Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2017-01-18 00:05:18.905 018 16457.40 260.84 50968.88 88888.00 2017-01-18 00:05:19.405 018 16428.05 260.87 50998.05 88888.00 2017-01-18 00:05:19.905 018 16425.39 260.83 51000.68 88888.00 2017-01-18 00:05:20.405 018 16425.22 260.84 51000.82 88888.00 2017-01-18 00:05:20.905 018 16880.68 260.84 50548.10 88888.00 2017-01-18 00:05:21.405 018 16644.69 260.89 50782.55 88888.00 2017-01-18 00:05:21.905 018 16456.37 260.86 50969.79 88888.00 2017-01-18 00:05:22.405 018 16427.02 260.84 50998.92 88888.00 2017-01-18 00:05:22.905 018 16424.45 260.86 51001.52 88888.00 2017-01-18 00:05:23.405 018 16424.25 260.86 51001.76 88888.00 2017-01-18 00:05:23.905 018 16879.73 260.81 51001.75 88888.00 2017-01-18 00:05:24.405 018 16643.71 260.82 51001.73 88888.00 2017-01-18 00:05:24.905 018 16455.35 260.81 51001.71 88888.00 2017-01-18 00:05:25.405 018 16426.04 260.81 51001.75 88888.00 2017-01-18 00:05:25.905 018 16423.45 260.80 51001.77 88888.00 2017-01-18 00:05:26.405 018 16423.28 260.77 51001.78 88888.00 2017-01-18 00:05:26.905 018 16423.27 260.74 51001.76 88888.00 2017-01-18 00:05:27.405 018 16423.22 260.75 51001.78 88888.00 2017-01-18 00:05:27.905 018 16423.25 260.72 51001.75 88888.00 2017-01-18 00:05:28.405 018 16423.23 260.74 51001.70 88888.00 2017-01-18 00:05:28.905 018 16423.19 260.73 51001.74 88888.00 2017-01-18 00:05:29.405 018 16423.20 260.77 51001.80 88888.00 2017-01-18 00:05:29.905 018 16423.21 260.74 51001.75 88888.00 2017-01-18 00:05:30.405 018 16423.22 260.75 51001.73 88888.00 2017-01-18 00:05:30.905 018 16423.21 260.77 51001.74 88888.00 2017-01-18 00:05:31.405 018 16423.19 260.76 51001.70 88888.00 2017-01-18 00:05:31.905 018 16423.14 260.75 51001.74 88888.00 2017-01-18 00:05:32.405 018 16423.14 260.80 51001.82 88888.00 2017-01-18 00:05:32.905 018 16423.17 260.81 51001.80 88888.00 2017-01-18 00:05:33.405 018 16423.17 260.81 51001.78 88888.00 2017-01-18 00:05:33.905 018 16423.13 260.76 51001.76 88888.00 2017-01-18 00:05:34.405 018 16423.10 260.73 51001.77 88888.00 2017-01-18 00:05:34.905 018 16423.11 260.78 51001.80 88888.00 2017-01-18 00:05:35.405 018 16423.17 260.84 51001.77 88888.00 2017-01-18 00:05:35.905 018 16423.22 260.87 51001.78 88888.00 2017-01-18 00:05:36.405 018 16423.25 260.89 51001.78 88888.00 2017-01-18 00:05:36.905 018 16423.17 260.83 51001.79 88888.00 2017-01-18 00:05:37.405 018 16423.13 260.76 51001.77 88888.00 2017-01-18 00:05:37.905 018 16423.10 260.74 51001.75 88888.00 2017-01-18 00:05:38.405 018 16423.12 260.78 51001.69 88888.00 2017-01-18 00:05:38.905 018 16423.18 260.80 51001.67 88888.00 2017-01-18 00:05:39.405 018 16423.23 260.77 51001.67 88888.00 2017-01-18 00:05:39.905 018 16423.23 260.77 51001.73 88888.00 2017-01-18 00:05:40.405 018 16423.20 260.75 51001.74 88888.00 2017-01-18 00:05:40.905 018 16423.17 260.75 51001.78 88888.00 2017-01-18 00:05:41.405 018 16423.19 260.77 51001.84 88888.00 2017-01-18 00:05:41.905 018 16423.21 260.80 51001.84 88888.00 2017-01-18 00:05:42.405 018 16423.21 260.82 51001.78 88888.00 2017-01-18 00:05:42.905 018 16423.20 260.78 51001.74 88888.00 2017-01-18 00:05:43.405 018 16423.18 260.75 51001.74 88888.00 2017-01-18 00:05:43.906 018 16423.17 260.75 51001.77 88888.00 2017-01-18 00:05:44.406 018 16423.16 260.80 51001.79 88888.00 2017-01-18 00:05:44.906 018 16423.17 260.77 51001.75 88888.00 2017-01-18 00:05:45.406 018 16423.18 260.78 51001.74 88888.00 2017-01-18 00:05:45.906 018 16423.16 260.78 51001.68 88888.00 2017-01-18 00:05:46.406 018 16423.16 260.83 51001.69 88888.00 2017-01-18 00:05:46.906 018 16423.17 260.75 51001.73 88888.00 2017-01-18 00:05:47.406 018 16423.19 260.75 51001.75 88888.00 2017-01-18 00:05:47.906 018 16423.16 260.74 51001.76 88888.00 2017-01-18 00:05:48.406 018 16423.12 260.73 51001.78 88888.00 2017-01-18 00:05:48.906 018 16423.14 260.77 51001.75 88888.00 2017-01-18 00:05:49.406 018 16423.11 260.81 51001.75 88888.00 2017-01-18 00:05:49.906 018 16423.09 260.73 51001.77 88888.00 2017-01-18 00:05:50.406 018 16423.03 260.77 51001.78 88888.00 2017-01-18 00:05:50.906 018 16423.05 260.81 51001.78 88888.00 2017-01-18 00:05:51.406 018 16423.02 260.80 51001.76 88888.00 2017-01-18 00:05:51.906 018 16423.04 260.78 51001.78 88888.00 2017-01-18 00:05:52.406 018 16423.07 260.76 51001.78 88888.00 2017-01-18 00:05:52.906 018 16423.08 260.76 51001.80 88888.00 2017-01-18 00:05:53.406 018 16423.12 260.81 51001.75 88888.00 2017-01-18 00:05:53.906 018 16423.16 260.83 51001.75 88888.00 2017-01-18 00:05:54.406 018 16423.14 260.82 51001.73 88888.00 2017-01-18 00:05:54.906 018 16423.14 260.82 51001.80 88888.00 2017-01-18 00:05:55.406 018 16423.12 260.84 51001.83 88888.00 2017-01-18 00:05:55.906 018 16423.08 260.86 51001.77 88888.00 2017-01-18 00:05:56.406 018 16423.11 260.82 51001.75 88888.00 2017-01-18 00:05:56.906 018 16423.14 260.74 51001.70 88888.00 2017-01-18 00:05:57.406 018 16423.14 260.75 51001.76 88888.00 2017-01-18 00:05:57.906 018 16423.18 260.81 51001.77 88888.00 2017-01-18 00:05:58.406 018 16423.18 260.81 51001.75 88888.00 2017-01-18 00:05:58.906 018 16423.18 260.77 51001.73 88888.00 2017-01-18 00:05:59.406 018 16423.13 260.75 51001.69 88888.00 2017-01-18 00:05:59.906 018 16423.16 260.80 51001.69 88888.00 2017-01-18 00:06:00.406 018 16423.14 260.82 51001.71 88888.00 2017-01-18 00:06:00.906 018 16423.16 260.84 51001.71 88888.00 2017-01-18 00:06:01.406 018 16423.18 260.82 51001.79 88888.00 2017-01-18 00:06:01.906 018 16423.20 260.78 51001.77 88888.00 2017-01-18 00:06:02.406 018 16423.20 260.82 51001.69 88888.00 2017-01-18 00:06:02.906 018 16423.18 260.81 51001.71 88888.00 2017-01-18 00:06:03.406 018 16423.11 260.77 51001.75 88888.00 2017-01-18 00:06:03.906 018 16423.11 260.76 51001.79 88888.00 2017-01-18 00:06:04.406 018 16423.16 260.74 51001.78 88888.00 2017-01-18 00:06:04.906 018 16423.16 260.81 51001.76 88888.00 2017-01-18 00:06:05.406 018 16423.10 260.84 51001.77 88888.00 2017-01-18 00:06:05.906 018 16423.12 260.81 51001.75 88888.00 2017-01-18 00:06:06.406 018 16423.13 260.77 51001.70 88888.00 2017-01-18 00:06:06.906 018 16423.10 260.78 51001.71 88888.00 2017-01-18 00:06:07.406 018 16423.11 260.81 51001.71 88888.00 2017-01-18 00:06:07.906 018 16423.14 260.86 51001.71 88888.00 2017-01-18 00:06:08.406 018 16423.16 260.86 51001.68 88888.00 2017-01-18 00:06:08.906 018 16423.19 260.82 51001.66 88888.00 2017-01-18 00:06:09.406 018 16423.14 260.85 51001.64 88888.00 2017-01-18 00:06:09.906 018 16423.17 260.90 51001.64 88888.00 2017-01-18 00:06:10.406 018 16423.18 260.89 51001.66 88888.00 2017-01-18 00:06:10.906 018 16423.14 260.86 51001.71 88888.00 2017-01-18 00:06:11.406 018 16423.14 260.90 51001.79 88888.00 2017-01-18 00:06:11.906 018 16423.11 260.86 51001.80 88888.00 2017-01-18 00:06:12.406 018 16423.16 260.89 51001.70 88888.00 2017-01-18 00:06:12.906 018 16423.17 260.89 51001.69 88888.00 2017-01-18 00:06:13.406 018 16423.19 260.86 51001.74 88888.00 2017-01-18 00:06:13.907 018 16423.20 260.89 51001.77 88888.00 2017-01-18 00:06:14.407 018 16423.21 260.84 51001.71 88888.00 2017-01-18 00:06:14.907 018 16423.17 260.81 51001.67 88888.00 2017-01-18 00:06:15.407 018 16423.22 260.82 51001.69 88888.00 2017-01-18 00:06:15.907 018 16423.21 260.80 51001.64 88888.00 2017-01-18 00:06:16.407 018 16423.19 260.84 51001.65 88888.00 2017-01-18 00:06:16.907 018 16423.17 260.86 51001.65 88888.00 2017-01-18 00:06:17.407 018 16423.16 260.85 51001.66 88888.00 2017-01-18 00:06:17.907 018 16423.16 260.86 51001.71 88888.00 2017-01-18 00:06:18.407 018 16423.14 260.84 51001.66 88888.00 2017-01-18 00:06:18.907 018 16423.13 260.90 51001.65 88888.00 2017-01-18 00:06:19.407 018 16423.10 260.91 51001.68 88888.00 2017-01-18 00:06:19.907 018 16423.14 260.87 51001.67 88888.00 2017-01-18 00:06:20.407 018 16423.10 260.89 51001.67 88888.00 2017-01-18 00:06:20.907 018 16423.10 260.87 51001.64 88888.00 2017-01-18 00:06:21.407 018 16423.11 260.87 51001.67 88888.00 2017-01-18 00:06:21.907 018 16423.12 260.86 51001.75 88888.00 2017-01-18 00:06:22.407 018 16423.11 260.90 51001.70 88888.00 2017-01-18 00:06:22.907 018 16423.13 260.90 51001.73 88888.00 2017-01-18 00:06:23.407 018 16423.12 260.89 51001.79 88888.00 2017-01-18 00:06:23.907 018 16423.11 260.82 51001.78 88888.00 2017-01-18 00:06:24.407 018 16423.13 260.83 51001.69 88888.00 2017-01-18 00:06:24.907 018 16423.12 260.84 51001.70 88888.00 2017-01-18 00:06:25.407 018 16423.11 260.82 51001.73 88888.00 2017-01-18 00:06:25.907 018 16423.13 260.72 51001.67 88888.00 2017-01-18 00:06:26.407 018 16423.14 260.73 51001.67 88888.00 2017-01-18 00:06:26.907 018 16423.12 260.75 51001.68 88888.00 2017-01-18 00:06:27.407 018 16423.12 260.81 51001.67 88888.00 2017-01-18 00:06:27.907 018 16423.14 260.84 51001.75 88888.00 2017-01-18 00:06:28.407 018 16423.11 260.83 51001.75 88888.00 2017-01-18 00:06:28.907 018 16423.08 260.85 51001.66 88888.00 2017-01-18 00:06:29.407 018 16423.03 260.82 51001.68 88888.00 2017-01-18 00:06:29.907 018 16423.00 260.78 51001.66 88888.00 2017-01-18 00:06:30.407 018 16423.03 260.81 51001.67 88888.00 2017-01-18 00:06:30.907 018 16423.04 260.80 51001.67 88888.00 2017-01-18 00:06:31.407 018 16423.07 260.72 51001.68 88888.00 2017-01-18 00:06:31.907 018 16423.10 260.75 51001.73 88888.00 2017-01-18 00:06:32.407 018 16423.05 260.80 51001.71 88888.00 2017-01-18 00:06:32.907 018 16423.03 260.82 51001.76 88888.00 2017-01-18 00:06:33.407 018 16423.03 260.82 51001.73 88888.00 2017-01-18 00:06:33.907 018 16423.04 260.81 51001.67 88888.00 2017-01-18 00:06:34.407 018 16423.04 260.75 51001.65 88888.00 2017-01-18 00:06:34.907 018 16423.05 260.81 51001.69 88888.00 2017-01-18 00:06:35.407 018 16423.07 260.83 51001.69 88888.00 2017-01-18 00:06:35.907 018 16423.05 260.81 51001.69 88888.00 2017-01-18 00:06:36.407 018 16423.01 260.81 51001.74 88888.00 2017-01-18 00:06:36.907 018 16422.99 260.83 51001.78 88888.00 2017-01-18 00:06:37.407 018 16422.99 260.83 51001.78 88888.00 2017-01-18 00:06:37.907 018 16423.02 260.76 51001.73 88888.00 2017-01-18 00:06:38.407 018 16423.05 260.82 51001.68 88888.00 2017-01-18 00:06:38.907 018 16423.05 260.89 51001.62 88888.00 2017-01-18 00:06:39.407 018 16423.01 260.90 51001.61 88888.00 2017-01-18 00:06:39.907 018 16423.01 260.89 51001.59 88888.00 2017-01-18 00:06:40.407 018 16423.02 260.83 51001.66 88888.00 2017-01-18 00:06:40.907 018 16423.02 260.83 51001.68 88888.00 2017-01-18 00:06:41.407 018 16422.99 260.80 51001.67 88888.00 2017-01-18 00:06:41.907 018 16422.98 260.85 51001.67 88888.00 2017-01-18 00:06:42.407 018 16422.98 260.84 51001.66 88888.00 2017-01-18 00:06:42.907 018 16422.95 260.80 51001.68 88888.00 2017-01-18 00:06:43.407 018 16422.98 260.86 51001.74 88888.00 2017-01-18 00:06:43.908 018 16422.93 260.92 51001.75 88888.00 2017-01-18 00:06:44.408 018 16422.93 260.92 51001.67 88888.00 2017-01-18 00:06:44.908 018 16422.95 260.87 51001.70 88888.00 2017-01-18 00:06:45.408 018 16423.02 260.84 51001.71 88888.00 2017-01-18 00:06:45.908 018 16423.05 260.84 51001.68 88888.00 2017-01-18 00:06:46.408 018 16423.02 260.84 51001.64 88888.00 2017-01-18 00:06:46.908 018 16423.04 260.85 51001.67 88888.00 2017-01-18 00:06:47.408 018 16423.07 260.87 51001.75 88888.00 2017-01-18 00:06:47.908 018 16423.07 260.86 51001.73 88888.00 2017-01-18 00:06:48.408 018 16423.05 260.85 51001.70 88888.00 2017-01-18 00:06:48.908 018 16423.04 260.86 51001.61 88888.00 2017-01-18 00:06:49.408 018 16423.10 260.86 51001.62 88888.00 2017-01-18 00:06:49.908 018 16423.09 260.86 51001.69 88888.00 2017-01-18 00:06:50.408 018 16423.03 260.85 51001.68 88888.00 2017-01-18 00:06:50.908 018 16423.03 260.84 51001.67 88888.00 2017-01-18 00:06:51.408 018 16423.04 260.85 51001.64 88888.00 2017-01-18 00:06:51.908 018 16423.04 260.82 51001.67 88888.00 2017-01-18 00:06:52.408 018 16423.03 260.77 51001.68 88888.00 2017-01-18 00:06:52.908 018 16423.05 260.78 51001.69 88888.00 2017-01-18 00:06:53.408 018 16423.05 260.85 51001.68 88888.00 2017-01-18 00:06:53.908 018 16423.07 260.87 51001.68 88888.00 2017-01-18 00:06:54.408 018 16423.03 260.82 51001.73 88888.00 2017-01-18 00:06:54.908 018 16423.04 260.81 51001.70 88888.00 2017-01-18 00:06:55.408 018 16423.01 260.85 51001.69 88888.00 2017-01-18 00:06:55.908 018 16423.02 260.84 51001.70 88888.00 2017-01-18 00:06:56.408 018 16422.98 260.85 51001.66 88888.00 2017-01-18 00:06:56.908 018 16422.99 260.78 51001.68 88888.00 2017-01-18 00:06:57.408 018 16423.01 260.82 51001.69 88888.00 2017-01-18 00:06:57.908 018 16423.02 260.83 51001.67 88888.00 2017-01-18 00:06:58.408 018 16423.02 260.84 51001.62 88888.00 2017-01-18 00:06:58.908 018 16423.03 260.81 51001.64 88888.00 2017-01-18 00:06:59.408 018 16423.02 260.80 51001.66 88888.00 2017-01-18 00:06:59.908 018 16423.04 260.82 51001.58 88888.00 2017-01-18 00:07:00.408 018 16423.04 260.83 51001.52 88888.00 2017-01-18 00:07:00.908 018 16423.02 260.83 51001.56 88888.00 2017-01-18 00:07:01.408 018 16423.05 260.85 51001.58 88888.00 2017-01-18 00:07:01.908 018 16422.99 260.89 51001.60 88888.00 2017-01-18 00:07:02.408 018 16422.98 260.89 51001.69 88888.00 2017-01-18 00:07:02.908 018 16423.01 260.90 51001.71 88888.00 2017-01-18 00:07:03.408 018 16422.96 260.90 51001.74 88888.00 2017-01-18 00:07:03.908 018 16422.94 260.91 51001.75 88888.00 2017-01-18 00:07:04.408 018 16422.93 260.90 51001.75 88888.00 2017-01-18 00:07:04.908 018 16422.95 260.85 51001.73 88888.00 2017-01-18 00:07:05.408 018 16422.94 260.90 51001.66 88888.00 2017-01-18 00:07:05.908 018 16423.00 260.86 51001.70 88888.00 2017-01-18 00:07:06.408 018 16423.03 260.89 51001.69 88888.00 2017-01-18 00:07:06.908 018 16423.05 260.89 51001.69 88888.00 2017-01-18 00:07:07.408 018 16423.07 260.91 51001.73 88888.00 2017-01-18 00:07:07.908 018 16423.03 260.96 51001.75 88888.00 2017-01-18 00:07:08.408 018 16423.02 260.95 51001.76 88888.00 2017-01-18 00:07:08.908 018 16423.02 260.93 51001.71 88888.00 2017-01-18 00:07:09.408 018 16423.01 260.91 51001.75 88888.00 2017-01-18 00:07:09.908 018 16422.96 260.89 51001.76 88888.00 2017-01-18 00:07:10.408 018 16422.99 260.91 51001.74 88888.00 2017-01-18 00:07:10.908 018 16422.98 260.89 51001.66 88888.00 2017-01-18 00:07:11.408 018 16423.00 260.83 51001.67 88888.00 2017-01-18 00:07:11.908 018 16423.01 260.83 51001.74 88888.00 2017-01-18 00:07:12.408 018 16423.01 260.81 51001.76 88888.00 2017-01-18 00:07:12.908 018 16423.01 260.87 51001.70 88888.00 2017-01-18 00:07:13.408 018 16423.07 260.84 51001.73 88888.00 2017-01-18 00:07:13.909 018 16423.07 260.78 51001.69 88888.00 2017-01-18 00:07:14.409 018 16423.00 260.78 51001.68 88888.00 2017-01-18 00:07:14.909 018 16423.01 260.74 51001.68 88888.00 2017-01-18 00:07:15.409 018 16423.04 260.71 51001.70 88888.00 2017-01-18 00:07:15.909 018 16423.09 260.73 51001.68 88888.00 2017-01-18 00:07:16.409 018 16423.04 260.72 51001.70 88888.00 2017-01-18 00:07:16.909 018 16423.02 260.76 51001.65 88888.00 2017-01-18 00:07:17.409 018 16423.07 260.80 51001.64 88888.00 2017-01-18 00:07:17.909 018 16423.07 260.76 51001.59 88888.00 2017-01-18 00:07:18.409 018 16423.03 260.80 51001.57 88888.00 2017-01-18 00:07:18.909 018 16423.04 260.81 51001.60 88888.00 2017-01-18 00:07:19.409 018 16423.03 260.73 51001.61 88888.00 2017-01-18 00:07:19.909 018 16423.10 260.72 51001.59 88888.00 2017-01-18 00:07:20.409 018 16423.13 260.72 51001.61 88888.00 2017-01-18 00:07:20.909 018 16423.07 260.71 51001.66 88888.00 2017-01-18 00:07:21.409 018 16423.03 260.69 51001.66 88888.00 2017-01-18 00:07:21.909 018 16423.03 260.63 51001.66 88888.00 2017-01-18 00:07:22.409 018 16423.01 260.65 51001.64 88888.00 2017-01-18 00:07:22.909 018 16423.02 260.66 51001.58 88888.00 2017-01-18 00:07:23.409 018 16423.04 260.68 51001.65 88888.00 2017-01-18 00:07:23.909 018 16423.04 260.75 51001.67 88888.00 2017-01-18 00:07:24.409 018 16423.04 260.72 51001.68 88888.00 2017-01-18 00:07:24.909 018 16423.02 260.74 51001.70 88888.00 2017-01-18 00:07:25.409 018 16423.01 260.77 51001.65 88888.00 2017-01-18 00:07:25.909 018 16423.07 260.80 51001.61 88888.00 2017-01-18 00:07:26.409 018 16423.09 260.84 51001.66 88888.00 2017-01-18 00:07:26.909 018 16423.05 260.84 51001.68 88888.00 2017-01-18 00:07:27.409 018 16423.04 260.86 51001.69 88888.00 2017-01-18 00:07:27.909 018 16423.04 260.84 51001.73 88888.00 2017-01-18 00:07:28.409 018 16423.03 260.81 51001.76 88888.00 2017-01-18 00:07:28.909 018 16423.04 260.77 51001.83 88888.00 2017-01-18 00:07:29.409 018 16423.07 260.76 51001.78 88888.00 2017-01-18 00:07:29.909 018 16423.11 260.81 51001.78 88888.00 2017-01-18 00:07:30.409 018 16423.07 260.84 51001.73 88888.00 2017-01-18 00:07:30.909 018 16423.04 260.84 51001.71 88888.00 2017-01-18 00:07:31.409 018 16423.09 260.76 51001.70 88888.00 2017-01-18 00:07:31.909 018 16423.11 260.78 51001.71 88888.00 2017-01-18 00:07:32.409 018 16423.10 260.77 51001.75 88888.00 2017-01-18 00:07:32.909 018 16423.10 260.75 51001.70 88888.00 2017-01-18 00:07:33.409 018 16423.11 260.81 51001.70 88888.00 2017-01-18 00:07:33.909 018 16423.12 260.80 51001.76 88888.00 2017-01-18 00:07:34.409 018 16423.10 260.77 51001.88 88888.00 2017-01-18 00:07:34.909 018 16423.12 260.77 51001.85 88888.00 2017-01-18 00:07:35.409 018 16423.10 260.77 51001.84 88888.00 2017-01-18 00:07:35.909 018 16423.09 260.77 51001.76 88888.00 2017-01-18 00:07:36.409 018 16423.08 260.84 51001.75 88888.00 2017-01-18 00:07:36.909 018 16423.08 260.84 51001.77 88888.00 2017-01-18 00:07:37.409 018 16423.04 260.85 51001.75 88888.00 2017-01-18 00:07:37.909 018 16423.04 260.82 51001.69 88888.00 2017-01-18 00:07:38.409 018 16423.07 260.77 51001.68 88888.00 2017-01-18 00:07:38.909 018 16423.08 260.76 51001.74 88888.00 2017-01-18 00:07:39.409 018 16423.12 260.80 51001.74 88888.00 2017-01-18 00:07:39.909 018 16423.11 260.72 51001.78 88888.00 2017-01-18 00:07:40.409 018 16423.12 260.75 51001.73 88888.00 2017-01-18 00:07:40.909 018 16423.09 260.75 51001.66 88888.00 2017-01-18 00:07:41.409 018 16423.05 260.74 51001.69 88888.00 2017-01-18 00:07:41.909 018 16423.11 260.75 51001.71 88888.00 2017-01-18 00:07:42.409 018 16423.09 260.80 51001.70 88888.00 2017-01-18 00:07:42.909 018 16423.01 260.84 51001.75 88888.00 2017-01-18 00:07:43.409 018 16423.03 260.82 51001.79 88888.00 2017-01-18 00:07:43.910 018 16423.02 260.81 51001.82 88888.00 2017-01-18 00:07:44.410 018 16423.07 260.76 51001.77 88888.00 2017-01-18 00:07:44.910 018 16423.13 260.77 51001.75 88888.00 2017-01-18 00:07:45.410 018 16423.11 260.80 51001.78 88888.00 2017-01-18 00:07:45.910 018 16423.10 260.78 51001.78 88888.00 2017-01-18 00:07:46.410 018 16423.08 260.77 51001.76 88888.00 2017-01-18 00:07:46.910 018 16423.12 260.80 51001.76 88888.00 2017-01-18 00:07:47.410 018 16423.18 260.80 51001.76 88888.00 2017-01-18 00:07:47.910 018 16423.14 260.80 51001.74 88888.00 2017-01-18 00:07:48.410 018 16423.11 260.83 51001.71 88888.00 2017-01-18 00:07:48.910 018 16423.10 260.81 51001.73 88888.00 2017-01-18 00:07:49.410 018 16423.11 260.80 51001.75 88888.00 2017-01-18 00:07:49.910 018 16423.09 260.78 51001.67 88888.00 2017-01-18 00:07:50.410 018 16423.13 260.78 51001.70 88888.00 2017-01-18 00:07:50.910 018 16423.13 260.76 51001.70 88888.00 2017-01-18 00:07:51.410 018 16423.12 260.81 51001.74 88888.00 2017-01-18 00:07:51.910 018 16423.09 260.86 51001.76 88888.00 2017-01-18 00:07:52.410 018 16423.10 260.86 51001.75 88888.00 2017-01-18 00:07:52.910 018 16423.10 260.91 51001.71 88888.00 2017-01-18 00:07:53.410 018 16423.10 260.90 51001.68 88888.00 2017-01-18 00:07:53.910 018 16423.12 260.94 51001.71 88888.00 2017-01-18 00:07:54.410 018 16423.16 260.95 51001.70 88888.00 2017-01-18 00:07:54.910 018 16423.16 260.90 51001.71 88888.00 2017-01-18 00:07:55.410 018 16423.12 260.86 51001.82 88888.00 2017-01-18 00:07:55.910 018 16423.13 260.89 51001.83 88888.00 2017-01-18 00:07:56.410 018 16423.13 260.90 51001.75 88888.00 2017-01-18 00:07:56.910 018 16423.11 260.92 51001.75 88888.00 2017-01-18 00:07:57.410 018 16423.14 260.87 51001.77 88888.00 2017-01-18 00:07:57.910 018 16423.13 260.86 51001.75 88888.00 2017-01-18 00:07:58.410 018 16423.17 260.87 51001.76 88888.00 2017-01-18 00:07:58.910 018 16423.16 260.90 51001.69 88888.00 2017-01-18 00:07:59.410 018 16423.12 260.92 51001.74 88888.00 2017-01-18 00:07:59.910 018 16423.11 260.95 51001.77 88888.00 2017-01-18 00:08:00.410 018 16423.12 260.91 51001.74 88888.00 2017-01-18 00:08:00.910 018 16423.17 260.87 51001.66 88888.00 2017-01-18 00:08:01.410 018 16423.22 260.89 51001.65 88888.00 2017-01-18 00:08:01.910 018 16423.22 260.90 51001.62 88888.00 2017-01-18 00:08:02.410 018 16423.18 260.89 51001.66 88888.00 2017-01-18 00:08:02.910 018 16423.18 260.91 51001.69 88888.00 2017-01-18 00:08:03.410 018 16423.20 260.90 51001.68 88888.00 2017-01-18 00:08:03.910 018 16423.20 260.90 51001.73 88888.00 2017-01-18 00:08:04.410 018 16423.22 260.93 51001.70 88888.00 2017-01-18 00:08:04.910 018 16423.21 260.94 51001.69 88888.00 2017-01-18 00:08:05.410 018 16423.19 260.92 51001.75 88888.00 2017-01-18 00:08:05.910 018 16423.20 260.89 51001.74 88888.00 2017-01-18 00:08:06.410 018 16423.21 260.87 51001.70 88888.00 2017-01-18 00:08:06.910 018 16423.21 260.91 51001.68 88888.00 2017-01-18 00:08:07.410 018 16423.21 260.89 51001.67 88888.00 2017-01-18 00:08:07.910 018 16423.23 260.87 51001.66 88888.00 2017-01-18 00:08:08.410 018 16423.19 260.93 51001.68 88888.00 2017-01-18 00:08:08.910 018 16423.17 260.94 51001.70 88888.00 2017-01-18 00:08:09.410 018 16423.21 261.00 51001.71 88888.00 2017-01-18 00:08:09.910 018 16423.21 260.99 51001.80 88888.00 2017-01-18 00:08:10.410 018 16423.17 260.96 51001.77 88888.00 2017-01-18 00:08:10.910 018 16423.16 260.94 51001.79 88888.00 2017-01-18 00:08:11.410 018 16423.13 260.95 51001.83 88888.00 2017-01-18 00:08:11.910 018 16423.16 260.95 51001.83 88888.00 2017-01-18 00:08:12.410 018 16423.14 260.96 51001.83 88888.00 2017-01-18 00:08:12.910 018 16423.17 260.93 51001.85 88888.00 2017-01-18 00:08:13.410 018 16423.19 260.91 51001.86 88888.00 2017-01-18 00:08:13.911 018 16423.18 260.93 51001.79 88888.00 2017-01-18 00:08:14.411 018 16423.19 260.99 51001.76 88888.00 2017-01-18 00:08:14.911 018 16423.16 260.99 51001.82 88888.00 2017-01-18 00:08:15.411 018 16423.14 261.01 51001.75 88888.00 2017-01-18 00:08:15.911 018 16423.13 260.99 51001.78 88888.00 2017-01-18 00:08:16.411 018 16423.13 261.01 51001.79 88888.00 2017-01-18 00:08:16.911 018 16423.18 260.96 51001.84 88888.00 2017-01-18 00:08:17.411 018 16423.26 260.96 51001.88 88888.00 2017-01-18 00:08:17.911 018 16423.26 260.96 51001.85 88888.00 2017-01-18 00:08:18.411 018 16423.22 260.99 51001.82 88888.00 2017-01-18 00:08:18.911 018 16423.20 261.02 51001.82 88888.00 2017-01-18 00:08:19.411 018 16423.21 260.99 51001.82 88888.00 2017-01-18 00:08:19.911 018 16423.22 260.96 51001.82 88888.00 2017-01-18 00:08:20.411 018 16423.23 260.96 51001.83 88888.00 2017-01-18 00:08:20.911 018 16423.23 261.02 51001.85 88888.00 2017-01-18 00:08:21.411 018 16423.19 261.06 51001.83 88888.00 2017-01-18 00:08:21.911 018 16423.18 260.99 51001.79 88888.00 2017-01-18 00:08:22.411 018 16423.18 260.92 51001.75 88888.00 2017-01-18 00:08:22.911 018 16423.19 260.96 51001.75 88888.00 2017-01-18 00:08:23.411 018 16423.16 261.02 51001.78 88888.00 2017-01-18 00:08:23.911 018 16423.16 261.01 51001.83 88888.00 2017-01-18 00:08:24.411 018 16423.13 261.03 51001.74 88888.00 2017-01-18 00:08:24.911 018 16423.16 261.00 51001.75 88888.00 2017-01-18 00:08:25.411 018 16423.17 260.98 51001.77 88888.00 2017-01-18 00:08:25.911 018 16423.14 260.98 51001.78 88888.00 2017-01-18 00:08:26.411 018 16423.14 260.96 51001.82 88888.00 2017-01-18 00:08:26.911 018 16423.13 260.98 51001.79 88888.00 2017-01-18 00:08:27.411 018 16423.13 261.01 51001.80 88888.00 2017-01-18 00:08:27.911 018 16423.16 260.98 51001.76 88888.00 2017-01-18 00:08:28.411 018 16423.13 260.94 51001.78 88888.00 2017-01-18 00:08:28.911 018 16423.14 260.92 51001.78 88888.00 2017-01-18 00:08:29.411 018 16423.18 260.92 51001.79 88888.00 2017-01-18 00:08:29.911 018 16423.21 260.99 51001.79 88888.00 2017-01-18 00:08:30.411 018 16423.19 260.94 51001.74 88888.00 2017-01-18 00:08:30.911 018 16423.18 260.94 51001.74 88888.00 2017-01-18 00:08:31.411 018 16423.17 260.98 51001.82 88888.00 2017-01-18 00:08:31.911 018 16423.14 260.95 51001.77 88888.00 2017-01-18 00:08:32.411 018 16423.18 260.96 51001.80 88888.00 2017-01-18 00:08:32.911 018 16423.21 260.93 51001.82 88888.00 2017-01-18 00:08:33.411 018 16423.19 260.94 51001.76 88888.00 2017-01-18 00:08:33.911 018 16423.19 260.90 51001.77 88888.00 2017-01-18 00:08:34.411 018 16423.20 260.95 51001.80 88888.00 2017-01-18 00:08:34.911 018 16423.18 261.00 51001.80 88888.00 2017-01-18 00:08:35.411 018 16423.19 260.95 51001.77 88888.00 2017-01-18 00:08:35.911 018 16423.22 260.95 51001.73 88888.00 2017-01-18 00:08:36.411 018 16423.22 260.94 51001.75 88888.00 2017-01-18 00:08:36.911 018 16423.20 260.95 51001.79 88888.00 2017-01-18 00:08:37.411 018 16423.22 260.95 51001.78 88888.00 2017-01-18 00:08:37.911 018 16423.22 260.94 51001.83 88888.00 2017-01-18 00:08:38.411 018 16423.25 260.90 51001.76 88888.00 2017-01-18 00:08:38.911 018 16423.27 260.89 51001.74 88888.00 2017-01-18 00:08:39.411 018 16423.26 260.90 51001.75 88888.00 2017-01-18 00:08:39.911 018 16423.26 260.89 51001.75 88888.00 2017-01-18 00:08:40.411 018 16423.22 260.90 51001.77 88888.00 2017-01-18 00:08:40.911 018 16423.21 260.90 51001.84 88888.00 2017-01-18 00:08:41.411 018 16423.21 260.92 51001.84 88888.00 2017-01-18 00:08:41.911 018 16423.22 260.91 51001.80 88888.00 2017-01-18 00:08:42.411 018 16423.20 260.87 51001.75 88888.00 2017-01-18 00:08:42.911 018 16423.13 260.85 51001.69 88888.00 2017-01-18 00:08:43.411 018 16423.13 260.85 51001.73 88888.00 2017-01-18 00:08:43.912 018 16423.18 260.87 51001.76 88888.00 2017-01-18 00:08:44.412 018 16423.18 260.93 51001.85 88888.00 2017-01-18 00:08:44.912 018 16423.18 260.90 51001.84 88888.00 2017-01-18 00:08:45.412 018 16423.20 260.95 51001.80 88888.00 2017-01-18 00:08:45.912 018 16423.22 260.93 51001.78 88888.00 2017-01-18 00:08:46.412 018 16423.21 260.90 51001.78 88888.00 2017-01-18 00:08:46.912 018 16423.21 260.87 51001.78 88888.00 2017-01-18 00:08:47.412 018 16423.25 260.89 51001.76 88888.00 2017-01-18 00:08:47.912 018 16423.25 260.86 51001.78 88888.00 2017-01-18 00:08:48.412 018 16423.25 260.89 51001.80 88888.00 2017-01-18 00:08:48.912 018 16423.29 260.91 51001.77 88888.00 2017-01-18 00:08:49.412 018 16423.31 260.90 51001.71 88888.00 2017-01-18 00:08:49.912 018 16423.28 260.87 51001.70 88888.00 2017-01-18 00:08:50.412 018 16423.23 260.90 51001.74 88888.00 2017-01-18 00:08:50.912 018 16423.26 260.93 51001.69 88888.00 2017-01-18 00:08:51.412 018 16423.26 260.91 51001.76 88888.00 2017-01-18 00:08:51.912 018 16423.26 260.85 51001.78 88888.00 2017-01-18 00:08:52.412 018 16423.23 260.81 51001.80 88888.00 2017-01-18 00:08:52.912 018 16423.26 260.89 51001.84 88888.00 2017-01-18 00:08:53.412 018 16423.28 260.84 51001.87 88888.00 2017-01-18 00:08:53.912 018 16423.29 260.82 51001.85 88888.00 2017-01-18 00:08:54.412 018 16423.26 260.80 51001.83 88888.00 2017-01-18 00:08:54.912 018 16423.25 260.84 51001.76 88888.00 2017-01-18 00:08:55.412 018 16423.25 260.87 51001.73 88888.00 2017-01-18 00:08:55.912 018 16423.22 260.82 51001.71 88888.00 2017-01-18 00:08:56.412 018 16423.18 260.85 51001.75 88888.00 2017-01-18 00:08:56.912 018 16423.19 260.86 51001.71 88888.00 2017-01-18 00:08:57.412 018 16423.18 260.90 51001.65 88888.00 2017-01-18 00:08:57.912 018 16423.19 260.86 51001.61 88888.00 2017-01-18 00:08:58.412 018 16423.20 260.85 51001.65 88888.00 2017-01-18 00:08:58.912 018 16423.25 260.86 51001.67 88888.00 2017-01-18 00:08:59.412 018 16423.19 260.89 51001.68 88888.00 2017-01-18 00:08:59.912 018 16423.20 260.84 51001.67 88888.00 2017-01-18 00:09:00.412 018 16423.22 260.85 51001.66 88888.00 2017-01-18 00:09:00.912 018 16423.19 260.82 51001.65 88888.00 2017-01-18 00:09:01.412 018 16423.16 260.84 51001.60 88888.00 2017-01-18 00:09:01.912 018 16423.14 260.90 51001.59 88888.00 2017-01-18 00:09:02.412 018 16423.17 260.84 51001.62 88888.00 2017-01-18 00:09:02.912 018 16423.18 260.80 51001.58 88888.00 2017-01-18 00:09:03.412 018 16423.23 260.80 51001.62 88888.00 2017-01-18 00:09:03.912 018 16423.22 260.82 51001.66 88888.00 2017-01-18 00:09:04.412 018 16423.21 260.84 51001.66 88888.00 2017-01-18 00:09:04.912 018 16423.26 260.85 51001.71 88888.00 2017-01-18 00:09:05.412 018 16423.23 260.87 51001.67 88888.00 2017-01-18 00:09:05.912 018 16423.21 260.91 51001.64 88888.00 2017-01-18 00:09:06.412 018 16423.19 260.82 51001.65 88888.00 2017-01-18 00:09:06.912 018 16423.23 260.80 51001.59 88888.00 2017-01-18 00:09:07.412 018 16423.20 260.82 51001.51 88888.00 2017-01-18 00:09:07.912 018 16423.21 260.84 51001.60 88888.00 2017-01-18 00:09:08.412 018 16423.21 260.90 51001.58 88888.00 2017-01-18 00:09:08.912 018 16423.22 260.90 51001.55 88888.00 2017-01-18 00:09:09.412 018 16423.25 260.91 51001.48 88888.00 2017-01-18 00:09:09.912 018 16423.25 260.91 51001.51 88888.00 2017-01-18 00:09:10.412 018 16423.23 260.86 51001.54 88888.00 2017-01-18 00:09:10.912 018 16423.21 260.86 51001.64 88888.00 2017-01-18 00:09:11.412 018 16423.18 260.84 51001.71 88888.00 2017-01-18 00:09:11.912 018 16423.16 260.85 51001.67 88888.00 2017-01-18 00:09:12.412 018 16423.13 260.85 51001.64 88888.00 2017-01-18 00:09:12.912 018 16423.16 260.84 51001.68 88888.00 2017-01-18 00:09:13.412 018 16423.17 260.81 51001.76 88888.00 2017-01-18 00:09:13.913 018 16423.21 260.82 51001.71 88888.00 2017-01-18 00:09:14.413 018 16423.21 260.84 51001.66 88888.00 2017-01-18 00:09:14.913 018 16423.21 260.87 51001.68 88888.00 2017-01-18 00:09:15.413 018 16423.21 260.90 51001.70 88888.00 2017-01-18 00:09:15.913 018 16423.19 260.90 51001.64 88888.00 2017-01-18 00:09:16.413 018 16423.18 260.85 51001.68 88888.00 2017-01-18 00:09:16.913 018 16423.20 260.82 51001.75 88888.00 2017-01-18 00:09:17.413 018 16423.26 260.80 51001.71 88888.00 2017-01-18 00:09:17.913 018 16423.29 260.80 51001.70 88888.00 2017-01-18 00:09:18.413 018 16423.25 260.86 51001.74 88888.00 2017-01-18 00:09:18.913 018 16423.25 260.86 51001.73 88888.00 2017-01-18 00:09:19.413 018 16423.27 260.85 51001.74 88888.00 2017-01-18 00:09:19.913 018 16423.21 260.80 51001.71 88888.00 2017-01-18 00:09:20.413 018 16423.19 260.77 51001.71 88888.00 2017-01-18 00:09:20.913 018 16423.21 260.80 51001.69 88888.00 2017-01-18 00:09:21.413 018 16423.23 260.81 51001.74 88888.00 2017-01-18 00:09:21.913 018 16423.26 260.84 51001.74 88888.00 2017-01-18 00:09:22.413 018 16423.25 260.78 51001.69 88888.00 2017-01-18 00:09:22.913 018 16423.25 260.81 51001.69 88888.00 2017-01-18 00:09:23.413 018 16423.27 260.84 51001.70 88888.00 2017-01-18 00:09:23.913 018 16423.27 260.77 51001.71 88888.00 2017-01-18 00:09:24.413 018 16423.27 260.80 51001.66 88888.00 2017-01-18 00:09:24.913 018 16423.27 260.84 51001.62 88888.00 2017-01-18 00:09:25.413 018 16423.28 260.86 51001.61 88888.00 2017-01-18 00:09:25.913 018 16423.27 260.89 51001.65 88888.00 2017-01-18 00:09:26.413 018 16423.29 260.87 51001.66 88888.00 2017-01-18 00:09:26.913 018 16423.31 260.86 51001.67 88888.00 2017-01-18 00:09:27.413 018 16423.30 260.85 51001.67 88888.00 2017-01-18 00:09:27.913 018 16423.34 260.85 51001.68 88888.00 2017-01-18 00:09:28.413 018 16423.35 260.83 51001.68 88888.00 2017-01-18 00:09:28.913 018 16423.34 260.90 51001.66 88888.00 2017-01-18 00:09:29.413 018 16423.29 260.94 51001.66 88888.00 2017-01-18 00:09:29.913 018 16423.28 260.90 51001.71 88888.00 2017-01-18 00:09:30.413 018 16423.27 260.87 51001.69 88888.00 2017-01-18 00:09:30.913 018 16423.25 260.87 51001.66 88888.00 2017-01-18 00:09:31.413 018 16423.26 260.92 51001.61 88888.00 2017-01-18 00:09:31.913 018 16423.27 260.96 51001.66 88888.00 2017-01-18 00:09:32.413 018 16423.30 260.98 51001.73 88888.00 2017-01-18 00:09:32.913 018 16423.29 260.96 51001.74 88888.00 2017-01-18 00:09:33.413 018 16423.31 260.94 51001.77 88888.00 2017-01-18 00:09:33.913 018 16423.30 260.93 51001.66 88888.00 2017-01-18 00:09:34.413 018 16423.33 260.99 51001.65 88888.00 2017-01-18 00:09:34.913 018 16423.30 260.93 51001.64 88888.00 2017-01-18 00:09:35.413 018 16423.30 260.93 51001.61 88888.00 2017-01-18 00:09:35.913 018 16423.30 260.93 51001.68 88888.00 2017-01-18 00:09:36.413 018 16423.31 260.93 51001.66 88888.00 2017-01-18 00:09:36.913 018 16423.28 260.96 51001.65 88888.00 2017-01-18 00:09:37.413 018 16423.27 260.93 51001.64 88888.00 2017-01-18 00:09:37.913 018 16423.30 260.89 51001.67 88888.00 2017-01-18 00:09:38.413 018 16423.29 260.89 51001.67 88888.00 2017-01-18 00:09:38.913 018 16423.25 260.90 51001.69 88888.00 2017-01-18 00:09:39.404 018 16423.25 260.95 51001.68 88888.00 2017-01-18 00:09:39.904 018 16423.26 260.96 51001.66 88888.00 2017-01-18 00:09:40.404 018 16423.26 260.92 51001.73 88888.00 2017-01-18 00:09:40.904 018 16423.26 260.92 51001.77 88888.00 2017-01-18 00:09:41.404 018 16423.23 260.90 51001.75 88888.00 2017-01-18 00:09:41.904 018 16423.28 260.91 51001.76 88888.00 2017-01-18 00:09:42.404 018 16423.30 260.98 51001.79 88888.00 2017-01-18 00:09:42.904 018 16423.26 260.99 51001.74 88888.00 2017-01-18 00:09:43.404 018 16423.28 260.98 51001.75 88888.00 2017-01-18 00:09:43.904 018 16423.29 261.00 51001.73 88888.00 2017-01-18 00:09:44.404 018 16423.30 261.03 51001.75 88888.00 2017-01-18 00:09:44.904 018 16423.27 260.99 51001.75 88888.00 2017-01-18 00:09:45.404 018 16423.26 260.98 51001.77 88888.00 2017-01-18 00:09:45.904 018 16423.26 260.99 51001.83 88888.00 2017-01-18 00:09:46.404 018 16423.25 260.99 51001.77 88888.00 2017-01-18 00:09:46.904 018 16423.29 261.06 51001.75 88888.00 2017-01-18 00:09:47.404 018 16423.27 261.06 51001.77 88888.00 2017-01-18 00:09:47.904 018 16423.22 260.99 51001.76 88888.00 2017-01-18 00:09:48.404 018 16423.26 261.02 51001.76 88888.00 2017-01-18 00:09:48.904 018 16423.23 261.10 51001.69 88888.00 2017-01-18 00:09:49.404 018 16423.20 261.09 51001.67 88888.00 2017-01-18 00:09:49.904 018 16423.22 261.07 51001.71 88888.00 2017-01-18 00:09:50.404 018 16423.23 261.01 51001.75 88888.00 2017-01-18 00:09:50.904 018 16423.25 260.98 51001.80 88888.00 2017-01-18 00:09:51.404 018 16423.21 260.96 51001.78 88888.00 2017-01-18 00:09:51.904 018 16423.19 260.98 51001.76 88888.00 2017-01-18 00:09:52.404 018 16423.18 260.98 51001.78 88888.00 2017-01-18 00:09:52.904 018 16423.18 260.95 51001.89 88888.00 2017-01-18 00:09:53.404 018 16423.18 260.96 51001.85 88888.00 2017-01-18 00:09:53.904 018 16423.17 260.99 51001.76 88888.00 2017-01-18 00:09:54.404 018 16423.19 260.98 51001.75 88888.00 2017-01-18 00:09:54.904 018 16423.16 260.96 51001.71 88888.00 2017-01-18 00:09:55.404 018 16423.16 260.94 51001.70 88888.00 2017-01-18 00:09:55.904 018 16423.14 260.90 51001.79 88888.00 2017-01-18 00:09:56.404 018 16423.13 260.87 51001.83 88888.00 2017-01-18 00:09:56.904 018 16423.17 260.91 51001.75 88888.00 2017-01-18 00:09:57.404 018 16423.21 260.92 51001.76 88888.00 2017-01-18 00:09:57.904 018 16423.20 260.87 51001.80 88888.00 2017-01-18 00:09:58.404 018 16423.23 260.83 51001.79 88888.00 2017-01-18 00:09:58.904 018 16423.21 260.84 51001.79 88888.00 2017-01-18 00:09:59.404 018 16423.21 260.87 51001.84 88888.00 2017-01-18 00:09:59.904 018 16423.23 260.87 51001.86 88888.00 2017-01-18 00:10:00.404 018 16423.26 260.90 51001.83 88888.00 2017-01-18 00:10:00.904 018 16423.26 260.89 51001.76 88888.00 2017-01-18 00:10:01.404 018 16423.29 260.86 51001.77 88888.00 2017-01-18 00:10:01.904 018 16423.26 260.86 51001.78 88888.00 2017-01-18 00:10:02.404 018 16423.21 260.83 51001.76 88888.00 2017-01-18 00:10:02.904 018 16423.17 260.83 51001.79 88888.00 2017-01-18 00:10:03.404 018 16423.19 260.85 51001.80 88888.00 2017-01-18 00:10:03.904 018 16423.16 260.81 51001.80 88888.00 2017-01-18 00:10:04.404 018 16423.16 260.80 51001.77 88888.00 2017-01-18 00:10:04.904 018 16423.20 260.84 51001.78 88888.00 2017-01-18 00:10:05.404 018 16423.16 260.86 51001.79 88888.00 2017-01-18 00:10:05.904 018 16423.16 260.84 51001.77 88888.00 2017-01-18 00:10:06.404 018 16423.19 260.80 51001.76 88888.00 2017-01-18 00:10:06.904 018 16423.14 260.80 51001.82 88888.00 2017-01-18 00:10:07.404 018 16423.12 260.83 51001.76 88888.00 2017-01-18 00:10:07.904 018 16423.12 260.83 51001.78 88888.00 2017-01-18 00:10:08.404 018 16423.13 260.87 51001.79 88888.00 2017-01-18 00:10:08.904 018 16423.16 260.90 51001.77 88888.00 2017-01-18 00:10:09.405 018 16423.14 260.91 51001.79 88888.00 2017-01-18 00:10:09.905 018 16423.13 260.89 51001.80 88888.00 2017-01-18 00:10:10.405 018 16423.11 260.86 51001.68 88888.00 2017-01-18 00:10:10.905 018 16423.12 260.92 51001.67 88888.00 2017-01-18 00:10:11.405 018 16423.13 260.91 51001.78 88888.00 2017-01-18 00:10:11.905 018 16423.09 260.92 51001.84 88888.00 2017-01-18 00:10:12.405 018 16423.10 260.91 51001.84 88888.00 2017-01-18 00:10:12.905 018 16423.11 260.87 51001.82 88888.00 2017-01-18 00:10:13.405 018 16423.16 260.81 51001.77 88888.00 2017-01-18 00:10:13.905 018 16423.13 260.80 51001.73 88888.00 2017-01-18 00:10:14.405 018 16423.12 260.73 51001.69 88888.00 2017-01-18 00:10:14.905 018 16423.13 260.76 51001.67 88888.00 2017-01-18 00:10:15.405 018 16423.18 260.81 51001.64 88888.00 2017-01-18 00:10:15.905 018 16423.16 260.82 51001.69 88888.00 2017-01-18 00:10:16.405 018 16423.17 260.82 51001.76 88888.00 2017-01-18 00:10:16.905 018 16423.18 260.84 51001.73 88888.00 2017-01-18 00:10:17.405 018 16423.16 260.81 51001.75 88888.00 2017-01-18 00:10:17.905 018 16423.13 260.80 51001.73 88888.00 2017-01-18 00:10:18.405 018 16423.12 260.81 51001.75 88888.00 2017-01-18 00:10:18.905 018 16423.10 260.85 51001.78 88888.00 2017-01-18 00:10:19.405 018 16423.14 260.85 51001.74 88888.00 2017-01-18 00:10:19.905 018 16423.14 260.87 51001.74 88888.00 2017-01-18 00:10:20.405 018 16423.12 260.82 51001.70 88888.00 2017-01-18 00:10:20.905 018 16423.11 260.83 51001.71 88888.00 2017-01-18 00:10:21.405 018 16423.07 260.81 51001.74 88888.00 2017-01-18 00:10:21.905 018 16423.07 260.84 51001.70 88888.00 2017-01-18 00:10:22.405 018 16423.10 260.77 51001.71 88888.00 2017-01-18 00:10:22.905 018 16423.11 260.77 51001.70 88888.00 2017-01-18 00:10:23.405 018 16423.14 260.75 51001.66 88888.00 2017-01-18 00:10:23.905 018 16423.09 260.77 51001.64 88888.00 2017-01-18 00:10:24.405 018 16423.07 260.80 51001.66 88888.00 2017-01-18 00:10:24.905 018 16423.10 260.81 51001.62 88888.00 2017-01-18 00:10:25.405 018 16423.11 260.83 51001.62 88888.00 2017-01-18 00:10:25.905 018 16423.13 260.84 51001.66 88888.00 2017-01-18 00:10:26.405 018 16423.13 260.83 51001.68 88888.00 2017-01-18 00:10:26.905 018 16423.11 260.86 51001.70 88888.00 2017-01-18 00:10:27.405 018 16423.10 260.81 51001.73 88888.00 2017-01-18 00:10:27.905 018 16423.09 260.80 51001.71 88888.00 2017-01-18 00:10:28.405 018 16423.13 260.82 51001.70 88888.00 2017-01-18 00:10:28.905 018 16423.14 260.82 51001.75 88888.00 2017-01-18 00:10:29.405 018 16423.16 260.85 51001.70 88888.00 2017-01-18 00:10:29.905 018 16423.13 260.83 51001.69 88888.00 2017-01-18 00:10:30.405 018 16423.09 260.87 51001.66 88888.00 2017-01-18 00:10:30.905 018 16423.09 260.86 51001.65 88888.00 2017-01-18 00:10:31.405 018 16423.16 260.80 51001.70 88888.00 2017-01-18 00:10:31.905 018 16423.16 260.78 51001.65 88888.00 2017-01-18 00:10:32.405 018 16423.12 260.72 51001.66 88888.00 2017-01-18 00:10:32.905 018 16423.12 260.75 51001.66 88888.00 2017-01-18 00:10:33.405 018 16423.11 260.76 51001.65 88888.00 2017-01-18 00:10:33.905 018 16423.10 260.74 51001.62 88888.00 2017-01-18 00:10:34.405 018 16423.09 260.75 51001.64 88888.00 2017-01-18 00:10:34.905 018 16423.09 260.77 51001.62 88888.00 2017-01-18 00:10:35.405 018 16423.12 260.72 51001.61 88888.00 2017-01-18 00:10:35.905 018 16423.11 260.69 51001.62 88888.00 2017-01-18 00:10:36.405 018 16423.07 260.67 51001.65 88888.00 2017-01-18 00:10:36.905 018 16423.07 260.72 51001.60 88888.00 2017-01-18 00:10:37.405 018 16423.09 260.72 51001.60 88888.00 2017-01-18 00:10:37.905 018 16423.11 260.76 51001.61 88888.00 2017-01-18 00:10:38.405 018 16423.12 260.74 51001.62 88888.00 2017-01-18 00:10:38.905 018 16423.12 260.78 51001.65 88888.00 2017-01-18 00:10:39.406 018 16423.14 260.82 51001.62 88888.00 2017-01-18 00:10:39.906 018 16423.09 260.77 51001.60 88888.00 2017-01-18 00:10:40.406 018 16423.05 260.75 51001.65 88888.00 2017-01-18 00:10:40.906 018 16423.09 260.80 51001.70 88888.00 2017-01-18 00:10:41.406 018 16423.08 260.81 51001.67 88888.00 2017-01-18 00:10:41.906 018 16423.07 260.81 51001.68 88888.00 2017-01-18 00:10:42.406 018 16423.10 260.78 51001.67 88888.00 2017-01-18 00:10:42.906 018 16423.05 260.81 51001.73 88888.00 2017-01-18 00:10:43.406 018 16423.07 260.80 51001.69 88888.00 2017-01-18 00:10:43.906 018 16423.11 260.83 51001.66 88888.00 2017-01-18 00:10:44.406 018 16423.10 260.90 51001.71 88888.00 2017-01-18 00:10:44.906 018 16423.07 260.87 51001.65 88888.00 2017-01-18 00:10:45.406 018 16423.08 260.87 51001.67 88888.00 2017-01-18 00:10:45.906 018 16423.04 260.85 51001.70 88888.00 2017-01-18 00:10:46.406 018 16423.07 260.81 51001.69 88888.00 2017-01-18 00:10:46.906 018 16423.07 260.81 51001.73 88888.00 2017-01-18 00:10:47.406 018 16423.04 260.82 51001.70 88888.00 2017-01-18 00:10:47.906 018 16423.08 260.78 51001.65 88888.00 2017-01-18 00:10:48.406 018 16423.12 260.78 51001.68 88888.00 2017-01-18 00:10:48.906 018 16423.07 260.80 51001.73 88888.00 2017-01-18 00:10:49.406 018 16423.03 260.80 51001.66 88888.00 2017-01-18 00:10:49.906 018 16423.04 260.74 51001.71 88888.00 2017-01-18 00:10:50.406 018 16423.04 260.76 51001.70 88888.00 2017-01-18 00:10:50.906 018 16423.07 260.76 51001.68 88888.00 2017-01-18 00:10:51.406 018 16423.03 260.78 51001.65 88888.00 2017-01-18 00:10:51.906 018 16423.02 260.75 51001.66 88888.00 2017-01-18 00:10:52.406 018 16423.01 260.72 51001.65 88888.00 2017-01-18 00:10:52.906 018 16423.02 260.72 51001.70 88888.00 2017-01-18 00:10:53.406 018 16423.02 260.71 51001.75 88888.00 2017-01-18 00:10:53.906 018 16423.00 260.74 51001.75 88888.00 2017-01-18 00:10:54.406 018 16422.98 260.72 51001.71 88888.00 2017-01-18 00:10:54.906 018 16422.98 260.75 51001.75 88888.00 2017-01-18 00:10:55.406 018 16422.95 260.72 51001.73 88888.00 2017-01-18 00:10:55.906 018 16423.00 260.74 51001.62 88888.00 2017-01-18 00:10:56.406 018 16422.99 260.77 51001.58 88888.00 2017-01-18 00:10:56.906 018 16422.99 260.77 51001.59 88888.00 2017-01-18 00:10:57.406 018 16422.98 260.75 51001.65 88888.00 2017-01-18 00:10:57.906 018 16422.99 260.73 51001.66 88888.00 2017-01-18 00:10:58.406 018 16423.00 260.69 51001.68 88888.00 2017-01-18 00:10:58.906 018 16422.98 260.66 51001.71 88888.00 2017-01-18 00:10:59.406 018 16422.96 260.60 51001.73 88888.00 2017-01-18 00:10:59.906 018 16423.02 260.64 51001.74 88888.00 2017-01-18 00:11:00.406 018 16422.99 260.66 51001.75 88888.00 2017-01-18 00:11:00.906 018 16423.00 260.73 51001.73 88888.00 2017-01-18 00:11:01.406 018 16423.03 260.76 51001.69 88888.00 2017-01-18 00:11:01.906 018 16423.01 260.68 51001.69 88888.00 2017-01-18 00:11:02.406 018 16422.96 260.67 51001.67 88888.00 2017-01-18 00:11:02.906 018 16422.98 260.61 51001.60 88888.00 2017-01-18 00:11:03.406 018 16422.99 260.67 51001.61 88888.00 2017-01-18 00:11:03.906 018 16422.98 260.74 51001.64 88888.00 2017-01-18 00:11:04.406 018 16423.03 260.72 51001.67 88888.00 2017-01-18 00:11:04.906 018 16423.02 260.73 51001.64 88888.00 2017-01-18 00:11:05.406 018 16422.98 260.74 51001.69 88888.00 2017-01-18 00:11:05.906 018 16422.98 260.69 51001.71 88888.00 2017-01-18 00:11:06.406 018 16423.00 260.71 51001.74 88888.00 2017-01-18 00:11:06.906 018 16422.99 260.71 51001.67 88888.00 2017-01-18 00:11:07.406 018 16423.01 260.72 51001.68 88888.00 2017-01-18 00:11:07.906 018 16423.01 260.72 51001.75 88888.00 2017-01-18 00:11:08.406 018 16423.00 260.73 51001.74 88888.00 2017-01-18 00:11:08.906 018 16423.01 260.75 51001.68 88888.00 2017-01-18 00:11:09.407 018 16423.03 260.73 51001.65 88888.00 2017-01-18 00:11:09.907 018 16423.00 260.75 51001.66 88888.00 2017-01-18 00:11:10.407 018 16422.96 260.72 51001.68 88888.00 2017-01-18 00:11:10.907 018 16422.96 260.77 51001.70 88888.00 2017-01-18 00:11:11.407 018 16422.98 260.74 51001.70 88888.00 2017-01-18 00:11:11.907 018 16422.99 260.73 51001.66 88888.00 2017-01-18 00:11:12.407 018 16422.96 260.72 51001.68 88888.00 2017-01-18 00:11:12.907 018 16422.96 260.73 51001.65 88888.00 2017-01-18 00:11:13.407 018 16422.98 260.75 51001.62 88888.00 2017-01-18 00:11:13.907 018 16423.00 260.72 51001.68 88888.00 2017-01-18 00:11:14.407 018 16423.01 260.71 51001.69 88888.00 2017-01-18 00:11:14.907 018 16423.02 260.68 51001.61 88888.00 2017-01-18 00:11:15.407 018 16423.01 260.68 51001.58 88888.00 2017-01-18 00:11:15.907 018 16423.01 260.74 51001.66 88888.00 2017-01-18 00:11:16.407 018 16423.01 260.75 51001.70 88888.00 2017-01-18 00:11:16.907 018 16422.99 260.72 51001.68 88888.00 2017-01-18 00:11:17.407 018 16422.98 260.68 51001.69 88888.00 2017-01-18 00:11:17.907 018 16422.98 260.68 51001.73 88888.00 2017-01-18 00:11:18.407 018 16422.96 260.75 51001.76 88888.00 2017-01-18 00:11:18.907 018 16423.00 260.78 51001.75 88888.00 2017-01-18 00:11:19.407 018 16422.99 260.73 51001.79 88888.00 2017-01-18 00:11:19.907 018 16422.98 260.71 51001.79 88888.00 2017-01-18 00:11:20.407 018 16422.99 260.71 51001.80 88888.00 2017-01-18 00:11:20.907 018 16423.00 260.72 51001.80 88888.00 2017-01-18 00:11:21.407 018 16422.96 260.69 51001.80 88888.00 2017-01-18 00:11:21.907 018 16422.98 260.71 51001.80 88888.00 2017-01-18 00:11:22.407 018 16423.02 260.72 51001.76 88888.00 2017-01-18 00:11:22.907 018 16423.02 260.71 51001.77 88888.00 2017-01-18 00:11:23.407 018 16423.08 260.72 51001.75 88888.00 2017-01-18 00:11:23.907 018 16423.10 260.75 51001.75 88888.00 2017-01-18 00:11:24.407 018 16423.03 260.77 51001.77 88888.00 2017-01-18 00:11:24.907 018 16423.01 260.75 51001.76 88888.00 2017-01-18 00:11:25.407 018 16423.00 260.76 51001.80 88888.00 2017-01-18 00:11:25.907 018 16423.01 260.72 51001.79 88888.00 2017-01-18 00:11:26.407 018 16422.98 260.71 51001.75 88888.00 2017-01-18 00:11:26.907 018 16422.99 260.73 51001.76 88888.00 2017-01-18 00:11:27.407 018 16423.00 260.69 51001.79 88888.00 2017-01-18 00:11:27.907 018 16423.02 260.75 51001.82 88888.00 2017-01-18 00:11:28.407 018 16423.01 260.80 51001.82 88888.00 2017-01-18 00:11:28.907 018 16423.01 260.77 51001.78 88888.00 2017-01-18 00:11:29.407 018 16423.04 260.75 51001.80 88888.00 2017-01-18 00:11:29.907 018 16423.05 260.78 51001.77 88888.00 2017-01-18 00:11:30.407 018 16423.07 260.83 51001.76 88888.00 2017-01-18 00:11:30.907 018 16423.08 260.82 51001.75 88888.00 2017-01-18 00:11:31.407 018 16423.08 260.75 51001.71 88888.00 2017-01-18 00:11:31.907 018 16423.07 260.73 51001.69 88888.00 2017-01-18 00:11:32.407 018 16423.08 260.74 51001.68 88888.00 2017-01-18 00:11:32.907 018 16423.05 260.77 51001.70 88888.00 2017-01-18 00:11:33.407 018 16423.04 260.77 51001.70 88888.00 2017-01-18 00:11:33.907 018 16423.07 260.78 51001.75 88888.00 2017-01-18 00:11:34.407 018 16423.07 260.81 51001.79 88888.00 2017-01-18 00:11:34.907 018 16423.07 260.76 51001.80 88888.00 2017-01-18 00:11:35.407 018 16423.07 260.80 51001.71 88888.00 2017-01-18 00:11:35.907 018 16423.03 260.75 51001.75 88888.00 2017-01-18 00:11:36.407 018 16423.07 260.77 51001.74 88888.00 2017-01-18 00:11:36.907 018 16423.08 260.83 51001.68 88888.00 2017-01-18 00:11:37.407 018 16423.09 260.82 51001.75 88888.00 2017-01-18 00:11:37.907 018 16423.13 260.77 51001.82 88888.00 2017-01-18 00:11:38.407 018 16423.10 260.82 51001.83 88888.00 2017-01-18 00:11:38.907 018 16423.08 260.83 51001.79 88888.00 2017-01-18 00:11:39.408 018 16423.08 260.83 51001.75 88888.00 2017-01-18 00:11:39.908 018 16423.11 260.81 51001.70 88888.00 2017-01-18 00:11:40.408 018 16423.10 260.78 51001.69 88888.00 2017-01-18 00:11:40.908 018 16423.16 260.80 51001.75 88888.00 2017-01-18 00:11:41.408 018 16423.12 260.75 51001.77 88888.00 2017-01-18 00:11:41.908 018 16423.09 260.77 51001.84 88888.00 2017-01-18 00:11:42.408 018 16423.12 260.83 51001.80 88888.00 2017-01-18 00:11:42.908 018 16423.12 260.86 51001.77 88888.00 2017-01-18 00:11:43.408 018 16423.14 260.89 51001.76 88888.00 2017-01-18 00:11:43.908 018 16423.14 260.82 51001.73 88888.00 2017-01-18 00:11:44.408 018 16423.14 260.85 51001.76 88888.00 2017-01-18 00:11:44.908 018 16423.13 260.83 51001.76 88888.00 2017-01-18 00:11:45.408 018 16423.16 260.84 51001.70 88888.00 2017-01-18 00:11:45.908 018 16423.14 260.81 51001.78 88888.00 2017-01-18 00:11:46.408 018 16423.11 260.81 51001.75 88888.00 2017-01-18 00:11:46.908 018 16423.11 260.80 51001.75 88888.00 2017-01-18 00:11:47.408 018 16423.12 260.82 51001.74 88888.00 2017-01-18 00:11:47.908 018 16423.14 260.81 51001.71 88888.00 2017-01-18 00:11:48.408 018 16423.16 260.81 51001.76 88888.00 2017-01-18 00:11:48.908 018 16423.13 260.84 51001.77 88888.00 2017-01-18 00:11:49.408 018 16423.13 260.86 51001.78 88888.00 2017-01-18 00:11:49.908 018 16423.09 260.89 51001.76 88888.00 2017-01-18 00:11:50.408 018 16423.07 260.87 51001.76 88888.00 2017-01-18 00:11:50.908 018 16423.09 260.83 51001.78 88888.00 2017-01-18 00:11:51.408 018 16423.08 260.78 51001.77 88888.00 2017-01-18 00:11:51.908 018 16423.05 260.82 51001.71 88888.00 2017-01-18 00:11:52.408 018 16423.04 260.85 51001.75 88888.00 2017-01-18 00:11:52.908 018 16423.03 260.83 51001.76 88888.00 2017-01-18 00:11:53.408 018 16423.01 260.81 51001.77 88888.00 2017-01-18 00:11:53.908 018 16423.01 260.81 51001.75 88888.00 2017-01-18 00:11:54.408 018 16422.96 260.83 51001.75 88888.00 2017-01-18 00:11:54.908 018 16422.91 260.85 51001.78 88888.00 2017-01-18 00:11:55.408 018 16422.93 260.86 51001.75 88888.00 2017-01-18 00:11:55.908 018 16422.94 260.87 51001.75 88888.00 2017-01-18 00:11:56.408 018 16422.95 260.84 51001.78 88888.00 2017-01-18 00:11:56.908 018 16422.98 260.87 51001.79 88888.00 2017-01-18 00:11:57.408 018 16422.96 260.84 51001.78 88888.00 2017-01-18 00:11:57.908 018 16422.94 260.85 51001.73 88888.00 2017-01-18 00:11:58.408 018 16422.99 260.85 51001.69 88888.00 2017-01-18 00:11:58.908 018 16423.00 260.84 51001.73 88888.00 2017-01-18 00:11:59.408 018 16423.02 260.81 51001.74 88888.00 2017-01-18 00:11:59.908 018 16423.03 260.82 51001.75 88888.00 2017-01-18 00:12:00.408 018 16423.03 260.82 51001.73 88888.00 2017-01-18 00:12:00.908 018 16423.02 260.84 51001.75 88888.00 2017-01-18 00:12:01.408 018 16423.01 260.84 51001.75 88888.00 2017-01-18 00:12:01.908 018 16422.99 260.83 51001.70 88888.00 2017-01-18 00:12:02.408 018 16423.00 260.82 51001.59 88888.00 2017-01-18 00:12:02.908 018 16423.01 260.80 51001.59 88888.00 2017-01-18 00:12:03.408 018 16423.03 260.80 51001.65 88888.00 2017-01-18 00:12:03.908 018 16423.01 260.84 51001.73 88888.00 2017-01-18 00:12:04.408 018 16423.01 260.85 51001.78 88888.00 2017-01-18 00:12:04.908 018 16423.08 260.82 51001.75 88888.00 2017-01-18 00:12:05.408 018 16423.10 260.75 51001.76 88888.00 2017-01-18 00:12:05.908 018 16423.05 260.74 51001.79 88888.00 2017-01-18 00:12:06.408 018 16423.04 260.80 51001.80 88888.00 2017-01-18 00:12:06.908 018 16423.02 260.82 51001.83 88888.00 2017-01-18 00:12:07.408 018 16422.99 260.85 51001.78 88888.00 2017-01-18 00:12:07.908 018 16423.01 260.83 51001.76 88888.00 2017-01-18 00:12:08.408 018 16423.02 260.83 51001.77 88888.00 2017-01-18 00:12:08.908 018 16422.99 260.81 51001.77 88888.00 2017-01-18 00:12:09.409 018 16423.00 260.80 51001.74 88888.00 2017-01-18 00:12:09.909 018 16422.99 260.83 51001.77 88888.00 2017-01-18 00:12:10.409 018 16423.03 260.85 51001.74 88888.00 2017-01-18 00:12:10.909 018 16423.04 260.87 51001.76 88888.00 2017-01-18 00:12:11.409 018 16423.02 260.87 51001.74 88888.00 2017-01-18 00:12:11.909 018 16423.03 260.87 51001.71 88888.00 2017-01-18 00:12:12.409 018 16423.04 260.82 51001.74 88888.00 2017-01-18 00:12:12.909 018 16423.05 260.81 51001.69 88888.00 2017-01-18 00:12:13.409 018 16423.04 260.84 51001.71 88888.00 2017-01-18 00:12:13.909 018 16423.02 260.78 51001.66 88888.00 2017-01-18 00:12:14.409 018 16423.05 260.78 51001.62 88888.00 2017-01-18 00:12:14.909 018 16423.07 260.81 51001.69 88888.00 2017-01-18 00:12:15.409 018 16423.03 260.86 51001.69 88888.00 2017-01-18 00:12:15.909 018 16423.03 260.80 51001.65 88888.00 2017-01-18 00:12:16.409 018 16423.04 260.77 51001.67 88888.00 2017-01-18 00:12:16.909 018 16423.03 260.73 51001.67 88888.00 2017-01-18 00:12:17.409 018 16423.03 260.76 51001.65 88888.00 2017-01-18 00:12:17.909 018 16423.00 260.75 51001.69 88888.00 2017-01-18 00:12:18.409 018 16423.00 260.76 51001.66 88888.00 2017-01-18 00:12:18.909 018 16423.00 260.72 51001.70 88888.00 2017-01-18 00:12:19.409 018 16423.07 260.74 51001.75 88888.00 2017-01-18 00:12:19.909 018 16423.04 260.68 51001.76 88888.00 2017-01-18 00:12:20.409 018 16423.03 260.75 51001.70 88888.00 2017-01-18 00:12:20.909 018 16423.02 260.78 51001.75 88888.00 2017-01-18 00:12:21.409 018 16423.03 260.77 51001.70 88888.00 2017-01-18 00:12:21.909 018 16423.02 260.81 51001.67 88888.00 2017-01-18 00:12:22.409 018 16423.02 260.80 51001.70 88888.00 2017-01-18 00:12:22.909 018 16423.01 260.81 51001.68 88888.00 2017-01-18 00:12:23.409 018 16422.96 260.83 51001.66 88888.00 2017-01-18 00:12:23.909 018 16422.94 260.82 51001.66 88888.00 2017-01-18 00:12:24.409 018 16422.94 260.81 51001.62 88888.00 2017-01-18 00:12:24.909 018 16422.93 260.82 51001.62 88888.00 2017-01-18 00:12:25.409 018 16422.91 260.83 51001.64 88888.00 2017-01-18 00:12:25.909 018 16422.94 260.81 51001.65 88888.00 2017-01-18 00:12:26.409 018 16422.99 260.82 51001.62 88888.00 2017-01-18 00:12:26.909 018 16422.98 260.77 51001.62 88888.00 2017-01-18 00:12:27.409 018 16422.92 260.69 51001.66 88888.00 2017-01-18 00:12:27.909 018 16422.93 260.73 51001.64 88888.00 2017-01-18 00:12:28.409 018 16422.89 260.78 51001.62 88888.00 2017-01-18 00:12:28.909 018 16422.84 260.78 51001.65 88888.00 2017-01-18 00:12:29.409 018 16422.85 260.76 51001.69 88888.00 2017-01-18 00:12:29.909 018 16422.84 260.77 51001.61 88888.00 2017-01-18 00:12:30.409 018 16422.83 260.77 51001.61 88888.00 2017-01-18 00:12:30.909 018 16422.87 260.77 51001.73 88888.00 2017-01-18 00:12:31.409 018 16422.86 260.82 51001.76 88888.00 2017-01-18 00:12:31.909 018 16422.87 260.77 51001.68 88888.00 2017-01-18 00:12:32.409 018 16422.86 260.72 51001.62 88888.00 2017-01-18 00:12:32.909 018 16422.84 260.74 51001.65 88888.00 2017-01-18 00:12:33.409 018 16422.82 260.68 51001.69 88888.00 2017-01-18 00:12:33.909 018 16422.85 260.68 51001.74 88888.00 2017-01-18 00:12:34.409 018 16422.86 260.74 51001.69 88888.00 2017-01-18 00:12:34.909 018 16422.89 260.78 51001.65 88888.00 2017-01-18 00:12:35.409 018 16422.90 260.76 51001.61 88888.00 2017-01-18 00:12:35.909 018 16422.89 260.74 51001.59 88888.00 2017-01-18 00:12:36.409 018 16422.89 260.68 51001.64 88888.00 2017-01-18 00:12:36.909 018 16422.89 260.66 51001.69 88888.00 2017-01-18 00:12:37.409 018 16422.92 260.64 51001.67 88888.00 2017-01-18 00:12:37.909 018 16422.90 260.67 51001.64 88888.00 2017-01-18 00:12:38.409 018 16422.87 260.72 51001.67 88888.00 2017-01-18 00:12:38.909 018 16422.87 260.71 51001.62 88888.00 2017-01-18 00:12:39.410 018 16422.87 260.69 51001.66 88888.00 2017-01-18 00:12:39.910 018 16422.89 260.68 51001.69 88888.00 2017-01-18 00:12:40.410 018 16422.87 260.61 51001.68 88888.00 2017-01-18 00:12:40.910 018 16422.89 260.67 51001.68 88888.00 2017-01-18 00:12:41.410 018 16422.90 260.69 51001.65 88888.00 2017-01-18 00:12:41.910 018 16422.89 260.67 51001.65 88888.00 2017-01-18 00:12:42.410 018 16422.87 260.68 51001.67 88888.00 2017-01-18 00:12:42.910 018 16422.93 260.68 51001.70 88888.00 2017-01-18 00:12:43.410 018 16422.91 260.69 51001.69 88888.00 2017-01-18 00:12:43.910 018 16422.93 260.69 51001.69 88888.00 2017-01-18 00:12:44.410 018 16422.95 260.68 51001.74 88888.00 2017-01-18 00:12:44.910 018 16422.98 260.72 51001.60 88888.00 2017-01-18 00:12:45.410 018 16422.98 260.69 51001.58 88888.00 2017-01-18 00:12:45.910 018 16422.98 260.69 51001.57 88888.00 2017-01-18 00:12:46.410 018 16422.91 260.68 51001.57 88888.00 2017-01-18 00:12:46.910 018 16422.90 260.69 51001.59 88888.00 2017-01-18 00:12:47.410 018 16422.91 260.63 51001.62 88888.00 2017-01-18 00:12:47.910 018 16422.86 260.61 51001.67 88888.00 2017-01-18 00:12:48.410 018 16422.84 260.63 51001.71 88888.00 2017-01-18 00:12:48.910 018 16422.86 260.63 51001.68 88888.00 2017-01-18 00:12:49.410 018 16422.85 260.64 51001.65 88888.00 2017-01-18 00:12:49.910 018 16422.87 260.66 51001.61 88888.00 2017-01-18 00:12:50.410 018 16422.89 260.67 51001.62 88888.00 2017-01-18 00:12:50.910 018 16422.82 260.66 51001.67 88888.00 2017-01-18 00:12:51.410 018 16422.80 260.65 51001.75 88888.00 2017-01-18 00:12:51.910 018 16422.82 260.66 51001.77 88888.00 2017-01-18 00:12:52.410 018 16422.90 260.61 51001.73 88888.00 2017-01-18 00:12:52.910 018 16422.91 260.59 51001.71 88888.00 2017-01-18 00:12:53.410 018 16422.85 260.67 51001.68 88888.00 2017-01-18 00:12:53.910 018 16422.85 260.67 51001.66 88888.00 2017-01-18 00:12:54.410 018 16422.89 260.66 51001.62 88888.00 2017-01-18 00:12:54.910 018 16422.84 260.61 51001.64 88888.00 2017-01-18 00:12:55.410 018 16422.89 260.60 51001.64 88888.00 2017-01-18 00:12:55.910 018 16422.91 260.60 51001.65 88888.00 2017-01-18 00:12:56.410 018 16422.92 260.61 51001.70 88888.00 2017-01-18 00:12:56.910 018 16422.99 260.60 51001.65 88888.00 2017-01-18 00:12:57.410 018 16422.98 260.56 51001.69 88888.00 2017-01-18 00:12:57.910 018 16422.96 260.58 51001.71 88888.00 2017-01-18 00:12:58.410 018 16422.91 260.59 51001.70 88888.00 2017-01-18 00:12:58.910 018 16422.90 260.63 51001.69 88888.00 2017-01-18 00:12:59.410 018 16422.92 260.65 51001.67 88888.00 2017-01-18 00:12:59.910 018 16422.93 260.61 51001.69 88888.00 2017-01-18 00:13:00.410 018 16422.92 260.58 51001.71 88888.00 2017-01-18 00:13:00.910 018 16422.93 260.60 51001.76 88888.00 2017-01-18 00:13:01.410 018 16422.94 260.57 51001.75 88888.00 2017-01-18 00:13:01.910 018 16422.92 260.56 51001.71 88888.00 2017-01-18 00:13:02.410 018 16422.89 260.58 51001.73 88888.00 2017-01-18 00:13:02.910 018 16422.87 260.58 51001.75 88888.00 2017-01-18 00:13:03.410 018 16422.91 260.55 51001.68 88888.00 2017-01-18 00:13:03.910 018 16422.86 260.56 51001.69 88888.00 2017-01-18 00:13:04.410 018 16422.83 260.51 51001.74 88888.00 2017-01-18 00:13:04.910 018 16422.86 260.45 51001.71 88888.00 2017-01-18 00:13:05.410 018 16422.81 260.50 51001.71 88888.00 2017-01-18 00:13:05.910 018 16422.80 260.55 51001.68 88888.00 2017-01-18 00:13:06.410 018 16422.82 260.59 51001.70 88888.00 2017-01-18 00:13:06.910 018 16422.77 260.60 51001.73 88888.00 2017-01-18 00:13:07.410 018 16422.77 260.60 51001.73 88888.00 2017-01-18 00:13:07.910 018 16422.81 260.60 51001.66 88888.00 2017-01-18 00:13:08.410 018 16422.83 260.64 51001.62 88888.00 2017-01-18 00:13:08.910 018 16422.78 260.63 51001.66 88888.00 2017-01-18 00:13:09.411 018 16422.82 260.58 51001.61 88888.00 2017-01-18 00:13:09.911 018 16422.84 260.54 51001.65 88888.00 2017-01-18 00:13:10.411 018 16422.83 260.59 51001.71 88888.00 2017-01-18 00:13:10.911 018 16422.80 260.57 51001.75 88888.00 2017-01-18 00:13:11.411 018 16422.84 260.52 51001.75 88888.00 2017-01-18 00:13:11.911 018 16422.89 260.56 51001.73 88888.00 2017-01-18 00:13:12.411 018 16422.86 260.58 51001.69 88888.00 2017-01-18 00:13:12.911 018 16422.85 260.55 51001.66 88888.00 2017-01-18 00:13:13.411 018 16422.83 260.54 51001.65 88888.00 2017-01-18 00:13:13.911 018 16422.78 260.52 51001.61 88888.00 2017-01-18 00:13:14.411 018 16422.77 260.54 51001.61 88888.00 2017-01-18 00:13:14.911 018 16422.76 260.56 51001.61 88888.00 2017-01-18 00:13:15.411 018 16422.73 260.57 51001.58 88888.00 2017-01-18 00:13:15.911 018 16422.75 260.58 51001.56 88888.00 2017-01-18 00:13:16.411 018 16422.77 260.52 51001.59 88888.00 2017-01-18 00:13:16.911 018 16422.76 260.55 51001.64 88888.00 2017-01-18 00:13:17.411 018 16422.75 260.59 51001.61 88888.00 2017-01-18 00:13:17.911 018 16422.80 260.56 51001.58 88888.00 2017-01-18 00:13:18.411 018 16422.77 260.54 51001.61 88888.00 2017-01-18 00:13:18.911 018 16422.76 260.56 51001.64 88888.00 2017-01-18 00:13:19.411 018 16422.73 260.58 51001.64 88888.00 2017-01-18 00:13:19.911 018 16422.73 260.58 51001.60 88888.00 2017-01-18 00:13:20.411 018 16422.70 260.60 51001.58 88888.00 2017-01-18 00:13:20.911 018 16422.72 260.60 51001.66 88888.00 2017-01-18 00:13:21.411 018 16422.72 260.52 51001.66 88888.00 2017-01-18 00:13:21.911 018 16422.75 260.52 51001.64 88888.00 2017-01-18 00:13:22.411 018 16422.75 260.52 51001.58 88888.00 2017-01-18 00:13:22.911 018 16422.70 260.57 51001.54 88888.00 2017-01-18 00:13:23.411 018 16422.75 260.57 51001.58 88888.00 2017-01-18 00:13:23.911 018 16422.73 260.52 51001.60 88888.00 2017-01-18 00:13:24.411 018 16422.72 260.48 51001.64 88888.00 2017-01-18 00:13:24.911 018 16422.72 260.55 51001.67 88888.00 2017-01-18 00:13:25.411 018 16422.72 260.55 51001.57 88888.00 2017-01-18 00:13:25.911 018 16422.73 260.56 51001.52 88888.00 2017-01-18 00:13:26.411 018 16422.74 260.61 51001.59 88888.00 2017-01-18 00:13:26.911 018 16422.72 260.59 51001.67 88888.00 2017-01-18 00:13:27.411 018 16422.63 260.57 51001.67 88888.00 2017-01-18 00:13:27.911 018 16422.61 260.55 51001.66 88888.00 2017-01-18 00:13:28.411 018 16422.67 260.50 51001.68 88888.00 2017-01-18 00:13:28.911 018 16422.68 260.56 51001.69 88888.00 2017-01-18 00:13:29.411 018 16422.64 260.60 51001.66 88888.00 2017-01-18 00:13:29.911 018 16422.69 260.56 51001.68 88888.00 2017-01-18 00:13:30.411 018 16422.66 260.52 51001.73 88888.00 2017-01-18 00:13:30.911 018 16422.61 260.45 51001.71 88888.00 2017-01-18 00:13:31.411 018 16422.63 260.43 51001.67 88888.00 2017-01-18 00:13:31.911 018 16422.65 260.46 51001.66 88888.00 2017-01-18 00:13:32.411 018 16422.66 260.46 51001.64 88888.00 2017-01-18 00:13:32.911 018 16422.63 260.48 51001.61 88888.00 2017-01-18 00:13:33.411 018 16422.58 260.49 51001.62 88888.00 2017-01-18 00:13:33.911 018 16422.56 260.47 51001.66 88888.00 2017-01-18 00:13:34.411 018 16422.56 260.41 51001.60 88888.00 2017-01-18 00:13:34.911 018 16422.57 260.38 51001.55 88888.00 2017-01-18 00:13:35.411 018 16422.58 260.38 51001.51 88888.00 2017-01-18 00:13:35.911 018 16422.59 260.43 51001.54 88888.00 2017-01-18 00:13:36.411 018 16422.57 260.45 51001.58 88888.00 2017-01-18 00:13:36.911 018 16422.57 260.38 51001.57 88888.00 2017-01-18 00:13:37.411 018 16422.56 260.38 51001.59 88888.00 2017-01-18 00:13:37.911 018 16422.57 260.40 51001.59 88888.00 2017-01-18 00:13:38.411 018 16422.64 260.37 51001.52 88888.00 2017-01-18 00:13:38.911 018 16422.65 260.38 51001.52 88888.00 2017-01-18 00:13:39.412 018 16422.63 260.38 51001.56 88888.00 2017-01-18 00:13:39.912 018 16422.61 260.40 51001.54 88888.00 2017-01-18 00:13:40.412 018 16422.61 260.41 51001.61 88888.00 2017-01-18 00:13:40.912 018 16422.66 260.41 51001.61 88888.00 2017-01-18 00:13:41.412 018 16422.65 260.39 51001.55 88888.00 2017-01-18 00:13:41.912 018 16422.63 260.32 51001.66 88888.00 2017-01-18 00:13:42.412 018 16422.63 260.31 51001.66 88888.00 2017-01-18 00:13:42.912 018 16422.61 260.35 51001.66 88888.00 2017-01-18 00:13:43.412 018 16422.58 260.33 51001.70 88888.00 2017-01-18 00:13:43.912 018 16422.59 260.31 51001.62 88888.00 2017-01-18 00:13:44.412 018 16422.57 260.32 51001.62 88888.00 2017-01-18 00:13:44.912 018 16422.59 260.30 51001.65 88888.00 2017-01-18 00:13:45.412 018 16422.60 260.29 51001.66 88888.00 2017-01-18 00:13:45.912 018 16422.63 260.25 51001.66 88888.00 2017-01-18 00:13:46.412 018 16422.63 260.24 51001.65 88888.00 2017-01-18 00:13:46.912 018 16422.60 260.24 51001.64 88888.00 2017-01-18 00:13:47.412 018 16422.58 260.26 51001.64 88888.00 2017-01-18 00:13:47.912 018 16422.52 260.22 51001.62 88888.00 2017-01-18 00:13:48.412 018 16422.59 260.28 51001.59 88888.00 2017-01-18 00:13:48.912 018 16422.59 260.30 51001.68 88888.00 2017-01-18 00:13:49.412 018 16422.57 260.32 51001.67 88888.00 2017-01-18 00:13:49.912 018 16422.54 260.29 51001.66 88888.00 2017-01-18 00:13:50.412 018 16422.56 260.25 51001.70 88888.00 2017-01-18 00:13:50.912 018 16422.57 260.29 51001.69 88888.00 2017-01-18 00:13:51.412 018 16422.52 260.28 51001.65 88888.00 2017-01-18 00:13:51.912 018 16422.50 260.31 51001.66 88888.00 2017-01-18 00:13:52.412 018 16422.56 260.29 51001.66 88888.00 2017-01-18 00:13:52.912 018 16422.55 260.26 51001.70 88888.00 2017-01-18 00:13:53.412 018 16422.55 260.31 51001.66 88888.00 2017-01-18 00:13:53.912 018 16422.57 260.24 51001.62 88888.00 2017-01-18 00:13:54.412 018 16422.56 260.17 51001.62 88888.00 2017-01-18 00:13:54.912 018 16422.56 260.17 51001.65 88888.00 2017-01-18 00:13:55.412 018 16422.57 260.16 51001.68 88888.00 2017-01-18 00:13:55.912 018 16422.54 260.17 51001.71 88888.00 2017-01-18 00:13:56.412 018 16422.55 260.16 51001.68 88888.00 2017-01-18 00:13:56.912 018 16422.54 260.19 51001.68 88888.00 2017-01-18 00:13:57.412 018 16422.57 260.23 51001.67 88888.00 2017-01-18 00:13:57.912 018 16422.57 260.22 51001.64 88888.00 2017-01-18 00:13:58.412 018 16422.60 260.21 51001.64 88888.00 2017-01-18 00:13:58.912 018 16422.61 260.25 51001.73 88888.00 2017-01-18 00:13:59.412 018 16422.58 260.23 51001.75 88888.00 2017-01-18 00:13:59.912 018 16422.58 260.21 51001.70 88888.00 2017-01-18 00:14:00.412 018 16422.58 260.17 51001.73 88888.00 2017-01-18 00:14:00.912 018 16422.55 260.15 51001.76 88888.00 2017-01-18 00:14:01.412 018 16422.55 260.17 51001.76 88888.00 2017-01-18 00:14:01.912 018 16422.56 260.22 51001.74 88888.00 2017-01-18 00:14:02.412 018 16422.61 260.16 51001.82 88888.00 2017-01-18 00:14:02.912 018 16422.67 260.20 51001.85 88888.00 2017-01-18 00:14:03.412 018 16422.67 260.23 51001.83 88888.00 2017-01-18 00:14:03.912 018 16422.64 260.24 51001.80 88888.00 2017-01-18 00:14:04.412 018 16422.67 260.21 51001.77 88888.00 2017-01-18 00:14:04.912 018 16422.72 260.22 51001.77 88888.00 2017-01-18 00:14:05.412 018 16422.72 260.23 51001.85 88888.00 2017-01-18 00:14:05.912 018 16422.69 260.23 51001.84 88888.00 2017-01-18 00:14:06.412 018 16422.64 260.23 51001.77 88888.00 2017-01-18 00:14:06.912 018 16422.61 260.23 51001.66 88888.00 2017-01-18 00:14:07.412 018 16422.65 260.25 51001.65 88888.00 2017-01-18 00:14:07.912 018 16422.67 260.26 51001.73 88888.00 2017-01-18 00:14:08.412 018 16422.66 260.26 51001.74 88888.00 2017-01-18 00:14:08.912 018 16422.65 260.30 51001.73 88888.00 2017-01-18 00:14:09.413 018 16422.67 260.32 51001.73 88888.00 2017-01-18 00:14:09.913 018 16422.69 260.35 51001.77 88888.00 2017-01-18 00:14:10.413 018 16422.67 260.35 51001.74 88888.00 2017-01-18 00:14:10.913 018 16422.64 260.31 51001.78 88888.00 2017-01-18 00:14:11.413 018 16422.64 260.26 51001.75 88888.00 2017-01-18 00:14:11.913 018 16422.64 260.23 51001.73 88888.00 2017-01-18 00:14:12.413 018 16422.69 260.23 51001.68 88888.00 2017-01-18 00:14:12.913 018 16422.69 260.31 51001.59 88888.00 2017-01-18 00:14:13.413 018 16422.65 260.29 51001.68 88888.00 2017-01-18 00:14:13.913 018 16422.63 260.26 51001.70 88888.00 2017-01-18 00:14:14.413 018 16422.64 260.26 51001.71 88888.00 2017-01-18 00:14:14.913 018 16422.67 260.32 51001.75 88888.00 2017-01-18 00:14:15.413 018 16422.65 260.33 51001.71 88888.00 2017-01-18 00:14:15.913 018 16422.69 260.34 51001.67 88888.00 2017-01-18 00:14:16.413 018 16422.74 260.30 51001.66 88888.00 2017-01-18 00:14:16.913 018 16422.73 260.31 51001.69 88888.00 2017-01-18 00:14:17.413 018 16422.72 260.26 51001.69 88888.00 2017-01-18 00:14:17.913 018 16422.73 260.29 51001.67 88888.00 2017-01-18 00:14:18.413 018 16422.69 260.31 51001.73 88888.00 2017-01-18 00:14:18.913 018 16422.66 260.26 51001.73 88888.00 2017-01-18 00:14:19.413 018 16422.66 260.25 51001.74 88888.00 2017-01-18 00:14:19.913 018 16422.67 260.30 51001.76 88888.00 2017-01-18 00:14:20.413 018 16422.68 260.30 51001.78 88888.00 2017-01-18 00:14:20.913 018 16422.69 260.26 51001.83 88888.00 2017-01-18 00:14:21.413 018 16422.67 260.31 51001.73 88888.00 2017-01-18 00:14:21.913 018 16422.69 260.37 51001.65 88888.00 2017-01-18 00:14:22.413 018 16422.69 260.39 51001.61 88888.00 2017-01-18 00:14:22.913 018 16422.68 260.35 51001.70 88888.00 2017-01-18 00:14:23.413 018 16422.72 260.39 51001.70 88888.00 2017-01-18 00:14:23.913 018 16422.64 260.35 51001.74 88888.00 2017-01-18 00:14:24.413 018 16422.64 260.31 51001.73 88888.00 2017-01-18 00:14:24.913 018 16422.69 260.28 51001.70 88888.00 2017-01-18 00:14:25.413 018 16422.74 260.29 51001.70 88888.00 2017-01-18 00:14:25.913 018 16422.70 260.23 51001.71 88888.00 2017-01-18 00:14:26.413 018 16422.68 260.22 51001.69 88888.00 2017-01-18 00:14:26.913 018 16422.72 260.25 51001.60 88888.00 2017-01-18 00:14:27.413 018 16422.72 260.26 51001.65 88888.00 2017-01-18 00:14:27.913 018 16422.72 260.26 51001.64 88888.00 2017-01-18 00:14:28.413 018 16422.70 260.34 51001.59 88888.00 2017-01-18 00:14:28.913 018 16422.72 260.26 51001.60 88888.00 2017-01-18 00:14:29.413 018 16422.74 260.28 51001.61 88888.00 2017-01-18 00:14:29.913 018 16422.73 260.26 51001.64 88888.00 2017-01-18 00:14:30.413 018 16422.72 260.25 51001.62 88888.00 2017-01-18 00:14:30.913 018 16422.67 260.23 51001.59 88888.00 2017-01-18 00:14:31.413 018 16422.68 260.19 51001.58 88888.00 2017-01-18 00:14:31.913 018 16422.76 260.20 51001.60 88888.00 2017-01-18 00:14:32.413 018 16422.72 260.21 51001.60 88888.00 2017-01-18 00:14:32.913 018 16422.70 260.25 51001.62 88888.00 2017-01-18 00:14:33.413 018 16422.70 260.25 51001.62 88888.00 2017-01-18 00:14:33.913 018 16422.69 260.21 51001.60 88888.00 2017-01-18 00:14:34.413 018 16422.66 260.26 51001.60 88888.00 2017-01-18 00:14:34.913 018 16422.72 260.32 51001.59 88888.00 2017-01-18 00:14:35.413 018 16422.75 260.25 51001.57 88888.00 2017-01-18 00:14:35.913 018 16422.77 260.23 51001.56 88888.00 2017-01-18 00:14:36.413 018 16422.77 260.23 51001.52 88888.00 2017-01-18 00:14:36.913 018 16422.78 260.23 51001.51 88888.00 2017-01-18 00:14:37.413 018 16422.76 260.24 51001.57 88888.00 2017-01-18 00:14:37.913 018 16422.78 260.22 51001.57 88888.00 2017-01-18 00:14:38.413 018 16422.75 260.25 51001.57 88888.00 2017-01-18 00:14:38.913 018 16422.74 260.32 51001.62 88888.00 2017-01-18 00:14:39.404 018 16422.76 260.29 51001.62 88888.00 2017-01-18 00:14:39.904 018 16422.76 260.28 51001.64 88888.00 2017-01-18 00:14:40.404 018 16422.77 260.30 51001.66 88888.00 2017-01-18 00:14:40.904 018 16422.84 260.26 51001.64 88888.00 2017-01-18 00:14:41.404 018 16422.86 260.23 51001.62 88888.00 2017-01-18 00:14:41.904 018 16422.84 260.25 51001.55 88888.00 2017-01-18 00:14:42.404 018 16422.84 260.25 51001.57 88888.00 2017-01-18 00:14:42.904 018 16422.89 260.28 51001.56 88888.00 2017-01-18 00:14:43.404 018 16422.89 260.30 51001.56 88888.00 2017-01-18 00:14:43.904 018 16422.87 260.31 51001.61 88888.00 2017-01-18 00:14:44.404 018 16422.86 260.26 51001.67 88888.00 2017-01-18 00:14:44.904 018 16422.87 260.24 51001.65 88888.00 2017-01-18 00:14:45.404 018 16422.87 260.15 51001.61 88888.00 2017-01-18 00:14:45.904 018 16422.90 260.19 51001.61 88888.00 2017-01-18 00:14:46.404 018 16422.91 260.22 51001.61 88888.00 2017-01-18 00:14:46.904 018 16422.89 260.23 51001.66 88888.00 2017-01-18 00:14:47.404 018 16422.91 260.28 51001.68 88888.00 2017-01-18 00:14:47.904 018 16422.92 260.28 51001.67 88888.00 2017-01-18 00:14:48.404 018 16422.95 260.26 51001.67 88888.00 2017-01-18 00:14:48.904 018 16422.92 260.23 51001.66 88888.00 2017-01-18 00:14:49.404 018 16422.93 260.29 51001.65 88888.00 2017-01-18 00:14:49.904 018 16422.94 260.26 51001.68 88888.00 2017-01-18 00:14:50.404 018 16422.94 260.25 51001.67 88888.00 2017-01-18 00:14:50.904 018 16422.96 260.26 51001.59 88888.00 2017-01-18 00:14:51.404 018 16422.98 260.28 51001.57 88888.00 2017-01-18 00:14:51.904 018 16423.00 260.29 51001.57 88888.00 2017-01-18 00:14:52.404 018 16423.03 260.34 51001.57 88888.00 2017-01-18 00:14:52.904 018 16423.00 260.35 51001.64 88888.00 2017-01-18 00:14:53.404 018 16422.98 260.34 51001.66 88888.00 2017-01-18 00:14:53.904 018 16422.96 260.30 51001.66 88888.00 2017-01-18 00:14:54.404 018 16422.93 260.33 51001.62 88888.00 2017-01-18 00:14:54.904 018 16422.93 260.32 51001.61 88888.00 2017-01-18 00:14:55.404 018 16422.94 260.32 51001.56 88888.00 2017-01-18 00:14:55.904 018 16422.95 260.33 51001.54 88888.00 2017-01-18 00:14:56.404 018 16422.93 260.34 51001.48 88888.00 2017-01-18 00:14:56.904 018 16422.91 260.37 51001.52 88888.00 2017-01-18 00:14:57.404 018 16422.92 260.34 51001.49 88888.00 2017-01-18 00:14:57.904 018 16422.95 260.33 51001.48 88888.00 2017-01-18 00:14:58.404 018 16423.00 260.34 51001.57 88888.00 2017-01-18 00:14:58.904 018 16423.01 260.30 51001.55 88888.00 2017-01-18 00:14:59.404 018 16423.02 260.29 51001.52 88888.00 2017-01-18 00:14:59.904 018 16423.04 260.33 51001.48 88888.00 2017-01-18 00:15:00.404 018 16423.03 260.37 51001.46 88888.00 2017-01-18 00:15:00.904 018 16423.00 260.32 51001.51 88888.00 2017-01-18 00:15:01.404 018 16423.01 260.30 51001.51 88888.00 2017-01-18 00:15:01.904 018 16423.00 260.29 51001.60 88888.00 2017-01-18 00:15:02.404 018 16422.96 260.34 51001.66 88888.00 2017-01-18 00:15:02.904 018 16422.96 260.32 51001.62 88888.00 2017-01-18 00:15:03.404 018 16423.01 260.33 51001.61 88888.00 2017-01-18 00:15:03.904 018 16423.04 260.31 51001.66 88888.00 2017-01-18 00:15:04.404 018 16423.02 260.30 51001.66 88888.00 2017-01-18 00:15:04.904 018 16423.01 260.34 51001.67 88888.00 2017-01-18 00:15:05.404 018 16423.02 260.37 51001.64 88888.00 2017-01-18 00:15:05.904 018 16423.04 260.32 51001.61 88888.00 2017-01-18 00:15:06.404 018 16423.04 260.29 51001.58 88888.00 2017-01-18 00:15:06.904 018 16423.01 260.30 51001.48 88888.00 2017-01-18 00:15:07.404 018 16423.01 260.31 51001.48 88888.00 2017-01-18 00:15:07.904 018 16423.05 260.31 51001.55 88888.00 2017-01-18 00:15:08.404 018 16423.05 260.31 51001.57 88888.00 2017-01-18 00:15:08.904 018 16423.04 260.34 51001.58 88888.00 2017-01-18 00:15:09.405 018 16423.10 260.33 51001.61 88888.00 2017-01-18 00:15:09.905 018 16423.07 260.30 51001.64 88888.00 2017-01-18 00:15:10.405 018 16423.07 260.35 51001.64 88888.00 2017-01-18 00:15:10.905 018 16423.03 260.37 51001.62 88888.00 2017-01-18 00:15:11.405 018 16422.99 260.33 51001.58 88888.00 2017-01-18 00:15:11.905 018 16423.02 260.30 51001.65 88888.00 2017-01-18 00:15:12.405 018 16423.05 260.29 51001.68 88888.00 2017-01-18 00:15:12.905 018 16423.09 260.29 51001.61 88888.00 2017-01-18 00:15:13.405 018 16423.08 260.33 51001.58 88888.00 2017-01-18 00:15:13.905 018 16423.07 260.34 51001.58 88888.00 2017-01-18 00:15:14.405 018 16423.07 260.35 51001.59 88888.00 2017-01-18 00:15:14.905 018 16423.08 260.38 51001.59 88888.00 2017-01-18 00:15:15.405 018 16423.08 260.42 51001.56 88888.00 2017-01-18 00:15:15.905 018 16423.07 260.46 51001.52 88888.00 2017-01-18 00:15:16.405 018 16423.07 260.45 51001.51 88888.00 2017-01-18 00:15:16.905 018 16423.05 260.41 51001.57 88888.00 2017-01-18 00:15:17.405 018 16423.05 260.38 51001.57 88888.00 2017-01-18 00:15:17.905 018 16423.04 260.35 51001.57 88888.00 2017-01-18 00:15:18.405 018 16423.02 260.37 51001.56 88888.00 2017-01-18 00:15:18.905 018 16423.03 260.39 51001.52 88888.00 2017-01-18 00:15:19.405 018 16423.04 260.41 51001.58 88888.00 2017-01-18 00:15:19.905 018 16423.08 260.38 51001.64 88888.00 2017-01-18 00:15:20.405 018 16423.07 260.40 51001.67 88888.00 2017-01-18 00:15:20.905 018 16423.08 260.43 51001.66 88888.00 2017-01-18 00:15:21.405 018 16423.09 260.47 51001.58 88888.00 2017-01-18 00:15:21.905 018 16423.10 260.50 51001.59 88888.00 2017-01-18 00:15:22.405 018 16423.07 260.52 51001.58 88888.00 2017-01-18 00:15:22.905 018 16423.07 260.47 51001.60 88888.00 2017-01-18 00:15:23.405 018 16423.03 260.46 51001.56 88888.00 2017-01-18 00:15:23.905 018 16423.01 260.48 51001.55 88888.00 2017-01-18 00:15:24.405 018 16423.03 260.52 51001.56 88888.00 2017-01-18 00:15:24.905 018 16423.01 260.49 51001.57 88888.00 2017-01-18 00:15:25.405 018 16423.02 260.47 51001.50 88888.00 2017-01-18 00:15:25.905 018 16423.02 260.49 51001.55 88888.00 2017-01-18 00:15:26.405 018 16423.00 260.51 51001.66 88888.00 2017-01-18 00:15:26.905 018 16423.01 260.48 51001.61 88888.00 2017-01-18 00:15:27.405 018 16423.00 260.49 51001.64 88888.00 2017-01-18 00:15:27.905 018 16423.03 260.56 51001.73 88888.00 2017-01-18 00:15:28.405 018 16423.04 260.57 51001.77 88888.00 2017-01-18 00:15:28.905 018 16423.04 260.54 51001.73 88888.00 2017-01-18 00:15:29.405 018 16423.12 260.49 51001.60 88888.00 2017-01-18 00:15:29.905 018 16423.12 260.54 51001.60 88888.00 2017-01-18 00:15:30.405 018 16423.07 260.55 51001.58 88888.00 2017-01-18 00:15:30.905 018 16423.09 260.51 51001.59 88888.00 2017-01-18 00:15:31.405 018 16423.07 260.50 51001.62 88888.00 2017-01-18 00:15:31.905 018 16423.07 260.57 51001.65 88888.00 2017-01-18 00:15:32.405 018 16423.01 260.61 51001.65 88888.00 2017-01-18 00:15:32.905 018 16422.99 260.59 51001.62 88888.00 2017-01-18 00:15:33.405 018 16422.98 260.58 51001.60 88888.00 2017-01-18 00:15:33.905 018 16422.98 260.56 51001.58 88888.00 2017-01-18 00:15:34.405 018 16423.03 260.54 51001.61 88888.00 2017-01-18 00:15:34.905 018 16423.02 260.57 51001.58 88888.00 2017-01-18 00:15:35.405 018 16423.00 260.68 51001.59 88888.00 2017-01-18 00:15:35.905 018 16423.00 260.72 51001.60 88888.00 2017-01-18 00:15:36.405 018 16423.02 260.71 51001.62 88888.00 2017-01-18 00:15:36.905 018 16423.02 260.69 51001.64 88888.00 2017-01-18 00:15:37.405 018 16423.03 260.69 51001.61 88888.00 2017-01-18 00:15:37.905 018 16423.04 260.67 51001.64 88888.00 2017-01-18 00:15:38.405 018 16423.02 260.69 51001.58 88888.00 2017-01-18 00:15:38.905 018 16423.03 260.64 51001.54 88888.00 2017-01-18 00:15:39.406 018 16423.07 260.63 51001.57 88888.00 2017-01-18 00:15:39.906 018 16423.04 260.66 51001.61 88888.00 2017-01-18 00:15:40.406 018 16423.04 260.68 51001.62 88888.00 2017-01-18 00:15:40.906 018 16423.02 260.66 51001.66 88888.00 2017-01-18 00:15:41.406 018 16423.02 260.66 51001.67 88888.00 2017-01-18 00:15:41.906 018 16423.00 260.60 51001.69 88888.00 2017-01-18 00:15:42.406 018 16422.92 260.68 51001.70 88888.00 2017-01-18 00:15:42.906 018 16422.92 260.68 51001.74 88888.00 2017-01-18 00:15:43.406 018 16422.94 260.66 51001.70 88888.00 2017-01-18 00:15:43.906 018 16422.95 260.63 51001.73 88888.00 2017-01-18 00:15:44.406 018 16422.95 260.63 51001.71 88888.00 2017-01-18 00:15:44.906 018 16422.91 260.65 51001.75 88888.00 2017-01-18 00:15:45.406 018 16422.94 260.61 51001.71 88888.00 2017-01-18 00:15:45.906 018 16422.95 260.59 51001.69 88888.00 2017-01-18 00:15:46.406 018 16422.95 260.63 51001.67 88888.00 2017-01-18 00:15:46.906 018 16422.92 260.64 51001.64 88888.00 2017-01-18 00:15:47.406 018 16422.90 260.61 51001.69 88888.00 2017-01-18 00:15:47.906 018 16422.87 260.61 51001.71 88888.00 2017-01-18 00:15:48.406 018 16422.87 260.61 51001.73 88888.00 2017-01-18 00:15:48.906 018 16422.89 260.58 51001.65 88888.00 2017-01-18 00:15:49.406 018 16422.89 260.58 51001.58 88888.00 2017-01-18 00:15:49.906 018 16422.90 260.59 51001.65 88888.00 2017-01-18 00:15:50.406 018 16422.94 260.58 51001.66 88888.00 2017-01-18 00:15:50.906 018 16422.93 260.59 51001.60 88888.00 2017-01-18 00:15:51.406 018 16422.89 260.55 51001.66 88888.00 2017-01-18 00:15:51.906 018 16422.87 260.56 51001.66 88888.00 2017-01-18 00:15:52.406 018 16422.90 260.56 51001.69 88888.00 2017-01-18 00:15:52.906 018 16422.89 260.57 51001.73 88888.00 2017-01-18 00:15:53.406 018 16422.91 260.57 51001.69 88888.00 2017-01-18 00:15:53.906 018 16422.86 260.57 51001.76 88888.00 2017-01-18 00:15:54.406 018 16422.84 260.60 51001.69 88888.00 2017-01-18 00:15:54.906 018 16422.85 260.58 51001.74 88888.00 2017-01-18 00:15:55.406 018 16422.86 260.57 51001.71 88888.00 2017-01-18 00:15:55.906 018 16422.86 260.56 51001.68 88888.00 2017-01-18 00:15:56.406 018 16422.81 260.57 51001.66 88888.00 2017-01-18 00:15:56.906 018 16422.84 260.58 51001.66 88888.00 2017-01-18 00:15:57.406 018 16422.87 260.57 51001.66 88888.00 2017-01-18 00:15:57.906 018 16422.85 260.60 51001.67 88888.00 2017-01-18 00:15:58.406 018 16422.81 260.57 51001.67 88888.00 2017-01-18 00:15:58.906 018 16422.81 260.54 51001.66 88888.00 2017-01-18 00:15:59.406 018 16422.84 260.50 51001.61 88888.00 2017-01-18 00:15:59.906 018 16422.83 260.55 51001.58 88888.00 2017-01-18 00:16:00.406 018 16422.87 260.56 51001.61 88888.00 2017-01-18 00:16:00.906 018 16422.84 260.51 51001.71 88888.00 2017-01-18 00:16:01.406 018 16422.80 260.51 51001.76 88888.00 2017-01-18 00:16:01.906 018 16422.77 260.50 51001.67 88888.00 2017-01-18 00:16:02.406 018 16422.80 260.49 51001.67 88888.00 2017-01-18 00:16:02.906 018 16422.86 260.45 51001.73 88888.00 2017-01-18 00:16:03.406 018 16422.90 260.48 51001.76 88888.00 2017-01-18 00:16:03.906 018 16422.89 260.49 51001.74 88888.00 2017-01-18 00:16:04.406 018 16422.89 260.47 51001.68 88888.00 2017-01-18 00:16:04.906 018 16422.83 260.43 51001.68 88888.00 2017-01-18 00:16:05.406 018 16422.81 260.45 51001.66 88888.00 2017-01-18 00:16:05.906 018 16422.82 260.48 51001.66 88888.00 2017-01-18 00:16:06.406 018 16422.78 260.49 51001.66 88888.00 2017-01-18 00:16:06.906 018 16422.81 260.48 51001.71 88888.00 2017-01-18 00:16:07.406 018 16422.83 260.47 51001.71 88888.00 2017-01-18 00:16:07.906 018 16422.83 260.48 51001.69 88888.00 2017-01-18 00:16:08.406 018 16422.86 260.51 51001.68 88888.00 2017-01-18 00:16:08.906 018 16422.86 260.50 51001.60 88888.00 2017-01-18 00:16:09.407 018 16422.84 260.47 51001.61 88888.00 2017-01-18 00:16:09.907 018 16422.86 260.45 51001.61 88888.00 2017-01-18 00:16:10.407 018 16422.89 260.41 51001.61 88888.00 2017-01-18 00:16:10.907 018 16422.89 260.43 51001.65 88888.00 2017-01-18 00:16:11.407 018 16422.86 260.43 51001.68 88888.00 2017-01-18 00:16:11.907 018 16422.84 260.47 51001.77 88888.00 2017-01-18 00:16:12.407 018 16422.87 260.54 51001.73 88888.00 2017-01-18 00:16:12.907 018 16422.87 260.52 51001.71 88888.00 2017-01-18 00:16:13.407 018 16422.86 260.49 51001.71 88888.00 2017-01-18 00:16:13.907 018 16422.86 260.50 51001.73 88888.00 2017-01-18 00:16:14.407 018 16422.86 260.51 51001.70 88888.00 2017-01-18 00:16:14.907 018 16422.83 260.54 51001.75 88888.00 2017-01-18 00:16:15.407 018 16422.81 260.60 51001.73 88888.00 2017-01-18 00:16:15.907 018 16422.81 260.55 51001.75 88888.00 2017-01-18 00:16:16.407 018 16422.80 260.49 51001.70 88888.00 2017-01-18 00:16:16.907 018 16422.81 260.49 51001.66 88888.00 2017-01-18 00:16:17.407 018 16422.78 260.49 51001.66 88888.00 2017-01-18 00:16:17.907 018 16422.78 260.48 51001.70 88888.00 2017-01-18 00:16:18.407 018 16422.81 260.51 51001.67 88888.00 2017-01-18 00:16:18.907 018 16422.77 260.54 51001.66 88888.00 2017-01-18 00:16:19.407 018 16422.76 260.55 51001.64 88888.00 2017-01-18 00:16:19.907 018 16422.80 260.51 51001.59 88888.00 2017-01-18 00:16:20.407 018 16422.83 260.47 51001.64 88888.00 2017-01-18 00:16:20.907 018 16422.80 260.49 51001.62 88888.00 2017-01-18 00:16:21.407 018 16422.78 260.52 51001.59 88888.00 2017-01-18 00:16:21.907 018 16422.74 260.51 51001.62 88888.00 2017-01-18 00:16:22.407 018 16422.76 260.56 51001.65 88888.00 2017-01-18 00:16:22.907 018 16422.76 260.49 51001.64 88888.00 2017-01-18 00:16:23.407 018 16422.76 260.49 51001.66 88888.00 2017-01-18 00:16:23.907 018 16422.75 260.51 51001.67 88888.00 2017-01-18 00:16:24.407 018 16422.69 260.50 51001.60 88888.00 2017-01-18 00:16:24.907 018 16422.74 260.51 51001.60 88888.00 2017-01-18 00:16:25.407 018 16422.73 260.50 51001.54 88888.00 2017-01-18 00:16:25.907 018 16422.72 260.50 51001.52 88888.00 2017-01-18 00:16:26.407 018 16422.72 260.51 51001.54 88888.00 2017-01-18 00:16:26.907 018 16422.73 260.51 51001.60 88888.00 2017-01-18 00:16:27.407 018 16422.74 260.52 51001.64 88888.00 2017-01-18 00:16:27.907 018 16422.77 260.54 51001.64 88888.00 2017-01-18 00:16:28.407 018 16422.73 260.55 51001.65 88888.00 2017-01-18 00:16:28.907 018 16422.73 260.57 51001.57 88888.00 2017-01-18 00:16:29.407 018 16422.72 260.54 51001.59 88888.00 2017-01-18 00:16:29.907 018 16422.69 260.56 51001.61 88888.00 2017-01-18 00:16:30.407 018 16422.64 260.56 51001.57 88888.00 2017-01-18 00:16:30.907 018 16422.61 260.50 51001.56 88888.00 2017-01-18 00:16:31.407 018 16422.64 260.50 51001.59 88888.00 2017-01-18 00:16:31.907 018 16422.64 260.52 51001.57 88888.00 2017-01-18 00:16:32.407 018 16422.65 260.52 51001.65 88888.00 2017-01-18 00:16:32.907 018 16422.63 260.55 51001.64 88888.00 2017-01-18 00:16:33.407 018 16422.64 260.49 51001.66 88888.00 2017-01-18 00:16:33.907 018 16422.65 260.47 51001.65 88888.00 2017-01-18 00:16:34.407 018 16422.61 260.47 51001.61 88888.00 2017-01-18 00:16:34.907 018 16422.63 260.48 51001.62 88888.00 2017-01-18 00:16:35.407 018 16422.65 260.51 51001.61 88888.00 2017-01-18 00:16:35.907 018 16422.60 260.55 51001.60 88888.00 2017-01-18 00:16:36.407 018 16422.57 260.54 51001.59 88888.00 2017-01-18 00:16:36.907 018 16422.59 260.49 51001.54 88888.00 2017-01-18 00:16:37.407 018 16422.58 260.48 51001.54 88888.00 2017-01-18 00:16:37.907 018 16422.60 260.55 51001.55 88888.00 2017-01-18 00:16:38.407 018 16422.58 260.56 51001.61 88888.00 2017-01-18 00:16:38.907 018 16422.61 260.52 51001.64 88888.00 2017-01-18 00:16:39.408 018 16422.63 260.50 51001.67 88888.00 2017-01-18 00:16:39.908 018 16422.65 260.52 51001.68 88888.00 2017-01-18 00:16:40.408 018 16422.65 260.54 51001.64 88888.00 2017-01-18 00:16:40.908 018 16422.67 260.54 51001.66 88888.00 2017-01-18 00:16:41.408 018 16422.66 260.56 51001.67 88888.00 2017-01-18 00:16:41.908 018 16422.68 260.60 51001.66 88888.00 2017-01-18 00:16:42.408 018 16422.67 260.64 51001.64 88888.00 2017-01-18 00:16:42.908 018 16422.73 260.60 51001.61 88888.00 2017-01-18 00:16:43.408 018 16422.76 260.58 51001.58 88888.00 2017-01-18 00:16:43.908 018 16422.74 260.57 51001.60 88888.00 2017-01-18 00:16:44.408 018 16422.75 260.59 51001.59 88888.00 2017-01-18 00:16:44.908 018 16422.76 260.58 51001.60 88888.00 2017-01-18 00:16:45.408 018 16422.75 260.56 51001.65 88888.00 2017-01-18 00:16:45.908 018 16422.75 260.55 51001.68 88888.00 2017-01-18 00:16:46.408 018 16422.74 260.59 51001.69 88888.00 2017-01-18 00:16:46.908 018 16422.76 260.60 51001.67 88888.00 2017-01-18 00:16:47.408 018 16422.74 260.60 51001.67 88888.00 2017-01-18 00:16:47.908 018 16422.74 260.59 51001.66 88888.00 2017-01-18 00:16:48.408 018 16422.77 260.59 51001.61 88888.00 2017-01-18 00:16:48.908 018 16422.80 260.59 51001.57 88888.00 2017-01-18 00:16:49.408 018 16422.75 260.59 51001.59 88888.00 2017-01-18 00:16:49.908 018 16422.75 260.59 51001.57 88888.00 2017-01-18 00:16:50.408 018 16422.78 260.64 51001.59 88888.00 2017-01-18 00:16:50.908 018 16422.80 260.65 51001.64 88888.00 2017-01-18 00:16:51.408 018 16422.81 260.66 51001.65 88888.00 2017-01-18 00:16:51.908 018 16422.81 260.68 51001.61 88888.00 2017-01-18 00:16:52.408 018 16422.85 260.65 51001.59 88888.00 2017-01-18 00:16:52.908 018 16422.82 260.67 51001.54 88888.00 2017-01-18 00:16:53.408 018 16422.82 260.66 51001.55 88888.00 2017-01-18 00:16:53.908 018 16422.83 260.68 51001.55 88888.00 2017-01-18 00:16:54.408 018 16422.77 260.72 51001.56 88888.00 2017-01-18 00:16:54.908 018 16422.72 260.63 51001.60 88888.00 2017-01-18 00:16:55.408 018 16422.73 260.55 51001.60 88888.00 2017-01-18 00:16:55.908 018 16422.75 260.64 51001.61 88888.00 2017-01-18 00:16:56.408 018 16422.76 260.67 51001.54 88888.00 2017-01-18 00:16:56.908 018 16422.74 260.69 51001.59 88888.00 2017-01-18 00:16:57.408 018 16422.75 260.71 51001.60 88888.00 2017-01-18 00:16:57.908 018 16422.80 260.71 51001.61 88888.00 2017-01-18 00:16:58.408 018 16422.81 260.65 51001.60 88888.00 2017-01-18 00:16:58.908 018 16422.78 260.67 51001.61 88888.00 2017-01-18 00:16:59.408 018 16422.75 260.65 51001.59 88888.00 2017-01-18 00:16:59.908 018 16422.76 260.63 51001.59 88888.00 2017-01-18 00:17:00.408 018 16422.81 260.59 51001.60 88888.00 2017-01-18 00:17:00.908 018 16422.84 260.66 51001.57 88888.00 2017-01-18 00:17:01.408 018 16422.81 260.65 51001.56 88888.00 2017-01-18 00:17:01.908 018 16422.74 260.66 51001.54 88888.00 2017-01-18 00:17:02.408 018 16422.70 260.66 51001.54 88888.00 2017-01-18 00:17:02.908 018 16422.68 260.63 51001.61 88888.00 2017-01-18 00:17:03.408 018 16422.70 260.61 51001.65 88888.00 2017-01-18 00:17:03.908 018 16422.73 260.60 51001.64 88888.00 2017-01-18 00:17:04.408 018 16422.70 260.63 51001.57 88888.00 2017-01-18 00:17:04.908 018 16422.70 260.63 51001.56 88888.00 2017-01-18 00:17:05.408 018 16422.69 260.57 51001.60 88888.00 2017-01-18 00:17:05.908 018 16422.68 260.58 51001.58 88888.00 2017-01-18 00:17:06.408 018 16422.67 260.59 51001.57 88888.00 2017-01-18 00:17:06.908 018 16422.66 260.57 51001.52 88888.00 2017-01-18 00:17:07.408 018 16422.69 260.55 51001.55 88888.00 2017-01-18 00:17:07.908 018 16422.68 260.55 51001.58 88888.00 2017-01-18 00:17:08.408 018 16422.65 260.57 51001.60 88888.00 2017-01-18 00:17:08.908 018 16422.64 260.60 51001.67 88888.00 2017-01-18 00:17:09.409 018 16422.60 260.63 51001.65 88888.00 2017-01-18 00:17:09.909 018 16422.58 260.63 51001.66 88888.00 2017-01-18 00:17:10.409 018 16422.61 260.61 51001.59 88888.00 2017-01-18 00:17:10.909 018 16422.59 260.55 51001.59 88888.00 2017-01-18 00:17:11.409 018 16422.56 260.54 51001.59 88888.00 2017-01-18 00:17:11.909 018 16422.55 260.54 51001.61 88888.00 2017-01-18 00:17:12.409 018 16422.57 260.56 51001.64 88888.00 2017-01-18 00:17:12.909 018 16422.59 260.56 51001.62 88888.00 2017-01-18 00:17:13.409 018 16422.60 260.54 51001.66 88888.00 2017-01-18 00:17:13.909 018 16422.59 260.54 51001.66 88888.00 2017-01-18 00:17:14.409 018 16422.59 260.54 51001.66 88888.00 2017-01-18 00:17:14.909 018 16422.61 260.54 51001.66 88888.00 2017-01-18 00:17:15.409 018 16422.61 260.57 51001.66 88888.00 2017-01-18 00:17:15.909 018 16422.59 260.63 51001.68 88888.00 2017-01-18 00:17:16.409 018 16422.58 260.61 51001.68 88888.00 2017-01-18 00:17:16.909 018 16422.59 260.57 51001.65 88888.00 2017-01-18 00:17:17.409 018 16422.65 260.57 51001.71 88888.00 2017-01-18 00:17:17.909 018 16422.66 260.54 51001.74 88888.00 2017-01-18 00:17:18.409 018 16422.63 260.58 51001.74 88888.00 2017-01-18 00:17:18.909 018 16422.59 260.63 51001.75 88888.00 2017-01-18 00:17:19.409 018 16422.61 260.55 51001.75 88888.00 2017-01-18 00:17:19.909 018 16422.61 260.56 51001.75 88888.00 2017-01-18 00:17:20.409 018 16422.61 260.57 51001.71 88888.00 2017-01-18 00:17:20.909 018 16422.64 260.51 51001.71 88888.00 2017-01-18 00:17:21.409 018 16422.64 260.55 51001.75 88888.00 2017-01-18 00:17:21.909 018 16422.63 260.56 51001.71 88888.00 2017-01-18 00:17:22.409 018 16422.67 260.56 51001.71 88888.00 2017-01-18 00:17:22.909 018 16422.64 260.57 51001.66 88888.00 2017-01-18 00:17:23.409 018 16422.66 260.65 51001.65 88888.00 2017-01-18 00:17:23.909 018 16422.65 260.67 51001.60 88888.00 2017-01-18 00:17:24.409 018 16422.64 260.63 51001.60 88888.00 2017-01-18 00:17:24.909 018 16422.61 260.63 51001.61 88888.00 2017-01-18 00:17:25.409 018 16422.63 260.61 51001.58 88888.00 2017-01-18 00:17:25.909 018 16422.60 260.60 51001.59 88888.00 2017-01-18 00:17:26.409 018 16422.56 260.67 51001.60 88888.00 2017-01-18 00:17:26.909 018 16422.56 260.67 51001.57 88888.00 2017-01-18 00:17:27.409 018 16422.59 260.63 51001.66 88888.00 2017-01-18 00:17:27.909 018 16422.57 260.63 51001.66 88888.00 2017-01-18 00:17:28.409 018 16422.57 260.66 51001.65 88888.00 2017-01-18 00:17:28.909 018 16422.63 260.69 51001.64 88888.00 2017-01-18 00:17:29.409 018 16422.61 260.74 51001.60 88888.00 2017-01-18 00:17:29.909 018 16422.58 260.68 51001.60 88888.00 2017-01-18 00:17:30.409 018 16422.59 260.63 51001.62 88888.00 2017-01-18 00:17:30.909 018 16422.58 260.66 51001.67 88888.00 2017-01-18 00:17:31.409 018 16422.58 260.60 51001.68 88888.00 2017-01-18 00:17:31.909 018 16422.58 260.55 51001.66 88888.00 2017-01-18 00:17:32.409 018 16422.60 260.59 51001.57 88888.00 2017-01-18 00:17:32.909 018 16422.59 260.65 51001.54 88888.00 2017-01-18 00:17:33.409 018 16422.57 260.66 51001.56 88888.00 2017-01-18 00:17:33.909 018 16422.57 260.66 51001.55 88888.00 2017-01-18 00:17:34.409 018 16422.56 260.66 51001.56 88888.00 2017-01-18 00:17:34.909 018 16422.55 260.65 51001.55 88888.00 2017-01-18 00:17:35.409 018 16422.55 260.64 51001.57 88888.00 2017-01-18 00:17:35.909 018 16422.54 260.64 51001.58 88888.00 2017-01-18 00:17:36.409 018 16422.52 260.64 51001.61 88888.00 2017-01-18 00:17:36.909 018 16422.55 260.63 51001.64 88888.00 2017-01-18 00:17:37.409 018 16422.52 260.64 51001.64 88888.00 2017-01-18 00:17:37.909 018 16422.52 260.65 51001.60 88888.00 2017-01-18 00:17:38.409 018 16422.51 260.68 51001.58 88888.00 2017-01-18 00:17:38.909 018 16422.50 260.68 51001.70 88888.00 2017-01-18 00:17:39.410 018 16422.52 260.65 51001.74 88888.00 2017-01-18 00:17:39.910 018 16422.52 260.66 51001.71 88888.00 2017-01-18 00:17:40.410 018 16422.52 260.67 51001.66 88888.00 2017-01-18 00:17:40.910 018 16422.51 260.63 51001.65 88888.00 2017-01-18 00:17:41.410 018 16422.51 260.64 51001.70 88888.00 2017-01-18 00:17:41.910 018 16422.49 260.68 51001.67 88888.00 2017-01-18 00:17:42.410 018 16422.45 260.68 51001.68 88888.00 2017-01-18 00:17:42.910 018 16422.45 260.66 51001.73 88888.00 2017-01-18 00:17:43.410 018 16422.40 260.67 51001.68 88888.00 2017-01-18 00:17:43.910 018 16422.39 260.63 51001.62 88888.00 2017-01-18 00:17:44.410 018 16422.40 260.68 51001.58 88888.00 2017-01-18 00:17:44.910 018 16422.45 260.68 51001.59 88888.00 2017-01-18 00:17:45.410 018 16422.42 260.65 51001.56 88888.00 2017-01-18 00:17:45.910 018 16422.43 260.60 51001.58 88888.00 2017-01-18 00:17:46.410 018 16422.40 260.58 51001.55 88888.00 2017-01-18 00:17:46.910 018 16422.40 260.56 51001.57 88888.00 2017-01-18 00:17:47.410 018 16422.41 260.57 51001.61 88888.00 2017-01-18 00:17:47.910 018 16422.38 260.59 51001.58 88888.00 2017-01-18 00:17:48.410 018 16422.41 260.64 51001.51 88888.00 2017-01-18 00:17:48.910 018 16422.34 260.61 51001.56 88888.00 2017-01-18 00:17:49.410 018 16422.34 260.60 51001.62 88888.00 2017-01-18 00:17:49.910 018 16422.33 260.64 51001.59 88888.00 2017-01-18 00:17:50.410 018 16422.38 260.65 51001.62 88888.00 2017-01-18 00:17:50.910 018 16422.33 260.64 51001.62 88888.00 2017-01-18 00:17:51.410 018 16422.31 260.63 51001.65 88888.00 2017-01-18 00:17:51.910 018 16422.25 260.59 51001.68 88888.00 2017-01-18 00:17:52.410 018 16422.28 260.60 51001.69 88888.00 2017-01-18 00:17:52.910 018 16422.29 260.64 51001.67 88888.00 2017-01-18 00:17:53.410 018 16422.30 260.63 51001.61 88888.00 2017-01-18 00:17:53.910 018 16422.29 260.63 51001.61 88888.00 2017-01-18 00:17:54.410 018 16422.30 260.57 51001.70 88888.00 2017-01-18 00:17:54.910 018 16422.29 260.54 51001.66 88888.00 2017-01-18 00:17:55.410 018 16422.31 260.57 51001.67 88888.00 2017-01-18 00:17:55.910 018 16422.29 260.54 51001.66 88888.00 2017-01-18 00:17:56.410 018 16422.29 260.55 51001.64 88888.00 2017-01-18 00:17:56.910 018 16422.29 260.56 51001.67 88888.00 2017-01-18 00:17:57.410 018 16422.30 260.49 51001.68 88888.00 2017-01-18 00:17:57.910 018 16422.22 260.52 51001.67 88888.00 2017-01-18 00:17:58.410 018 16422.23 260.52 51001.71 88888.00 2017-01-18 00:17:58.910 018 16422.26 260.54 51001.69 88888.00 2017-01-18 00:17:59.410 018 16422.28 260.54 51001.69 88888.00 2017-01-18 00:17:59.910 018 16422.23 260.51 51001.79 88888.00 2017-01-18 00:18:00.410 018 16422.25 260.54 51001.73 88888.00 2017-01-18 00:18:00.910 018 16422.24 260.51 51001.62 88888.00 2017-01-18 00:18:01.410 018 16422.25 260.52 51001.58 88888.00 2017-01-18 00:18:01.910 018 16422.28 260.50 51001.59 88888.00 2017-01-18 00:18:02.410 018 16422.25 260.48 51001.65 88888.00 2017-01-18 00:18:02.910 018 16422.23 260.48 51001.67 88888.00 2017-01-18 00:18:03.410 018 16422.20 260.47 51001.67 88888.00 2017-01-18 00:18:03.910 018 16422.23 260.46 51001.70 88888.00 2017-01-18 00:18:04.410 018 16422.21 260.47 51001.66 88888.00 2017-01-18 00:18:04.910 018 16422.20 260.47 51001.68 88888.00 2017-01-18 00:18:05.410 018 16422.22 260.45 51001.69 88888.00 2017-01-18 00:18:05.910 018 16422.23 260.49 51001.60 88888.00 2017-01-18 00:18:06.410 018 16422.25 260.50 51001.51 88888.00 2017-01-18 00:18:06.910 018 16422.25 260.42 51001.54 88888.00 2017-01-18 00:18:07.410 018 16422.24 260.40 51001.58 88888.00 2017-01-18 00:18:07.910 018 16422.26 260.37 51001.64 88888.00 2017-01-18 00:18:08.410 018 16422.22 260.37 51001.57 88888.00 2017-01-18 00:18:08.910 018 16422.21 260.37 51001.55 88888.00 2017-01-18 00:18:09.411 018 16422.22 260.42 51001.55 88888.00 2017-01-18 00:18:09.911 018 16422.23 260.35 51001.55 88888.00 2017-01-18 00:18:10.411 018 16422.28 260.37 51001.56 88888.00 2017-01-18 00:18:10.911 018 16422.29 260.37 51001.57 88888.00 2017-01-18 00:18:11.411 018 16422.28 260.40 51001.60 88888.00 2017-01-18 00:18:11.911 018 16422.26 260.43 51001.61 88888.00 2017-01-18 00:18:12.411 018 16422.29 260.40 51001.61 88888.00 2017-01-18 00:18:12.911 018 16422.31 260.35 51001.60 88888.00 2017-01-18 00:18:13.411 018 16422.32 260.35 51001.58 88888.00 2017-01-18 00:18:13.911 018 16422.33 260.31 51001.56 88888.00 2017-01-18 00:18:14.411 018 16422.32 260.31 51001.64 88888.00 2017-01-18 00:18:14.911 018 16422.31 260.25 51001.70 88888.00 2017-01-18 00:18:15.411 018 16422.34 260.30 51001.65 88888.00 2017-01-18 00:18:15.911 018 16422.32 260.25 51001.58 88888.00 2017-01-18 00:18:16.411 018 16422.34 260.31 51001.62 88888.00 2017-01-18 00:18:16.911 018 16422.39 260.33 51001.65 88888.00 2017-01-18 00:18:17.411 018 16422.37 260.31 51001.58 88888.00 2017-01-18 00:18:17.911 018 16422.36 260.34 51001.57 88888.00 2017-01-18 00:18:18.411 018 16422.33 260.30 51001.60 88888.00 2017-01-18 00:18:18.911 018 16422.34 260.29 51001.51 88888.00 2017-01-18 00:18:19.411 018 16422.39 260.23 51001.54 88888.00 2017-01-18 00:18:19.911 018 16422.39 260.26 51001.64 88888.00 2017-01-18 00:18:20.411 018 16422.39 260.28 51001.68 88888.00 2017-01-18 00:18:20.911 018 16422.43 260.26 51001.67 88888.00 2017-01-18 00:18:21.411 018 16422.43 260.35 51001.62 88888.00 2017-01-18 00:18:21.911 018 16422.49 260.35 51001.61 88888.00 2017-01-18 00:18:22.411 018 16422.45 260.32 51001.65 88888.00 2017-01-18 00:18:22.911 018 16422.42 260.30 51001.66 88888.00 2017-01-18 00:18:23.411 018 16422.43 260.24 51001.66 88888.00 2017-01-18 00:18:23.911 018 16422.40 260.24 51001.62 88888.00 2017-01-18 00:18:24.411 018 16422.42 260.23 51001.65 88888.00 2017-01-18 00:18:24.911 018 16422.48 260.21 51001.62 88888.00 2017-01-18 00:18:25.411 018 16422.52 260.28 51001.58 88888.00 2017-01-18 00:18:25.911 018 16422.52 260.30 51001.61 88888.00 2017-01-18 00:18:26.411 018 16422.50 260.28 51001.59 88888.00 2017-01-18 00:18:26.911 018 16422.51 260.23 51001.55 88888.00 2017-01-18 00:18:27.411 018 16422.49 260.21 51001.61 88888.00 2017-01-18 00:18:27.911 018 16422.48 260.23 51001.59 88888.00 2017-01-18 00:18:28.411 018 16422.50 260.26 51001.60 88888.00 2017-01-18 00:18:28.911 018 16422.51 260.28 51001.64 88888.00 2017-01-18 00:18:29.411 018 16422.57 260.24 51001.62 88888.00 2017-01-18 00:18:29.911 018 16422.58 260.25 51001.62 88888.00 2017-01-18 00:18:30.411 018 16422.55 260.31 51001.64 88888.00 2017-01-18 00:18:30.911 018 16422.55 260.29 51001.64 88888.00 2017-01-18 00:18:31.411 018 16422.52 260.30 51001.59 88888.00 2017-01-18 00:18:31.911 018 16422.52 260.31 51001.59 88888.00 2017-01-18 00:18:32.411 018 16422.56 260.33 51001.58 88888.00 2017-01-18 00:18:32.911 018 16422.54 260.34 51001.54 88888.00 2017-01-18 00:18:33.411 018 16422.56 260.35 51001.56 88888.00 2017-01-18 00:18:33.911 018 16422.60 260.34 51001.59 88888.00 2017-01-18 00:18:34.411 018 16422.60 260.35 51001.59 88888.00 2017-01-18 00:18:34.911 018 16422.57 260.35 51001.60 88888.00 2017-01-18 00:18:35.411 018 16422.59 260.34 51001.62 88888.00 2017-01-18 00:18:35.911 018 16422.57 260.39 51001.59 88888.00 2017-01-18 00:18:36.411 018 16422.55 260.32 51001.56 88888.00 2017-01-18 00:18:36.911 018 16422.59 260.28 51001.52 88888.00 2017-01-18 00:18:37.411 018 16422.58 260.20 51001.54 88888.00 2017-01-18 00:18:37.911 018 16422.58 260.24 51001.57 88888.00 2017-01-18 00:18:38.411 018 16422.57 260.26 51001.58 88888.00 2017-01-18 00:18:38.911 018 16422.55 260.35 51001.52 88888.00 2017-01-18 00:18:39.412 018 16422.61 260.37 51001.51 88888.00 2017-01-18 00:18:39.912 018 16422.63 260.40 51001.55 88888.00 2017-01-18 00:18:40.412 018 16422.61 260.41 51001.57 88888.00 2017-01-18 00:18:40.912 018 16422.63 260.39 51001.54 88888.00 2017-01-18 00:18:41.412 018 16422.69 260.35 51001.51 88888.00 2017-01-18 00:18:41.912 018 16422.66 260.33 51001.50 88888.00 2017-01-18 00:18:42.412 018 16422.65 260.32 51001.56 88888.00 2017-01-18 00:18:42.912 018 16422.63 260.39 51001.57 88888.00 2017-01-18 00:18:43.412 018 16422.64 260.38 51001.56 88888.00 2017-01-18 00:18:43.912 018 16422.63 260.32 51001.58 88888.00 2017-01-18 00:18:44.412 018 16422.61 260.40 51001.54 88888.00 2017-01-18 00:18:44.912 018 16422.65 260.40 51001.58 88888.00 2017-01-18 00:18:45.412 018 16422.69 260.39 51001.64 88888.00 2017-01-18 00:18:45.912 018 16422.69 260.41 51001.59 88888.00 2017-01-18 00:18:46.412 018 16422.72 260.40 51001.54 88888.00 2017-01-18 00:18:46.912 018 16422.67 260.41 51001.51 88888.00 2017-01-18 00:18:47.412 018 16422.66 260.39 51001.57 88888.00 2017-01-18 00:18:47.912 018 16422.70 260.37 51001.60 88888.00 2017-01-18 00:18:48.412 018 16422.70 260.38 51001.65 88888.00 2017-01-18 00:18:48.912 018 16422.72 260.45 51001.65 88888.00 2017-01-18 00:18:49.412 018 16422.72 260.52 51001.66 88888.00 2017-01-18 00:18:49.912 018 16422.70 260.56 51001.61 88888.00 2017-01-18 00:18:50.412 018 16422.69 260.54 51001.65 88888.00 2017-01-18 00:18:50.912 018 16422.67 260.48 51001.66 88888.00 2017-01-18 00:18:51.412 018 16422.61 260.45 51001.65 88888.00 2017-01-18 00:18:51.912 018 16422.59 260.52 51001.62 88888.00 2017-01-18 00:18:52.412 018 16422.58 260.51 51001.58 88888.00 2017-01-18 00:18:52.912 018 16422.60 260.49 51001.61 88888.00 2017-01-18 00:18:53.412 018 16422.63 260.49 51001.59 88888.00 2017-01-18 00:18:53.912 018 16422.64 260.49 51001.57 88888.00 2017-01-18 00:18:54.412 018 16422.65 260.50 51001.56 88888.00 2017-01-18 00:18:54.912 018 16422.64 260.54 51001.62 88888.00 2017-01-18 00:18:55.412 018 16422.65 260.51 51001.59 88888.00 2017-01-18 00:18:55.912 018 16422.65 260.48 51001.54 88888.00 2017-01-18 00:18:56.412 018 16422.61 260.47 51001.54 88888.00 2017-01-18 00:18:56.912 018 16422.64 260.48 51001.56 88888.00 2017-01-18 00:18:57.412 018 16422.61 260.54 51001.58 88888.00 2017-01-18 00:18:57.912 018 16422.60 260.50 51001.51 88888.00 2017-01-18 00:18:58.412 018 16422.59 260.54 51001.52 88888.00 2017-01-18 00:18:58.912 018 16422.55 260.56 51001.57 88888.00 2017-01-18 00:18:59.412 018 16422.57 260.60 51001.59 88888.00 2017-01-18 00:18:59.912 018 16422.58 260.63 51001.59 88888.00 2017-01-18 00:19:00.412 018 16422.58 260.56 51001.57 88888.00 2017-01-18 00:19:00.912 018 16422.58 260.51 51001.56 88888.00 2017-01-18 00:19:01.412 018 16422.57 260.52 51001.57 88888.00 2017-01-18 00:19:01.912 018 16422.56 260.50 51001.65 88888.00 2017-01-18 00:19:02.412 018 16422.52 260.46 51001.67 88888.00 2017-01-18 00:19:02.912 018 16422.50 260.50 51001.66 88888.00 2017-01-18 00:19:03.412 018 16422.48 260.49 51001.66 88888.00 2017-01-18 00:19:03.912 018 16422.48 260.49 51001.66 88888.00 2017-01-18 00:19:04.412 018 16422.52 260.49 51001.64 88888.00 2017-01-18 00:19:04.912 018 16422.51 260.43 51001.62 88888.00 2017-01-18 00:19:05.412 018 16422.49 260.39 51001.60 88888.00 2017-01-18 00:19:05.912 018 16422.48 260.42 51001.64 88888.00 2017-01-18 00:19:06.412 018 16422.49 260.41 51001.57 88888.00 2017-01-18 00:19:06.912 018 16422.45 260.31 51001.61 88888.00 2017-01-18 00:19:07.412 018 16422.43 260.38 51001.67 88888.00 2017-01-18 00:19:07.912 018 16422.42 260.41 51001.66 88888.00 2017-01-18 00:19:08.412 018 16422.43 260.41 51001.66 88888.00 2017-01-18 00:19:08.912 018 16422.46 260.41 51001.66 88888.00 2017-01-18 00:19:09.413 018 16422.40 260.41 51001.62 88888.00 2017-01-18 00:19:09.913 018 16422.37 260.42 51001.65 88888.00 2017-01-18 00:19:10.413 018 16422.34 260.47 51001.65 88888.00 2017-01-18 00:19:10.913 018 16422.37 260.45 51001.66 88888.00 2017-01-18 00:19:11.413 018 16422.39 260.46 51001.65 88888.00 2017-01-18 00:19:11.913 018 16422.37 260.45 51001.62 88888.00 2017-01-18 00:19:12.413 018 16422.36 260.39 51001.69 88888.00 2017-01-18 00:19:12.913 018 16422.37 260.39 51001.67 88888.00 2017-01-18 00:19:13.413 018 16422.32 260.37 51001.69 88888.00 2017-01-18 00:19:13.913 018 16422.33 260.37 51001.64 88888.00 2017-01-18 00:19:14.413 018 16422.34 260.42 51001.59 88888.00 2017-01-18 00:19:14.913 018 16422.34 260.45 51001.64 88888.00 2017-01-18 00:19:15.413 018 16422.33 260.45 51001.66 88888.00 2017-01-18 00:19:15.913 018 16422.30 260.39 51001.60 88888.00 2017-01-18 00:19:16.413 018 16422.31 260.37 51001.58 88888.00 2017-01-18 00:19:16.913 018 16422.33 260.34 51001.62 88888.00 2017-01-18 00:19:17.413 018 16422.33 260.32 51001.61 88888.00 2017-01-18 00:19:17.913 018 16422.36 260.35 51001.60 88888.00 2017-01-18 00:19:18.413 018 16422.36 260.31 51001.64 88888.00 2017-01-18 00:19:18.913 018 16422.33 260.33 51001.65 88888.00 2017-01-18 00:19:19.413 018 16422.34 260.39 51001.62 88888.00 2017-01-18 00:19:19.913 018 16422.34 260.34 51001.66 88888.00 2017-01-18 00:19:20.413 018 16422.29 260.35 51001.65 88888.00 2017-01-18 00:19:20.913 018 16422.29 260.39 51001.64 88888.00 2017-01-18 00:19:21.413 018 16422.29 260.35 51001.64 88888.00 2017-01-18 00:19:21.913 018 16422.31 260.37 51001.59 88888.00 2017-01-18 00:19:22.413 018 16422.33 260.37 51001.61 88888.00 2017-01-18 00:19:22.913 018 16422.32 260.31 51001.64 88888.00 2017-01-18 00:19:23.413 018 16422.34 260.32 51001.61 88888.00 2017-01-18 00:19:23.913 018 16422.33 260.35 51001.62 88888.00 2017-01-18 00:19:24.413 018 16422.34 260.30 51001.61 88888.00 2017-01-18 00:19:24.913 018 16422.32 260.29 51001.60 88888.00 2017-01-18 00:19:25.413 018 16422.37 260.25 51001.54 88888.00 2017-01-18 00:19:25.913 018 16422.37 260.32 51001.56 88888.00 2017-01-18 00:19:26.413 018 16422.36 260.29 51001.57 88888.00 2017-01-18 00:19:26.913 018 16422.36 260.25 51001.59 88888.00 2017-01-18 00:19:27.413 018 16422.34 260.23 51001.65 88888.00 2017-01-18 00:19:27.913 018 16422.31 260.23 51001.64 88888.00 2017-01-18 00:19:28.413 018 16422.30 260.24 51001.59 88888.00 2017-01-18 00:19:28.913 018 16422.31 260.30 51001.64 88888.00 2017-01-18 00:19:29.413 018 16422.30 260.30 51001.66 88888.00 2017-01-18 00:19:29.913 018 16422.31 260.29 51001.64 88888.00 2017-01-18 00:19:30.413 018 16422.32 260.26 51001.65 88888.00 2017-01-18 00:19:30.913 018 16422.33 260.32 51001.66 88888.00 2017-01-18 00:19:31.413 018 16422.34 260.28 51001.64 88888.00 2017-01-18 00:19:31.913 018 16422.31 260.23 51001.64 88888.00 2017-01-18 00:19:32.413 018 16422.31 260.22 51001.65 88888.00 2017-01-18 00:19:32.913 018 16422.36 260.19 51001.56 88888.00 2017-01-18 00:19:33.413 018 16422.34 260.23 51001.57 88888.00 2017-01-18 00:19:33.913 018 16422.33 260.23 51001.70 88888.00 2017-01-18 00:19:34.413 018 16422.32 260.17 51001.69 88888.00 2017-01-18 00:19:34.913 018 16422.37 260.19 51001.61 88888.00 2017-01-18 00:19:35.413 018 16422.32 260.20 51001.54 88888.00 2017-01-18 00:19:35.913 018 16422.30 260.19 51001.54 88888.00 2017-01-18 00:19:36.413 018 16422.29 260.17 51001.57 88888.00 2017-01-18 00:19:36.913 018 16422.31 260.14 51001.57 88888.00 2017-01-18 00:19:37.413 018 16422.33 260.11 51001.54 88888.00 2017-01-18 00:19:37.913 018 16422.31 260.14 51001.56 88888.00 2017-01-18 00:19:38.413 018 16422.34 260.12 51001.62 88888.00 2017-01-18 00:19:38.913 018 16422.36 260.09 51001.66 88888.00 2017-01-18 00:19:39.404 018 16422.32 260.03 51001.65 88888.00 2017-01-18 00:19:39.904 018 16422.31 260.09 51001.66 88888.00 2017-01-18 00:19:40.404 018 16422.30 260.15 51001.66 88888.00 2017-01-18 00:19:40.904 018 16422.32 260.14 51001.66 88888.00 2017-01-18 00:19:41.404 018 16422.31 260.08 51001.62 88888.00 2017-01-18 00:19:41.904 018 16422.32 260.06 51001.62 88888.00 2017-01-18 00:19:42.404 018 16422.36 260.06 51001.64 88888.00 2017-01-18 00:19:42.904 018 16422.32 260.08 51001.67 88888.00 2017-01-18 00:19:43.404 018 16422.32 260.06 51001.62 88888.00 2017-01-18 00:19:43.904 018 16422.32 260.04 51001.59 88888.00 2017-01-18 00:19:44.404 018 16422.30 260.08 51001.54 88888.00 2017-01-18 00:19:44.904 018 16422.25 260.12 51001.50 88888.00 2017-01-18 00:19:45.404 018 16422.29 260.12 51001.51 88888.00 2017-01-18 00:19:45.904 018 16422.31 260.03 51001.54 88888.00 2017-01-18 00:19:46.404 018 16422.34 260.03 51001.54 88888.00 2017-01-18 00:19:46.904 018 16422.36 260.11 51001.58 88888.00 2017-01-18 00:19:47.404 018 16422.39 260.09 51001.61 88888.00 2017-01-18 00:19:47.904 018 16422.36 260.09 51001.61 88888.00 2017-01-18 00:19:48.404 018 16422.34 260.08 51001.61 88888.00 2017-01-18 00:19:48.904 018 16422.32 260.05 51001.65 88888.00 2017-01-18 00:19:49.404 018 16422.37 259.96 51001.62 88888.00 2017-01-18 00:19:49.904 018 16422.41 259.99 51001.56 88888.00 2017-01-18 00:19:50.404 018 16422.42 260.02 51001.57 88888.00 2017-01-18 00:19:50.904 018 16422.49 259.95 51001.59 88888.00 2017-01-18 00:19:51.404 018 16422.51 259.95 51001.59 88888.00 2017-01-18 00:19:51.904 018 16422.49 259.95 51001.52 88888.00 2017-01-18 00:19:52.404 018 16422.47 260.02 51001.51 88888.00 2017-01-18 00:19:52.904 018 16422.50 260.05 51001.52 88888.00 2017-01-18 00:19:53.404 018 16422.55 260.08 51001.51 88888.00 2017-01-18 00:19:53.904 018 16422.52 260.00 51001.51 88888.00 2017-01-18 00:19:54.404 018 16422.52 260.02 51001.55 88888.00 2017-01-18 00:19:54.904 018 16422.49 260.11 51001.55 88888.00 2017-01-18 00:19:55.404 018 16422.52 260.17 51001.49 88888.00 2017-01-18 00:19:55.904 018 16422.48 260.21 51001.55 88888.00 2017-01-18 00:19:56.404 018 16422.49 260.16 51001.57 88888.00 2017-01-18 00:19:56.904 018 16422.50 260.13 51001.59 88888.00 2017-01-18 00:19:57.404 018 16422.52 260.09 51001.60 88888.00 2017-01-18 00:19:57.904 018 16422.48 260.06 51001.64 88888.00 2017-01-18 00:19:58.404 018 16422.50 260.13 51001.66 88888.00 2017-01-18 00:19:58.904 018 16422.51 260.13 51001.60 88888.00 2017-01-18 00:19:59.404 018 16422.50 260.06 51001.57 88888.00 2017-01-18 00:19:59.904 018 16422.50 260.05 51001.61 88888.00 2017-01-18 00:20:00.404 018 16422.56 260.13 51001.57 88888.00 2017-01-18 00:20:00.904 018 16422.58 260.14 51001.55 88888.00 2017-01-18 00:20:01.404 018 16422.57 260.09 51001.58 88888.00 2017-01-18 00:20:01.904 018 16422.58 260.06 51001.65 88888.00 2017-01-18 00:20:02.404 018 16422.63 260.08 51001.70 88888.00 2017-01-18 00:20:02.904 018 16422.63 260.11 51001.69 88888.00 2017-01-18 00:20:03.404 018 16422.65 260.03 51001.68 88888.00 2017-01-18 00:20:03.904 018 16422.66 260.08 51001.67 88888.00 2017-01-18 00:20:04.404 018 16422.61 260.09 51001.73 88888.00 2017-01-18 00:20:04.904 018 16422.61 260.07 51001.74 88888.00 2017-01-18 00:20:05.404 018 16422.61 260.07 51001.68 88888.00 2017-01-18 00:20:05.904 018 16422.66 260.09 51001.64 88888.00 2017-01-18 00:20:06.404 018 16422.64 260.08 51001.65 88888.00 2017-01-18 00:20:06.904 018 16422.65 260.09 51001.66 88888.00 2017-01-18 00:20:07.404 018 16422.67 260.08 51001.68 88888.00 2017-01-18 00:20:07.904 018 16422.68 260.09 51001.66 88888.00 2017-01-18 00:20:08.404 018 16422.68 260.14 51001.62 88888.00 2017-01-18 00:20:08.904 018 16422.65 260.09 51001.61 88888.00 2017-01-18 00:20:09.405 018 16422.64 260.06 51001.62 88888.00 2017-01-18 00:20:09.905 018 16422.61 260.05 51001.65 88888.00 2017-01-18 00:20:10.405 018 16422.64 260.06 51001.74 88888.00 2017-01-18 00:20:10.905 018 16422.66 260.04 51001.71 88888.00 2017-01-18 00:20:11.405 018 16422.63 260.03 51001.62 88888.00 2017-01-18 00:20:11.905 018 16422.64 260.03 51001.60 88888.00 2017-01-18 00:20:12.405 018 16422.65 260.02 51001.67 88888.00 2017-01-18 00:20:12.905 018 16422.69 260.03 51001.68 88888.00 2017-01-18 00:20:13.405 018 16422.72 260.02 51001.68 88888.00 2017-01-18 00:20:13.905 018 16422.74 260.03 51001.69 88888.00 2017-01-18 00:20:14.405 018 16422.75 260.06 51001.65 88888.00 2017-01-18 00:20:14.905 018 16422.74 260.06 51001.66 88888.00 2017-01-18 00:20:15.405 018 16422.75 260.07 51001.65 88888.00 2017-01-18 00:20:15.905 018 16422.69 260.08 51001.67 88888.00 2017-01-18 00:20:16.405 018 16422.70 260.09 51001.73 88888.00 2017-01-18 00:20:16.905 018 16422.69 260.08 51001.69 88888.00 2017-01-18 00:20:17.405 018 16422.70 260.07 51001.68 88888.00 2017-01-18 00:20:17.905 018 16422.76 260.06 51001.65 88888.00 2017-01-18 00:20:18.405 018 16422.75 260.07 51001.65 88888.00 2017-01-18 00:20:18.905 018 16422.76 260.06 51001.68 88888.00 2017-01-18 00:20:19.405 018 16422.78 260.07 51001.66 88888.00 2017-01-18 00:20:19.905 018 16422.78 260.06 51001.64 88888.00 2017-01-18 00:20:20.405 018 16422.76 260.09 51001.66 88888.00 2017-01-18 00:20:20.905 018 16422.78 260.06 51001.74 88888.00 2017-01-18 00:20:21.405 018 16422.80 260.09 51001.79 88888.00 2017-01-18 00:20:21.905 018 16422.80 260.14 51001.74 88888.00 2017-01-18 00:20:22.405 018 16422.81 260.20 51001.76 88888.00 2017-01-18 00:20:22.905 018 16422.89 260.21 51001.83 88888.00 2017-01-18 00:20:23.405 018 16422.89 260.16 51001.82 88888.00 2017-01-18 00:20:23.905 018 16422.89 260.15 51001.77 88888.00 2017-01-18 00:20:24.405 018 16422.92 260.09 51001.71 88888.00 2017-01-18 00:20:24.905 018 16422.90 260.06 51001.73 88888.00 2017-01-18 00:20:25.405 018 16422.94 260.11 51001.75 88888.00 2017-01-18 00:20:25.905 018 16422.93 260.08 51001.77 88888.00 2017-01-18 00:20:26.405 018 16422.94 260.03 51001.74 88888.00 2017-01-18 00:20:26.905 018 16422.91 260.07 51001.73 88888.00 2017-01-18 00:20:27.405 018 16422.96 260.06 51001.78 88888.00 2017-01-18 00:20:27.905 018 16422.98 260.06 51001.83 88888.00 2017-01-18 00:20:28.405 018 16422.96 260.08 51001.76 88888.00 2017-01-18 00:20:28.905 018 16422.95 260.11 51001.74 88888.00 2017-01-18 00:20:29.405 018 16422.96 260.08 51001.73 88888.00 2017-01-18 00:20:29.905 018 16423.00 260.04 51001.75 88888.00 2017-01-18 00:20:30.405 018 16423.00 260.08 51001.76 88888.00 2017-01-18 00:20:30.905 018 16423.00 260.13 51001.76 88888.00 2017-01-18 00:20:31.405 018 16422.95 260.12 51001.70 88888.00 2017-01-18 00:20:31.905 018 16422.95 260.16 51001.74 88888.00 2017-01-18 00:20:32.405 018 16422.95 260.16 51001.66 88888.00 2017-01-18 00:20:32.905 018 16422.93 260.13 51001.65 88888.00 2017-01-18 00:20:33.405 018 16422.93 260.11 51001.66 88888.00 2017-01-18 00:20:33.905 018 16422.95 260.21 51001.66 88888.00 2017-01-18 00:20:34.405 018 16422.95 260.20 51001.64 88888.00 2017-01-18 00:20:34.905 018 16422.96 260.13 51001.66 88888.00 2017-01-18 00:20:35.405 018 16422.94 260.16 51001.61 88888.00 2017-01-18 00:20:35.905 018 16422.99 260.24 51001.65 88888.00 2017-01-18 00:20:36.405 018 16422.99 260.24 51001.67 88888.00 2017-01-18 00:20:36.905 018 16422.93 260.15 51001.66 88888.00 2017-01-18 00:20:37.405 018 16422.93 260.19 51001.68 88888.00 2017-01-18 00:20:37.905 018 16422.94 260.15 51001.66 88888.00 2017-01-18 00:20:38.405 018 16422.89 260.15 51001.70 88888.00 2017-01-18 00:20:38.905 018 16422.90 260.12 51001.73 88888.00 2017-01-18 00:20:39.406 018 16422.93 260.11 51001.71 88888.00 2017-01-18 00:20:39.906 018 16422.95 260.15 51001.70 88888.00 2017-01-18 00:20:40.406 018 16422.96 260.19 51001.70 88888.00 2017-01-18 00:20:40.906 018 16422.96 260.17 51001.70 88888.00 2017-01-18 00:20:41.406 018 16422.98 260.19 51001.67 88888.00 2017-01-18 00:20:41.906 018 16422.98 260.25 51001.66 88888.00 2017-01-18 00:20:42.406 018 16422.98 260.23 51001.61 88888.00 2017-01-18 00:20:42.906 018 16422.99 260.17 51001.62 88888.00 2017-01-18 00:20:43.406 018 16422.99 260.22 51001.64 88888.00 2017-01-18 00:20:43.906 018 16423.00 260.25 51001.65 88888.00 2017-01-18 00:20:44.406 018 16422.99 260.25 51001.64 88888.00 2017-01-18 00:20:44.906 018 16422.98 260.26 51001.67 88888.00 2017-01-18 00:20:45.406 018 16422.99 260.23 51001.69 88888.00 2017-01-18 00:20:45.906 018 16423.00 260.17 51001.65 88888.00 2017-01-18 00:20:46.406 018 16423.04 260.20 51001.66 88888.00 2017-01-18 00:20:46.906 018 16423.01 260.20 51001.66 88888.00 2017-01-18 00:20:47.406 018 16423.02 260.22 51001.61 88888.00 2017-01-18 00:20:47.906 018 16422.99 260.23 51001.66 88888.00 2017-01-18 00:20:48.406 018 16422.96 260.19 51001.67 88888.00 2017-01-18 00:20:48.906 018 16422.99 260.22 51001.64 88888.00 2017-01-18 00:20:49.406 018 16423.03 260.25 51001.66 88888.00 2017-01-18 00:20:49.906 018 16422.99 260.26 51001.66 88888.00 2017-01-18 00:20:50.406 018 16423.01 260.24 51001.62 88888.00 2017-01-18 00:20:50.906 018 16423.04 260.26 51001.65 88888.00 2017-01-18 00:20:51.406 018 16423.01 260.28 51001.71 88888.00 2017-01-18 00:20:51.906 018 16423.03 260.31 51001.67 88888.00 2017-01-18 00:20:52.406 018 16423.05 260.29 51001.69 88888.00 2017-01-18 00:20:52.906 018 16423.02 260.28 51001.69 88888.00 2017-01-18 00:20:53.406 018 16423.00 260.26 51001.67 88888.00 2017-01-18 00:20:53.906 018 16423.02 260.26 51001.65 88888.00 2017-01-18 00:20:54.406 018 16423.02 260.28 51001.68 88888.00 2017-01-18 00:20:54.906 018 16423.01 260.24 51001.67 88888.00 2017-01-18 00:20:55.406 018 16423.02 260.24 51001.69 88888.00 2017-01-18 00:20:55.906 018 16423.01 260.26 51001.68 88888.00 2017-01-18 00:20:56.406 018 16423.01 260.29 51001.69 88888.00 2017-01-18 00:20:56.906 018 16423.02 260.30 51001.75 88888.00 2017-01-18 00:20:57.406 018 16423.01 260.35 51001.76 88888.00 2017-01-18 00:20:57.906 018 16423.01 260.29 51001.74 88888.00 2017-01-18 00:20:58.406 018 16423.02 260.26 51001.69 88888.00 2017-01-18 00:20:58.906 018 16423.02 260.28 51001.66 88888.00 2017-01-18 00:20:59.406 018 16423.03 260.26 51001.66 88888.00 2017-01-18 00:20:59.906 018 16423.03 260.28 51001.79 88888.00 2017-01-18 00:21:00.406 018 16423.02 260.29 51001.76 88888.00 2017-01-18 00:21:00.906 018 16423.05 260.31 51001.78 88888.00 2017-01-18 00:21:01.406 018 16423.05 260.29 51001.76 88888.00 2017-01-18 00:21:01.906 018 16423.04 260.29 51001.73 88888.00 2017-01-18 00:21:02.406 018 16423.04 260.35 51001.71 88888.00 2017-01-18 00:21:02.906 018 16423.01 260.41 51001.70 88888.00 2017-01-18 00:21:03.406 018 16423.03 260.41 51001.67 88888.00 2017-01-18 00:21:03.906 018 16423.04 260.39 51001.66 88888.00 2017-01-18 00:21:04.406 018 16423.04 260.38 51001.70 88888.00 2017-01-18 00:21:04.906 018 16423.07 260.35 51001.76 88888.00 2017-01-18 00:21:05.406 018 16423.02 260.39 51001.76 88888.00 2017-01-18 00:21:05.906 018 16423.01 260.34 51001.67 88888.00 2017-01-18 00:21:06.406 018 16423.01 260.33 51001.67 88888.00 2017-01-18 00:21:06.906 018 16423.05 260.32 51001.75 88888.00 2017-01-18 00:21:07.406 018 16423.05 260.38 51001.67 88888.00 2017-01-18 00:21:07.906 018 16423.04 260.35 51001.62 88888.00 2017-01-18 00:21:08.406 018 16423.07 260.37 51001.65 88888.00 2017-01-18 00:21:08.906 018 16423.01 260.38 51001.70 88888.00 2017-01-18 00:21:09.407 018 16423.01 260.34 51001.65 88888.00 2017-01-18 00:21:09.907 018 16423.01 260.35 51001.58 88888.00 2017-01-18 00:21:10.407 018 16423.03 260.38 51001.60 88888.00 2017-01-18 00:21:10.907 018 16423.01 260.33 51001.64 88888.00 2017-01-18 00:21:11.407 018 16422.99 260.30 51001.65 88888.00 2017-01-18 00:21:11.907 018 16422.98 260.35 51001.62 88888.00 2017-01-18 00:21:12.407 018 16422.99 260.37 51001.57 88888.00 2017-01-18 00:21:12.907 018 16422.98 260.34 51001.56 88888.00 2017-01-18 00:21:13.407 018 16422.95 260.30 51001.57 88888.00 2017-01-18 00:21:13.907 018 16422.95 260.32 51001.58 88888.00 2017-01-18 00:21:14.407 018 16423.00 260.31 51001.62 88888.00 2017-01-18 00:21:14.907 018 16423.03 260.29 51001.64 88888.00 2017-01-18 00:21:15.407 018 16423.02 260.26 51001.66 88888.00 2017-01-18 00:21:15.907 018 16422.99 260.34 51001.69 88888.00 2017-01-18 00:21:16.407 018 16423.00 260.37 51001.60 88888.00 2017-01-18 00:21:16.907 018 16423.00 260.34 51001.56 88888.00 2017-01-18 00:21:17.407 018 16422.93 260.37 51001.57 88888.00 2017-01-18 00:21:17.907 018 16422.94 260.35 51001.57 88888.00 2017-01-18 00:21:18.407 018 16422.98 260.30 51001.52 88888.00 2017-01-18 00:21:18.907 018 16422.99 260.32 51001.54 88888.00 2017-01-18 00:21:19.407 018 16422.95 260.34 51001.56 88888.00 2017-01-18 00:21:19.907 018 16422.96 260.28 51001.56 88888.00 2017-01-18 00:21:20.407 018 16422.94 260.30 51001.56 88888.00 2017-01-18 00:21:20.907 018 16422.95 260.37 51001.56 88888.00 2017-01-18 00:21:21.407 018 16422.96 260.39 51001.64 88888.00 2017-01-18 00:21:21.907 018 16422.96 260.39 51001.61 88888.00 2017-01-18 00:21:22.407 018 16422.96 260.35 51001.64 88888.00 2017-01-18 00:21:22.907 018 16422.98 260.33 51001.64 88888.00 2017-01-18 00:21:23.407 018 16423.00 260.34 51001.64 88888.00 2017-01-18 00:21:23.907 018 16422.99 260.32 51001.62 88888.00 2017-01-18 00:21:24.407 018 16422.98 260.34 51001.62 88888.00 2017-01-18 00:21:24.907 018 16422.93 260.29 51001.58 88888.00 2017-01-18 00:21:25.407 018 16422.93 260.24 51001.57 88888.00 2017-01-18 00:21:25.907 018 16422.93 260.28 51001.51 88888.00 2017-01-18 00:21:26.407 018 16422.95 260.30 51001.51 88888.00 2017-01-18 00:21:26.907 018 16422.92 260.31 51001.57 88888.00 2017-01-18 00:21:27.407 018 16422.93 260.30 51001.59 88888.00 2017-01-18 00:21:27.907 018 16422.93 260.31 51001.62 88888.00 2017-01-18 00:21:28.407 018 16422.94 260.30 51001.61 88888.00 2017-01-18 00:21:28.907 018 16422.95 260.28 51001.65 88888.00 2017-01-18 00:21:29.407 018 16422.93 260.26 51001.66 88888.00 2017-01-18 00:21:29.907 018 16422.94 260.22 51001.56 88888.00 2017-01-18 00:21:30.407 018 16422.93 260.19 51001.54 88888.00 2017-01-18 00:21:30.907 018 16422.92 260.23 51001.57 88888.00 2017-01-18 00:21:31.407 018 16422.95 260.29 51001.60 88888.00 2017-01-18 00:21:31.907 018 16422.98 260.28 51001.62 88888.00 2017-01-18 00:21:32.407 018 16423.00 260.20 51001.60 88888.00 2017-01-18 00:21:32.907 018 16423.00 260.21 51001.59 88888.00 2017-01-18 00:21:33.407 018 16422.96 260.17 51001.61 88888.00 2017-01-18 00:21:33.907 018 16422.93 260.22 51001.62 88888.00 2017-01-18 00:21:34.407 018 16422.95 260.20 51001.70 88888.00 2017-01-18 00:21:34.907 018 16422.98 260.20 51001.70 88888.00 2017-01-18 00:21:35.407 018 16422.99 260.17 51001.66 88888.00 2017-01-18 00:21:35.907 018 16423.00 260.25 51001.64 88888.00 2017-01-18 00:21:36.407 018 16423.01 260.22 51001.57 88888.00 2017-01-18 00:21:36.907 018 16422.99 260.25 51001.57 88888.00 2017-01-18 00:21:37.407 018 16423.03 260.28 51001.56 88888.00 2017-01-18 00:21:37.907 018 16423.05 260.26 51001.56 88888.00 2017-01-18 00:21:38.407 018 16423.01 260.26 51001.54 88888.00 2017-01-18 00:21:38.907 018 16423.02 260.25 51001.55 88888.00 2017-01-18 00:21:39.408 018 16423.02 260.23 51001.54 88888.00 2017-01-18 00:21:39.908 018 16423.02 260.21 51001.55 88888.00 2017-01-18 00:21:40.408 018 16423.05 260.25 51001.56 88888.00 2017-01-18 00:21:40.908 018 16423.02 260.32 51001.61 88888.00 2017-01-18 00:21:41.408 018 16423.01 260.29 51001.60 88888.00 2017-01-18 00:21:41.908 018 16423.02 260.21 51001.61 88888.00 2017-01-18 00:21:42.408 018 16423.03 260.24 51001.62 88888.00 2017-01-18 00:21:42.908 018 16423.01 260.26 51001.67 88888.00 2017-01-18 00:21:43.408 018 16423.03 260.25 51001.64 88888.00 2017-01-18 00:21:43.908 018 16423.00 260.33 51001.54 88888.00 2017-01-18 00:21:44.408 018 16422.99 260.35 51001.50 88888.00 2017-01-18 00:21:44.908 018 16423.01 260.35 51001.51 88888.00 2017-01-18 00:21:45.408 018 16423.08 260.34 51001.51 88888.00 2017-01-18 00:21:45.908 018 16423.07 260.31 51001.51 88888.00 2017-01-18 00:21:46.408 018 16423.03 260.30 51001.57 88888.00 2017-01-18 00:21:46.908 018 16423.01 260.26 51001.60 88888.00 2017-01-18 00:21:47.408 018 16423.00 260.23 51001.57 88888.00 2017-01-18 00:21:47.908 018 16423.00 260.25 51001.61 88888.00 2017-01-18 00:21:48.408 018 16423.01 260.29 51001.64 88888.00 2017-01-18 00:21:48.908 018 16423.07 260.34 51001.62 88888.00 2017-01-18 00:21:49.408 018 16423.05 260.30 51001.61 88888.00 2017-01-18 00:21:49.908 018 16423.01 260.26 51001.59 88888.00 2017-01-18 00:21:50.408 018 16423.00 260.24 51001.55 88888.00 2017-01-18 00:21:50.908 018 16423.00 260.29 51001.57 88888.00 2017-01-18 00:21:51.408 018 16422.98 260.30 51001.58 88888.00 2017-01-18 00:21:51.908 018 16422.96 260.25 51001.56 88888.00 2017-01-18 00:21:52.408 018 16422.96 260.22 51001.61 88888.00 2017-01-18 00:21:52.908 018 16422.98 260.25 51001.60 88888.00 2017-01-18 00:21:53.408 018 16422.98 260.37 51001.57 88888.00 2017-01-18 00:21:53.908 018 16422.94 260.38 51001.60 88888.00 2017-01-18 00:21:54.408 018 16422.92 260.35 51001.62 88888.00 2017-01-18 00:21:54.908 018 16422.96 260.35 51001.60 88888.00 2017-01-18 00:21:55.408 018 16422.98 260.38 51001.60 88888.00 2017-01-18 00:21:55.908 018 16422.96 260.42 51001.60 88888.00 2017-01-18 00:21:56.408 018 16422.98 260.43 51001.64 88888.00 2017-01-18 00:21:56.908 018 16422.99 260.43 51001.64 88888.00 2017-01-18 00:21:57.408 018 16423.03 260.41 51001.58 88888.00 2017-01-18 00:21:57.908 018 16423.04 260.35 51001.66 88888.00 2017-01-18 00:21:58.408 018 16423.04 260.39 51001.68 88888.00 2017-01-18 00:21:58.908 018 16423.03 260.42 51001.64 88888.00 2017-01-18 00:21:59.408 018 16423.02 260.40 51001.67 88888.00 2017-01-18 00:21:59.908 018 16422.98 260.42 51001.65 88888.00 2017-01-18 00:22:00.408 018 16423.01 260.45 51001.62 88888.00 2017-01-18 00:22:00.908 018 16423.03 260.47 51001.61 88888.00 2017-01-18 00:22:01.408 018 16423.01 260.50 51001.58 88888.00 2017-01-18 00:22:01.908 018 16422.99 260.56 51001.61 88888.00 2017-01-18 00:22:02.408 018 16423.04 260.54 51001.73 88888.00 2017-01-18 00:22:02.908 018 16423.04 260.50 51001.75 88888.00 2017-01-18 00:22:03.408 018 16423.00 260.46 51001.75 88888.00 2017-01-18 00:22:03.908 018 16422.99 260.43 51001.70 88888.00 2017-01-18 00:22:04.408 018 16422.98 260.45 51001.69 88888.00 2017-01-18 00:22:04.908 018 16422.98 260.47 51001.69 88888.00 2017-01-18 00:22:05.408 018 16423.01 260.48 51001.61 88888.00 2017-01-18 00:22:05.908 018 16423.01 260.47 51001.65 88888.00 2017-01-18 00:22:06.408 018 16422.99 260.49 51001.60 88888.00 2017-01-18 00:22:06.908 018 16422.96 260.46 51001.69 88888.00 2017-01-18 00:22:07.408 018 16422.95 260.54 51001.74 88888.00 2017-01-18 00:22:07.908 018 16422.96 260.56 51001.71 88888.00 2017-01-18 00:22:08.408 018 16423.01 260.51 51001.70 88888.00 2017-01-18 00:22:08.908 018 16423.00 260.51 51001.68 88888.00 2017-01-18 00:22:09.409 018 16422.96 260.49 51001.65 88888.00 2017-01-18 00:22:09.909 018 16422.96 260.48 51001.69 88888.00 2017-01-18 00:22:10.409 018 16423.00 260.46 51001.73 88888.00 2017-01-18 00:22:10.909 018 16422.96 260.48 51001.68 88888.00 2017-01-18 00:22:11.409 018 16422.98 260.54 51001.70 88888.00 2017-01-18 00:22:11.909 018 16423.02 260.54 51001.67 88888.00 2017-01-18 00:22:12.409 018 16423.00 260.54 51001.67 88888.00 2017-01-18 00:22:12.909 018 16422.98 260.57 51001.64 88888.00 2017-01-18 00:22:13.409 018 16422.92 260.59 51001.62 88888.00 2017-01-18 00:22:13.909 018 16422.90 260.63 51001.65 88888.00 2017-01-18 00:22:14.409 018 16422.92 260.58 51001.67 88888.00 2017-01-18 00:22:14.909 018 16422.90 260.59 51001.69 88888.00 2017-01-18 00:22:15.409 018 16422.90 260.56 51001.70 88888.00 2017-01-18 00:22:15.909 018 16422.87 260.55 51001.71 88888.00 2017-01-18 00:22:16.409 018 16422.89 260.57 51001.74 88888.00 2017-01-18 00:22:16.909 018 16422.89 260.52 51001.75 88888.00 2017-01-18 00:22:17.409 018 16422.90 260.47 51001.71 88888.00 2017-01-18 00:22:17.909 018 16422.89 260.55 51001.75 88888.00 2017-01-18 00:22:18.409 018 16422.92 260.54 51001.77 88888.00 2017-01-18 00:22:18.909 018 16422.90 260.47 51001.82 88888.00 2017-01-18 00:22:19.409 018 16422.90 260.51 51001.82 88888.00 2017-01-18 00:22:19.909 018 16422.89 260.50 51001.77 88888.00 2017-01-18 00:22:20.409 018 16422.86 260.50 51001.70 88888.00 2017-01-18 00:22:20.909 018 16422.83 260.50 51001.71 88888.00 2017-01-18 00:22:21.409 018 16422.76 260.52 51001.75 88888.00 2017-01-18 00:22:21.909 018 16422.75 260.50 51001.70 88888.00 2017-01-18 00:22:22.409 018 16422.77 260.51 51001.70 88888.00 2017-01-18 00:22:22.909 018 16422.77 260.54 51001.71 88888.00 2017-01-18 00:22:23.409 018 16422.78 260.56 51001.77 88888.00 2017-01-18 00:22:23.909 018 16422.78 260.59 51001.71 88888.00 2017-01-18 00:22:24.409 018 16422.76 260.61 51001.68 88888.00 2017-01-18 00:22:24.909 018 16422.76 260.61 51001.73 88888.00 2017-01-18 00:22:25.409 018 16422.77 260.65 51001.76 88888.00 2017-01-18 00:22:25.909 018 16422.76 260.63 51001.77 88888.00 2017-01-18 00:22:26.409 018 16422.76 260.61 51001.75 88888.00 2017-01-18 00:22:26.909 018 16422.74 260.58 51001.76 88888.00 2017-01-18 00:22:27.409 018 16422.74 260.59 51001.75 88888.00 2017-01-18 00:22:27.909 018 16422.74 260.59 51001.75 88888.00 2017-01-18 00:22:28.409 018 16422.77 260.63 51001.76 88888.00 2017-01-18 00:22:28.909 018 16422.74 260.60 51001.77 88888.00 2017-01-18 00:22:29.409 018 16422.70 260.58 51001.76 88888.00 2017-01-18 00:22:29.909 018 16422.72 260.57 51001.76 88888.00 2017-01-18 00:22:30.409 018 16422.74 260.54 51001.79 88888.00 2017-01-18 00:22:30.909 018 16422.70 260.63 51001.71 88888.00 2017-01-18 00:22:31.409 018 16422.68 260.66 51001.74 88888.00 2017-01-18 00:22:31.909 018 16422.72 260.68 51001.75 88888.00 2017-01-18 00:22:32.409 018 16422.68 260.61 51001.71 88888.00 2017-01-18 00:22:32.909 018 16422.70 260.56 51001.76 88888.00 2017-01-18 00:22:33.409 018 16422.68 260.57 51001.74 88888.00 2017-01-18 00:22:33.909 018 16422.66 260.61 51001.79 88888.00 2017-01-18 00:22:34.409 018 16422.63 260.57 51001.83 88888.00 2017-01-18 00:22:34.909 018 16422.64 260.58 51001.84 88888.00 2017-01-18 00:22:35.409 018 16422.64 260.64 51001.82 88888.00 2017-01-18 00:22:35.909 018 16422.61 260.64 51001.82 88888.00 2017-01-18 00:22:36.409 018 16422.68 260.63 51001.75 88888.00 2017-01-18 00:22:36.909 018 16422.74 260.61 51001.85 88888.00 2017-01-18 00:22:37.409 018 16422.77 260.57 51001.88 88888.00 2017-01-18 00:22:37.909 018 16422.67 260.59 51001.92 88888.00 2017-01-18 00:22:38.409 018 16422.66 260.60 51001.86 88888.00 2017-01-18 00:22:38.909 018 16422.67 260.63 51001.77 88888.00 2017-01-18 00:22:39.410 018 16422.70 260.65 51001.76 88888.00 2017-01-18 00:22:39.910 018 16422.66 260.67 51001.78 88888.00 2017-01-18 00:22:40.410 018 16422.63 260.66 51001.78 88888.00 2017-01-18 00:22:40.910 018 16422.60 260.72 51001.78 88888.00 2017-01-18 00:22:41.410 018 16422.59 260.75 51001.80 88888.00 2017-01-18 00:22:41.910 018 16422.61 260.74 51001.80 88888.00 2017-01-18 00:22:42.410 018 16422.65 260.66 51001.77 88888.00 2017-01-18 00:22:42.910 018 16422.61 260.64 51001.84 88888.00 2017-01-18 00:22:43.410 018 16422.60 260.67 51001.83 88888.00 2017-01-18 00:22:43.910 018 16422.56 260.66 51001.76 88888.00 2017-01-18 00:22:44.410 018 16422.55 260.68 51001.74 88888.00 2017-01-18 00:22:44.910 018 16422.56 260.65 51001.78 88888.00 2017-01-18 00:22:45.410 018 16422.51 260.66 51001.71 88888.00 2017-01-18 00:22:45.910 018 16422.52 260.65 51001.71 88888.00 2017-01-18 00:22:46.410 018 16422.56 260.65 51001.76 88888.00 2017-01-18 00:22:46.910 018 16422.48 260.69 51001.80 88888.00 2017-01-18 00:22:47.410 018 16422.51 260.68 51001.78 88888.00 2017-01-18 00:22:47.910 018 16422.52 260.69 51001.73 88888.00 2017-01-18 00:22:48.410 018 16422.52 260.68 51001.75 88888.00 2017-01-18 00:22:48.910 018 16422.58 260.67 51001.74 88888.00 2017-01-18 00:22:49.410 018 16422.59 260.68 51001.70 88888.00 2017-01-18 00:22:49.910 018 16422.58 260.66 51001.73 88888.00 2017-01-18 00:22:50.410 018 16422.52 260.65 51001.70 88888.00 2017-01-18 00:22:50.910 018 16422.49 260.64 51001.69 88888.00 2017-01-18 00:22:51.410 018 16422.48 260.63 51001.71 88888.00 2017-01-18 00:22:51.910 018 16422.45 260.64 51001.74 88888.00 2017-01-18 00:22:52.410 018 16422.43 260.64 51001.77 88888.00 2017-01-18 00:22:52.910 018 16422.43 260.63 51001.70 88888.00 2017-01-18 00:22:53.410 018 16422.48 260.60 51001.75 88888.00 2017-01-18 00:22:53.910 018 16422.49 260.64 51001.76 88888.00 2017-01-18 00:22:54.410 018 16422.49 260.66 51001.79 88888.00 2017-01-18 00:22:54.910 018 16422.46 260.67 51001.75 88888.00 2017-01-18 00:22:55.410 018 16422.41 260.72 51001.70 88888.00 2017-01-18 00:22:55.910 018 16422.41 260.67 51001.66 88888.00 2017-01-18 00:22:56.410 018 16422.43 260.64 51001.68 88888.00 2017-01-18 00:22:56.910 018 16422.42 260.68 51001.69 88888.00 2017-01-18 00:22:57.410 018 16422.43 260.72 51001.68 88888.00 2017-01-18 00:22:57.910 018 16422.46 260.74 51001.67 88888.00 2017-01-18 00:22:58.410 018 16422.49 260.68 51001.67 88888.00 2017-01-18 00:22:58.910 018 16422.51 260.67 51001.68 88888.00 2017-01-18 00:22:59.410 018 16422.47 260.66 51001.74 88888.00 2017-01-18 00:22:59.910 018 16422.49 260.67 51001.76 88888.00 2017-01-18 00:23:00.410 018 16422.48 260.66 51001.78 88888.00 2017-01-18 00:23:00.910 018 16422.47 260.66 51001.74 88888.00 2017-01-18 00:23:01.410 018 16422.43 260.68 51001.69 88888.00 2017-01-18 00:23:01.910 018 16422.39 260.73 51001.67 88888.00 2017-01-18 00:23:02.410 018 16422.43 260.73 51001.66 88888.00 2017-01-18 00:23:02.910 018 16422.46 260.76 51001.65 88888.00 2017-01-18 00:23:03.410 018 16422.42 260.71 51001.67 88888.00 2017-01-18 00:23:03.910 018 16422.43 260.71 51001.70 88888.00 2017-01-18 00:23:04.410 018 16422.45 260.72 51001.66 88888.00 2017-01-18 00:23:04.910 018 16422.43 260.75 51001.67 88888.00 2017-01-18 00:23:05.410 018 16422.47 260.72 51001.66 88888.00 2017-01-18 00:23:05.910 018 16422.45 260.68 51001.69 88888.00 2017-01-18 00:23:06.410 018 16422.43 260.65 51001.71 88888.00 2017-01-18 00:23:06.910 018 16422.43 260.61 51001.74 88888.00 2017-01-18 00:23:07.410 018 16422.48 260.67 51001.73 88888.00 2017-01-18 00:23:07.910 018 16422.48 260.73 51001.68 88888.00 2017-01-18 00:23:08.410 018 16422.50 260.65 51001.68 88888.00 2017-01-18 00:23:08.910 018 16422.52 260.60 51001.61 88888.00 2017-01-18 00:23:09.411 018 16422.52 260.66 51001.66 88888.00 2017-01-18 00:23:09.911 018 16422.54 260.66 51001.71 88888.00 2017-01-18 00:23:10.411 018 16422.51 260.67 51001.71 88888.00 2017-01-18 00:23:10.911 018 16422.52 260.72 51001.71 88888.00 2017-01-18 00:23:11.411 018 16422.52 260.68 51001.76 88888.00 2017-01-18 00:23:11.911 018 16422.52 260.71 51001.69 88888.00 2017-01-18 00:23:12.411 018 16422.55 260.65 51001.67 88888.00 2017-01-18 00:23:12.911 018 16422.49 260.61 51001.64 88888.00 2017-01-18 00:23:13.411 018 16422.43 260.66 51001.65 88888.00 2017-01-18 00:23:13.911 018 16422.45 260.68 51001.69 88888.00 2017-01-18 00:23:14.411 018 16422.47 260.66 51001.70 88888.00 2017-01-18 00:23:14.911 018 16422.49 260.65 51001.64 88888.00 2017-01-18 00:23:15.411 018 16422.50 260.71 51001.67 88888.00 2017-01-18 00:23:15.911 018 16422.48 260.69 51001.69 88888.00 2017-01-18 00:23:16.411 018 16422.46 260.65 51001.65 88888.00 2017-01-18 00:23:16.911 018 16422.43 260.66 51001.62 88888.00 2017-01-18 00:23:17.411 018 16422.48 260.64 51001.61 88888.00 2017-01-18 00:23:17.911 018 16422.48 260.65 51001.64 88888.00 2017-01-18 00:23:18.411 018 16422.48 260.69 51001.64 88888.00 2017-01-18 00:23:18.911 018 16422.46 260.66 51001.58 88888.00 2017-01-18 00:23:19.411 018 16422.45 260.65 51001.61 88888.00 2017-01-18 00:23:19.911 018 16422.41 260.64 51001.57 88888.00 2017-01-18 00:23:20.411 018 16422.40 260.61 51001.55 88888.00 2017-01-18 00:23:20.911 018 16422.42 260.58 51001.56 88888.00 2017-01-18 00:23:21.411 018 16422.47 260.56 51001.58 88888.00 2017-01-18 00:23:21.911 018 16422.48 260.57 51001.57 88888.00 2017-01-18 00:23:22.411 018 16422.45 260.56 51001.54 88888.00 2017-01-18 00:23:22.911 018 16422.43 260.57 51001.55 88888.00 2017-01-18 00:23:23.411 018 16422.43 260.52 51001.59 88888.00 2017-01-18 00:23:23.911 018 16422.41 260.56 51001.60 88888.00 2017-01-18 00:23:24.411 018 16422.42 260.57 51001.58 88888.00 2017-01-18 00:23:24.911 018 16422.39 260.61 51001.57 88888.00 2017-01-18 00:23:25.411 018 16422.37 260.60 51001.58 88888.00 2017-01-18 00:23:25.911 018 16422.34 260.57 51001.65 88888.00 2017-01-18 00:23:26.411 018 16422.36 260.55 51001.68 88888.00 2017-01-18 00:23:26.911 018 16422.39 260.58 51001.65 88888.00 2017-01-18 00:23:27.411 018 16422.39 260.59 51001.59 88888.00 2017-01-18 00:23:27.911 018 16422.40 260.57 51001.58 88888.00 2017-01-18 00:23:28.411 018 16422.40 260.59 51001.61 88888.00 2017-01-18 00:23:28.911 018 16422.43 260.58 51001.65 88888.00 2017-01-18 00:23:29.411 018 16422.39 260.60 51001.69 88888.00 2017-01-18 00:23:29.911 018 16422.32 260.55 51001.67 88888.00 2017-01-18 00:23:30.411 018 16422.39 260.49 51001.68 88888.00 2017-01-18 00:23:30.911 018 16422.41 260.54 51001.70 88888.00 2017-01-18 00:23:31.411 018 16422.36 260.55 51001.68 88888.00 2017-01-18 00:23:31.911 018 16422.36 260.55 51001.69 88888.00 2017-01-18 00:23:32.411 018 16422.39 260.55 51001.67 88888.00 2017-01-18 00:23:32.911 018 16422.40 260.57 51001.59 88888.00 2017-01-18 00:23:33.411 018 16422.36 260.63 51001.56 88888.00 2017-01-18 00:23:33.911 018 16422.37 260.64 51001.57 88888.00 2017-01-18 00:23:34.411 018 16422.39 260.61 51001.58 88888.00 2017-01-18 00:23:34.911 018 16422.38 260.60 51001.58 88888.00 2017-01-18 00:23:35.411 018 16422.37 260.54 51001.54 88888.00 2017-01-18 00:23:35.911 018 16422.37 260.56 51001.58 88888.00 2017-01-18 00:23:36.411 018 16422.33 260.59 51001.54 88888.00 2017-01-18 00:23:36.911 018 16422.38 260.59 51001.56 88888.00 2017-01-18 00:23:37.411 018 16422.38 260.58 51001.65 88888.00 2017-01-18 00:23:37.911 018 16422.41 260.61 51001.70 88888.00 2017-01-18 00:23:38.411 018 16422.36 260.58 51001.67 88888.00 2017-01-18 00:23:38.911 018 16422.31 260.61 51001.67 88888.00 2017-01-18 00:23:39.412 018 16422.36 260.58 51001.74 88888.00 2017-01-18 00:23:39.912 018 16422.37 260.58 51001.70 88888.00 2017-01-18 00:23:40.412 018 16422.40 260.63 51001.61 88888.00 2017-01-18 00:23:40.912 018 16422.41 260.61 51001.64 88888.00 2017-01-18 00:23:41.412 018 16422.41 260.65 51001.68 88888.00 2017-01-18 00:23:41.912 018 16422.36 260.61 51001.66 88888.00 2017-01-18 00:23:42.412 018 16422.37 260.61 51001.62 88888.00 2017-01-18 00:23:42.912 018 16422.33 260.64 51001.60 88888.00 2017-01-18 00:23:43.412 018 16422.30 260.61 51001.61 88888.00 2017-01-18 00:23:43.912 018 16422.31 260.59 51001.62 88888.00 2017-01-18 00:23:44.412 018 16422.30 260.63 51001.65 88888.00 2017-01-18 00:23:44.912 018 16422.32 260.63 51001.64 88888.00 2017-01-18 00:23:45.412 018 16422.33 260.65 51001.64 88888.00 2017-01-18 00:23:45.912 018 16422.33 260.72 51001.66 88888.00 2017-01-18 00:23:46.412 018 16422.32 260.69 51001.68 88888.00 2017-01-18 00:23:46.912 018 16422.33 260.67 51001.66 88888.00 2017-01-18 00:23:47.412 018 16422.30 260.67 51001.71 88888.00 2017-01-18 00:23:47.912 018 16422.33 260.66 51001.68 88888.00 2017-01-18 00:23:48.412 018 16422.32 260.71 51001.68 88888.00 2017-01-18 00:23:48.912 018 16422.25 260.72 51001.69 88888.00 2017-01-18 00:23:49.412 018 16422.25 260.66 51001.73 88888.00 2017-01-18 00:23:49.912 018 16422.24 260.66 51001.70 88888.00 2017-01-18 00:23:50.412 018 16422.26 260.65 51001.67 88888.00 2017-01-18 00:23:50.912 018 16422.29 260.63 51001.67 88888.00 2017-01-18 00:23:51.412 018 16422.30 260.66 51001.65 88888.00 2017-01-18 00:23:51.912 018 16422.33 260.61 51001.70 88888.00 2017-01-18 00:23:52.412 018 16422.33 260.64 51001.73 88888.00 2017-01-18 00:23:52.912 018 16422.33 260.64 51001.69 88888.00 2017-01-18 00:23:53.412 018 16422.29 260.64 51001.66 88888.00 2017-01-18 00:23:53.912 018 16422.26 260.66 51001.62 88888.00 2017-01-18 00:23:54.412 018 16422.24 260.66 51001.58 88888.00 2017-01-18 00:23:54.912 018 16422.25 260.69 51001.54 88888.00 2017-01-18 00:23:55.412 018 16422.31 260.68 51001.58 88888.00 2017-01-18 00:23:55.912 018 16422.29 260.63 51001.61 88888.00 2017-01-18 00:23:56.412 018 16422.24 260.63 51001.60 88888.00 2017-01-18 00:23:56.912 018 16422.25 260.68 51001.64 88888.00 2017-01-18 00:23:57.412 018 16422.23 260.63 51001.59 88888.00 2017-01-18 00:23:57.912 018 16422.25 260.63 51001.57 88888.00 2017-01-18 00:23:58.412 018 16422.23 260.72 51001.58 88888.00 2017-01-18 00:23:58.912 018 16422.21 260.68 51001.57 88888.00 2017-01-18 00:23:59.412 018 16422.24 260.72 51001.61 88888.00 2017-01-18 00:23:59.912 018 16422.22 260.69 51001.62 88888.00 2017-01-18 00:24:00.412 018 16422.15 260.74 51001.54 88888.00 2017-01-18 00:24:00.912 018 16422.21 260.73 51001.54 88888.00 2017-01-18 00:24:01.412 018 16422.23 260.63 51001.61 88888.00 2017-01-18 00:24:01.912 018 16422.25 260.61 51001.57 88888.00 2017-01-18 00:24:02.412 018 16422.23 260.63 51001.59 88888.00 2017-01-18 00:24:02.912 018 16422.23 260.64 51001.69 88888.00 2017-01-18 00:24:03.412 018 16422.23 260.67 51001.61 88888.00 2017-01-18 00:24:03.912 018 16422.23 260.72 51001.60 88888.00 2017-01-18 00:24:04.412 018 16422.21 260.74 51001.66 88888.00 2017-01-18 00:24:04.912 018 16422.22 260.77 51001.64 88888.00 2017-01-18 00:24:05.412 018 16422.20 260.75 51001.65 88888.00 2017-01-18 00:24:05.912 018 16422.17 260.74 51001.62 88888.00 2017-01-18 00:24:06.412 018 16422.20 260.78 51001.62 88888.00 2017-01-18 00:24:06.912 018 16422.21 260.81 51001.61 88888.00 2017-01-18 00:24:07.412 018 16422.24 260.77 51001.56 88888.00 2017-01-18 00:24:07.912 018 16422.25 260.81 51001.59 88888.00 2017-01-18 00:24:08.412 018 16422.30 260.78 51001.65 88888.00 2017-01-18 00:24:08.912 018 16422.32 260.81 51001.59 88888.00 2017-01-18 00:24:09.413 018 16422.31 260.78 51001.64 88888.00 2017-01-18 00:24:09.913 018 16422.31 260.78 51001.59 88888.00 2017-01-18 00:24:10.413 018 16422.26 260.74 51001.55 88888.00 2017-01-18 00:24:10.913 018 16422.31 260.73 51001.61 88888.00 2017-01-18 00:24:11.413 018 16422.31 260.75 51001.62 88888.00 2017-01-18 00:24:11.913 018 16422.26 260.81 51001.60 88888.00 2017-01-18 00:24:12.413 018 16422.25 260.81 51001.57 88888.00 2017-01-18 00:24:12.913 018 16422.25 260.78 51001.60 88888.00 2017-01-18 00:24:13.413 018 16422.23 260.80 51001.65 88888.00 2017-01-18 00:24:13.913 018 16422.28 260.77 51001.60 88888.00 2017-01-18 00:24:14.413 018 16422.28 260.81 51001.62 88888.00 2017-01-18 00:24:14.913 018 16422.29 260.82 51001.65 88888.00 2017-01-18 00:24:15.413 018 16422.33 260.83 51001.66 88888.00 2017-01-18 00:24:15.913 018 16422.32 260.84 51001.68 88888.00 2017-01-18 00:24:16.413 018 16422.33 260.82 51001.73 88888.00 2017-01-18 00:24:16.913 018 16422.29 260.87 51001.69 88888.00 2017-01-18 00:24:17.413 018 16422.28 260.86 51001.68 88888.00 2017-01-18 00:24:17.913 018 16422.26 260.82 51001.64 88888.00 2017-01-18 00:24:18.413 018 16422.23 260.77 51001.65 88888.00 2017-01-18 00:24:18.913 018 16422.25 260.78 51001.66 88888.00 2017-01-18 00:24:19.413 018 16422.26 260.80 51001.64 88888.00 2017-01-18 00:24:19.913 018 16422.25 260.84 51001.65 88888.00 2017-01-18 00:24:20.413 018 16422.22 260.83 51001.62 88888.00 2017-01-18 00:24:20.913 018 16422.23 260.81 51001.61 88888.00 2017-01-18 00:24:21.413 018 16422.24 260.81 51001.59 88888.00 2017-01-18 00:24:21.913 018 16422.26 260.83 51001.61 88888.00 2017-01-18 00:24:22.413 018 16422.29 260.81 51001.69 88888.00 2017-01-18 00:24:22.913 018 16422.25 260.81 51001.68 88888.00 2017-01-18 00:24:23.413 018 16422.25 260.83 51001.68 88888.00 2017-01-18 00:24:23.913 018 16422.24 260.86 51001.65 88888.00 2017-01-18 00:24:24.413 018 16422.24 260.82 51001.62 88888.00 2017-01-18 00:24:24.913 018 16422.23 260.76 51001.65 88888.00 2017-01-18 00:24:25.413 018 16422.20 260.75 51001.70 88888.00 2017-01-18 00:24:25.913 018 16422.21 260.76 51001.66 88888.00 2017-01-18 00:24:26.413 018 16422.19 260.81 51001.59 88888.00 2017-01-18 00:24:26.913 018 16422.13 260.77 51001.59 88888.00 2017-01-18 00:24:27.413 018 16422.10 260.80 51001.59 88888.00 2017-01-18 00:24:27.913 018 16422.12 260.84 51001.62 88888.00 2017-01-18 00:24:28.413 018 16422.17 260.91 51001.69 88888.00 2017-01-18 00:24:28.913 018 16422.11 260.90 51001.70 88888.00 2017-01-18 00:24:29.413 018 16422.11 260.92 51001.66 88888.00 2017-01-18 00:24:29.913 018 16422.12 260.93 51001.62 88888.00 2017-01-18 00:24:30.413 018 16422.12 260.91 51001.57 88888.00 2017-01-18 00:24:30.913 018 16422.14 260.86 51001.58 88888.00 2017-01-18 00:24:31.413 018 16422.13 260.84 51001.52 88888.00 2017-01-18 00:24:31.913 018 16422.11 260.87 51001.58 88888.00 2017-01-18 00:24:32.413 018 16422.11 260.92 51001.61 88888.00 2017-01-18 00:24:32.913 018 16422.05 260.85 51001.65 88888.00 2017-01-18 00:24:33.413 018 16422.04 260.84 51001.65 88888.00 2017-01-18 00:24:33.913 018 16422.03 260.84 51001.66 88888.00 2017-01-18 00:24:34.413 018 16422.02 260.82 51001.61 88888.00 2017-01-18 00:24:34.913 018 16422.03 260.81 51001.59 88888.00 2017-01-18 00:24:35.413 018 16422.04 260.84 51001.65 88888.00 2017-01-18 00:24:35.913 018 16422.07 260.82 51001.60 88888.00 2017-01-18 00:24:36.413 018 16422.08 260.78 51001.65 88888.00 2017-01-18 00:24:36.913 018 16422.05 260.81 51001.73 88888.00 2017-01-18 00:24:37.413 018 16422.01 260.83 51001.67 88888.00 2017-01-18 00:24:37.913 018 16421.97 260.77 51001.60 88888.00 2017-01-18 00:24:38.404 018 16421.99 260.69 51001.59 88888.00 2017-01-18 00:24:38.904 018 16422.02 260.72 51001.59 88888.00 2017-01-18 00:24:39.404 018 16422.06 260.76 51001.57 88888.00 2017-01-18 00:24:39.904 018 16422.02 260.77 51001.59 88888.00 2017-01-18 00:24:40.404 018 16421.98 260.75 51001.58 88888.00 2017-01-18 00:24:40.904 018 16421.98 260.77 51001.54 88888.00 2017-01-18 00:24:41.404 018 16421.98 260.84 51001.57 88888.00 2017-01-18 00:24:41.904 018 16422.01 260.80 51001.55 88888.00 2017-01-18 00:24:42.404 018 16422.03 260.74 51001.56 88888.00 2017-01-18 00:24:42.904 018 16422.05 260.77 51001.56 88888.00 2017-01-18 00:24:43.404 018 16422.04 260.75 51001.56 88888.00 2017-01-18 00:24:43.904 018 16422.04 260.75 51001.55 88888.00 2017-01-18 00:24:44.404 018 16422.03 260.72 51001.55 88888.00 2017-01-18 00:24:44.904 018 16422.10 260.73 51001.54 88888.00 2017-01-18 00:24:45.404 018 16422.16 260.78 51001.57 88888.00 2017-01-18 00:24:45.904 018 16422.16 260.74 51001.58 88888.00 2017-01-18 00:24:46.404 018 16422.15 260.76 51001.56 88888.00 2017-01-18 00:24:46.904 018 16422.16 260.77 51001.54 88888.00 2017-01-18 00:24:47.404 018 16422.20 260.77 51001.57 88888.00 2017-01-18 00:24:47.904 018 16422.23 260.84 51001.61 88888.00 2017-01-18 00:24:48.404 018 16422.21 260.81 51001.58 88888.00 2017-01-18 00:24:48.904 018 16422.20 260.72 51001.51 88888.00 2017-01-18 00:24:49.404 018 16422.17 260.71 51001.59 88888.00 2017-01-18 00:24:49.904 018 16422.21 260.72 51001.58 88888.00 2017-01-18 00:24:50.404 018 16422.24 260.71 51001.51 88888.00 2017-01-18 00:24:50.904 018 16422.25 260.72 51001.55 88888.00 2017-01-18 00:24:51.404 018 16422.25 260.77 51001.57 88888.00 2017-01-18 00:24:51.904 018 16422.23 260.78 51001.57 88888.00 2017-01-18 00:24:52.404 018 16422.25 260.77 51001.56 88888.00 2017-01-18 00:24:52.904 018 16422.30 260.73 51001.57 88888.00 2017-01-18 00:24:53.404 018 16422.28 260.71 51001.60 88888.00 2017-01-18 00:24:53.904 018 16422.24 260.73 51001.62 88888.00 2017-01-18 00:24:54.404 018 16422.24 260.76 51001.67 88888.00 2017-01-18 00:24:54.904 018 16422.24 260.80 51001.66 88888.00 2017-01-18 00:24:55.404 018 16422.28 260.81 51001.62 88888.00 2017-01-18 00:24:55.904 018 16422.28 260.84 51001.67 88888.00 2017-01-18 00:24:56.404 018 16422.26 260.86 51001.67 88888.00 2017-01-18 00:24:56.904 018 16422.22 260.84 51001.68 88888.00 2017-01-18 00:24:57.404 018 16422.21 260.82 51001.67 88888.00 2017-01-18 00:24:57.904 018 16422.22 260.85 51001.66 88888.00 2017-01-18 00:24:58.404 018 16422.20 260.77 51001.66 88888.00 2017-01-18 00:24:58.904 018 16422.23 260.80 51001.69 88888.00 2017-01-18 00:24:59.404 018 16422.29 260.80 51001.66 88888.00 2017-01-18 00:24:59.904 018 16422.31 260.83 51001.61 88888.00 2017-01-18 00:25:00.404 018 16422.37 260.80 51001.60 88888.00 2017-01-18 00:25:00.904 018 16422.33 260.78 51001.56 88888.00 2017-01-18 00:25:01.404 018 16422.32 260.77 51001.58 88888.00 2017-01-18 00:25:01.904 018 16422.31 260.72 51001.68 88888.00 2017-01-18 00:25:02.404 018 16422.30 260.72 51001.65 88888.00 2017-01-18 00:25:02.904 018 16422.28 260.74 51001.65 88888.00 2017-01-18 00:25:03.404 018 16422.30 260.78 51001.69 88888.00 2017-01-18 00:25:03.904 018 16422.31 260.81 51001.67 88888.00 2017-01-18 00:25:04.404 018 16422.31 260.77 51001.70 88888.00 2017-01-18 00:25:04.904 018 16422.29 260.81 51001.61 88888.00 2017-01-18 00:25:05.404 018 16422.28 260.78 51001.58 88888.00 2017-01-18 00:25:05.904 018 16422.26 260.84 51001.58 88888.00 2017-01-18 00:25:06.404 018 16422.21 260.83 51001.60 88888.00 2017-01-18 00:25:06.904 018 16422.20 260.84 51001.57 88888.00 2017-01-18 00:25:07.404 018 16422.21 260.83 51001.57 88888.00 2017-01-18 00:25:07.904 018 16422.19 260.76 51001.64 88888.00 2017-01-18 00:25:08.405 018 16422.19 260.73 51001.64 88888.00 2017-01-18 00:25:08.905 018 16422.19 260.74 51001.66 88888.00 2017-01-18 00:25:09.405 018 16422.21 260.68 51001.62 88888.00 2017-01-18 00:25:09.905 018 16422.17 260.66 51001.52 88888.00 2017-01-18 00:25:10.405 018 16422.13 260.64 51001.54 88888.00 2017-01-18 00:25:10.905 018 16422.14 260.68 51001.56 88888.00 2017-01-18 00:25:11.405 018 16422.12 260.68 51001.61 88888.00 2017-01-18 00:25:11.905 018 16422.13 260.71 51001.68 88888.00 2017-01-18 00:25:12.405 018 16422.16 260.69 51001.67 88888.00 2017-01-18 00:25:12.905 018 16422.17 260.63 51001.64 88888.00 2017-01-18 00:25:13.405 018 16422.14 260.59 51001.58 88888.00 2017-01-18 00:25:13.905 018 16422.13 260.60 51001.56 88888.00 2017-01-18 00:25:14.405 018 16422.12 260.60 51001.58 88888.00 2017-01-18 00:25:14.905 018 16422.11 260.60 51001.55 88888.00 2017-01-18 00:25:15.405 018 16422.10 260.59 51001.59 88888.00 2017-01-18 00:25:15.905 018 16422.14 260.59 51001.59 88888.00 2017-01-18 00:25:16.405 018 16422.14 260.60 51001.54 88888.00 2017-01-18 00:25:16.905 018 16422.15 260.60 51001.57 88888.00 2017-01-18 00:25:17.405 018 16422.12 260.64 51001.60 88888.00 2017-01-18 00:25:17.905 018 16422.11 260.63 51001.61 88888.00 2017-01-18 00:25:18.405 018 16422.07 260.66 51001.59 88888.00 2017-01-18 00:25:18.905 018 16422.08 260.66 51001.64 88888.00 2017-01-18 00:25:19.405 018 16422.06 260.63 51001.59 88888.00 2017-01-18 00:25:19.905 018 16422.06 260.66 51001.52 88888.00 2017-01-18 00:25:20.405 018 16422.10 260.68 51001.48 88888.00 2017-01-18 00:25:20.905 018 16422.07 260.63 51001.50 88888.00 2017-01-18 00:25:21.405 018 16422.07 260.58 51001.49 88888.00 2017-01-18 00:25:21.905 018 16422.05 260.61 51001.55 88888.00 2017-01-18 00:25:22.405 018 16422.06 260.57 51001.55 88888.00 2017-01-18 00:25:22.905 018 16422.11 260.57 51001.57 88888.00 2017-01-18 00:25:23.405 018 16422.06 260.64 51001.62 88888.00 2017-01-18 00:25:23.905 018 16422.04 260.59 51001.62 88888.00 2017-01-18 00:25:24.405 018 16422.02 260.55 51001.59 88888.00 2017-01-18 00:25:24.905 018 16422.08 260.56 51001.60 88888.00 2017-01-18 00:25:25.405 018 16422.11 260.57 51001.61 88888.00 2017-01-18 00:25:25.905 018 16422.05 260.56 51001.57 88888.00 2017-01-18 00:25:26.405 018 16422.03 260.55 51001.55 88888.00 2017-01-18 00:25:26.905 018 16422.04 260.50 51001.57 88888.00 2017-01-18 00:25:27.405 018 16422.04 260.50 51001.60 88888.00 2017-01-18 00:25:27.905 018 16422.05 260.51 51001.66 88888.00 2017-01-18 00:25:28.405 018 16422.03 260.54 51001.64 88888.00 2017-01-18 00:25:28.905 018 16422.07 260.56 51001.68 88888.00 2017-01-18 00:25:29.405 018 16422.08 260.56 51001.69 88888.00 2017-01-18 00:25:29.905 018 16422.08 260.56 51001.66 88888.00 2017-01-18 00:25:30.405 018 16422.07 260.55 51001.62 88888.00 2017-01-18 00:25:30.905 018 16422.11 260.54 51001.59 88888.00 2017-01-18 00:25:31.405 018 16422.10 260.55 51001.58 88888.00 2017-01-18 00:25:31.905 018 16422.12 260.52 51001.60 88888.00 2017-01-18 00:25:32.405 018 16422.14 260.52 51001.58 88888.00 2017-01-18 00:25:32.905 018 16422.11 260.54 51001.64 88888.00 2017-01-18 00:25:33.405 018 16422.11 260.54 51001.65 88888.00 2017-01-18 00:25:33.905 018 16422.11 260.55 51001.61 88888.00 2017-01-18 00:25:34.405 018 16422.05 260.56 51001.64 88888.00 2017-01-18 00:25:34.905 018 16422.07 260.59 51001.62 88888.00 2017-01-18 00:25:35.405 018 16422.08 260.57 51001.57 88888.00 2017-01-18 00:25:35.905 018 16422.08 260.59 51001.55 88888.00 2017-01-18 00:25:36.405 018 16422.13 260.65 51001.57 88888.00 2017-01-18 00:25:36.905 018 16422.15 260.57 51001.57 88888.00 2017-01-18 00:25:37.405 018 16422.15 260.59 51001.58 88888.00 2017-01-18 00:25:37.905 018 16422.16 260.49 51001.57 88888.00 2017-01-18 00:25:38.406 018 16422.17 260.56 51001.56 88888.00 2017-01-18 00:25:38.906 018 16422.16 260.63 51001.52 88888.00 2017-01-18 00:25:39.406 018 16422.12 260.52 51001.57 88888.00 2017-01-18 00:25:39.906 018 16422.12 260.50 51001.57 88888.00 2017-01-18 00:25:40.406 018 16422.13 260.50 51001.58 88888.00 2017-01-18 00:25:40.906 018 16422.08 260.50 51001.59 88888.00 2017-01-18 00:25:41.406 018 16422.12 260.54 51001.54 88888.00 2017-01-18 00:25:41.906 018 16422.16 260.49 51001.51 88888.00 2017-01-18 00:25:42.406 018 16422.14 260.50 51001.51 88888.00 2017-01-18 00:25:42.906 018 16422.10 260.58 51001.47 88888.00 2017-01-18 00:25:43.406 018 16422.10 260.60 51001.48 88888.00 2017-01-18 00:25:43.906 018 16422.12 260.55 51001.47 88888.00 2017-01-18 00:25:44.406 018 16422.15 260.49 51001.52 88888.00 2017-01-18 00:25:44.906 018 16422.14 260.51 51001.64 88888.00 2017-01-18 00:25:45.406 018 16422.19 260.50 51001.67 88888.00 2017-01-18 00:25:45.906 018 16422.17 260.47 51001.66 88888.00 2017-01-18 00:25:46.406 018 16422.17 260.50 51001.67 88888.00 2017-01-18 00:25:46.906 018 16422.14 260.52 51001.62 88888.00 2017-01-18 00:25:47.406 018 16422.14 260.48 51001.61 88888.00 2017-01-18 00:25:47.906 018 16422.17 260.47 51001.67 88888.00 2017-01-18 00:25:48.406 018 16422.19 260.47 51001.67 88888.00 2017-01-18 00:25:48.906 018 16422.16 260.50 51001.66 88888.00 2017-01-18 00:25:49.406 018 16422.14 260.47 51001.69 88888.00 2017-01-18 00:25:49.906 018 16422.15 260.40 51001.66 88888.00 2017-01-18 00:25:50.406 018 16422.14 260.38 51001.65 88888.00 2017-01-18 00:25:50.906 018 16422.15 260.46 51001.62 88888.00 2017-01-18 00:25:51.406 018 16422.15 260.55 51001.62 88888.00 2017-01-18 00:25:51.906 018 16422.15 260.55 51001.67 88888.00 2017-01-18 00:25:52.406 018 16422.13 260.54 51001.67 88888.00 2017-01-18 00:25:52.906 018 16422.15 260.48 51001.65 88888.00 2017-01-18 00:25:53.406 018 16422.17 260.48 51001.65 88888.00 2017-01-18 00:25:53.906 018 16422.20 260.56 51001.62 88888.00 2017-01-18 00:25:54.406 018 16422.21 260.54 51001.65 88888.00 2017-01-18 00:25:54.906 018 16422.21 260.55 51001.64 88888.00 2017-01-18 00:25:55.406 018 16422.21 260.60 51001.66 88888.00 2017-01-18 00:25:55.906 018 16422.23 260.60 51001.66 88888.00 2017-01-18 00:25:56.406 018 16422.20 260.56 51001.62 88888.00 2017-01-18 00:25:56.906 018 16422.20 260.55 51001.64 88888.00 2017-01-18 00:25:57.406 018 16422.21 260.54 51001.64 88888.00 2017-01-18 00:25:57.906 018 16422.20 260.54 51001.67 88888.00 2017-01-18 00:25:58.406 018 16422.21 260.49 51001.66 88888.00 2017-01-18 00:25:58.906 018 16422.20 260.52 51001.59 88888.00 2017-01-18 00:25:59.406 018 16422.20 260.59 51001.55 88888.00 2017-01-18 00:25:59.906 018 16422.23 260.64 51001.60 88888.00 2017-01-18 00:26:00.406 018 16422.25 260.64 51001.65 88888.00 2017-01-18 00:26:00.906 018 16422.30 260.63 51001.60 88888.00 2017-01-18 00:26:01.406 018 16422.26 260.66 51001.60 88888.00 2017-01-18 00:26:01.906 018 16422.25 260.73 51001.61 88888.00 2017-01-18 00:26:02.406 018 16422.29 260.69 51001.68 88888.00 2017-01-18 00:26:02.906 018 16422.30 260.69 51001.66 88888.00 2017-01-18 00:26:03.406 018 16422.28 260.69 51001.68 88888.00 2017-01-18 00:26:03.906 018 16422.24 260.71 51001.65 88888.00 2017-01-18 00:26:04.406 018 16422.24 260.73 51001.64 88888.00 2017-01-18 00:26:04.906 018 16422.25 260.71 51001.58 88888.00 2017-01-18 00:26:05.406 018 16422.31 260.72 51001.57 88888.00 2017-01-18 00:26:05.906 018 16422.30 260.72 51001.64 88888.00 2017-01-18 00:26:06.406 018 16422.28 260.69 51001.61 88888.00 2017-01-18 00:26:06.906 018 16422.26 260.72 51001.61 88888.00 2017-01-18 00:26:07.406 018 16422.25 260.76 51001.64 88888.00 2017-01-18 00:26:07.906 018 16422.22 260.75 51001.61 88888.00 2017-01-18 00:26:08.407 018 16422.25 260.72 51001.62 88888.00 2017-01-18 00:26:08.907 018 16422.31 260.75 51001.59 88888.00 2017-01-18 00:26:09.407 018 16422.34 260.80 51001.59 88888.00 2017-01-18 00:26:09.907 018 16422.36 260.80 51001.60 88888.00 2017-01-18 00:26:10.407 018 16422.38 260.78 51001.61 88888.00 2017-01-18 00:26:10.907 018 16422.41 260.77 51001.57 88888.00 2017-01-18 00:26:11.407 018 16422.40 260.75 51001.54 88888.00 2017-01-18 00:26:11.907 018 16422.40 260.75 51001.55 88888.00 2017-01-18 00:26:12.407 018 16422.36 260.81 51001.60 88888.00 2017-01-18 00:26:12.907 018 16422.36 260.82 51001.51 88888.00 2017-01-18 00:26:13.407 018 16422.34 260.77 51001.47 88888.00 2017-01-18 00:26:13.907 018 16422.34 260.73 51001.55 88888.00 2017-01-18 00:26:14.407 018 16422.36 260.75 51001.52 88888.00 2017-01-18 00:26:14.907 018 16422.41 260.76 51001.55 88888.00 2017-01-18 00:26:15.407 018 16422.41 260.74 51001.54 88888.00 2017-01-18 00:26:15.907 018 16422.40 260.76 51001.54 88888.00 2017-01-18 00:26:16.407 018 16422.41 260.76 51001.59 88888.00 2017-01-18 00:26:16.907 018 16422.38 260.73 51001.60 88888.00 2017-01-18 00:26:17.407 018 16422.41 260.81 51001.52 88888.00 2017-01-18 00:26:17.907 018 16422.40 260.82 51001.51 88888.00 2017-01-18 00:26:18.407 018 16422.42 260.78 51001.57 88888.00 2017-01-18 00:26:18.907 018 16422.41 260.78 51001.61 88888.00 2017-01-18 00:26:19.407 018 16422.42 260.77 51001.58 88888.00 2017-01-18 00:26:19.907 018 16422.42 260.73 51001.61 88888.00 2017-01-18 00:26:20.407 018 16422.42 260.68 51001.64 88888.00 2017-01-18 00:26:20.907 018 16422.43 260.67 51001.66 88888.00 2017-01-18 00:26:21.407 018 16422.43 260.67 51001.68 88888.00 2017-01-18 00:26:21.907 018 16422.45 260.73 51001.66 88888.00 2017-01-18 00:26:22.407 018 16422.40 260.74 51001.59 88888.00 2017-01-18 00:26:22.907 018 16422.43 260.76 51001.59 88888.00 2017-01-18 00:26:23.407 018 16422.48 260.74 51001.57 88888.00 2017-01-18 00:26:23.907 018 16422.48 260.74 51001.58 88888.00 2017-01-18 00:26:24.407 018 16422.48 260.73 51001.55 88888.00 2017-01-18 00:26:24.907 018 16422.47 260.75 51001.57 88888.00 2017-01-18 00:26:25.407 018 16422.50 260.78 51001.56 88888.00 2017-01-18 00:26:25.907 018 16422.52 260.75 51001.54 88888.00 2017-01-18 00:26:26.407 018 16422.47 260.73 51001.56 88888.00 2017-01-18 00:26:26.907 018 16422.47 260.71 51001.55 88888.00 2017-01-18 00:26:27.407 018 16422.51 260.69 51001.55 88888.00 2017-01-18 00:26:27.907 018 16422.55 260.71 51001.52 88888.00 2017-01-18 00:26:28.407 018 16422.52 260.66 51001.55 88888.00 2017-01-18 00:26:28.907 018 16422.47 260.66 51001.55 88888.00 2017-01-18 00:26:29.407 018 16422.50 260.71 51001.48 88888.00 2017-01-18 00:26:29.907 018 16422.50 260.68 51001.46 88888.00 2017-01-18 00:26:30.407 018 16422.49 260.65 51001.46 88888.00 2017-01-18 00:26:30.907 018 16422.52 260.68 51001.52 88888.00 2017-01-18 00:26:31.407 018 16422.50 260.71 51001.57 88888.00 2017-01-18 00:26:31.907 018 16422.48 260.68 51001.57 88888.00 2017-01-18 00:26:32.407 018 16422.52 260.69 51001.57 88888.00 2017-01-18 00:26:32.907 018 16422.48 260.71 51001.54 88888.00 2017-01-18 00:26:33.407 018 16422.52 260.76 51001.52 88888.00 2017-01-18 00:26:33.907 018 16422.50 260.75 51001.48 88888.00 2017-01-18 00:26:34.407 018 16422.51 260.76 51001.41 88888.00 2017-01-18 00:26:34.907 018 16422.49 260.75 51001.51 88888.00 2017-01-18 00:26:35.407 018 16422.47 260.73 51001.49 88888.00 2017-01-18 00:26:35.907 018 16422.46 260.74 51001.51 88888.00 2017-01-18 00:26:36.407 018 16422.50 260.72 51001.54 88888.00 2017-01-18 00:26:36.907 018 16422.49 260.67 51001.51 88888.00 2017-01-18 00:26:37.407 018 16422.49 260.66 51001.49 88888.00 2017-01-18 00:26:37.907 018 16422.54 260.64 51001.52 88888.00 2017-01-18 00:26:38.408 018 16422.57 260.63 51001.50 88888.00 2017-01-18 00:26:38.908 018 16422.58 260.73 51001.46 88888.00 2017-01-18 00:26:39.408 018 16422.58 260.73 51001.48 88888.00 2017-01-18 00:26:39.908 018 16422.56 260.73 51001.48 88888.00 2017-01-18 00:26:40.408 018 16422.51 260.73 51001.46 88888.00 2017-01-18 00:26:40.908 018 16422.47 260.66 51001.48 88888.00 2017-01-18 00:26:41.408 018 16422.43 260.66 51001.45 88888.00 2017-01-18 00:26:41.908 018 16422.43 260.67 51001.42 88888.00 2017-01-18 00:26:42.408 018 16422.45 260.67 51001.48 88888.00 2017-01-18 00:26:42.908 018 16422.41 260.72 51001.50 88888.00 2017-01-18 00:26:43.408 018 16422.40 260.71 51001.55 88888.00 2017-01-18 00:26:43.908 018 16422.39 260.69 51001.50 88888.00 2017-01-18 00:26:44.408 018 16422.41 260.75 51001.43 88888.00 2017-01-18 00:26:44.908 018 16422.45 260.69 51001.33 88888.00 2017-01-18 00:26:45.408 018 16422.43 260.63 51001.36 88888.00 2017-01-18 00:26:45.908 018 16422.40 260.67 51001.42 88888.00 2017-01-18 00:26:46.408 018 16422.42 260.69 51001.40 88888.00 2017-01-18 00:26:46.908 018 16422.43 260.68 51001.43 88888.00 2017-01-18 00:26:47.408 018 16422.45 260.63 51001.47 88888.00 2017-01-18 00:26:47.908 018 16422.48 260.63 51001.45 88888.00 2017-01-18 00:26:48.408 018 16422.48 260.68 51001.47 88888.00 2017-01-18 00:26:48.908 018 16422.45 260.73 51001.50 88888.00 2017-01-18 00:26:49.408 018 16422.42 260.72 51001.51 88888.00 2017-01-18 00:26:49.908 018 16422.42 260.68 51001.49 88888.00 2017-01-18 00:26:50.408 018 16422.42 260.76 51001.48 88888.00 2017-01-18 00:26:50.908 018 16422.42 260.76 51001.48 88888.00 2017-01-18 00:26:51.408 018 16422.42 260.68 51001.41 88888.00 2017-01-18 00:26:51.908 018 16422.47 260.65 51001.39 88888.00 2017-01-18 00:26:52.408 018 16422.45 260.72 51001.39 88888.00 2017-01-18 00:26:52.908 018 16422.45 260.77 51001.48 88888.00 2017-01-18 00:26:53.408 018 16422.42 260.77 51001.52 88888.00 2017-01-18 00:26:53.908 018 16422.39 260.75 51001.51 88888.00 2017-01-18 00:26:54.408 018 16422.43 260.80 51001.48 88888.00 2017-01-18 00:26:54.908 018 16422.43 260.78 51001.52 88888.00 2017-01-18 00:26:55.408 018 16422.41 260.75 51001.52 88888.00 2017-01-18 00:26:55.908 018 16422.40 260.74 51001.50 88888.00 2017-01-18 00:26:56.408 018 16422.41 260.75 51001.51 88888.00 2017-01-18 00:26:56.908 018 16422.42 260.73 51001.55 88888.00 2017-01-18 00:26:57.408 018 16422.41 260.71 51001.54 88888.00 2017-01-18 00:26:57.908 018 16422.40 260.69 51001.45 88888.00 2017-01-18 00:26:58.408 018 16422.39 260.71 51001.45 88888.00 2017-01-18 00:26:58.908 018 16422.36 260.72 51001.54 88888.00 2017-01-18 00:26:59.408 018 16422.33 260.69 51001.51 88888.00 2017-01-18 00:26:59.908 018 16422.34 260.72 51001.43 88888.00 2017-01-18 00:27:00.408 018 16422.34 260.75 51001.45 88888.00 2017-01-18 00:27:00.908 018 16422.37 260.72 51001.41 88888.00 2017-01-18 00:27:01.408 018 16422.39 260.71 51001.48 88888.00 2017-01-18 00:27:01.908 018 16422.37 260.72 51001.46 88888.00 2017-01-18 00:27:02.408 018 16422.33 260.72 51001.43 88888.00 2017-01-18 00:27:02.908 018 16422.37 260.71 51001.39 88888.00 2017-01-18 00:27:03.408 018 16422.40 260.69 51001.39 88888.00 2017-01-18 00:27:03.908 018 16422.34 260.74 51001.41 88888.00 2017-01-18 00:27:04.408 018 16422.34 260.73 51001.43 88888.00 2017-01-18 00:27:04.908 018 16422.31 260.71 51001.42 88888.00 2017-01-18 00:27:05.408 018 16422.28 260.66 51001.39 88888.00 2017-01-18 00:27:05.908 018 16422.24 260.71 51001.39 88888.00 2017-01-18 00:27:06.408 018 16422.25 260.75 51001.49 88888.00 2017-01-18 00:27:06.908 018 16422.26 260.75 51001.48 88888.00 2017-01-18 00:27:07.408 018 16422.26 260.74 51001.56 88888.00 2017-01-18 00:27:07.908 018 16422.24 260.72 51001.52 88888.00 2017-01-18 00:27:08.409 018 16422.25 260.67 51001.48 88888.00 2017-01-18 00:27:08.909 018 16422.23 260.66 51001.49 88888.00 2017-01-18 00:27:09.409 018 16422.21 260.72 51001.49 88888.00 2017-01-18 00:27:09.909 018 16422.24 260.77 51001.48 88888.00 2017-01-18 00:27:10.409 018 16422.25 260.69 51001.46 88888.00 2017-01-18 00:27:10.909 018 16422.29 260.73 51001.46 88888.00 2017-01-18 00:27:11.409 018 16422.33 260.72 51001.48 88888.00 2017-01-18 00:27:11.909 018 16422.36 260.72 51001.51 88888.00 2017-01-18 00:27:12.409 018 16422.37 260.73 51001.48 88888.00 2017-01-18 00:27:12.909 018 16422.39 260.72 51001.45 88888.00 2017-01-18 00:27:13.409 018 16422.39 260.69 51001.39 88888.00 2017-01-18 00:27:13.909 018 16422.33 260.68 51001.45 88888.00 2017-01-18 00:27:14.409 018 16422.33 260.72 51001.42 88888.00 2017-01-18 00:27:14.909 018 16422.31 260.69 51001.39 88888.00 2017-01-18 00:27:15.409 018 16422.33 260.69 51001.39 88888.00 2017-01-18 00:27:15.909 018 16422.33 260.67 51001.36 88888.00 2017-01-18 00:27:16.409 018 16422.29 260.72 51001.37 88888.00 2017-01-18 00:27:16.909 018 16422.28 260.72 51001.40 88888.00 2017-01-18 00:27:17.409 018 16422.29 260.71 51001.42 88888.00 2017-01-18 00:27:17.909 018 16422.32 260.67 51001.48 88888.00 2017-01-18 00:27:18.409 018 16422.36 260.65 51001.48 88888.00 2017-01-18 00:27:18.909 018 16422.39 260.66 51001.46 88888.00 2017-01-18 00:27:19.409 018 16422.36 260.67 51001.47 88888.00 2017-01-18 00:27:19.909 018 16422.36 260.63 51001.46 88888.00 2017-01-18 00:27:20.409 018 16422.39 260.63 51001.47 88888.00 2017-01-18 00:27:20.909 018 16422.38 260.65 51001.48 88888.00 2017-01-18 00:27:21.409 018 16422.41 260.68 51001.51 88888.00 2017-01-18 00:27:21.909 018 16422.41 260.69 51001.49 88888.00 2017-01-18 00:27:22.409 018 16422.40 260.66 51001.45 88888.00 2017-01-18 00:27:22.909 018 16422.36 260.68 51001.45 88888.00 2017-01-18 00:27:23.409 018 16422.34 260.69 51001.49 88888.00 2017-01-18 00:27:23.909 018 16422.37 260.63 51001.43 88888.00 2017-01-18 00:27:24.409 018 16422.37 260.63 51001.50 88888.00 2017-01-18 00:27:24.909 018 16422.39 260.63 51001.56 88888.00 2017-01-18 00:27:25.409 018 16422.40 260.57 51001.54 88888.00 2017-01-18 00:27:25.909 018 16422.37 260.59 51001.50 88888.00 2017-01-18 00:27:26.409 018 16422.34 260.61 51001.57 88888.00 2017-01-18 00:27:26.909 018 16422.33 260.60 51001.59 88888.00 2017-01-18 00:27:27.409 018 16422.31 260.61 51001.61 88888.00 2017-01-18 00:27:27.909 018 16422.34 260.65 51001.57 88888.00 2017-01-18 00:27:28.409 018 16422.34 260.63 51001.54 88888.00 2017-01-18 00:27:28.909 018 16422.33 260.57 51001.51 88888.00 2017-01-18 00:27:29.409 018 16422.33 260.59 51001.59 88888.00 2017-01-18 00:27:29.909 018 16422.31 260.57 51001.58 88888.00 2017-01-18 00:27:30.409 018 16422.36 260.56 51001.52 88888.00 2017-01-18 00:27:30.909 018 16422.33 260.59 51001.50 88888.00 2017-01-18 00:27:31.409 018 16422.32 260.55 51001.50 88888.00 2017-01-18 00:27:31.909 018 16422.32 260.54 51001.54 88888.00 2017-01-18 00:27:32.409 018 16422.31 260.55 51001.52 88888.00 2017-01-18 00:27:32.909 018 16422.34 260.58 51001.55 88888.00 2017-01-18 00:27:33.409 018 16422.34 260.58 51001.57 88888.00 2017-01-18 00:27:33.909 018 16422.34 260.56 51001.57 88888.00 2017-01-18 00:27:34.409 018 16422.39 260.55 51001.57 88888.00 2017-01-18 00:27:34.909 018 16422.38 260.58 51001.51 88888.00 2017-01-18 00:27:35.409 018 16422.36 260.59 51001.51 88888.00 2017-01-18 00:27:35.909 018 16422.38 260.58 51001.51 88888.00 2017-01-18 00:27:36.409 018 16422.36 260.60 51001.49 88888.00 2017-01-18 00:27:36.909 018 16422.31 260.65 51001.48 88888.00 2017-01-18 00:27:37.409 018 16422.33 260.63 51001.45 88888.00 2017-01-18 00:27:37.909 018 16422.33 260.55 51001.46 88888.00 2017-01-18 00:27:38.410 018 16422.36 260.54 51001.50 88888.00 2017-01-18 00:27:38.910 018 16422.39 260.58 51001.50 88888.00 2017-01-18 00:27:39.410 018 16422.34 260.65 51001.48 88888.00 2017-01-18 00:27:39.910 018 16422.34 260.61 51001.50 88888.00 2017-01-18 00:27:40.410 018 16422.38 260.54 51001.51 88888.00 2017-01-18 00:27:40.910 018 16422.39 260.52 51001.50 88888.00 2017-01-18 00:27:41.410 018 16422.45 260.57 51001.49 88888.00 2017-01-18 00:27:41.910 018 16422.46 260.58 51001.48 88888.00 2017-01-18 00:27:42.410 018 16422.40 260.56 51001.51 88888.00 2017-01-18 00:27:42.910 018 16422.41 260.61 51001.58 88888.00 2017-01-18 00:27:43.410 018 16422.40 260.63 51001.57 88888.00 2017-01-18 00:27:43.910 018 16422.43 260.58 51001.57 88888.00 2017-01-18 00:27:44.410 018 16422.46 260.56 51001.55 88888.00 2017-01-18 00:27:44.910 018 16422.42 260.59 51001.56 88888.00 2017-01-18 00:27:45.410 018 16422.43 260.57 51001.59 88888.00 2017-01-18 00:27:45.910 018 16422.46 260.60 51001.61 88888.00 2017-01-18 00:27:46.410 018 16422.43 260.60 51001.59 88888.00 2017-01-18 00:27:46.910 018 16422.48 260.54 51001.52 88888.00 2017-01-18 00:27:47.410 018 16422.47 260.49 51001.54 88888.00 2017-01-18 00:27:47.910 018 16422.43 260.49 51001.51 88888.00 2017-01-18 00:27:48.410 018 16422.43 260.58 51001.55 88888.00 2017-01-18 00:27:48.910 018 16422.48 260.59 51001.57 88888.00 2017-01-18 00:27:49.410 018 16422.49 260.59 51001.57 88888.00 2017-01-18 00:27:49.910 018 16422.50 260.57 51001.56 88888.00 2017-01-18 00:27:50.410 018 16422.52 260.58 51001.54 88888.00 2017-01-18 00:27:50.910 018 16422.56 260.55 51001.60 88888.00 2017-01-18 00:27:51.410 018 16422.60 260.59 51001.57 88888.00 2017-01-18 00:27:51.910 018 16422.59 260.61 51001.51 88888.00 2017-01-18 00:27:52.410 018 16422.56 260.58 51001.50 88888.00 2017-01-18 00:27:52.910 018 16422.54 260.59 51001.52 88888.00 2017-01-18 00:27:53.410 018 16422.54 260.59 51001.55 88888.00 2017-01-18 00:27:53.910 018 16422.56 260.66 51001.58 88888.00 2017-01-18 00:27:54.410 018 16422.55 260.67 51001.56 88888.00 2017-01-18 00:27:54.910 018 16422.52 260.59 51001.54 88888.00 2017-01-18 00:27:55.410 018 16422.48 260.63 51001.65 88888.00 2017-01-18 00:27:55.910 018 16422.51 260.61 51001.62 88888.00 2017-01-18 00:27:56.410 018 16422.56 260.59 51001.57 88888.00 2017-01-18 00:27:56.910 018 16422.60 260.54 51001.54 88888.00 2017-01-18 00:27:57.410 018 16422.60 260.51 51001.57 88888.00 2017-01-18 00:27:57.910 018 16422.60 260.52 51001.57 88888.00 2017-01-18 00:27:58.410 018 16422.60 260.58 51001.56 88888.00 2017-01-18 00:27:58.910 018 16422.61 260.57 51001.55 88888.00 2017-01-18 00:27:59.410 018 16422.60 260.50 51001.56 88888.00 2017-01-18 00:27:59.910 018 16422.63 260.50 51001.54 88888.00 2017-01-18 00:28:00.410 018 16422.61 260.54 51001.56 88888.00 2017-01-18 00:28:00.910 018 16422.61 260.50 51001.51 88888.00 2017-01-18 00:28:01.410 018 16422.64 260.54 51001.52 88888.00 2017-01-18 00:28:01.910 018 16422.57 260.49 51001.58 88888.00 2017-01-18 00:28:02.410 018 16422.51 260.45 51001.57 88888.00 2017-01-18 00:28:02.910 018 16422.54 260.49 51001.48 88888.00 2017-01-18 00:28:03.410 018 16422.58 260.50 51001.47 88888.00 2017-01-18 00:28:03.910 018 16422.58 260.57 51001.46 88888.00 2017-01-18 00:28:04.410 018 16422.57 260.55 51001.51 88888.00 2017-01-18 00:28:04.910 018 16422.57 260.54 51001.49 88888.00 2017-01-18 00:28:05.410 018 16422.60 260.60 51001.52 88888.00 2017-01-18 00:28:05.910 018 16422.58 260.60 51001.48 88888.00 2017-01-18 00:28:06.410 018 16422.54 260.55 51001.48 88888.00 2017-01-18 00:28:06.910 018 16422.54 260.55 51001.52 88888.00 2017-01-18 00:28:07.410 018 16422.49 260.54 51001.57 88888.00 2017-01-18 00:28:07.910 018 16422.48 260.56 51001.52 88888.00 2017-01-18 00:28:08.411 018 16422.49 260.54 51001.50 88888.00 2017-01-18 00:28:08.911 018 16422.46 260.57 51001.43 88888.00 2017-01-18 00:28:09.411 018 16422.45 260.55 51001.40 88888.00 2017-01-18 00:28:09.911 018 16422.43 260.52 51001.48 88888.00 2017-01-18 00:28:10.411 018 16422.46 260.52 51001.50 88888.00 2017-01-18 00:28:10.911 018 16422.47 260.57 51001.49 88888.00 2017-01-18 00:28:11.411 018 16422.45 260.55 51001.55 88888.00 2017-01-18 00:28:11.911 018 16422.42 260.54 51001.49 88888.00 2017-01-18 00:28:12.411 018 16422.38 260.55 51001.52 88888.00 2017-01-18 00:28:12.911 018 16422.41 260.60 51001.49 88888.00 2017-01-18 00:28:13.411 018 16422.47 260.60 51001.49 88888.00 2017-01-18 00:28:13.911 018 16422.45 260.58 51001.51 88888.00 2017-01-18 00:28:14.411 018 16422.43 260.55 51001.49 88888.00 2017-01-18 00:28:14.911 018 16422.42 260.55 51001.49 88888.00 2017-01-18 00:28:15.411 018 16422.42 260.63 51001.54 88888.00 2017-01-18 00:28:15.911 018 16422.37 260.66 51001.56 88888.00 2017-01-18 00:28:16.411 018 16422.32 260.67 51001.54 88888.00 2017-01-18 00:28:16.911 018 16422.31 260.66 51001.55 88888.00 2017-01-18 00:28:17.411 018 16422.32 260.61 51001.58 88888.00 2017-01-18 00:28:17.911 018 16422.31 260.66 51001.54 88888.00 2017-01-18 00:28:18.411 018 16422.32 260.66 51001.52 88888.00 2017-01-18 00:28:18.911 018 16422.34 260.65 51001.48 88888.00 2017-01-18 00:28:19.411 018 16422.33 260.68 51001.41 88888.00 2017-01-18 00:28:19.911 018 16422.30 260.63 51001.48 88888.00 2017-01-18 00:28:20.411 018 16422.24 260.64 51001.55 88888.00 2017-01-18 00:28:20.911 018 16422.28 260.67 51001.59 88888.00 2017-01-18 00:28:21.411 018 16422.29 260.66 51001.60 88888.00 2017-01-18 00:28:21.911 018 16422.29 260.64 51001.50 88888.00 2017-01-18 00:28:22.411 018 16422.29 260.67 51001.49 88888.00 2017-01-18 00:28:22.911 018 16422.30 260.69 51001.51 88888.00 2017-01-18 00:28:23.411 018 16422.30 260.67 51001.50 88888.00 2017-01-18 00:28:23.911 018 16422.28 260.68 51001.52 88888.00 2017-01-18 00:28:24.411 018 16422.28 260.65 51001.58 88888.00 2017-01-18 00:28:24.911 018 16422.30 260.64 51001.57 88888.00 2017-01-18 00:28:25.411 018 16422.30 260.71 51001.57 88888.00 2017-01-18 00:28:25.911 018 16422.28 260.76 51001.51 88888.00 2017-01-18 00:28:26.411 018 16422.25 260.71 51001.54 88888.00 2017-01-18 00:28:26.911 018 16422.29 260.69 51001.56 88888.00 2017-01-18 00:28:27.411 018 16422.29 260.68 51001.57 88888.00 2017-01-18 00:28:27.911 018 16422.29 260.67 51001.54 88888.00 2017-01-18 00:28:28.411 018 16422.29 260.68 51001.54 88888.00 2017-01-18 00:28:28.911 018 16422.32 260.68 51001.54 88888.00 2017-01-18 00:28:29.411 018 16422.33 260.71 51001.60 88888.00 2017-01-18 00:28:29.911 018 16422.36 260.74 51001.57 88888.00 2017-01-18 00:28:30.411 018 16422.36 260.72 51001.49 88888.00 2017-01-18 00:28:30.911 018 16422.37 260.71 51001.54 88888.00 2017-01-18 00:28:31.411 018 16422.39 260.75 51001.59 88888.00 2017-01-18 00:28:31.911 018 16422.36 260.77 51001.51 88888.00 2017-01-18 00:28:32.411 018 16422.36 260.66 51001.49 88888.00 2017-01-18 00:28:32.911 018 16422.34 260.71 51001.52 88888.00 2017-01-18 00:28:33.411 018 16422.34 260.74 51001.48 88888.00 2017-01-18 00:28:33.911 018 16422.33 260.74 51001.47 88888.00 2017-01-18 00:28:34.411 018 16422.32 260.71 51001.54 88888.00 2017-01-18 00:28:34.911 018 16422.28 260.73 51001.56 88888.00 2017-01-18 00:28:35.411 018 16422.29 260.73 51001.52 88888.00 2017-01-18 00:28:35.911 018 16422.32 260.68 51001.50 88888.00 2017-01-18 00:28:36.411 018 16422.34 260.67 51001.50 88888.00 2017-01-18 00:28:36.911 018 16422.36 260.63 51001.51 88888.00 2017-01-18 00:28:37.411 018 16422.32 260.63 51001.50 88888.00 2017-01-18 00:28:37.911 018 16422.33 260.60 51001.52 88888.00 2017-01-18 00:28:38.412 018 16422.41 260.56 51001.57 88888.00 2017-01-18 00:28:38.912 018 16422.40 260.47 51001.56 88888.00 2017-01-18 00:28:39.412 018 16422.39 260.51 51001.48 88888.00 2017-01-18 00:28:39.912 018 16422.40 260.51 51001.55 88888.00 2017-01-18 00:28:40.412 018 16422.37 260.48 51001.57 88888.00 2017-01-18 00:28:40.912 018 16422.37 260.54 51001.50 88888.00 2017-01-18 00:28:41.412 018 16422.40 260.54 51001.49 88888.00 2017-01-18 00:28:41.912 018 16422.41 260.50 51001.49 88888.00 2017-01-18 00:28:42.412 018 16422.47 260.49 51001.52 88888.00 2017-01-18 00:28:42.912 018 16422.47 260.48 51001.54 88888.00 2017-01-18 00:28:43.412 018 16422.43 260.52 51001.56 88888.00 2017-01-18 00:28:43.912 018 16422.42 260.52 51001.54 88888.00 2017-01-18 00:28:44.412 018 16422.41 260.50 51001.54 88888.00 2017-01-18 00:28:44.912 018 16422.42 260.47 51001.55 88888.00 2017-01-18 00:28:45.412 018 16422.42 260.48 51001.55 88888.00 2017-01-18 00:28:45.912 018 16422.40 260.43 51001.61 88888.00 2017-01-18 00:28:46.412 018 16422.41 260.46 51001.62 88888.00 2017-01-18 00:28:46.912 018 16422.40 260.46 51001.62 88888.00 2017-01-18 00:28:47.412 018 16422.36 260.39 51001.55 88888.00 2017-01-18 00:28:47.912 018 16422.30 260.32 51001.49 88888.00 2017-01-18 00:28:48.412 018 16422.32 260.29 51001.51 88888.00 2017-01-18 00:28:48.912 018 16422.33 260.33 51001.51 88888.00 2017-01-18 00:28:49.412 018 16422.37 260.34 51001.54 88888.00 2017-01-18 00:28:49.912 018 16422.41 260.34 51001.54 88888.00 2017-01-18 00:28:50.412 018 16422.40 260.34 51001.51 88888.00 2017-01-18 00:28:50.912 018 16422.38 260.35 51001.54 88888.00 2017-01-18 00:28:51.412 018 16422.37 260.34 51001.55 88888.00 2017-01-18 00:28:51.912 018 16422.37 260.35 51001.57 88888.00 2017-01-18 00:28:52.412 018 16422.38 260.31 51001.54 88888.00 2017-01-18 00:28:52.912 018 16422.36 260.31 51001.62 88888.00 2017-01-18 00:28:53.412 018 16422.34 260.33 51001.60 88888.00 2017-01-18 00:28:53.912 018 16422.33 260.32 51001.52 88888.00 2017-01-18 00:28:54.412 018 16422.34 260.33 51001.52 88888.00 2017-01-18 00:28:54.912 018 16422.36 260.32 51001.54 88888.00 2017-01-18 00:28:55.412 018 16422.36 260.30 51001.52 88888.00 2017-01-18 00:28:55.912 018 16422.33 260.34 51001.52 88888.00 2017-01-18 00:28:56.412 018 16422.39 260.41 51001.56 88888.00 2017-01-18 00:28:56.912 018 16422.40 260.39 51001.52 88888.00 2017-01-18 00:28:57.412 018 16422.39 260.37 51001.52 88888.00 2017-01-18 00:28:57.912 018 16422.37 260.39 51001.57 88888.00 2017-01-18 00:28:58.412 018 16422.37 260.39 51001.56 88888.00 2017-01-18 00:28:58.912 018 16422.37 260.35 51001.60 88888.00 2017-01-18 00:28:59.412 018 16422.33 260.33 51001.55 88888.00 2017-01-18 00:28:59.912 018 16422.32 260.33 51001.55 88888.00 2017-01-18 00:29:00.412 018 16422.29 260.39 51001.51 88888.00 2017-01-18 00:29:00.912 018 16422.29 260.38 51001.52 88888.00 2017-01-18 00:29:01.412 018 16422.30 260.37 51001.51 88888.00 2017-01-18 00:29:01.912 018 16422.32 260.38 51001.48 88888.00 2017-01-18 00:29:02.412 018 16422.34 260.40 51001.46 88888.00 2017-01-18 00:29:02.912 018 16422.38 260.37 51001.47 88888.00 2017-01-18 00:29:03.412 018 16422.38 260.41 51001.45 88888.00 2017-01-18 00:29:03.912 018 16422.41 260.40 51001.45 88888.00 2017-01-18 00:29:04.412 018 16422.39 260.42 51001.50 88888.00 2017-01-18 00:29:04.912 018 16422.40 260.41 51001.48 88888.00 2017-01-18 00:29:05.412 018 16422.37 260.45 51001.46 88888.00 2017-01-18 00:29:05.912 018 16422.36 260.46 51001.48 88888.00 2017-01-18 00:29:06.412 018 16422.38 260.49 51001.52 88888.00 2017-01-18 00:29:06.912 018 16422.38 260.51 51001.57 88888.00 2017-01-18 00:29:07.412 018 16422.33 260.54 51001.55 88888.00 2017-01-18 00:29:07.912 018 16422.34 260.56 51001.49 88888.00 2017-01-18 00:29:08.413 018 16422.39 260.59 51001.47 88888.00 2017-01-18 00:29:08.913 018 16422.38 260.54 51001.51 88888.00 2017-01-18 00:29:09.413 018 16422.34 260.54 51001.57 88888.00 2017-01-18 00:29:09.913 018 16422.32 260.57 51001.58 88888.00 2017-01-18 00:29:10.413 018 16422.33 260.58 51001.54 88888.00 2017-01-18 00:29:10.913 018 16422.28 260.59 51001.52 88888.00 2017-01-18 00:29:11.413 018 16422.32 260.63 51001.55 88888.00 2017-01-18 00:29:11.913 018 16422.34 260.64 51001.57 88888.00 2017-01-18 00:29:12.413 018 16422.34 260.68 51001.58 88888.00 2017-01-18 00:29:12.913 018 16422.32 260.64 51001.54 88888.00 2017-01-18 00:29:13.413 018 16422.32 260.68 51001.45 88888.00 2017-01-18 00:29:13.913 018 16422.31 260.71 51001.45 88888.00 2017-01-18 00:29:14.413 018 16422.34 260.64 51001.48 88888.00 2017-01-18 00:29:14.913 018 16422.37 260.71 51001.54 88888.00 2017-01-18 00:29:15.413 018 16422.37 260.74 51001.58 88888.00 2017-01-18 00:29:15.913 018 16422.34 260.72 51001.51 88888.00 2017-01-18 00:29:16.413 018 16422.32 260.71 51001.47 88888.00 2017-01-18 00:29:16.913 018 16422.34 260.72 51001.47 88888.00 2017-01-18 00:29:17.413 018 16422.32 260.72 51001.43 88888.00 2017-01-18 00:29:17.913 018 16422.31 260.75 51001.42 88888.00 2017-01-18 00:29:18.413 018 16422.31 260.73 51001.46 88888.00 2017-01-18 00:29:18.913 018 16422.31 260.73 51001.41 88888.00 2017-01-18 00:29:19.413 018 16422.32 260.76 51001.39 88888.00 2017-01-18 00:29:19.913 018 16422.37 260.78 51001.43 88888.00 2017-01-18 00:29:20.413 018 16422.37 260.76 51001.42 88888.00 2017-01-18 00:29:20.913 018 16422.32 260.74 51001.42 88888.00 2017-01-18 00:29:21.413 018 16422.32 260.77 51001.37 88888.00 2017-01-18 00:29:21.913 018 16422.32 260.78 51001.48 88888.00 2017-01-18 00:29:22.413 018 16422.28 260.75 51001.50 88888.00 2017-01-18 00:29:22.913 018 16422.28 260.77 51001.45 88888.00 2017-01-18 00:29:23.413 018 16422.30 260.77 51001.48 88888.00 2017-01-18 00:29:23.913 018 16422.31 260.74 51001.46 88888.00 2017-01-18 00:29:24.413 018 16422.31 260.74 51001.48 88888.00 2017-01-18 00:29:24.913 018 16422.30 260.81 51001.50 88888.00 2017-01-18 00:29:25.413 018 16422.25 260.81 51001.49 88888.00 2017-01-18 00:29:25.913 018 16422.25 260.75 51001.38 88888.00 2017-01-18 00:29:26.413 018 16422.23 260.74 51001.40 88888.00 2017-01-18 00:29:26.913 018 16422.20 260.76 51001.48 88888.00 2017-01-18 00:29:27.413 018 16422.16 260.76 51001.48 88888.00 2017-01-18 00:29:27.913 018 16422.19 260.80 51001.45 88888.00 2017-01-18 00:29:28.413 018 16422.19 260.81 51001.50 88888.00 2017-01-18 00:29:28.913 018 16422.14 260.75 51001.51 88888.00 2017-01-18 00:29:29.413 018 16422.11 260.74 51001.50 88888.00 2017-01-18 00:29:29.913 018 16422.12 260.76 51001.55 88888.00 2017-01-18 00:29:30.413 018 16422.07 260.76 51001.43 88888.00 2017-01-18 00:29:30.913 018 16422.14 260.73 51001.41 88888.00 2017-01-18 00:29:31.413 018 16422.20 260.78 51001.45 88888.00 2017-01-18 00:29:31.913 018 16422.19 260.72 51001.43 88888.00 2017-01-18 00:29:32.413 018 16422.15 260.69 51001.43 88888.00 2017-01-18 00:29:32.913 018 16422.08 260.75 51001.46 88888.00 2017-01-18 00:29:33.413 018 16422.05 260.77 51001.43 88888.00 2017-01-18 00:29:33.913 018 16422.05 260.72 51001.45 88888.00 2017-01-18 00:29:34.413 018 16422.04 260.72 51001.42 88888.00 2017-01-18 00:29:34.913 018 16422.03 260.81 51001.43 88888.00 2017-01-18 00:29:35.413 018 16422.04 260.80 51001.40 88888.00 2017-01-18 00:29:35.913 018 16422.04 260.77 51001.42 88888.00 2017-01-18 00:29:36.413 018 16422.05 260.75 51001.50 88888.00 2017-01-18 00:29:36.913 018 16422.06 260.75 51001.51 88888.00 2017-01-18 00:29:37.413 018 16422.02 260.72 51001.56 88888.00 2017-01-18 00:29:37.913 018 16422.02 260.71 51001.55 88888.00 2017-01-18 00:29:38.404 018 16422.01 260.65 51001.52 88888.00 2017-01-18 00:29:38.904 018 16421.98 260.65 51001.58 88888.00 2017-01-18 00:29:39.404 018 16422.02 260.66 51001.55 88888.00 2017-01-18 00:29:39.904 018 16422.02 260.68 51001.51 88888.00 2017-01-18 00:29:40.404 018 16421.99 260.68 51001.51 88888.00 2017-01-18 00:29:40.904 018 16421.98 260.65 51001.48 88888.00 2017-01-18 00:29:41.404 018 16421.97 260.64 51001.55 88888.00 2017-01-18 00:29:41.904 018 16421.97 260.61 51001.54 88888.00 2017-01-18 00:29:42.404 018 16421.98 260.58 51001.47 88888.00 2017-01-18 00:29:42.904 018 16422.01 260.63 51001.49 88888.00 2017-01-18 00:29:43.404 018 16422.06 260.68 51001.46 88888.00 2017-01-18 00:29:43.904 018 16422.11 260.64 51001.48 88888.00 2017-01-18 00:29:44.404 018 16422.11 260.64 51001.51 88888.00 2017-01-18 00:29:44.904 018 16422.13 260.63 51001.52 88888.00 2017-01-18 00:29:45.404 018 16422.16 260.56 51001.47 88888.00 2017-01-18 00:29:45.904 018 16422.13 260.54 51001.42 88888.00 2017-01-18 00:29:46.404 018 16422.10 260.52 51001.43 88888.00 2017-01-18 00:29:46.904 018 16422.12 260.57 51001.47 88888.00 2017-01-18 00:29:47.404 018 16422.21 260.61 51001.45 88888.00 2017-01-18 00:29:47.904 018 16422.22 260.55 51001.47 88888.00 2017-01-18 00:29:48.404 018 16422.28 260.45 51001.48 88888.00 2017-01-18 00:29:48.904 018 16422.25 260.43 51001.50 88888.00 2017-01-18 00:29:49.404 018 16422.23 260.42 51001.52 88888.00 2017-01-18 00:29:49.904 018 16422.24 260.47 51001.54 88888.00 2017-01-18 00:29:50.404 018 16422.25 260.40 51001.54 88888.00 2017-01-18 00:29:50.904 018 16422.21 260.38 51001.57 88888.00 2017-01-18 00:29:51.404 018 16422.20 260.45 51001.55 88888.00 2017-01-18 00:29:51.904 018 16422.22 260.46 51001.57 88888.00 2017-01-18 00:29:52.404 018 16422.22 260.43 51001.59 88888.00 2017-01-18 00:29:52.904 018 16422.19 260.39 51001.54 88888.00 2017-01-18 00:29:53.404 018 16422.20 260.42 51001.45 88888.00 2017-01-18 00:29:53.904 018 16422.21 260.43 51001.46 88888.00 2017-01-18 00:29:54.404 018 16422.23 260.35 51001.48 88888.00 2017-01-18 00:29:54.904 018 16422.25 260.29 51001.42 88888.00 2017-01-18 00:29:55.404 018 16422.25 260.33 51001.38 88888.00 2017-01-18 00:29:55.904 018 16422.25 260.34 51001.43 88888.00 2017-01-18 00:29:56.404 018 16422.25 260.30 51001.43 88888.00 2017-01-18 00:29:56.904 018 16422.24 260.25 51001.41 88888.00 2017-01-18 00:29:57.404 018 16422.26 260.26 51001.40 88888.00 2017-01-18 00:29:57.904 018 16422.31 260.29 51001.41 88888.00 2017-01-18 00:29:58.404 018 16422.31 260.24 51001.40 88888.00 2017-01-18 00:29:58.904 018 16422.29 260.25 51001.42 88888.00 2017-01-18 00:29:59.404 018 16422.30 260.25 51001.48 88888.00 2017-01-18 00:29:59.904 018 16422.31 260.26 51001.49 88888.00 2017-01-18 00:30:00.404 018 16422.30 260.26 51001.49 88888.00 2017-01-18 00:30:00.904 018 16422.30 260.30 51001.50 88888.00 2017-01-18 00:30:01.404 018 16422.38 260.33 51001.47 88888.00 2017-01-18 00:30:01.904 018 16422.36 260.29 51001.43 88888.00 2017-01-18 00:30:02.404 018 16422.34 260.24 51001.43 88888.00 2017-01-18 00:30:02.904 018 16422.31 260.20 51001.49 88888.00 2017-01-18 00:30:03.404 018 16422.31 260.21 51001.42 88888.00 2017-01-18 00:30:03.904 018 16422.38 260.25 51001.38 88888.00 2017-01-18 00:30:04.404 018 16422.41 260.33 51001.38 88888.00 2017-01-18 00:30:04.904 018 16422.37 260.28 51001.41 88888.00 2017-01-18 00:30:05.404 018 16422.28 260.25 51001.43 88888.00 2017-01-18 00:30:05.904 018 16422.28 260.26 51001.43 88888.00 2017-01-18 00:30:06.404 018 16422.28 260.22 51001.40 88888.00 2017-01-18 00:30:06.904 018 16422.32 260.21 51001.39 88888.00 2017-01-18 00:30:07.404 018 16422.33 260.25 51001.45 88888.00 2017-01-18 00:30:07.904 018 16422.34 260.22 51001.46 88888.00 2017-01-18 00:30:08.405 018 16422.36 260.19 51001.43 88888.00 2017-01-18 00:30:08.905 018 16422.37 260.17 51001.39 88888.00 2017-01-18 00:30:09.405 018 16422.36 260.17 51001.38 88888.00 2017-01-18 00:30:09.905 018 16422.36 260.21 51001.42 88888.00 2017-01-18 00:30:10.405 018 16422.36 260.26 51001.38 88888.00 2017-01-18 00:30:10.905 018 16422.36 260.29 51001.41 88888.00 2017-01-18 00:30:11.405 018 16422.39 260.21 51001.40 88888.00 2017-01-18 00:30:11.905 018 16422.39 260.24 51001.49 88888.00 2017-01-18 00:30:12.405 018 16422.36 260.26 51001.48 88888.00 2017-01-18 00:30:12.905 018 16422.36 260.32 51001.51 88888.00 2017-01-18 00:30:13.405 018 16422.38 260.26 51001.51 88888.00 2017-01-18 00:30:13.905 018 16422.39 260.21 51001.47 88888.00 2017-01-18 00:30:14.405 018 16422.37 260.21 51001.52 88888.00 2017-01-18 00:30:14.905 018 16422.36 260.19 51001.52 88888.00 2017-01-18 00:30:15.405 018 16422.38 260.21 51001.51 88888.00 2017-01-18 00:30:15.905 018 16422.40 260.20 51001.50 88888.00 2017-01-18 00:30:16.405 018 16422.41 260.16 51001.52 88888.00 2017-01-18 00:30:16.905 018 16422.40 260.20 51001.55 88888.00 2017-01-18 00:30:17.405 018 16422.40 260.20 51001.49 88888.00 2017-01-18 00:30:17.905 018 16422.38 260.21 51001.47 88888.00 2017-01-18 00:30:18.405 018 16422.37 260.23 51001.45 88888.00 2017-01-18 00:30:18.905 018 16422.39 260.22 51001.49 88888.00 2017-01-18 00:30:19.405 018 16422.43 260.25 51001.48 88888.00 2017-01-18 00:30:19.905 018 16422.48 260.25 51001.49 88888.00 2017-01-18 00:30:20.405 018 16422.49 260.30 51001.51 88888.00 2017-01-18 00:30:20.905 018 16422.46 260.33 51001.47 88888.00 2017-01-18 00:30:21.405 018 16422.45 260.29 51001.46 88888.00 2017-01-18 00:30:21.905 018 16422.48 260.26 51001.47 88888.00 2017-01-18 00:30:22.405 018 16422.52 260.29 51001.48 88888.00 2017-01-18 00:30:22.905 018 16422.48 260.25 51001.47 88888.00 2017-01-18 00:30:23.405 018 16422.48 260.23 51001.46 88888.00 2017-01-18 00:30:23.905 018 16422.48 260.29 51001.42 88888.00 2017-01-18 00:30:24.405 018 16422.52 260.29 51001.48 88888.00 2017-01-18 00:30:24.905 018 16422.50 260.24 51001.55 88888.00 2017-01-18 00:30:25.405 018 16422.52 260.23 51001.54 88888.00 2017-01-18 00:30:25.905 018 16422.51 260.23 51001.48 88888.00 2017-01-18 00:30:26.405 018 16422.56 260.17 51001.40 88888.00 2017-01-18 00:30:26.905 018 16422.55 260.20 51001.48 88888.00 2017-01-18 00:30:27.405 018 16422.58 260.22 51001.48 88888.00 2017-01-18 00:30:27.905 018 16422.57 260.23 51001.42 88888.00 2017-01-18 00:30:28.405 018 16422.55 260.23 51001.34 88888.00 2017-01-18 00:30:28.905 018 16422.54 260.22 51001.40 88888.00 2017-01-18 00:30:29.405 018 16422.52 260.14 51001.51 88888.00 2017-01-18 00:30:29.905 018 16422.58 260.19 51001.49 88888.00 2017-01-18 00:30:30.405 018 16422.57 260.20 51001.48 88888.00 2017-01-18 00:30:30.905 018 16422.58 260.21 51001.46 88888.00 2017-01-18 00:30:31.405 018 16422.57 260.22 51001.42 88888.00 2017-01-18 00:30:31.905 018 16422.58 260.20 51001.42 88888.00 2017-01-18 00:30:32.405 018 16422.60 260.17 51001.45 88888.00 2017-01-18 00:30:32.905 018 16422.55 260.17 51001.43 88888.00 2017-01-18 00:30:33.405 018 16422.56 260.17 51001.41 88888.00 2017-01-18 00:30:33.905 018 16422.58 260.21 51001.38 88888.00 2017-01-18 00:30:34.405 018 16422.60 260.24 51001.31 88888.00 2017-01-18 00:30:34.905 018 16422.64 260.24 51001.40 88888.00 2017-01-18 00:30:35.405 018 16422.61 260.22 51001.42 88888.00 2017-01-18 00:30:35.905 018 16422.57 260.17 51001.39 88888.00 2017-01-18 00:30:36.405 018 16422.57 260.21 51001.39 88888.00 2017-01-18 00:30:36.905 018 16422.60 260.20 51001.43 88888.00 2017-01-18 00:30:37.405 018 16422.63 260.22 51001.48 88888.00 2017-01-18 00:30:37.905 018 16422.63 260.21 51001.45 88888.00 2017-01-18 00:30:38.406 018 16422.64 260.17 51001.37 88888.00 2017-01-18 00:30:38.906 018 16422.61 260.13 51001.36 88888.00 2017-01-18 00:30:39.406 018 16422.59 260.14 51001.37 88888.00 2017-01-18 00:30:39.906 018 16422.59 260.17 51001.43 88888.00 2017-01-18 00:30:40.406 018 16422.60 260.20 51001.39 88888.00 2017-01-18 00:30:40.906 018 16422.63 260.20 51001.42 88888.00 2017-01-18 00:30:41.406 018 16422.63 260.20 51001.46 88888.00 2017-01-18 00:30:41.906 018 16422.65 260.16 51001.46 88888.00 2017-01-18 00:30:42.406 018 16422.63 260.23 51001.43 88888.00 2017-01-18 00:30:42.906 018 16422.63 260.20 51001.47 88888.00 2017-01-18 00:30:43.406 018 16422.59 260.20 51001.46 88888.00 2017-01-18 00:30:43.906 018 16422.60 260.19 51001.51 88888.00 2017-01-18 00:30:44.406 018 16422.63 260.20 51001.50 88888.00 2017-01-18 00:30:44.906 018 16422.64 260.17 51001.47 88888.00 2017-01-18 00:30:45.406 018 16422.63 260.17 51001.50 88888.00 2017-01-18 00:30:45.906 018 16422.63 260.17 51001.52 88888.00 2017-01-18 00:30:46.406 018 16422.63 260.14 51001.52 88888.00 2017-01-18 00:30:46.906 018 16422.64 260.15 51001.51 88888.00 2017-01-18 00:30:47.406 018 16422.61 260.16 51001.48 88888.00 2017-01-18 00:30:47.906 018 16422.63 260.15 51001.57 88888.00 2017-01-18 00:30:48.406 018 16422.59 260.17 51001.56 88888.00 2017-01-18 00:30:48.906 018 16422.51 260.19 51001.52 88888.00 2017-01-18 00:30:49.406 018 16422.52 260.20 51001.51 88888.00 2017-01-18 00:30:49.906 018 16422.55 260.21 51001.49 88888.00 2017-01-18 00:30:50.406 018 16422.56 260.17 51001.46 88888.00 2017-01-18 00:30:50.906 018 16422.60 260.16 51001.54 88888.00 2017-01-18 00:30:51.406 018 16422.66 260.13 51001.50 88888.00 2017-01-18 00:30:51.906 018 16422.65 260.12 51001.52 88888.00 2017-01-18 00:30:52.406 018 16422.61 260.12 51001.56 88888.00 2017-01-18 00:30:52.906 018 16422.59 260.14 51001.55 88888.00 2017-01-18 00:30:53.406 018 16422.61 260.16 51001.50 88888.00 2017-01-18 00:30:53.906 018 16422.65 260.15 51001.48 88888.00 2017-01-18 00:30:54.406 018 16422.66 260.16 51001.51 88888.00 2017-01-18 00:30:54.906 018 16422.64 260.17 51001.45 88888.00 2017-01-18 00:30:55.406 018 16422.63 260.13 51001.45 88888.00 2017-01-18 00:30:55.906 018 16422.67 260.09 51001.48 88888.00 2017-01-18 00:30:56.406 018 16422.64 260.14 51001.41 88888.00 2017-01-18 00:30:56.906 018 16422.61 260.23 51001.43 88888.00 2017-01-18 00:30:57.406 018 16422.63 260.25 51001.46 88888.00 2017-01-18 00:30:57.906 018 16422.65 260.21 51001.46 88888.00 2017-01-18 00:30:58.406 018 16422.63 260.14 51001.48 88888.00 2017-01-18 00:30:58.906 018 16422.60 260.13 51001.51 88888.00 2017-01-18 00:30:59.406 018 16422.61 260.14 51001.58 88888.00 2017-01-18 00:30:59.906 018 16422.61 260.16 51001.51 88888.00 2017-01-18 00:31:00.406 018 16422.64 260.05 51001.50 88888.00 2017-01-18 00:31:00.906 018 16422.64 260.04 51001.48 88888.00 2017-01-18 00:31:01.406 018 16422.61 260.08 51001.50 88888.00 2017-01-18 00:31:01.906 018 16422.60 260.13 51001.51 88888.00 2017-01-18 00:31:02.406 018 16422.63 260.16 51001.51 88888.00 2017-01-18 00:31:02.906 018 16422.64 260.13 51001.50 88888.00 2017-01-18 00:31:03.406 018 16422.64 260.16 51001.48 88888.00 2017-01-18 00:31:03.906 018 16422.67 260.19 51001.41 88888.00 2017-01-18 00:31:04.406 018 16422.67 260.14 51001.37 88888.00 2017-01-18 00:31:04.906 018 16422.64 260.14 51001.36 88888.00 2017-01-18 00:31:05.406 018 16422.67 260.16 51001.39 88888.00 2017-01-18 00:31:05.906 018 16422.67 260.17 51001.46 88888.00 2017-01-18 00:31:06.406 018 16422.64 260.11 51001.49 88888.00 2017-01-18 00:31:06.906 018 16422.65 260.09 51001.50 88888.00 2017-01-18 00:31:07.406 018 16422.61 260.12 51001.51 88888.00 2017-01-18 00:31:07.906 018 16422.60 260.09 51001.48 88888.00 2017-01-18 00:31:08.407 018 16422.60 260.13 51001.45 88888.00 2017-01-18 00:31:08.907 018 16422.61 260.17 51001.49 88888.00 2017-01-18 00:31:09.407 018 16422.60 260.16 51001.47 88888.00 2017-01-18 00:31:09.907 018 16422.59 260.16 51001.38 88888.00 2017-01-18 00:31:10.407 018 16422.57 260.19 51001.39 88888.00 2017-01-18 00:31:10.907 018 16422.59 260.19 51001.42 88888.00 2017-01-18 00:31:11.407 018 16422.61 260.19 51001.48 88888.00 2017-01-18 00:31:11.907 018 16422.66 260.17 51001.51 88888.00 2017-01-18 00:31:12.407 018 16422.64 260.17 51001.58 88888.00 2017-01-18 00:31:12.907 018 16422.67 260.13 51001.55 88888.00 2017-01-18 00:31:13.407 018 16422.69 260.15 51001.52 88888.00 2017-01-18 00:31:13.907 018 16422.67 260.15 51001.46 88888.00 2017-01-18 00:31:14.407 018 16422.68 260.16 51001.47 88888.00 2017-01-18 00:31:14.907 018 16422.69 260.16 51001.49 88888.00 2017-01-18 00:31:15.407 018 16422.68 260.15 51001.48 88888.00 2017-01-18 00:31:15.907 018 16422.69 260.12 51001.48 88888.00 2017-01-18 00:31:16.407 018 16422.72 260.15 51001.48 88888.00 2017-01-18 00:31:16.907 018 16422.75 260.19 51001.50 88888.00 2017-01-18 00:31:17.407 018 16422.77 260.19 51001.50 88888.00 2017-01-18 00:31:17.907 018 16422.75 260.19 51001.46 88888.00 2017-01-18 00:31:18.407 018 16422.75 260.17 51001.48 88888.00 2017-01-18 00:31:18.907 018 16422.75 260.16 51001.51 88888.00 2017-01-18 00:31:19.407 018 16422.75 260.16 51001.46 88888.00 2017-01-18 00:31:19.907 018 16422.73 260.16 51001.42 88888.00 2017-01-18 00:31:20.407 018 16422.74 260.14 51001.45 88888.00 2017-01-18 00:31:20.907 018 16422.74 260.15 51001.45 88888.00 2017-01-18 00:31:21.407 018 16422.70 260.08 51001.42 88888.00 2017-01-18 00:31:21.907 018 16422.69 260.11 51001.43 88888.00 2017-01-18 00:31:22.407 018 16422.67 260.17 51001.49 88888.00 2017-01-18 00:31:22.907 018 16422.65 260.17 51001.51 88888.00 2017-01-18 00:31:23.407 018 16422.65 260.22 51001.54 88888.00 2017-01-18 00:31:23.907 018 16422.67 260.24 51001.51 88888.00 2017-01-18 00:31:24.407 018 16422.67 260.20 51001.51 88888.00 2017-01-18 00:31:24.907 018 16422.67 260.19 51001.52 88888.00 2017-01-18 00:31:25.407 018 16422.68 260.15 51001.51 88888.00 2017-01-18 00:31:25.907 018 16422.69 260.15 51001.46 88888.00 2017-01-18 00:31:26.407 018 16422.69 260.21 51001.41 88888.00 2017-01-18 00:31:26.907 018 16422.68 260.19 51001.40 88888.00 2017-01-18 00:31:27.407 018 16422.65 260.19 51001.41 88888.00 2017-01-18 00:31:27.907 018 16422.63 260.16 51001.47 88888.00 2017-01-18 00:31:28.407 018 16422.64 260.14 51001.50 88888.00 2017-01-18 00:31:28.907 018 16422.59 260.15 51001.51 88888.00 2017-01-18 00:31:29.407 018 16422.55 260.14 51001.51 88888.00 2017-01-18 00:31:29.907 018 16422.57 260.17 51001.50 88888.00 2017-01-18 00:31:30.407 018 16422.60 260.21 51001.50 88888.00 2017-01-18 00:31:30.907 018 16422.61 260.21 51001.48 88888.00 2017-01-18 00:31:31.407 018 16422.59 260.20 51001.49 88888.00 2017-01-18 00:31:31.907 018 16422.58 260.20 51001.50 88888.00 2017-01-18 00:31:32.407 018 16422.58 260.22 51001.49 88888.00 2017-01-18 00:31:32.907 018 16422.55 260.24 51001.45 88888.00 2017-01-18 00:31:33.407 018 16422.56 260.24 51001.39 88888.00 2017-01-18 00:31:33.907 018 16422.52 260.24 51001.40 88888.00 2017-01-18 00:31:34.407 018 16422.54 260.25 51001.40 88888.00 2017-01-18 00:31:34.907 018 16422.52 260.24 51001.38 88888.00 2017-01-18 00:31:35.407 018 16422.55 260.22 51001.40 88888.00 2017-01-18 00:31:35.907 018 16422.54 260.22 51001.40 88888.00 2017-01-18 00:31:36.407 018 16422.54 260.24 51001.41 88888.00 2017-01-18 00:31:36.907 018 16422.58 260.28 51001.43 88888.00 2017-01-18 00:31:37.407 018 16422.58 260.24 51001.42 88888.00 2017-01-18 00:31:37.907 018 16422.57 260.21 51001.46 88888.00 2017-01-18 00:31:38.408 018 16422.55 260.16 51001.46 88888.00 2017-01-18 00:31:38.908 018 16422.56 260.19 51001.45 88888.00 2017-01-18 00:31:39.408 018 16422.54 260.23 51001.46 88888.00 2017-01-18 00:31:39.908 018 16422.55 260.24 51001.50 88888.00 2017-01-18 00:31:40.408 018 16422.58 260.23 51001.50 88888.00 2017-01-18 00:31:40.908 018 16422.56 260.17 51001.48 88888.00 2017-01-18 00:31:41.408 018 16422.56 260.19 51001.51 88888.00 2017-01-18 00:31:41.908 018 16422.58 260.17 51001.49 88888.00 2017-01-18 00:31:42.408 018 16422.58 260.19 51001.48 88888.00 2017-01-18 00:31:42.908 018 16422.58 260.14 51001.48 88888.00 2017-01-18 00:31:43.408 018 16422.55 260.17 51001.46 88888.00 2017-01-18 00:31:43.908 018 16422.50 260.17 51001.46 88888.00 2017-01-18 00:31:44.408 018 16422.47 260.20 51001.47 88888.00 2017-01-18 00:31:44.908 018 16422.45 260.19 51001.49 88888.00 2017-01-18 00:31:45.408 018 16422.49 260.14 51001.47 88888.00 2017-01-18 00:31:45.908 018 16422.48 260.16 51001.49 88888.00 2017-01-18 00:31:46.408 018 16422.49 260.21 51001.54 88888.00 2017-01-18 00:31:46.908 018 16422.47 260.21 51001.48 88888.00 2017-01-18 00:31:47.408 018 16422.47 260.16 51001.43 88888.00 2017-01-18 00:31:47.908 018 16422.46 260.06 51001.41 88888.00 2017-01-18 00:31:48.408 018 16422.46 260.12 51001.48 88888.00 2017-01-18 00:31:48.908 018 16422.45 260.15 51001.50 88888.00 2017-01-18 00:31:49.408 018 16422.43 260.14 51001.49 88888.00 2017-01-18 00:31:49.908 018 16422.45 260.07 51001.47 88888.00 2017-01-18 00:31:50.408 018 16422.43 260.08 51001.48 88888.00 2017-01-18 00:31:50.908 018 16422.45 260.12 51001.54 88888.00 2017-01-18 00:31:51.408 018 16422.39 260.08 51001.52 88888.00 2017-01-18 00:31:51.908 018 16422.42 260.07 51001.45 88888.00 2017-01-18 00:31:52.408 018 16422.40 260.06 51001.46 88888.00 2017-01-18 00:31:52.908 018 16422.36 260.07 51001.50 88888.00 2017-01-18 00:31:53.408 018 16422.33 260.08 51001.48 88888.00 2017-01-18 00:31:53.908 018 16422.30 260.11 51001.49 88888.00 2017-01-18 00:31:54.408 018 16422.30 260.09 51001.54 88888.00 2017-01-18 00:31:54.908 018 16422.31 260.06 51001.49 88888.00 2017-01-18 00:31:55.408 018 16422.30 260.07 51001.47 88888.00 2017-01-18 00:31:55.908 018 16422.31 260.08 51001.49 88888.00 2017-01-18 00:31:56.408 018 16422.30 260.05 51001.48 88888.00 2017-01-18 00:31:56.908 018 16422.30 260.07 51001.43 88888.00 2017-01-18 00:31:57.408 018 16422.31 260.07 51001.41 88888.00 2017-01-18 00:31:57.908 018 16422.33 260.06 51001.40 88888.00 2017-01-18 00:31:58.408 018 16422.33 260.07 51001.43 88888.00 2017-01-18 00:31:58.908 018 16422.32 260.07 51001.43 88888.00 2017-01-18 00:31:59.408 018 16422.29 260.07 51001.48 88888.00 2017-01-18 00:31:59.908 018 16422.26 260.06 51001.51 88888.00 2017-01-18 00:32:00.408 018 16422.24 260.04 51001.41 88888.00 2017-01-18 00:32:00.908 018 16422.29 260.02 51001.38 88888.00 2017-01-18 00:32:01.408 018 16422.32 260.02 51001.39 88888.00 2017-01-18 00:32:01.908 018 16422.31 260.00 51001.41 88888.00 2017-01-18 00:32:02.408 018 16422.31 259.94 51001.43 88888.00 2017-01-18 00:32:02.908 018 16422.29 259.99 51001.39 88888.00 2017-01-18 00:32:03.408 018 16422.29 260.02 51001.39 88888.00 2017-01-18 00:32:03.908 018 16422.26 260.05 51001.38 88888.00 2017-01-18 00:32:04.408 018 16422.30 260.07 51001.40 88888.00 2017-01-18 00:32:04.908 018 16422.31 259.96 51001.45 88888.00 2017-01-18 00:32:05.408 018 16422.30 259.99 51001.40 88888.00 2017-01-18 00:32:05.908 018 16422.32 260.00 51001.43 88888.00 2017-01-18 00:32:06.408 018 16422.31 259.99 51001.41 88888.00 2017-01-18 00:32:06.908 018 16422.30 260.04 51001.45 88888.00 2017-01-18 00:32:07.408 018 16422.34 259.98 51001.47 88888.00 2017-01-18 00:32:07.908 018 16422.32 259.98 51001.49 88888.00 2017-01-18 00:32:08.409 018 16422.34 259.98 51001.51 88888.00 2017-01-18 00:32:08.909 018 16422.34 259.97 51001.49 88888.00 2017-01-18 00:32:09.409 018 16422.34 259.94 51001.52 88888.00 2017-01-18 00:32:09.909 018 16422.32 259.99 51001.51 88888.00 2017-01-18 00:32:10.409 018 16422.30 259.99 51001.57 88888.00 2017-01-18 00:32:10.909 018 16422.30 259.98 51001.55 88888.00 2017-01-18 00:32:11.409 018 16422.38 259.98 51001.50 88888.00 2017-01-18 00:32:11.909 018 16422.36 260.02 51001.48 88888.00 2017-01-18 00:32:12.409 018 16422.38 260.00 51001.43 88888.00 2017-01-18 00:32:12.909 018 16422.37 260.03 51001.46 88888.00 2017-01-18 00:32:13.409 018 16422.34 260.04 51001.45 88888.00 2017-01-18 00:32:13.909 018 16422.34 260.00 51001.38 88888.00 2017-01-18 00:32:14.409 018 16422.34 260.04 51001.39 88888.00 2017-01-18 00:32:14.909 018 16422.33 260.04 51001.46 88888.00 2017-01-18 00:32:15.409 018 16422.32 260.02 51001.48 88888.00 2017-01-18 00:32:15.909 018 16422.31 260.02 51001.51 88888.00 2017-01-18 00:32:16.409 018 16422.32 260.02 51001.50 88888.00 2017-01-18 00:32:16.909 018 16422.30 260.00 51001.43 88888.00 2017-01-18 00:32:17.409 018 16422.33 260.06 51001.38 88888.00 2017-01-18 00:32:17.909 018 16422.32 260.08 51001.41 88888.00 2017-01-18 00:32:18.409 018 16422.30 260.02 51001.42 88888.00 2017-01-18 00:32:18.909 018 16422.28 260.04 51001.46 88888.00 2017-01-18 00:32:19.409 018 16422.24 260.05 51001.45 88888.00 2017-01-18 00:32:19.909 018 16422.22 260.07 51001.48 88888.00 2017-01-18 00:32:20.409 018 16422.22 260.03 51001.48 88888.00 2017-01-18 00:32:20.909 018 16422.22 260.00 51001.49 88888.00 2017-01-18 00:32:21.409 018 16422.22 260.04 51001.43 88888.00 2017-01-18 00:32:21.909 018 16422.20 260.09 51001.42 88888.00 2017-01-18 00:32:22.409 018 16422.19 260.12 51001.40 88888.00 2017-01-18 00:32:22.909 018 16422.21 260.08 51001.37 88888.00 2017-01-18 00:32:23.409 018 16422.23 260.06 51001.37 88888.00 2017-01-18 00:32:23.909 018 16422.24 260.03 51001.41 88888.00 2017-01-18 00:32:24.409 018 16422.25 260.05 51001.40 88888.00 2017-01-18 00:32:24.909 018 16422.23 260.08 51001.40 88888.00 2017-01-18 00:32:25.409 018 16422.23 260.03 51001.41 88888.00 2017-01-18 00:32:25.909 018 16422.21 259.99 51001.47 88888.00 2017-01-18 00:32:26.409 018 16422.25 260.05 51001.46 88888.00 2017-01-18 00:32:26.909 018 16422.30 260.02 51001.45 88888.00 2017-01-18 00:32:27.409 018 16422.25 259.98 51001.48 88888.00 2017-01-18 00:32:27.909 018 16422.28 259.95 51001.43 88888.00 2017-01-18 00:32:28.409 018 16422.31 260.06 51001.48 88888.00 2017-01-18 00:32:28.909 018 16422.25 260.07 51001.48 88888.00 2017-01-18 00:32:29.409 018 16422.26 260.03 51001.49 88888.00 2017-01-18 00:32:29.909 018 16422.26 260.00 51001.48 88888.00 2017-01-18 00:32:30.409 018 16422.29 260.09 51001.52 88888.00 2017-01-18 00:32:30.909 018 16422.25 260.09 51001.54 88888.00 2017-01-18 00:32:31.409 018 16422.25 260.04 51001.46 88888.00 2017-01-18 00:32:31.909 018 16422.21 260.02 51001.47 88888.00 2017-01-18 00:32:32.409 018 16422.25 260.04 51001.55 88888.00 2017-01-18 00:32:32.909 018 16422.33 260.02 51001.48 88888.00 2017-01-18 00:32:33.409 018 16422.34 260.07 51001.45 88888.00 2017-01-18 00:32:33.909 018 16422.31 260.06 51001.47 88888.00 2017-01-18 00:32:34.409 018 16422.29 260.05 51001.43 88888.00 2017-01-18 00:32:34.909 018 16422.31 260.02 51001.40 88888.00 2017-01-18 00:32:35.409 018 16422.32 260.05 51001.43 88888.00 2017-01-18 00:32:35.909 018 16422.33 260.06 51001.46 88888.00 2017-01-18 00:32:36.409 018 16422.36 259.99 51001.46 88888.00 2017-01-18 00:32:36.909 018 16422.31 260.02 51001.48 88888.00 2017-01-18 00:32:37.409 018 16422.33 259.99 51001.49 88888.00 2017-01-18 00:32:37.909 018 16422.33 259.98 51001.49 88888.00 2017-01-18 00:32:38.410 018 16422.36 260.03 51001.43 88888.00 2017-01-18 00:32:38.910 018 16422.34 260.06 51001.46 88888.00 2017-01-18 00:32:39.410 018 16422.36 260.04 51001.45 88888.00 2017-01-18 00:32:39.910 018 16422.36 260.02 51001.39 88888.00 2017-01-18 00:32:40.410 018 16422.37 260.06 51001.37 88888.00 2017-01-18 00:32:40.910 018 16422.37 260.07 51001.38 88888.00 2017-01-18 00:32:41.410 018 16422.33 260.09 51001.33 88888.00 2017-01-18 00:32:41.910 018 16422.37 260.16 51001.39 88888.00 2017-01-18 00:32:42.410 018 16422.36 260.19 51001.40 88888.00 2017-01-18 00:32:42.910 018 16422.34 260.16 51001.40 88888.00 2017-01-18 00:32:43.410 018 16422.33 260.11 51001.43 88888.00 2017-01-18 00:32:43.910 018 16422.30 260.07 51001.48 88888.00 2017-01-18 00:32:44.410 018 16422.33 260.14 51001.47 88888.00 2017-01-18 00:32:44.910 018 16422.32 260.21 51001.40 88888.00 2017-01-18 00:32:45.410 018 16422.31 260.19 51001.37 88888.00 2017-01-18 00:32:45.910 018 16422.31 260.12 51001.38 88888.00 2017-01-18 00:32:46.410 018 16422.31 260.15 51001.42 88888.00 2017-01-18 00:32:46.910 018 16422.28 260.20 51001.46 88888.00 2017-01-18 00:32:47.410 018 16422.29 260.22 51001.50 88888.00 2017-01-18 00:32:47.910 018 16422.29 260.20 51001.50 88888.00 2017-01-18 00:32:48.410 018 16422.29 260.17 51001.48 88888.00 2017-01-18 00:32:48.910 018 16422.23 260.22 51001.42 88888.00 2017-01-18 00:32:49.410 018 16422.19 260.25 51001.46 88888.00 2017-01-18 00:32:49.910 018 16422.16 260.24 51001.46 88888.00 2017-01-18 00:32:50.410 018 16422.20 260.20 51001.49 88888.00 2017-01-18 00:32:50.910 018 16422.19 260.24 51001.43 88888.00 2017-01-18 00:32:51.410 018 16422.20 260.29 51001.39 88888.00 2017-01-18 00:32:51.910 018 16422.21 260.30 51001.45 88888.00 2017-01-18 00:32:52.410 018 16422.21 260.31 51001.41 88888.00 2017-01-18 00:32:52.910 018 16422.17 260.35 51001.40 88888.00 2017-01-18 00:32:53.410 018 16422.19 260.28 51001.46 88888.00 2017-01-18 00:32:53.910 018 16422.22 260.25 51001.40 88888.00 2017-01-18 00:32:54.410 018 16422.24 260.25 51001.37 88888.00 2017-01-18 00:32:54.910 018 16422.14 260.21 51001.38 88888.00 2017-01-18 00:32:55.410 018 16422.11 260.24 51001.37 88888.00 2017-01-18 00:32:55.910 018 16422.15 260.28 51001.42 88888.00 2017-01-18 00:32:56.410 018 16422.15 260.26 51001.45 88888.00 2017-01-18 00:32:56.910 018 16422.12 260.24 51001.37 88888.00 2017-01-18 00:32:57.410 018 16422.14 260.24 51001.37 88888.00 2017-01-18 00:32:57.910 018 16422.14 260.28 51001.39 88888.00 2017-01-18 00:32:58.410 018 16422.13 260.31 51001.41 88888.00 2017-01-18 00:32:58.910 018 16422.11 260.34 51001.41 88888.00 2017-01-18 00:32:59.410 018 16422.11 260.32 51001.42 88888.00 2017-01-18 00:32:59.910 018 16422.14 260.25 51001.43 88888.00 2017-01-18 00:33:00.410 018 16422.15 260.25 51001.47 88888.00 2017-01-18 00:33:00.910 018 16422.15 260.26 51001.49 88888.00 2017-01-18 00:33:01.410 018 16422.15 260.28 51001.52 88888.00 2017-01-18 00:33:01.910 018 16422.10 260.29 51001.54 88888.00 2017-01-18 00:33:02.410 018 16422.13 260.25 51001.49 88888.00 2017-01-18 00:33:02.910 018 16422.13 260.26 51001.41 88888.00 2017-01-18 00:33:03.410 018 16422.15 260.31 51001.40 88888.00 2017-01-18 00:33:03.910 018 16422.16 260.30 51001.45 88888.00 2017-01-18 00:33:04.410 018 16422.11 260.29 51001.48 88888.00 2017-01-18 00:33:04.910 018 16422.14 260.24 51001.46 88888.00 2017-01-18 00:33:05.410 018 16422.10 260.21 51001.47 88888.00 2017-01-18 00:33:05.910 018 16422.11 260.26 51001.48 88888.00 2017-01-18 00:33:06.410 018 16422.10 260.28 51001.48 88888.00 2017-01-18 00:33:06.910 018 16422.08 260.29 51001.46 88888.00 2017-01-18 00:33:07.410 018 16422.08 260.33 51001.50 88888.00 2017-01-18 00:33:07.910 018 16422.07 260.29 51001.49 88888.00 2017-01-18 00:33:08.411 018 16422.08 260.29 51001.45 88888.00 2017-01-18 00:33:08.911 018 16422.10 260.29 51001.48 88888.00 2017-01-18 00:33:09.411 018 16422.07 260.26 51001.51 88888.00 2017-01-18 00:33:09.911 018 16422.06 260.26 51001.51 88888.00 2017-01-18 00:33:10.411 018 16422.07 260.23 51001.50 88888.00 2017-01-18 00:33:10.911 018 16422.10 260.20 51001.45 88888.00 2017-01-18 00:33:11.411 018 16422.07 260.24 51001.38 88888.00 2017-01-18 00:33:11.911 018 16422.07 260.30 51001.39 88888.00 2017-01-18 00:33:12.411 018 16422.05 260.25 51001.46 88888.00 2017-01-18 00:33:12.911 018 16422.04 260.21 51001.46 88888.00 2017-01-18 00:33:13.411 018 16422.06 260.22 51001.45 88888.00 2017-01-18 00:33:13.911 018 16422.06 260.23 51001.49 88888.00 2017-01-18 00:33:14.411 018 16422.04 260.28 51001.51 88888.00 2017-01-18 00:33:14.911 018 16422.04 260.25 51001.55 88888.00 2017-01-18 00:33:15.411 018 16422.05 260.21 51001.50 88888.00 2017-01-18 00:33:15.911 018 16422.07 260.17 51001.48 88888.00 2017-01-18 00:33:16.411 018 16422.07 260.17 51001.49 88888.00 2017-01-18 00:33:16.911 018 16422.11 260.20 51001.48 88888.00 2017-01-18 00:33:17.411 018 16422.08 260.21 51001.51 88888.00 2017-01-18 00:33:17.911 018 16422.08 260.22 51001.50 88888.00 2017-01-18 00:33:18.411 018 16422.11 260.28 51001.48 88888.00 2017-01-18 00:33:18.911 018 16422.10 260.29 51001.48 88888.00 2017-01-18 00:33:19.411 018 16422.07 260.29 51001.50 88888.00 2017-01-18 00:33:19.911 018 16422.10 260.31 51001.50 88888.00 2017-01-18 00:33:20.411 018 16422.08 260.29 51001.46 88888.00 2017-01-18 00:33:20.911 018 16422.10 260.22 51001.47 88888.00 2017-01-18 00:33:21.411 018 16422.11 260.31 51001.48 88888.00 2017-01-18 00:33:21.911 018 16422.10 260.32 51001.49 88888.00 2017-01-18 00:33:22.411 018 16422.08 260.31 51001.48 88888.00 2017-01-18 00:33:22.911 018 16422.03 260.31 51001.46 88888.00 2017-01-18 00:33:23.411 018 16422.05 260.37 51001.49 88888.00 2017-01-18 00:33:23.911 018 16422.04 260.30 51001.49 88888.00 2017-01-18 00:33:24.411 018 16421.99 260.26 51001.47 88888.00 2017-01-18 00:33:24.911 018 16422.02 260.29 51001.47 88888.00 2017-01-18 00:33:25.411 018 16421.98 260.26 51001.46 88888.00 2017-01-18 00:33:25.911 018 16421.98 260.24 51001.47 88888.00 2017-01-18 00:33:26.411 018 16421.96 260.23 51001.49 88888.00 2017-01-18 00:33:26.911 018 16421.94 260.24 51001.48 88888.00 2017-01-18 00:33:27.411 018 16421.96 260.24 51001.46 88888.00 2017-01-18 00:33:27.911 018 16421.95 260.31 51001.41 88888.00 2017-01-18 00:33:28.411 018 16421.92 260.35 51001.45 88888.00 2017-01-18 00:33:28.911 018 16421.94 260.38 51001.47 88888.00 2017-01-18 00:33:29.411 018 16421.89 260.39 51001.49 88888.00 2017-01-18 00:33:29.911 018 16421.87 260.35 51001.50 88888.00 2017-01-18 00:33:30.411 018 16421.88 260.37 51001.51 88888.00 2017-01-18 00:33:30.911 018 16421.88 260.35 51001.43 88888.00 2017-01-18 00:33:31.411 018 16421.84 260.34 51001.50 88888.00 2017-01-18 00:33:31.911 018 16421.86 260.35 51001.47 88888.00 2017-01-18 00:33:32.411 018 16421.84 260.35 51001.43 88888.00 2017-01-18 00:33:32.911 018 16421.79 260.40 51001.43 88888.00 2017-01-18 00:33:33.411 018 16421.80 260.43 51001.46 88888.00 2017-01-18 00:33:33.911 018 16421.81 260.47 51001.47 88888.00 2017-01-18 00:33:34.411 018 16421.81 260.46 51001.47 88888.00 2017-01-18 00:33:34.911 018 16421.84 260.46 51001.48 88888.00 2017-01-18 00:33:35.411 018 16421.78 260.45 51001.46 88888.00 2017-01-18 00:33:35.911 018 16421.77 260.48 51001.40 88888.00 2017-01-18 00:33:36.411 018 16421.80 260.45 51001.34 88888.00 2017-01-18 00:33:36.911 018 16421.79 260.45 51001.39 88888.00 2017-01-18 00:33:37.411 018 16421.80 260.42 51001.38 88888.00 2017-01-18 00:33:37.911 018 16421.79 260.40 51001.37 88888.00 2017-01-18 00:33:38.412 018 16421.82 260.37 51001.34 88888.00 2017-01-18 00:33:38.912 018 16421.85 260.35 51001.39 88888.00 2017-01-18 00:33:39.412 018 16421.88 260.37 51001.40 88888.00 2017-01-18 00:33:39.912 018 16421.84 260.38 51001.43 88888.00 2017-01-18 00:33:40.412 018 16421.82 260.37 51001.40 88888.00 2017-01-18 00:33:40.912 018 16421.81 260.32 51001.36 88888.00 2017-01-18 00:33:41.412 018 16421.79 260.40 51001.36 88888.00 2017-01-18 00:33:41.912 018 16421.77 260.41 51001.38 88888.00 2017-01-18 00:33:42.412 018 16421.80 260.41 51001.40 88888.00 2017-01-18 00:33:42.912 018 16421.81 260.38 51001.42 88888.00 2017-01-18 00:33:43.412 018 16421.84 260.38 51001.45 88888.00 2017-01-18 00:33:43.912 018 16421.84 260.42 51001.41 88888.00 2017-01-18 00:33:44.412 018 16421.85 260.46 51001.45 88888.00 2017-01-18 00:33:44.912 018 16421.86 260.39 51001.47 88888.00 2017-01-18 00:33:45.412 018 16421.86 260.45 51001.41 88888.00 2017-01-18 00:33:45.912 018 16421.84 260.38 51001.42 88888.00 2017-01-18 00:33:46.412 018 16421.85 260.33 51001.42 88888.00 2017-01-18 00:33:46.912 018 16421.86 260.33 51001.46 88888.00 2017-01-18 00:33:47.412 018 16421.88 260.37 51001.47 88888.00 2017-01-18 00:33:47.912 018 16421.86 260.31 51001.43 88888.00 2017-01-18 00:33:48.412 018 16421.81 260.34 51001.42 88888.00 2017-01-18 00:33:48.912 018 16421.82 260.38 51001.41 88888.00 2017-01-18 00:33:49.412 018 16421.82 260.39 51001.46 88888.00 2017-01-18 00:33:49.912 018 16421.80 260.45 51001.48 88888.00 2017-01-18 00:33:50.412 018 16421.80 260.47 51001.47 88888.00 2017-01-18 00:33:50.912 018 16421.79 260.47 51001.51 88888.00 2017-01-18 00:33:51.412 018 16421.75 260.45 51001.47 88888.00 2017-01-18 00:33:51.912 018 16421.78 260.41 51001.41 88888.00 2017-01-18 00:33:52.412 018 16421.80 260.43 51001.41 88888.00 2017-01-18 00:33:52.912 018 16421.80 260.42 51001.43 88888.00 2017-01-18 00:33:53.412 018 16421.80 260.41 51001.43 88888.00 2017-01-18 00:33:53.912 018 16421.75 260.38 51001.43 88888.00 2017-01-18 00:33:54.412 018 16421.76 260.37 51001.46 88888.00 2017-01-18 00:33:54.912 018 16421.72 260.37 51001.49 88888.00 2017-01-18 00:33:55.412 018 16421.73 260.38 51001.46 88888.00 2017-01-18 00:33:55.912 018 16421.77 260.37 51001.50 88888.00 2017-01-18 00:33:56.412 018 16421.76 260.35 51001.52 88888.00 2017-01-18 00:33:56.912 018 16421.77 260.33 51001.54 88888.00 2017-01-18 00:33:57.412 018 16421.76 260.33 51001.57 88888.00 2017-01-18 00:33:57.912 018 16421.78 260.41 51001.49 88888.00 2017-01-18 00:33:58.412 018 16421.77 260.45 51001.47 88888.00 2017-01-18 00:33:58.912 018 16421.73 260.41 51001.50 88888.00 2017-01-18 00:33:59.412 018 16421.77 260.37 51001.47 88888.00 2017-01-18 00:33:59.912 018 16421.79 260.37 51001.50 88888.00 2017-01-18 00:34:00.412 018 16421.80 260.41 51001.51 88888.00 2017-01-18 00:34:00.912 018 16421.80 260.45 51001.43 88888.00 2017-01-18 00:34:01.412 018 16421.73 260.45 51001.39 88888.00 2017-01-18 00:34:01.912 018 16421.77 260.42 51001.41 88888.00 2017-01-18 00:34:02.412 018 16421.77 260.42 51001.39 88888.00 2017-01-18 00:34:02.912 018 16421.79 260.47 51001.37 88888.00 2017-01-18 00:34:03.412 018 16421.77 260.54 51001.39 88888.00 2017-01-18 00:34:03.912 018 16421.79 260.58 51001.38 88888.00 2017-01-18 00:34:04.412 018 16421.81 260.52 51001.34 88888.00 2017-01-18 00:34:04.912 018 16421.79 260.47 51001.34 88888.00 2017-01-18 00:34:05.412 018 16421.77 260.50 51001.42 88888.00 2017-01-18 00:34:05.912 018 16421.80 260.52 51001.49 88888.00 2017-01-18 00:34:06.412 018 16421.80 260.56 51001.54 88888.00 2017-01-18 00:34:06.912 018 16421.81 260.59 51001.58 88888.00 2017-01-18 00:34:07.412 018 16421.80 260.49 51001.50 88888.00 2017-01-18 00:34:07.912 018 16421.81 260.45 51001.51 88888.00 2017-01-18 00:34:08.413 018 16421.84 260.47 51001.52 88888.00 2017-01-18 00:34:08.913 018 16421.81 260.50 51001.51 88888.00 2017-01-18 00:34:09.413 018 16421.82 260.49 51001.55 88888.00 2017-01-18 00:34:09.913 018 16421.80 260.48 51001.56 88888.00 2017-01-18 00:34:10.413 018 16421.77 260.45 51001.55 88888.00 2017-01-18 00:34:10.913 018 16421.81 260.39 51001.52 88888.00 2017-01-18 00:34:11.413 018 16421.80 260.40 51001.56 88888.00 2017-01-18 00:34:11.913 018 16421.82 260.48 51001.62 88888.00 2017-01-18 00:34:12.413 018 16421.82 260.50 51001.58 88888.00 2017-01-18 00:34:12.913 018 16421.80 260.49 51001.59 88888.00 2017-01-18 00:34:13.413 018 16421.79 260.50 51001.62 88888.00 2017-01-18 00:34:13.913 018 16421.81 260.50 51001.59 88888.00 2017-01-18 00:34:14.413 018 16421.82 260.51 51001.60 88888.00 2017-01-18 00:34:14.913 018 16421.81 260.50 51001.57 88888.00 2017-01-18 00:34:15.413 018 16421.82 260.50 51001.57 88888.00 2017-01-18 00:34:15.913 018 16421.84 260.49 51001.61 88888.00 2017-01-18 00:34:16.413 018 16421.81 260.48 51001.61 88888.00 2017-01-18 00:34:16.913 018 16421.84 260.54 51001.62 88888.00 2017-01-18 00:34:17.413 018 16421.82 260.52 51001.64 88888.00 2017-01-18 00:34:17.913 018 16421.77 260.54 51001.65 88888.00 2017-01-18 00:34:18.413 018 16421.81 260.56 51001.66 88888.00 2017-01-18 00:34:18.913 018 16421.85 260.58 51001.61 88888.00 2017-01-18 00:34:19.413 018 16421.82 260.49 51001.62 88888.00 2017-01-18 00:34:19.913 018 16421.82 260.51 51001.59 88888.00 2017-01-18 00:34:20.413 018 16421.84 260.51 51001.52 88888.00 2017-01-18 00:34:20.913 018 16421.81 260.59 51001.57 88888.00 2017-01-18 00:34:21.413 018 16421.85 260.61 51001.60 88888.00 2017-01-18 00:34:21.913 018 16421.87 260.60 51001.52 88888.00 2017-01-18 00:34:22.413 018 16421.87 260.61 51001.47 88888.00 2017-01-18 00:34:22.913 018 16421.89 260.63 51001.47 88888.00 2017-01-18 00:34:23.413 018 16421.90 260.61 51001.59 88888.00 2017-01-18 00:34:23.913 018 16421.88 260.63 51001.64 88888.00 2017-01-18 00:34:24.413 018 16421.88 260.64 51001.60 88888.00 2017-01-18 00:34:24.913 018 16421.88 260.60 51001.55 88888.00 2017-01-18 00:34:25.413 018 16421.82 260.58 51001.54 88888.00 2017-01-18 00:34:25.913 018 16421.81 260.58 51001.51 88888.00 2017-01-18 00:34:26.413 018 16421.86 260.64 51001.52 88888.00 2017-01-18 00:34:26.913 018 16421.85 260.65 51001.60 88888.00 2017-01-18 00:34:27.413 018 16421.82 260.71 51001.55 88888.00 2017-01-18 00:34:27.913 018 16421.86 260.73 51001.50 88888.00 2017-01-18 00:34:28.413 018 16421.86 260.73 51001.48 88888.00 2017-01-18 00:34:28.913 018 16421.84 260.72 51001.54 88888.00 2017-01-18 00:34:29.413 018 16421.88 260.73 51001.57 88888.00 2017-01-18 00:34:29.913 018 16421.87 260.66 51001.59 88888.00 2017-01-18 00:34:30.413 018 16421.88 260.63 51001.60 88888.00 2017-01-18 00:34:30.913 018 16421.90 260.64 51001.64 88888.00 2017-01-18 00:34:31.413 018 16421.87 260.69 51001.64 88888.00 2017-01-18 00:34:31.913 018 16421.92 260.71 51001.54 88888.00 2017-01-18 00:34:32.413 018 16421.90 260.68 51001.48 88888.00 2017-01-18 00:34:32.913 018 16421.89 260.66 51001.52 88888.00 2017-01-18 00:34:33.413 018 16421.86 260.68 51001.52 88888.00 2017-01-18 00:34:33.913 018 16421.86 260.75 51001.50 88888.00 2017-01-18 00:34:34.413 018 16421.88 260.78 51001.51 88888.00 2017-01-18 00:34:34.913 018 16421.90 260.83 51001.52 88888.00 2017-01-18 00:34:35.413 018 16421.90 260.82 51001.49 88888.00 2017-01-18 00:34:35.913 018 16421.93 260.74 51001.47 88888.00 2017-01-18 00:34:36.413 018 16421.94 260.75 51001.47 88888.00 2017-01-18 00:34:36.913 018 16421.92 260.75 51001.41 88888.00 2017-01-18 00:34:37.404 018 16421.89 260.71 51001.45 88888.00 2017-01-18 00:34:37.904 018 16421.93 260.69 51001.48 88888.00 2017-01-18 00:34:38.404 018 16421.96 260.67 51001.48 88888.00 2017-01-18 00:34:38.904 018 16421.97 260.66 51001.52 88888.00 2017-01-18 00:34:39.404 018 16421.95 260.68 51001.52 88888.00 2017-01-18 00:34:39.904 018 16421.94 260.65 51001.52 88888.00 2017-01-18 00:34:40.404 018 16421.93 260.68 51001.49 88888.00 2017-01-18 00:34:40.904 018 16421.94 260.65 51001.47 88888.00 2017-01-18 00:34:41.404 018 16421.96 260.61 51001.49 88888.00 2017-01-18 00:34:41.904 018 16421.98 260.60 51001.45 88888.00 2017-01-18 00:34:42.404 018 16421.99 260.65 51001.45 88888.00 2017-01-18 00:34:42.904 018 16422.03 260.67 51001.50 88888.00 2017-01-18 00:34:43.404 018 16422.04 260.68 51001.43 88888.00 2017-01-18 00:34:43.904 018 16422.02 260.63 51001.48 88888.00 2017-01-18 00:34:44.404 018 16422.04 260.59 51001.47 88888.00 2017-01-18 00:34:44.904 018 16422.05 260.59 51001.48 88888.00 2017-01-18 00:34:45.404 018 16422.05 260.61 51001.46 88888.00 2017-01-18 00:34:45.904 018 16422.04 260.65 51001.41 88888.00 2017-01-18 00:34:46.404 018 16422.04 260.65 51001.43 88888.00 2017-01-18 00:34:46.904 018 16422.08 260.64 51001.43 88888.00 2017-01-18 00:34:47.404 018 16422.03 260.59 51001.43 88888.00 2017-01-18 00:34:47.904 018 16422.01 260.58 51001.48 88888.00 2017-01-18 00:34:48.404 018 16422.04 260.63 51001.47 88888.00 2017-01-18 00:34:48.904 018 16422.06 260.61 51001.43 88888.00 2017-01-18 00:34:49.404 018 16422.07 260.59 51001.47 88888.00 2017-01-18 00:34:49.904 018 16422.05 260.57 51001.48 88888.00 2017-01-18 00:34:50.404 018 16422.03 260.52 51001.46 88888.00 2017-01-18 00:34:50.904 018 16422.02 260.52 51001.47 88888.00 2017-01-18 00:34:51.404 018 16422.01 260.55 51001.48 88888.00 2017-01-18 00:34:51.904 018 16422.03 260.61 51001.48 88888.00 2017-01-18 00:34:52.404 018 16422.04 260.59 51001.52 88888.00 2017-01-18 00:34:52.904 018 16422.04 260.59 51001.52 88888.00 2017-01-18 00:34:53.404 018 16422.05 260.54 51001.48 88888.00 2017-01-18 00:34:53.904 018 16422.04 260.49 51001.47 88888.00 2017-01-18 00:34:54.404 018 16421.99 260.54 51001.45 88888.00 2017-01-18 00:34:54.904 018 16421.97 260.58 51001.50 88888.00 2017-01-18 00:34:55.404 018 16421.98 260.56 51001.50 88888.00 2017-01-18 00:34:55.904 018 16421.97 260.58 51001.42 88888.00 2017-01-18 00:34:56.404 018 16421.96 260.57 51001.43 88888.00 2017-01-18 00:34:56.904 018 16421.99 260.51 51001.45 88888.00 2017-01-18 00:34:57.404 018 16422.03 260.49 51001.46 88888.00 2017-01-18 00:34:57.904 018 16422.04 260.48 51001.47 88888.00 2017-01-18 00:34:58.404 018 16422.06 260.43 51001.49 88888.00 2017-01-18 00:34:58.904 018 16422.05 260.46 51001.46 88888.00 2017-01-18 00:34:59.404 018 16422.03 260.43 51001.47 88888.00 2017-01-18 00:34:59.904 018 16422.03 260.52 51001.39 88888.00 2017-01-18 00:35:00.404 018 16422.04 260.50 51001.40 88888.00 2017-01-18 00:35:00.904 018 16422.06 260.45 51001.37 88888.00 2017-01-18 00:35:01.404 018 16422.06 260.52 51001.41 88888.00 2017-01-18 00:35:01.904 018 16422.05 260.50 51001.47 88888.00 2017-01-18 00:35:02.404 018 16422.06 260.50 51001.42 88888.00 2017-01-18 00:35:02.904 018 16422.05 260.43 51001.40 88888.00 2017-01-18 00:35:03.404 018 16422.03 260.43 51001.45 88888.00 2017-01-18 00:35:03.904 018 16422.05 260.40 51001.40 88888.00 2017-01-18 00:35:04.404 018 16422.06 260.41 51001.39 88888.00 2017-01-18 00:35:04.904 018 16421.99 260.42 51001.40 88888.00 2017-01-18 00:35:05.404 018 16421.96 260.49 51001.38 88888.00 2017-01-18 00:35:05.904 018 16421.97 260.51 51001.42 88888.00 2017-01-18 00:35:06.404 018 16421.99 260.48 51001.43 88888.00 2017-01-18 00:35:06.904 018 16421.95 260.48 51001.43 88888.00 2017-01-18 00:35:07.405 018 16421.93 260.50 51001.48 88888.00 2017-01-18 00:35:07.905 018 16421.94 260.46 51001.49 88888.00 2017-01-18 00:35:08.405 018 16421.96 260.45 51001.52 88888.00 2017-01-18 00:35:08.905 018 16421.96 260.41 51001.52 88888.00 2017-01-18 00:35:09.405 018 16421.98 260.42 51001.49 88888.00 2017-01-18 00:35:09.905 018 16421.96 260.45 51001.48 88888.00 2017-01-18 00:35:10.405 018 16421.96 260.41 51001.52 88888.00 2017-01-18 00:35:10.905 018 16421.95 260.40 51001.52 88888.00 2017-01-18 00:35:11.405 018 16421.94 260.45 51001.45 88888.00 2017-01-18 00:35:11.905 018 16421.95 260.42 51001.42 88888.00 2017-01-18 00:35:12.405 018 16421.94 260.38 51001.40 88888.00 2017-01-18 00:35:12.905 018 16421.93 260.35 51001.42 88888.00 2017-01-18 00:35:13.405 018 16421.95 260.38 51001.48 88888.00 2017-01-18 00:35:13.905 018 16421.97 260.38 51001.50 88888.00 2017-01-18 00:35:14.405 018 16421.93 260.37 51001.41 88888.00 2017-01-18 00:35:14.905 018 16421.89 260.37 51001.40 88888.00 2017-01-18 00:35:15.405 018 16421.94 260.38 51001.45 88888.00 2017-01-18 00:35:15.905 018 16421.94 260.35 51001.45 88888.00 2017-01-18 00:35:16.405 018 16421.88 260.35 51001.42 88888.00 2017-01-18 00:35:16.905 018 16421.90 260.31 51001.47 88888.00 2017-01-18 00:35:17.405 018 16421.94 260.30 51001.48 88888.00 2017-01-18 00:35:17.905 018 16421.97 260.34 51001.51 88888.00 2017-01-18 00:35:18.405 018 16421.95 260.32 51001.48 88888.00 2017-01-18 00:35:18.905 018 16421.89 260.33 51001.48 88888.00 2017-01-18 00:35:19.405 018 16421.89 260.31 51001.42 88888.00 2017-01-18 00:35:19.905 018 16421.93 260.30 51001.43 88888.00 2017-01-18 00:35:20.405 018 16421.93 260.29 51001.48 88888.00 2017-01-18 00:35:20.905 018 16421.90 260.26 51001.41 88888.00 2017-01-18 00:35:21.405 018 16421.88 260.30 51001.48 88888.00 2017-01-18 00:35:21.905 018 16421.88 260.28 51001.47 88888.00 2017-01-18 00:35:22.405 018 16421.88 260.23 51001.41 88888.00 2017-01-18 00:35:22.905 018 16421.89 260.28 51001.43 88888.00 2017-01-18 00:35:23.405 018 16421.90 260.26 51001.43 88888.00 2017-01-18 00:35:23.905 018 16421.90 260.31 51001.41 88888.00 2017-01-18 00:35:24.405 018 16421.90 260.30 51001.46 88888.00 2017-01-18 00:35:24.905 018 16421.88 260.30 51001.41 88888.00 2017-01-18 00:35:25.405 018 16421.89 260.34 51001.39 88888.00 2017-01-18 00:35:25.905 018 16421.89 260.32 51001.39 88888.00 2017-01-18 00:35:26.405 018 16421.87 260.31 51001.40 88888.00 2017-01-18 00:35:26.905 018 16421.94 260.32 51001.43 88888.00 2017-01-18 00:35:27.405 018 16421.96 260.31 51001.42 88888.00 2017-01-18 00:35:27.905 018 16421.94 260.25 51001.48 88888.00 2017-01-18 00:35:28.405 018 16421.90 260.26 51001.51 88888.00 2017-01-18 00:35:28.905 018 16421.89 260.24 51001.47 88888.00 2017-01-18 00:35:29.405 018 16421.88 260.22 51001.45 88888.00 2017-01-18 00:35:29.905 018 16421.87 260.24 51001.47 88888.00 2017-01-18 00:35:30.405 018 16421.85 260.28 51001.49 88888.00 2017-01-18 00:35:30.905 018 16421.87 260.30 51001.47 88888.00 2017-01-18 00:35:31.405 018 16421.87 260.30 51001.45 88888.00 2017-01-18 00:35:31.905 018 16421.84 260.30 51001.40 88888.00 2017-01-18 00:35:32.405 018 16421.86 260.25 51001.36 88888.00 2017-01-18 00:35:32.905 018 16421.87 260.22 51001.36 88888.00 2017-01-18 00:35:33.405 018 16421.90 260.24 51001.40 88888.00 2017-01-18 00:35:33.905 018 16421.98 260.35 51001.43 88888.00 2017-01-18 00:35:34.405 018 16421.97 260.32 51001.46 88888.00 2017-01-18 00:35:34.905 018 16421.89 260.24 51001.45 88888.00 2017-01-18 00:35:35.405 018 16421.88 260.23 51001.47 88888.00 2017-01-18 00:35:35.905 018 16421.89 260.26 51001.46 88888.00 2017-01-18 00:35:36.405 018 16421.95 260.30 51001.46 88888.00 2017-01-18 00:35:36.905 018 16421.93 260.30 51001.41 88888.00 2017-01-18 00:35:37.406 018 16421.93 260.29 51001.39 88888.00 2017-01-18 00:35:37.906 018 16421.93 260.31 51001.42 88888.00 2017-01-18 00:35:38.406 018 16421.89 260.30 51001.42 88888.00 2017-01-18 00:35:38.906 018 16421.88 260.26 51001.43 88888.00 2017-01-18 00:35:39.406 018 16421.87 260.26 51001.41 88888.00 2017-01-18 00:35:39.906 018 16421.86 260.28 51001.45 88888.00 2017-01-18 00:35:40.406 018 16421.90 260.32 51001.46 88888.00 2017-01-18 00:35:40.906 018 16421.89 260.32 51001.46 88888.00 2017-01-18 00:35:41.406 018 16421.86 260.35 51001.43 88888.00 2017-01-18 00:35:41.906 018 16421.88 260.34 51001.42 88888.00 2017-01-18 00:35:42.406 018 16421.87 260.31 51001.41 88888.00 2017-01-18 00:35:42.906 018 16421.89 260.30 51001.46 88888.00 2017-01-18 00:35:43.406 018 16421.93 260.29 51001.48 88888.00 2017-01-18 00:35:43.906 018 16421.96 260.30 51001.49 88888.00 2017-01-18 00:35:44.406 018 16421.92 260.35 51001.48 88888.00 2017-01-18 00:35:44.906 018 16421.88 260.32 51001.50 88888.00 2017-01-18 00:35:45.406 018 16421.92 260.28 51001.48 88888.00 2017-01-18 00:35:45.906 018 16421.90 260.28 51001.46 88888.00 2017-01-18 00:35:46.406 018 16421.89 260.24 51001.46 88888.00 2017-01-18 00:35:46.906 018 16421.98 260.24 51001.43 88888.00 2017-01-18 00:35:47.406 018 16422.03 260.32 51001.39 88888.00 2017-01-18 00:35:47.906 018 16421.99 260.33 51001.39 88888.00 2017-01-18 00:35:48.406 018 16421.97 260.37 51001.40 88888.00 2017-01-18 00:35:48.906 018 16421.92 260.37 51001.38 88888.00 2017-01-18 00:35:49.406 018 16421.88 260.30 51001.41 88888.00 2017-01-18 00:35:49.906 018 16421.90 260.30 51001.43 88888.00 2017-01-18 00:35:50.406 018 16421.88 260.26 51001.43 88888.00 2017-01-18 00:35:50.906 018 16421.92 260.26 51001.37 88888.00 2017-01-18 00:35:51.406 018 16421.95 260.25 51001.36 88888.00 2017-01-18 00:35:51.906 018 16421.87 260.22 51001.43 88888.00 2017-01-18 00:35:52.406 018 16421.90 260.23 51001.50 88888.00 2017-01-18 00:35:52.906 018 16421.92 260.24 51001.51 88888.00 2017-01-18 00:35:53.406 018 16421.88 260.26 51001.52 88888.00 2017-01-18 00:35:53.906 018 16421.86 260.29 51001.51 88888.00 2017-01-18 00:35:54.406 018 16421.94 260.32 51001.48 88888.00 2017-01-18 00:35:54.906 018 16421.98 260.26 51001.40 88888.00 2017-01-18 00:35:55.406 018 16421.99 260.22 51001.40 88888.00 2017-01-18 00:35:55.906 018 16421.99 260.19 51001.43 88888.00 2017-01-18 00:35:56.406 018 16422.01 260.23 51001.48 88888.00 2017-01-18 00:35:56.906 018 16421.99 260.30 51001.47 88888.00 2017-01-18 00:35:57.406 018 16421.98 260.22 51001.41 88888.00 2017-01-18 00:35:57.906 018 16421.99 260.21 51001.43 88888.00 2017-01-18 00:35:58.406 018 16421.99 260.20 51001.46 88888.00 2017-01-18 00:35:58.906 018 16421.99 260.17 51001.50 88888.00 2017-01-18 00:35:59.406 018 16421.95 260.17 51001.50 88888.00 2017-01-18 00:35:59.906 018 16421.94 260.21 51001.48 88888.00 2017-01-18 00:36:00.406 018 16421.94 260.23 51001.43 88888.00 2017-01-18 00:36:00.906 018 16421.94 260.21 51001.40 88888.00 2017-01-18 00:36:01.406 018 16421.95 260.17 51001.38 88888.00 2017-01-18 00:36:01.906 018 16421.97 260.19 51001.34 88888.00 2017-01-18 00:36:02.406 018 16421.95 260.21 51001.32 88888.00 2017-01-18 00:36:02.906 018 16421.94 260.17 51001.29 88888.00 2017-01-18 00:36:03.406 018 16421.95 260.14 51001.37 88888.00 2017-01-18 00:36:03.906 018 16421.97 260.15 51001.42 88888.00 2017-01-18 00:36:04.406 018 16421.96 260.14 51001.41 88888.00 2017-01-18 00:36:04.906 018 16421.99 260.12 51001.38 88888.00 2017-01-18 00:36:05.406 018 16422.04 260.13 51001.37 88888.00 2017-01-18 00:36:05.906 018 16422.04 260.14 51001.41 88888.00 2017-01-18 00:36:06.406 018 16421.98 260.13 51001.42 88888.00 2017-01-18 00:36:06.906 018 16421.95 260.11 51001.39 88888.00 2017-01-18 00:36:07.407 018 16421.92 260.11 51001.43 88888.00 2017-01-18 00:36:07.907 018 16421.95 260.04 51001.40 88888.00 2017-01-18 00:36:08.407 018 16421.96 260.02 51001.34 88888.00 2017-01-18 00:36:08.907 018 16422.01 260.03 51001.36 88888.00 2017-01-18 00:36:09.407 018 16422.06 260.00 51001.45 88888.00 2017-01-18 00:36:09.907 018 16422.06 260.00 51001.48 88888.00 2017-01-18 00:36:10.407 018 16422.02 260.02 51001.49 88888.00 2017-01-18 00:36:10.907 018 16422.02 260.02 51001.51 88888.00 2017-01-18 00:36:11.407 018 16422.03 260.03 51001.47 88888.00 2017-01-18 00:36:11.907 018 16421.97 260.06 51001.47 88888.00 2017-01-18 00:36:12.407 018 16421.92 260.05 51001.48 88888.00 2017-01-18 00:36:12.907 018 16421.93 260.04 51001.50 88888.00 2017-01-18 00:36:13.407 018 16421.92 259.96 51001.47 88888.00 2017-01-18 00:36:13.907 018 16421.92 259.96 51001.46 88888.00 2017-01-18 00:36:14.407 018 16421.90 259.99 51001.42 88888.00 2017-01-18 00:36:14.907 018 16421.89 259.98 51001.43 88888.00 2017-01-18 00:36:15.407 018 16421.86 259.97 51001.46 88888.00 2017-01-18 00:36:15.907 018 16421.87 259.99 51001.39 88888.00 2017-01-18 00:36:16.407 018 16421.89 260.02 51001.43 88888.00 2017-01-18 00:36:16.907 018 16421.86 259.94 51001.43 88888.00 2017-01-18 00:36:17.407 018 16421.85 259.93 51001.40 88888.00 2017-01-18 00:36:17.907 018 16421.86 259.95 51001.39 88888.00 2017-01-18 00:36:18.407 018 16421.89 259.89 51001.41 88888.00 2017-01-18 00:36:18.907 018 16421.88 259.81 51001.39 88888.00 2017-01-18 00:36:19.407 018 16421.86 259.81 51001.41 88888.00 2017-01-18 00:36:19.907 018 16421.84 259.86 51001.41 88888.00 2017-01-18 00:36:20.407 018 16421.86 259.90 51001.38 88888.00 2017-01-18 00:36:20.907 018 16421.86 259.85 51001.37 88888.00 2017-01-18 00:36:21.407 018 16421.87 259.84 51001.39 88888.00 2017-01-18 00:36:21.907 018 16421.86 259.79 51001.36 88888.00 2017-01-18 00:36:22.407 018 16421.86 259.84 51001.40 88888.00 2017-01-18 00:36:22.907 018 16421.84 259.89 51001.42 88888.00 2017-01-18 00:36:23.407 018 16421.85 259.85 51001.43 88888.00 2017-01-18 00:36:23.907 018 16421.85 259.82 51001.45 88888.00 2017-01-18 00:36:24.407 018 16421.82 259.81 51001.39 88888.00 2017-01-18 00:36:24.907 018 16421.87 259.84 51001.45 88888.00 2017-01-18 00:36:25.407 018 16421.89 259.82 51001.46 88888.00 2017-01-18 00:36:25.907 018 16421.89 259.71 51001.45 88888.00 2017-01-18 00:36:26.407 018 16421.87 259.71 51001.46 88888.00 2017-01-18 00:36:26.907 018 16421.88 259.74 51001.43 88888.00 2017-01-18 00:36:27.407 018 16421.86 259.76 51001.47 88888.00 2017-01-18 00:36:27.907 018 16421.90 259.78 51001.47 88888.00 2017-01-18 00:36:28.407 018 16421.92 259.76 51001.39 88888.00 2017-01-18 00:36:28.907 018 16421.89 259.69 51001.36 88888.00 2017-01-18 00:36:29.407 018 16421.85 259.69 51001.38 88888.00 2017-01-18 00:36:29.907 018 16421.88 259.72 51001.39 88888.00 2017-01-18 00:36:30.407 018 16421.87 259.77 51001.39 88888.00 2017-01-18 00:36:30.907 018 16421.85 259.74 51001.39 88888.00 2017-01-18 00:36:31.407 018 16421.92 259.68 51001.41 88888.00 2017-01-18 00:36:31.907 018 16421.89 259.64 51001.41 88888.00 2017-01-18 00:36:32.407 018 16421.86 259.63 51001.42 88888.00 2017-01-18 00:36:32.907 018 16421.92 259.62 51001.46 88888.00 2017-01-18 00:36:33.407 018 16421.93 259.63 51001.51 88888.00 2017-01-18 00:36:33.907 018 16421.88 259.64 51001.50 88888.00 2017-01-18 00:36:34.407 018 16421.90 259.63 51001.48 88888.00 2017-01-18 00:36:34.907 018 16421.95 259.59 51001.46 88888.00 2017-01-18 00:36:35.407 018 16421.93 259.56 51001.43 88888.00 2017-01-18 00:36:35.907 018 16421.89 259.59 51001.39 88888.00 2017-01-18 00:36:36.407 018 16421.89 259.56 51001.39 88888.00 2017-01-18 00:36:36.907 018 16421.93 259.55 51001.45 88888.00 2017-01-18 00:36:37.408 018 16421.96 259.56 51001.45 88888.00 2017-01-18 00:36:37.908 018 16421.99 259.61 51001.46 88888.00 2017-01-18 00:36:38.408 018 16421.99 259.52 51001.45 88888.00 2017-01-18 00:36:38.908 018 16422.01 259.56 51001.47 88888.00 2017-01-18 00:36:39.408 018 16421.98 259.59 51001.37 88888.00 2017-01-18 00:36:39.908 018 16421.94 259.50 51001.36 88888.00 2017-01-18 00:36:40.408 018 16421.96 259.46 51001.42 88888.00 2017-01-18 00:36:40.908 018 16422.01 259.48 51001.45 88888.00 2017-01-18 00:36:41.408 018 16422.04 259.51 51001.46 88888.00 2017-01-18 00:36:41.908 018 16421.99 259.54 51001.49 88888.00 2017-01-18 00:36:42.408 018 16422.03 259.62 51001.43 88888.00 2017-01-18 00:36:42.908 018 16421.99 259.64 51001.43 88888.00 2017-01-18 00:36:43.408 018 16421.98 259.63 51001.40 88888.00 2017-01-18 00:36:43.908 018 16422.01 259.63 51001.34 88888.00 2017-01-18 00:36:44.408 018 16421.97 259.60 51001.33 88888.00 2017-01-18 00:36:44.908 018 16421.95 259.56 51001.38 88888.00 2017-01-18 00:36:45.408 018 16421.99 259.54 51001.34 88888.00 2017-01-18 00:36:45.908 018 16421.98 259.55 51001.32 88888.00 2017-01-18 00:36:46.408 018 16422.02 259.54 51001.37 88888.00 2017-01-18 00:36:46.908 018 16421.99 259.50 51001.41 88888.00 2017-01-18 00:36:47.408 018 16421.95 259.51 51001.40 88888.00 2017-01-18 00:36:47.908 018 16421.98 259.56 51001.29 88888.00 2017-01-18 00:36:48.408 018 16421.99 259.63 51001.24 88888.00 2017-01-18 00:36:48.908 018 16421.98 259.63 51001.36 88888.00 2017-01-18 00:36:49.408 018 16421.98 259.58 51001.39 88888.00 2017-01-18 00:36:49.908 018 16421.98 259.55 51001.40 88888.00 2017-01-18 00:36:50.408 018 16422.03 259.59 51001.38 88888.00 2017-01-18 00:36:50.908 018 16421.99 259.51 51001.38 88888.00 2017-01-18 00:36:51.408 018 16421.99 259.54 51001.43 88888.00 2017-01-18 00:36:51.908 018 16422.05 259.54 51001.42 88888.00 2017-01-18 00:36:52.408 018 16422.05 259.47 51001.47 88888.00 2017-01-18 00:36:52.908 018 16422.05 259.41 51001.43 88888.00 2017-01-18 00:36:53.408 018 16422.07 259.44 51001.41 88888.00 2017-01-18 00:36:53.908 018 16422.05 259.47 51001.45 88888.00 2017-01-18 00:36:54.408 018 16422.06 259.51 51001.48 88888.00 2017-01-18 00:36:54.908 018 16422.07 259.50 51001.50 88888.00 2017-01-18 00:36:55.408 018 16422.06 259.47 51001.54 88888.00 2017-01-18 00:36:55.908 018 16422.06 259.51 51001.50 88888.00 2017-01-18 00:36:56.408 018 16422.08 259.47 51001.47 88888.00 2017-01-18 00:36:56.908 018 16422.06 259.43 51001.50 88888.00 2017-01-18 00:36:57.408 018 16422.04 259.37 51001.49 88888.00 2017-01-18 00:36:57.908 018 16422.04 259.38 51001.51 88888.00 2017-01-18 00:36:58.408 018 16422.03 259.42 51001.58 88888.00 2017-01-18 00:36:58.908 018 16422.03 259.44 51001.50 88888.00 2017-01-18 00:36:59.408 018 16422.02 259.44 51001.49 88888.00 2017-01-18 00:36:59.908 018 16422.03 259.46 51001.55 88888.00 2017-01-18 00:37:00.408 018 16422.01 259.50 51001.51 88888.00 2017-01-18 00:37:00.908 018 16422.02 259.46 51001.45 88888.00 2017-01-18 00:37:01.408 018 16422.01 259.44 51001.40 88888.00 2017-01-18 00:37:01.908 018 16422.07 259.42 51001.46 88888.00 2017-01-18 00:37:02.408 018 16422.06 259.42 51001.51 88888.00 2017-01-18 00:37:02.908 018 16422.05 259.46 51001.56 88888.00 2017-01-18 00:37:03.408 018 16422.05 259.44 51001.58 88888.00 2017-01-18 00:37:03.908 018 16422.08 259.41 51001.56 88888.00 2017-01-18 00:37:04.408 018 16422.08 259.42 51001.50 88888.00 2017-01-18 00:37:04.908 018 16422.05 259.45 51001.50 88888.00 2017-01-18 00:37:05.408 018 16422.05 259.41 51001.47 88888.00 2017-01-18 00:37:05.908 018 16422.08 259.37 51001.46 88888.00 2017-01-18 00:37:06.408 018 16422.10 259.41 51001.36 88888.00 2017-01-18 00:37:06.908 018 16422.08 259.42 51001.40 88888.00 2017-01-18 00:37:07.409 018 16422.08 259.41 51001.41 88888.00 2017-01-18 00:37:07.909 018 16422.08 259.38 51001.37 88888.00 2017-01-18 00:37:08.409 018 16422.13 259.37 51001.41 88888.00 2017-01-18 00:37:08.909 018 16422.16 259.36 51001.39 88888.00 2017-01-18 00:37:09.409 018 16422.13 259.42 51001.42 88888.00 2017-01-18 00:37:09.909 018 16422.16 259.39 51001.46 88888.00 2017-01-18 00:37:10.409 018 16422.16 259.39 51001.45 88888.00 2017-01-18 00:37:10.909 018 16422.21 259.39 51001.37 88888.00 2017-01-18 00:37:11.409 018 16422.23 259.41 51001.38 88888.00 2017-01-18 00:37:11.909 018 16422.22 259.44 51001.39 88888.00 2017-01-18 00:37:12.409 018 16422.22 259.47 51001.40 88888.00 2017-01-18 00:37:12.909 018 16422.19 259.48 51001.45 88888.00 2017-01-18 00:37:13.409 018 16422.17 259.45 51001.45 88888.00 2017-01-18 00:37:13.909 018 16422.16 259.42 51001.42 88888.00 2017-01-18 00:37:14.409 018 16422.20 259.41 51001.39 88888.00 2017-01-18 00:37:14.909 018 16422.17 259.38 51001.43 88888.00 2017-01-18 00:37:15.409 018 16422.16 259.43 51001.43 88888.00 2017-01-18 00:37:15.909 018 16422.22 259.45 51001.42 88888.00 2017-01-18 00:37:16.409 018 16422.23 259.51 51001.43 88888.00 2017-01-18 00:37:16.909 018 16422.24 259.48 51001.38 88888.00 2017-01-18 00:37:17.409 018 16422.25 259.53 51001.36 88888.00 2017-01-18 00:37:17.909 018 16422.26 259.50 51001.46 88888.00 2017-01-18 00:37:18.409 018 16422.29 259.46 51001.48 88888.00 2017-01-18 00:37:18.909 018 16422.25 259.47 51001.42 88888.00 2017-01-18 00:37:19.409 018 16422.24 259.53 51001.40 88888.00 2017-01-18 00:37:19.909 018 16422.30 259.56 51001.34 88888.00 2017-01-18 00:37:20.409 018 16422.30 259.53 51001.30 88888.00 2017-01-18 00:37:20.909 018 16422.28 259.51 51001.32 88888.00 2017-01-18 00:37:21.409 018 16422.34 259.46 51001.31 88888.00 2017-01-18 00:37:21.909 018 16422.37 259.48 51001.34 88888.00 2017-01-18 00:37:22.409 018 16422.34 259.51 51001.37 88888.00 2017-01-18 00:37:22.909 018 16422.40 259.53 51001.36 88888.00 2017-01-18 00:37:23.409 018 16422.40 259.59 51001.33 88888.00 2017-01-18 00:37:23.909 018 16422.34 259.60 51001.36 88888.00 2017-01-18 00:37:24.409 018 16422.36 259.59 51001.39 88888.00 2017-01-18 00:37:24.909 018 16422.41 259.56 51001.42 88888.00 2017-01-18 00:37:25.409 018 16422.40 259.54 51001.43 88888.00 2017-01-18 00:37:25.909 018 16422.40 259.51 51001.45 88888.00 2017-01-18 00:37:26.409 018 16422.43 259.52 51001.41 88888.00 2017-01-18 00:37:26.909 018 16422.45 259.53 51001.36 88888.00 2017-01-18 00:37:27.409 018 16422.42 259.53 51001.30 88888.00 2017-01-18 00:37:27.909 018 16422.48 259.46 51001.34 88888.00 2017-01-18 00:37:28.409 018 16422.49 259.48 51001.41 88888.00 2017-01-18 00:37:28.909 018 16422.46 259.47 51001.41 88888.00 2017-01-18 00:37:29.409 018 16422.51 259.43 51001.41 88888.00 2017-01-18 00:37:29.909 018 16422.54 259.41 51001.37 88888.00 2017-01-18 00:37:30.409 018 16422.48 259.41 51001.37 88888.00 2017-01-18 00:37:30.909 018 16422.50 259.42 51001.33 88888.00 2017-01-18 00:37:31.409 018 16422.52 259.45 51001.36 88888.00 2017-01-18 00:37:31.909 018 16422.54 259.46 51001.41 88888.00 2017-01-18 00:37:32.409 018 16422.50 259.44 51001.41 88888.00 2017-01-18 00:37:32.909 018 16422.48 259.41 51001.38 88888.00 2017-01-18 00:37:33.409 018 16422.56 259.36 51001.40 88888.00 2017-01-18 00:37:33.909 018 16422.60 259.36 51001.34 88888.00 2017-01-18 00:37:34.409 018 16422.59 259.37 51001.39 88888.00 2017-01-18 00:37:34.909 018 16422.61 259.41 51001.42 88888.00 2017-01-18 00:37:35.409 018 16422.60 259.39 51001.41 88888.00 2017-01-18 00:37:35.909 018 16422.57 259.36 51001.40 88888.00 2017-01-18 00:37:36.409 018 16422.58 259.36 51001.43 88888.00 2017-01-18 00:37:36.909 018 16422.52 259.37 51001.46 88888.00 2017-01-18 00:37:37.410 018 16422.54 259.41 51001.48 88888.00 2017-01-18 00:37:37.910 018 16422.57 259.47 51001.50 88888.00 2017-01-18 00:37:38.410 018 16422.56 259.46 51001.48 88888.00 2017-01-18 00:37:38.910 018 16422.56 259.44 51001.43 88888.00 2017-01-18 00:37:39.410 018 16422.56 259.39 51001.46 88888.00 2017-01-18 00:37:39.910 018 16422.60 259.45 51001.43 88888.00 2017-01-18 00:37:40.410 018 16422.64 259.48 51001.47 88888.00 2017-01-18 00:37:40.910 018 16422.63 259.46 51001.49 88888.00 2017-01-18 00:37:41.410 018 16422.61 259.46 51001.42 88888.00 2017-01-18 00:37:41.910 018 16422.57 259.45 51001.38 88888.00 2017-01-18 00:37:42.410 018 16422.60 259.48 51001.36 88888.00 2017-01-18 00:37:42.910 018 16422.60 259.48 51001.41 88888.00 2017-01-18 00:37:43.410 018 16422.61 259.45 51001.46 88888.00 2017-01-18 00:37:43.910 018 16422.57 259.41 51001.52 88888.00 2017-01-18 00:37:44.410 018 16422.57 259.38 51001.52 88888.00 2017-01-18 00:37:44.910 018 16422.60 259.37 51001.48 88888.00 2017-01-18 00:37:45.410 018 16422.61 259.41 51001.45 88888.00 2017-01-18 00:37:45.910 018 16422.60 259.44 51001.43 88888.00 2017-01-18 00:37:46.410 018 16422.60 259.42 51001.42 88888.00 2017-01-18 00:37:46.910 018 16422.59 259.42 51001.39 88888.00 2017-01-18 00:37:47.410 018 16422.60 259.43 51001.40 88888.00 2017-01-18 00:37:47.910 018 16422.60 259.43 51001.34 88888.00 2017-01-18 00:37:48.410 018 16422.60 259.45 51001.39 88888.00 2017-01-18 00:37:48.910 018 16422.65 259.47 51001.43 88888.00 2017-01-18 00:37:49.410 018 16422.61 259.52 51001.48 88888.00 2017-01-18 00:37:49.910 018 16422.61 259.48 51001.43 88888.00 2017-01-18 00:37:50.410 018 16422.64 259.45 51001.43 88888.00 2017-01-18 00:37:50.910 018 16422.72 259.44 51001.40 88888.00 2017-01-18 00:37:51.410 018 16422.70 259.48 51001.42 88888.00 2017-01-18 00:37:51.910 018 16422.65 259.43 51001.45 88888.00 2017-01-18 00:37:52.410 018 16422.64 259.37 51001.48 88888.00 2017-01-18 00:37:52.910 018 16422.61 259.42 51001.47 88888.00 2017-01-18 00:37:53.410 018 16422.60 259.48 51001.42 88888.00 2017-01-18 00:37:53.910 018 16422.61 259.51 51001.39 88888.00 2017-01-18 00:37:54.410 018 16422.61 259.46 51001.40 88888.00 2017-01-18 00:37:54.910 018 16422.59 259.44 51001.38 88888.00 2017-01-18 00:37:55.410 018 16422.63 259.47 51001.31 88888.00 2017-01-18 00:37:55.910 018 16422.59 259.50 51001.28 88888.00 2017-01-18 00:37:56.410 018 16422.59 259.55 51001.29 88888.00 2017-01-18 00:37:56.910 018 16422.57 259.58 51001.30 88888.00 2017-01-18 00:37:57.410 018 16422.60 259.54 51001.34 88888.00 2017-01-18 00:37:57.910 018 16422.56 259.50 51001.30 88888.00 2017-01-18 00:37:58.410 018 16422.54 259.50 51001.38 88888.00 2017-01-18 00:37:58.910 018 16422.50 259.53 51001.43 88888.00 2017-01-18 00:37:59.410 018 16422.48 259.52 51001.38 88888.00 2017-01-18 00:37:59.910 018 16422.48 259.54 51001.38 88888.00 2017-01-18 00:38:00.410 018 16422.48 259.53 51001.33 88888.00 2017-01-18 00:38:00.910 018 16422.50 259.47 51001.29 88888.00 2017-01-18 00:38:01.410 018 16422.49 259.45 51001.30 88888.00 2017-01-18 00:38:01.910 018 16422.46 259.44 51001.28 88888.00 2017-01-18 00:38:02.410 018 16422.43 259.43 51001.31 88888.00 2017-01-18 00:38:02.910 018 16422.46 259.43 51001.34 88888.00 2017-01-18 00:38:03.410 018 16422.46 259.46 51001.37 88888.00 2017-01-18 00:38:03.910 018 16422.45 259.44 51001.34 88888.00 2017-01-18 00:38:04.410 018 16422.45 259.43 51001.36 88888.00 2017-01-18 00:38:04.910 018 16422.46 259.47 51001.43 88888.00 2017-01-18 00:38:05.410 018 16422.39 259.46 51001.38 88888.00 2017-01-18 00:38:05.910 018 16422.39 259.45 51001.36 88888.00 2017-01-18 00:38:06.410 018 16422.38 259.48 51001.38 88888.00 2017-01-18 00:38:06.910 018 16422.37 259.48 51001.39 88888.00 2017-01-18 00:38:07.411 018 16422.39 259.47 51001.40 88888.00 2017-01-18 00:38:07.911 018 16422.40 259.47 51001.38 88888.00 2017-01-18 00:38:08.411 018 16422.40 259.51 51001.45 88888.00 2017-01-18 00:38:08.911 018 16422.38 259.50 51001.47 88888.00 2017-01-18 00:38:09.411 018 16422.39 259.52 51001.43 88888.00 2017-01-18 00:38:09.911 018 16422.41 259.50 51001.48 88888.00 2017-01-18 00:38:10.411 018 16422.40 259.48 51001.48 88888.00 2017-01-18 00:38:10.911 018 16422.41 259.47 51001.47 88888.00 2017-01-18 00:38:11.411 018 16422.43 259.47 51001.39 88888.00 2017-01-18 00:38:11.911 018 16422.39 259.50 51001.36 88888.00 2017-01-18 00:38:12.411 018 16422.38 259.50 51001.45 88888.00 2017-01-18 00:38:12.911 018 16422.37 259.51 51001.49 88888.00 2017-01-18 00:38:13.411 018 16422.37 259.45 51001.48 88888.00 2017-01-18 00:38:13.911 018 16422.34 259.47 51001.52 88888.00 2017-01-18 00:38:14.411 018 16422.38 259.50 51001.52 88888.00 2017-01-18 00:38:14.911 018 16422.40 259.44 51001.54 88888.00 2017-01-18 00:38:15.411 018 16422.42 259.46 51001.52 88888.00 2017-01-18 00:38:15.911 018 16422.43 259.47 51001.51 88888.00 2017-01-18 00:38:16.411 018 16422.42 259.50 51001.46 88888.00 2017-01-18 00:38:16.911 018 16422.42 259.51 51001.47 88888.00 2017-01-18 00:38:17.411 018 16422.38 259.52 51001.47 88888.00 2017-01-18 00:38:17.911 018 16422.39 259.50 51001.48 88888.00 2017-01-18 00:38:18.411 018 16422.39 259.39 51001.47 88888.00 2017-01-18 00:38:18.911 018 16422.39 259.39 51001.46 88888.00 2017-01-18 00:38:19.411 018 16422.43 259.42 51001.50 88888.00 2017-01-18 00:38:19.911 018 16422.41 259.48 51001.54 88888.00 2017-01-18 00:38:20.411 018 16422.40 259.39 51001.55 88888.00 2017-01-18 00:38:20.911 018 16422.37 259.34 51001.61 88888.00 2017-01-18 00:38:21.411 018 16422.34 259.36 51001.55 88888.00 2017-01-18 00:38:21.911 018 16422.31 259.39 51001.50 88888.00 2017-01-18 00:38:22.411 018 16422.33 259.37 51001.52 88888.00 2017-01-18 00:38:22.911 018 16422.37 259.33 51001.56 88888.00 2017-01-18 00:38:23.411 018 16422.39 259.36 51001.51 88888.00 2017-01-18 00:38:23.911 018 16422.40 259.37 51001.41 88888.00 2017-01-18 00:38:24.411 018 16422.40 259.35 51001.43 88888.00 2017-01-18 00:38:24.911 018 16422.41 259.35 51001.42 88888.00 2017-01-18 00:38:25.411 018 16422.38 259.41 51001.37 88888.00 2017-01-18 00:38:25.911 018 16422.39 259.41 51001.38 88888.00 2017-01-18 00:38:26.411 018 16422.38 259.41 51001.42 88888.00 2017-01-18 00:38:26.911 018 16422.34 259.42 51001.48 88888.00 2017-01-18 00:38:27.411 018 16422.39 259.39 51001.48 88888.00 2017-01-18 00:38:27.911 018 16422.41 259.34 51001.45 88888.00 2017-01-18 00:38:28.411 018 16422.43 259.36 51001.47 88888.00 2017-01-18 00:38:28.911 018 16422.41 259.35 51001.46 88888.00 2017-01-18 00:38:29.411 018 16422.39 259.30 51001.51 88888.00 2017-01-18 00:38:29.911 018 16422.43 259.32 51001.50 88888.00 2017-01-18 00:38:30.411 018 16422.45 259.28 51001.48 88888.00 2017-01-18 00:38:30.911 018 16422.43 259.26 51001.45 88888.00 2017-01-18 00:38:31.411 018 16422.43 259.22 51001.49 88888.00 2017-01-18 00:38:31.911 018 16422.40 259.18 51001.50 88888.00 2017-01-18 00:38:32.411 018 16422.37 259.18 51001.51 88888.00 2017-01-18 00:38:32.911 018 16422.34 259.17 51001.49 88888.00 2017-01-18 00:38:33.411 018 16422.33 259.20 51001.51 88888.00 2017-01-18 00:38:33.911 018 16422.34 259.26 51001.49 88888.00 2017-01-18 00:38:34.411 018 16422.34 259.28 51001.48 88888.00 2017-01-18 00:38:34.911 018 16422.39 259.28 51001.48 88888.00 2017-01-18 00:38:35.411 018 16422.40 259.26 51001.49 88888.00 2017-01-18 00:38:35.911 018 16422.37 259.29 51001.50 88888.00 2017-01-18 00:38:36.411 018 16422.34 259.29 51001.48 88888.00 2017-01-18 00:38:36.911 018 16422.28 259.28 51001.52 88888.00 2017-01-18 00:38:37.412 018 16422.25 259.28 51001.51 88888.00 2017-01-18 00:38:37.912 018 16422.26 259.24 51001.50 88888.00 2017-01-18 00:38:38.412 018 16422.32 259.16 51001.50 88888.00 2017-01-18 00:38:38.912 018 16422.33 259.15 51001.45 88888.00 2017-01-18 00:38:39.412 018 16422.34 259.16 51001.43 88888.00 2017-01-18 00:38:39.912 018 16422.32 259.21 51001.47 88888.00 2017-01-18 00:38:40.412 018 16422.34 259.26 51001.42 88888.00 2017-01-18 00:38:40.912 018 16422.36 259.28 51001.43 88888.00 2017-01-18 00:38:41.412 018 16422.32 259.26 51001.50 88888.00 2017-01-18 00:38:41.912 018 16422.32 259.26 51001.50 88888.00 2017-01-18 00:38:42.412 018 16422.38 259.28 51001.41 88888.00 2017-01-18 00:38:42.912 018 16422.41 259.32 51001.39 88888.00 2017-01-18 00:38:43.412 018 16422.43 259.32 51001.43 88888.00 2017-01-18 00:38:43.912 018 16422.40 259.36 51001.46 88888.00 2017-01-18 00:38:44.412 018 16422.41 259.36 51001.43 88888.00 2017-01-18 00:38:44.912 018 16422.45 259.38 51001.40 88888.00 2017-01-18 00:38:45.412 018 16422.47 259.39 51001.43 88888.00 2017-01-18 00:38:45.912 018 16422.52 259.33 51001.49 88888.00 2017-01-18 00:38:46.412 018 16422.48 259.28 51001.52 88888.00 2017-01-18 00:38:46.912 018 16422.47 259.29 51001.46 88888.00 2017-01-18 00:38:47.412 018 16422.52 259.27 51001.48 88888.00 2017-01-18 00:38:47.912 018 16422.58 259.27 51001.50 88888.00 2017-01-18 00:38:48.412 018 16422.57 259.32 51001.51 88888.00 2017-01-18 00:38:48.912 018 16422.59 259.35 51001.52 88888.00 2017-01-18 00:38:49.412 018 16422.64 259.29 51001.52 88888.00 2017-01-18 00:38:49.912 018 16422.68 259.32 51001.49 88888.00 2017-01-18 00:38:50.412 018 16422.70 259.34 51001.54 88888.00 2017-01-18 00:38:50.912 018 16422.61 259.28 51001.59 88888.00 2017-01-18 00:38:51.412 018 16422.59 259.29 51001.59 88888.00 2017-01-18 00:38:51.912 018 16422.60 259.35 51001.58 88888.00 2017-01-18 00:38:52.412 018 16422.61 259.33 51001.60 88888.00 2017-01-18 00:38:52.912 018 16422.64 259.32 51001.61 88888.00 2017-01-18 00:38:53.412 018 16422.70 259.32 51001.58 88888.00 2017-01-18 00:38:53.912 018 16422.69 259.34 51001.55 88888.00 2017-01-18 00:38:54.412 018 16422.70 259.36 51001.55 88888.00 2017-01-18 00:38:54.912 018 16422.73 259.43 51001.60 88888.00 2017-01-18 00:38:55.412 018 16422.75 259.39 51001.64 88888.00 2017-01-18 00:38:55.912 018 16422.77 259.36 51001.58 88888.00 2017-01-18 00:38:56.412 018 16422.77 259.41 51001.52 88888.00 2017-01-18 00:38:56.912 018 16422.78 259.34 51001.49 88888.00 2017-01-18 00:38:57.412 018 16422.80 259.36 51001.50 88888.00 2017-01-18 00:38:57.912 018 16422.82 259.38 51001.56 88888.00 2017-01-18 00:38:58.412 018 16422.85 259.42 51001.52 88888.00 2017-01-18 00:38:58.912 018 16422.84 259.45 51001.56 88888.00 2017-01-18 00:38:59.412 018 16422.85 259.41 51001.48 88888.00 2017-01-18 00:38:59.912 018 16422.86 259.38 51001.56 88888.00 2017-01-18 00:39:00.412 018 16422.85 259.39 51001.64 88888.00 2017-01-18 00:39:00.912 018 16422.84 259.35 51001.61 88888.00 2017-01-18 00:39:01.412 018 16422.83 259.35 51001.57 88888.00 2017-01-18 00:39:01.912 018 16422.87 259.32 51001.59 88888.00 2017-01-18 00:39:02.412 018 16422.87 259.29 51001.62 88888.00 2017-01-18 00:39:02.912 018 16422.87 259.35 51001.59 88888.00 2017-01-18 00:39:03.412 018 16422.89 259.30 51001.51 88888.00 2017-01-18 00:39:03.912 018 16422.90 259.34 51001.55 88888.00 2017-01-18 00:39:04.412 018 16422.86 259.33 51001.56 88888.00 2017-01-18 00:39:04.912 018 16422.89 259.30 51001.54 88888.00 2017-01-18 00:39:05.412 018 16422.87 259.34 51001.55 88888.00 2017-01-18 00:39:05.912 018 16422.85 259.37 51001.54 88888.00 2017-01-18 00:39:06.412 018 16422.86 259.42 51001.48 88888.00 2017-01-18 00:39:06.912 018 16422.87 259.45 51001.52 88888.00 2017-01-18 00:39:07.413 018 16422.89 259.38 51001.56 88888.00 2017-01-18 00:39:07.913 018 16422.89 259.34 51001.52 88888.00 2017-01-18 00:39:08.413 018 16422.87 259.32 51001.54 88888.00 2017-01-18 00:39:08.913 018 16422.87 259.39 51001.52 88888.00 2017-01-18 00:39:09.413 018 16422.90 259.46 51001.56 88888.00 2017-01-18 00:39:09.913 018 16422.89 259.50 51001.51 88888.00 2017-01-18 00:39:10.413 018 16422.85 259.45 51001.56 88888.00 2017-01-18 00:39:10.913 018 16422.89 259.42 51001.57 88888.00 2017-01-18 00:39:11.413 018 16422.92 259.38 51001.57 88888.00 2017-01-18 00:39:11.913 018 16422.91 259.42 51001.57 88888.00 2017-01-18 00:39:12.413 018 16422.94 259.42 51001.61 88888.00 2017-01-18 00:39:12.913 018 16422.91 259.44 51001.68 88888.00 2017-01-18 00:39:13.413 018 16422.87 259.45 51001.67 88888.00 2017-01-18 00:39:13.913 018 16422.83 259.48 51001.62 88888.00 2017-01-18 00:39:14.413 018 16422.84 259.50 51001.61 88888.00 2017-01-18 00:39:14.913 018 16422.80 259.50 51001.60 88888.00 2017-01-18 00:39:15.413 018 16422.82 259.52 51001.58 88888.00 2017-01-18 00:39:15.913 018 16422.82 259.47 51001.57 88888.00 2017-01-18 00:39:16.413 018 16422.84 259.45 51001.56 88888.00 2017-01-18 00:39:16.913 018 16422.84 259.44 51001.51 88888.00 2017-01-18 00:39:17.413 018 16422.87 259.48 51001.52 88888.00 2017-01-18 00:39:17.913 018 16422.87 259.53 51001.55 88888.00 2017-01-18 00:39:18.413 018 16422.84 259.53 51001.56 88888.00 2017-01-18 00:39:18.913 018 16422.81 259.54 51001.59 88888.00 2017-01-18 00:39:19.413 018 16422.85 259.48 51001.62 88888.00 2017-01-18 00:39:19.913 018 16422.87 259.46 51001.60 88888.00 2017-01-18 00:39:20.413 018 16422.85 259.50 51001.57 88888.00 2017-01-18 00:39:20.913 018 16422.86 259.55 51001.54 88888.00 2017-01-18 00:39:21.413 018 16422.89 259.59 51001.60 88888.00 2017-01-18 00:39:21.913 018 16422.89 259.60 51001.57 88888.00 2017-01-18 00:39:22.413 018 16422.89 259.55 51001.55 88888.00 2017-01-18 00:39:22.913 018 16422.87 259.60 51001.51 88888.00 2017-01-18 00:39:23.413 018 16422.84 259.59 51001.50 88888.00 2017-01-18 00:39:23.913 018 16422.83 259.59 51001.52 88888.00 2017-01-18 00:39:24.413 018 16422.87 259.56 51001.48 88888.00 2017-01-18 00:39:24.913 018 16422.84 259.55 51001.50 88888.00 2017-01-18 00:39:25.413 018 16422.81 259.53 51001.50 88888.00 2017-01-18 00:39:25.913 018 16422.81 259.54 51001.52 88888.00 2017-01-18 00:39:26.413 018 16422.82 259.56 51001.49 88888.00 2017-01-18 00:39:26.913 018 16422.83 259.55 51001.47 88888.00 2017-01-18 00:39:27.413 018 16422.82 259.60 51001.40 88888.00 2017-01-18 00:39:27.913 018 16422.81 259.62 51001.41 88888.00 2017-01-18 00:39:28.413 018 16422.81 259.60 51001.49 88888.00 2017-01-18 00:39:28.913 018 16422.81 259.61 51001.50 88888.00 2017-01-18 00:39:29.413 018 16422.83 259.58 51001.46 88888.00 2017-01-18 00:39:29.913 018 16422.85 259.58 51001.45 88888.00 2017-01-18 00:39:30.413 018 16422.86 259.59 51001.43 88888.00 2017-01-18 00:39:30.913 018 16422.84 259.55 51001.41 88888.00 2017-01-18 00:39:31.413 018 16422.81 259.54 51001.46 88888.00 2017-01-18 00:39:31.913 018 16422.83 259.56 51001.48 88888.00 2017-01-18 00:39:32.413 018 16422.87 259.55 51001.43 88888.00 2017-01-18 00:39:32.913 018 16422.89 259.53 51001.49 88888.00 2017-01-18 00:39:33.413 018 16422.89 259.58 51001.51 88888.00 2017-01-18 00:39:33.913 018 16422.90 259.62 51001.48 88888.00 2017-01-18 00:39:34.413 018 16422.89 259.63 51001.47 88888.00 2017-01-18 00:39:34.913 018 16422.85 259.65 51001.48 88888.00 2017-01-18 00:39:35.413 018 16422.87 259.69 51001.43 88888.00 2017-01-18 00:39:35.913 018 16422.89 259.70 51001.45 88888.00 2017-01-18 00:39:36.413 018 16422.86 259.69 51001.43 88888.00 2017-01-18 00:39:36.913 018 16422.85 259.71 51001.40 88888.00 2017-01-18 00:39:37.404 018 16422.82 259.78 51001.40 88888.00 2017-01-18 00:39:37.904 018 16422.83 259.78 51001.42 88888.00 2017-01-18 00:39:38.404 018 16422.82 259.77 51001.47 88888.00 2017-01-18 00:39:38.904 018 16422.83 259.72 51001.43 88888.00 2017-01-18 00:39:39.404 018 16422.82 259.78 51001.43 88888.00 2017-01-18 00:39:39.904 018 16422.80 259.74 51001.49 88888.00 2017-01-18 00:39:40.404 018 16422.83 259.77 51001.51 88888.00 2017-01-18 00:39:40.904 018 16422.81 259.81 51001.46 88888.00 2017-01-18 00:39:41.404 018 16422.83 259.87 51001.47 88888.00 2017-01-18 00:39:41.904 018 16422.84 259.86 51001.49 88888.00 2017-01-18 00:39:42.404 018 16422.83 259.86 51001.52 88888.00 2017-01-18 00:39:42.904 018 16422.84 259.90 51001.47 88888.00 2017-01-18 00:39:43.404 018 16422.82 259.89 51001.46 88888.00 2017-01-18 00:39:43.904 018 16422.76 259.88 51001.42 88888.00 2017-01-18 00:39:44.404 018 16422.77 259.93 51001.42 88888.00 2017-01-18 00:39:44.904 018 16422.82 259.93 51001.42 88888.00 2017-01-18 00:39:45.404 018 16422.81 259.93 51001.31 88888.00 2017-01-18 00:39:45.904 018 16422.78 259.97 51001.33 88888.00 2017-01-18 00:39:46.404 018 16422.76 259.99 51001.42 88888.00 2017-01-18 00:39:46.904 018 16422.76 259.95 51001.45 88888.00 2017-01-18 00:39:47.404 018 16422.77 259.90 51001.45 88888.00 2017-01-18 00:39:47.904 018 16422.75 259.93 51001.39 88888.00 2017-01-18 00:39:48.404 018 16422.73 259.91 51001.33 88888.00 2017-01-18 00:39:48.904 018 16422.73 259.93 51001.34 88888.00 2017-01-18 00:39:49.404 018 16422.74 259.91 51001.39 88888.00 2017-01-18 00:39:49.904 018 16422.70 259.95 51001.38 88888.00 2017-01-18 00:39:50.404 018 16422.72 259.98 51001.45 88888.00 2017-01-18 00:39:50.904 018 16422.75 259.98 51001.47 88888.00 2017-01-18 00:39:51.404 018 16422.75 259.97 51001.49 88888.00 2017-01-18 00:39:51.904 018 16422.72 259.97 51001.49 88888.00 2017-01-18 00:39:52.404 018 16422.73 259.98 51001.48 88888.00 2017-01-18 00:39:52.904 018 16422.68 259.99 51001.45 88888.00 2017-01-18 00:39:53.404 018 16422.66 259.99 51001.47 88888.00 2017-01-18 00:39:53.904 018 16422.67 260.02 51001.47 88888.00 2017-01-18 00:39:54.404 018 16422.66 259.99 51001.46 88888.00 2017-01-18 00:39:54.904 018 16422.64 260.00 51001.45 88888.00 2017-01-18 00:39:55.404 018 16422.61 259.97 51001.42 88888.00 2017-01-18 00:39:55.904 018 16422.65 260.03 51001.46 88888.00 2017-01-18 00:39:56.404 018 16422.69 260.02 51001.49 88888.00 2017-01-18 00:39:56.904 018 16422.69 260.02 51001.49 88888.00 2017-01-18 00:39:57.404 018 16422.65 260.04 51001.50 88888.00 2017-01-18 00:39:57.904 018 16422.63 259.99 51001.52 88888.00 2017-01-18 00:39:58.404 018 16422.66 259.98 51001.55 88888.00 2017-01-18 00:39:58.904 018 16422.61 259.99 51001.52 88888.00 2017-01-18 00:39:59.404 018 16422.60 259.96 51001.54 88888.00 2017-01-18 00:39:59.904 018 16422.64 260.02 51001.55 88888.00 2017-01-18 00:40:00.404 018 16422.60 260.06 51001.60 88888.00 2017-01-18 00:40:00.904 018 16422.59 260.03 51001.61 88888.00 2017-01-18 00:40:01.404 018 16422.60 259.98 51001.60 88888.00 2017-01-18 00:40:01.904 018 16422.63 260.03 51001.58 88888.00 2017-01-18 00:40:02.404 018 16422.60 260.07 51001.61 88888.00 2017-01-18 00:40:02.904 018 16422.57 260.05 51001.61 88888.00 2017-01-18 00:40:03.404 018 16422.56 260.03 51001.54 88888.00 2017-01-18 00:40:03.904 018 16422.55 260.05 51001.51 88888.00 2017-01-18 00:40:04.404 018 16422.55 260.08 51001.50 88888.00 2017-01-18 00:40:04.904 018 16422.56 260.07 51001.55 88888.00 2017-01-18 00:40:05.404 018 16422.55 260.08 51001.52 88888.00 2017-01-18 00:40:05.904 018 16422.54 260.11 51001.51 88888.00 2017-01-18 00:40:06.404 018 16422.55 260.14 51001.48 88888.00 2017-01-18 00:40:06.904 018 16422.51 260.13 51001.47 88888.00 2017-01-18 00:40:07.405 018 16422.51 260.12 51001.43 88888.00 2017-01-18 00:40:07.905 018 16422.50 260.04 51001.45 88888.00 2017-01-18 00:40:08.405 018 16422.45 260.06 51001.51 88888.00 2017-01-18 00:40:08.905 018 16422.42 260.14 51001.56 88888.00 2017-01-18 00:40:09.405 018 16422.45 260.13 51001.54 88888.00 2017-01-18 00:40:09.905 018 16422.47 260.14 51001.54 88888.00 2017-01-18 00:40:10.405 018 16422.43 260.17 51001.49 88888.00 2017-01-18 00:40:10.905 018 16422.41 260.17 51001.49 88888.00 2017-01-18 00:40:11.405 018 16422.42 260.17 51001.56 88888.00 2017-01-18 00:40:11.905 018 16422.42 260.24 51001.52 88888.00 2017-01-18 00:40:12.405 018 16422.45 260.26 51001.49 88888.00 2017-01-18 00:40:12.905 018 16422.43 260.22 51001.52 88888.00 2017-01-18 00:40:13.405 018 16422.49 260.24 51001.52 88888.00 2017-01-18 00:40:13.905 018 16422.46 260.19 51001.51 88888.00 2017-01-18 00:40:14.405 018 16422.42 260.22 51001.49 88888.00 2017-01-18 00:40:14.905 018 16422.40 260.24 51001.42 88888.00 2017-01-18 00:40:15.405 018 16422.38 260.20 51001.39 88888.00 2017-01-18 00:40:15.905 018 16422.33 260.22 51001.46 88888.00 2017-01-18 00:40:16.405 018 16422.32 260.17 51001.50 88888.00 2017-01-18 00:40:16.905 018 16422.34 260.21 51001.46 88888.00 2017-01-18 00:40:17.405 018 16422.30 260.23 51001.47 88888.00 2017-01-18 00:40:17.905 018 16422.30 260.23 51001.55 88888.00 2017-01-18 00:40:18.405 018 16422.30 260.20 51001.56 88888.00 2017-01-18 00:40:18.905 018 16422.33 260.22 51001.55 88888.00 2017-01-18 00:40:19.405 018 16422.33 260.22 51001.54 88888.00 2017-01-18 00:40:19.905 018 16422.29 260.28 51001.57 88888.00 2017-01-18 00:40:20.405 018 16422.32 260.28 51001.55 88888.00 2017-01-18 00:40:20.905 018 16422.29 260.23 51001.54 88888.00 2017-01-18 00:40:21.405 018 16422.30 260.22 51001.49 88888.00 2017-01-18 00:40:21.905 018 16422.25 260.26 51001.43 88888.00 2017-01-18 00:40:22.405 018 16422.23 260.28 51001.43 88888.00 2017-01-18 00:40:22.905 018 16422.25 260.24 51001.43 88888.00 2017-01-18 00:40:23.405 018 16422.25 260.24 51001.47 88888.00 2017-01-18 00:40:23.905 018 16422.24 260.33 51001.42 88888.00 2017-01-18 00:40:24.405 018 16422.22 260.29 51001.48 88888.00 2017-01-18 00:40:24.905 018 16422.22 260.26 51001.54 88888.00 2017-01-18 00:40:25.405 018 16422.25 260.29 51001.54 88888.00 2017-01-18 00:40:25.905 018 16422.21 260.33 51001.52 88888.00 2017-01-18 00:40:26.405 018 16422.19 260.39 51001.50 88888.00 2017-01-18 00:40:26.905 018 16422.17 260.35 51001.49 88888.00 2017-01-18 00:40:27.405 018 16422.17 260.32 51001.51 88888.00 2017-01-18 00:40:27.905 018 16422.17 260.32 51001.50 88888.00 2017-01-18 00:40:28.405 018 16422.16 260.33 51001.55 88888.00 2017-01-18 00:40:28.905 018 16422.19 260.31 51001.62 88888.00 2017-01-18 00:40:29.405 018 16422.19 260.38 51001.66 88888.00 2017-01-18 00:40:29.905 018 16422.17 260.42 51001.61 88888.00 2017-01-18 00:40:30.405 018 16422.10 260.35 51001.58 88888.00 2017-01-18 00:40:30.905 018 16422.11 260.32 51001.60 88888.00 2017-01-18 00:40:31.405 018 16422.13 260.33 51001.66 88888.00 2017-01-18 00:40:31.905 018 16422.11 260.39 51001.62 88888.00 2017-01-18 00:40:32.405 018 16422.12 260.37 51001.65 88888.00 2017-01-18 00:40:32.905 018 16422.16 260.38 51001.65 88888.00 2017-01-18 00:40:33.405 018 16422.14 260.38 51001.58 88888.00 2017-01-18 00:40:33.905 018 16422.12 260.39 51001.54 88888.00 2017-01-18 00:40:34.405 018 16422.08 260.40 51001.58 88888.00 2017-01-18 00:40:34.905 018 16422.07 260.37 51001.68 88888.00 2017-01-18 00:40:35.405 018 16422.11 260.37 51001.66 88888.00 2017-01-18 00:40:35.905 018 16422.06 260.42 51001.65 88888.00 2017-01-18 00:40:36.405 018 16422.03 260.39 51001.66 88888.00 2017-01-18 00:40:36.905 018 16422.01 260.35 51001.64 88888.00 2017-01-18 00:40:37.406 018 16422.03 260.34 51001.62 88888.00 2017-01-18 00:40:37.906 018 16422.02 260.39 51001.60 88888.00 2017-01-18 00:40:38.406 018 16422.06 260.42 51001.57 88888.00 2017-01-18 00:40:38.906 018 16422.05 260.39 51001.62 88888.00 2017-01-18 00:40:39.406 018 16422.08 260.33 51001.58 88888.00 2017-01-18 00:40:39.906 018 16422.03 260.37 51001.58 88888.00 2017-01-18 00:40:40.406 018 16421.96 260.41 51001.55 88888.00 2017-01-18 00:40:40.906 018 16421.92 260.41 51001.50 88888.00 2017-01-18 00:40:41.406 018 16421.94 260.42 51001.48 88888.00 2017-01-18 00:40:41.906 018 16421.97 260.50 51001.52 88888.00 2017-01-18 00:40:42.406 018 16421.96 260.52 51001.55 88888.00 2017-01-18 00:40:42.906 018 16421.95 260.45 51001.62 88888.00 2017-01-18 00:40:43.406 018 16421.95 260.48 51001.58 88888.00 2017-01-18 00:40:43.906 018 16421.93 260.50 51001.56 88888.00 2017-01-18 00:40:44.406 018 16421.95 260.54 51001.57 88888.00 2017-01-18 00:40:44.906 018 16421.93 260.51 51001.55 88888.00 2017-01-18 00:40:45.406 018 16421.93 260.48 51001.49 88888.00 2017-01-18 00:40:45.906 018 16421.87 260.48 51001.60 88888.00 2017-01-18 00:40:46.406 018 16421.92 260.43 51001.62 88888.00 2017-01-18 00:40:46.906 018 16421.94 260.46 51001.60 88888.00 2017-01-18 00:40:47.406 018 16421.95 260.46 51001.59 88888.00 2017-01-18 00:40:47.906 018 16421.90 260.52 51001.58 88888.00 2017-01-18 00:40:48.406 018 16421.92 260.55 51001.61 88888.00 2017-01-18 00:40:48.906 018 16421.89 260.55 51001.60 88888.00 2017-01-18 00:40:49.406 018 16421.86 260.51 51001.54 88888.00 2017-01-18 00:40:49.906 018 16421.87 260.48 51001.56 88888.00 2017-01-18 00:40:50.406 018 16421.87 260.50 51001.56 88888.00 2017-01-18 00:40:50.906 018 16421.81 260.50 51001.56 88888.00 2017-01-18 00:40:51.406 018 16421.84 260.54 51001.61 88888.00 2017-01-18 00:40:51.906 018 16421.88 260.50 51001.62 88888.00 2017-01-18 00:40:52.406 018 16421.92 260.52 51001.65 88888.00 2017-01-18 00:40:52.906 018 16421.92 260.56 51001.66 88888.00 2017-01-18 00:40:53.406 018 16421.92 260.59 51001.60 88888.00 2017-01-18 00:40:53.906 018 16421.90 260.56 51001.59 88888.00 2017-01-18 00:40:54.406 018 16421.86 260.58 51001.58 88888.00 2017-01-18 00:40:54.906 018 16421.84 260.56 51001.60 88888.00 2017-01-18 00:40:55.406 018 16421.88 260.57 51001.61 88888.00 2017-01-18 00:40:55.906 018 16421.95 260.58 51001.56 88888.00 2017-01-18 00:40:56.406 018 16421.94 260.58 51001.52 88888.00 2017-01-18 00:40:56.906 018 16421.90 260.57 51001.55 88888.00 2017-01-18 00:40:57.406 018 16421.96 260.56 51001.51 88888.00 2017-01-18 00:40:57.906 018 16421.94 260.52 51001.54 88888.00 2017-01-18 00:40:58.406 018 16421.92 260.48 51001.52 88888.00 2017-01-18 00:40:58.906 018 16421.90 260.52 51001.50 88888.00 2017-01-18 00:40:59.406 018 16421.92 260.51 51001.55 88888.00 2017-01-18 00:40:59.906 018 16421.89 260.47 51001.57 88888.00 2017-01-18 00:41:00.406 018 16421.90 260.56 51001.52 88888.00 2017-01-18 00:41:00.906 018 16421.90 260.58 51001.48 88888.00 2017-01-18 00:41:01.406 018 16421.89 260.56 51001.55 88888.00 2017-01-18 00:41:01.906 018 16421.89 260.56 51001.52 88888.00 2017-01-18 00:41:02.406 018 16421.88 260.54 51001.50 88888.00 2017-01-18 00:41:02.906 018 16421.89 260.58 51001.56 88888.00 2017-01-18 00:41:03.406 018 16421.87 260.58 51001.52 88888.00 2017-01-18 00:41:03.906 018 16421.86 260.61 51001.54 88888.00 2017-01-18 00:41:04.406 018 16421.87 260.63 51001.54 88888.00 2017-01-18 00:41:04.906 018 16421.89 260.59 51001.55 88888.00 2017-01-18 00:41:05.406 018 16421.92 260.65 51001.54 88888.00 2017-01-18 00:41:05.906 018 16421.95 260.67 51001.56 88888.00 2017-01-18 00:41:06.406 018 16421.89 260.63 51001.54 88888.00 2017-01-18 00:41:06.906 018 16421.87 260.61 51001.52 88888.00 2017-01-18 00:41:07.407 018 16421.89 260.58 51001.56 88888.00 2017-01-18 00:41:07.907 018 16421.89 260.59 51001.55 88888.00 2017-01-18 00:41:08.407 018 16421.88 260.63 51001.57 88888.00 2017-01-18 00:41:08.907 018 16421.92 260.69 51001.59 88888.00 2017-01-18 00:41:09.407 018 16421.92 260.72 51001.50 88888.00 2017-01-18 00:41:09.907 018 16421.87 260.69 51001.46 88888.00 2017-01-18 00:41:10.407 018 16421.87 260.69 51001.51 88888.00 2017-01-18 00:41:10.907 018 16421.94 260.68 51001.49 88888.00 2017-01-18 00:41:11.407 018 16421.93 260.63 51001.45 88888.00 2017-01-18 00:41:11.907 018 16421.92 260.64 51001.49 88888.00 2017-01-18 00:41:12.407 018 16421.87 260.64 51001.49 88888.00 2017-01-18 00:41:12.907 018 16421.81 260.69 51001.50 88888.00 2017-01-18 00:41:13.407 018 16421.80 260.73 51001.54 88888.00 2017-01-18 00:41:13.907 018 16421.84 260.71 51001.56 88888.00 2017-01-18 00:41:14.407 018 16421.89 260.69 51001.54 88888.00 2017-01-18 00:41:14.907 018 16421.87 260.71 51001.49 88888.00 2017-01-18 00:41:15.407 018 16421.86 260.72 51001.46 88888.00 2017-01-18 00:41:15.907 018 16421.80 260.74 51001.50 88888.00 2017-01-18 00:41:16.407 018 16421.82 260.76 51001.50 88888.00 2017-01-18 00:41:16.907 018 16421.86 260.72 51001.52 88888.00 2017-01-18 00:41:17.407 018 16421.81 260.77 51001.49 88888.00 2017-01-18 00:41:17.907 018 16421.77 260.78 51001.48 88888.00 2017-01-18 00:41:18.407 018 16421.75 260.78 51001.48 88888.00 2017-01-18 00:41:18.907 018 16421.76 260.80 51001.49 88888.00 2017-01-18 00:41:19.407 018 16421.80 260.77 51001.55 88888.00 2017-01-18 00:41:19.907 018 16421.77 260.78 51001.51 88888.00 2017-01-18 00:41:20.407 018 16421.71 260.80 51001.52 88888.00 2017-01-18 00:41:20.907 018 16421.71 260.80 51001.54 88888.00 2017-01-18 00:41:21.407 018 16421.71 260.80 51001.55 88888.00 2017-01-18 00:41:21.907 018 16421.67 260.82 51001.49 88888.00 2017-01-18 00:41:22.407 018 16421.63 260.82 51001.41 88888.00 2017-01-18 00:41:22.907 018 16421.60 260.87 51001.45 88888.00 2017-01-18 00:41:23.407 018 16421.61 260.90 51001.52 88888.00 2017-01-18 00:41:23.907 018 16421.63 260.89 51001.55 88888.00 2017-01-18 00:41:24.407 018 16421.63 260.93 51001.55 88888.00 2017-01-18 00:41:24.907 018 16421.63 260.89 51001.47 88888.00 2017-01-18 00:41:25.407 018 16421.63 260.87 51001.48 88888.00 2017-01-18 00:41:25.907 018 16421.63 260.84 51001.55 88888.00 2017-01-18 00:41:26.407 018 16421.62 260.81 51001.55 88888.00 2017-01-18 00:41:26.907 018 16421.61 260.76 51001.55 88888.00 2017-01-18 00:41:27.407 018 16421.57 260.84 51001.55 88888.00 2017-01-18 00:41:27.907 018 16421.54 260.92 51001.56 88888.00 2017-01-18 00:41:28.407 018 16421.57 260.93 51001.57 88888.00 2017-01-18 00:41:28.907 018 16421.57 260.90 51001.55 88888.00 2017-01-18 00:41:29.407 018 16421.54 260.86 51001.56 88888.00 2017-01-18 00:41:29.907 018 16421.53 260.90 51001.58 88888.00 2017-01-18 00:41:30.407 018 16421.51 260.94 51001.58 88888.00 2017-01-18 00:41:30.907 018 16421.48 260.84 51001.58 88888.00 2017-01-18 00:41:31.407 018 16421.44 260.86 51001.55 88888.00 2017-01-18 00:41:31.907 018 16421.40 260.90 51001.60 88888.00 2017-01-18 00:41:32.407 018 16421.43 260.85 51001.61 88888.00 2017-01-18 00:41:32.907 018 16421.46 260.81 51001.64 88888.00 2017-01-18 00:41:33.407 018 16421.48 260.81 51001.60 88888.00 2017-01-18 00:41:33.907 018 16421.43 260.83 51001.56 88888.00 2017-01-18 00:41:34.407 018 16421.42 260.84 51001.52 88888.00 2017-01-18 00:41:34.907 018 16421.40 260.83 51001.54 88888.00 2017-01-18 00:41:35.407 018 16421.40 260.83 51001.59 88888.00 2017-01-18 00:41:35.907 018 16421.41 260.85 51001.59 88888.00 2017-01-18 00:41:36.407 018 16421.42 260.89 51001.56 88888.00 2017-01-18 00:41:36.907 018 16421.37 260.95 51001.60 88888.00 2017-01-18 00:41:37.408 018 16421.34 260.92 51001.62 88888.00 2017-01-18 00:41:37.908 018 16421.35 260.87 51001.61 88888.00 2017-01-18 00:41:38.408 018 16421.34 260.86 51001.56 88888.00 2017-01-18 00:41:38.908 018 16421.34 260.92 51001.57 88888.00 2017-01-18 00:41:39.408 018 16421.29 260.93 51001.51 88888.00 2017-01-18 00:41:39.908 018 16421.28 260.92 51001.59 88888.00 2017-01-18 00:41:40.408 018 16421.29 260.94 51001.61 88888.00 2017-01-18 00:41:40.908 018 16421.28 260.96 51001.58 88888.00 2017-01-18 00:41:41.408 018 16421.28 260.94 51001.56 88888.00 2017-01-18 00:41:41.908 018 16421.31 260.90 51001.54 88888.00 2017-01-18 00:41:42.408 018 16421.29 260.87 51001.48 88888.00 2017-01-18 00:41:42.908 018 16421.26 260.86 51001.54 88888.00 2017-01-18 00:41:43.408 018 16421.28 260.89 51001.57 88888.00 2017-01-18 00:41:43.908 018 16421.24 260.84 51001.54 88888.00 2017-01-18 00:41:44.408 018 16421.27 260.84 51001.51 88888.00 2017-01-18 00:41:44.908 018 16421.28 260.86 51001.52 88888.00 2017-01-18 00:41:45.408 018 16421.25 260.90 51001.57 88888.00 2017-01-18 00:41:45.908 018 16421.22 260.90 51001.58 88888.00 2017-01-18 00:41:46.408 018 16421.26 260.91 51001.51 88888.00 2017-01-18 00:41:46.908 018 16421.26 260.91 51001.48 88888.00 2017-01-18 00:41:47.408 018 16421.23 260.81 51001.47 88888.00 2017-01-18 00:41:47.908 018 16421.25 260.81 51001.43 88888.00 2017-01-18 00:41:48.408 018 16421.25 260.85 51001.46 88888.00 2017-01-18 00:41:48.908 018 16421.22 260.84 51001.52 88888.00 2017-01-18 00:41:49.408 018 16421.19 260.86 51001.50 88888.00 2017-01-18 00:41:49.908 018 16421.25 260.86 51001.48 88888.00 2017-01-18 00:41:50.408 018 16421.25 260.83 51001.48 88888.00 2017-01-18 00:41:50.908 018 16421.23 260.87 51001.47 88888.00 2017-01-18 00:41:51.408 018 16421.25 260.89 51001.46 88888.00 2017-01-18 00:41:51.908 018 16421.22 260.85 51001.49 88888.00 2017-01-18 00:41:52.408 018 16421.20 260.85 51001.56 88888.00 2017-01-18 00:41:52.908 018 16421.20 260.78 51001.49 88888.00 2017-01-18 00:41:53.408 018 16421.23 260.78 51001.51 88888.00 2017-01-18 00:41:53.908 018 16421.26 260.78 51001.51 88888.00 2017-01-18 00:41:54.408 018 16421.28 260.80 51001.52 88888.00 2017-01-18 00:41:54.908 018 16421.26 260.80 51001.48 88888.00 2017-01-18 00:41:55.408 018 16421.24 260.83 51001.48 88888.00 2017-01-18 00:41:55.908 018 16421.23 260.86 51001.47 88888.00 2017-01-18 00:41:56.408 018 16421.24 260.80 51001.48 88888.00 2017-01-18 00:41:56.908 018 16421.26 260.77 51001.45 88888.00 2017-01-18 00:41:57.408 018 16421.26 260.74 51001.48 88888.00 2017-01-18 00:41:57.908 018 16421.26 260.71 51001.45 88888.00 2017-01-18 00:41:58.408 018 16421.24 260.73 51001.42 88888.00 2017-01-18 00:41:58.908 018 16421.28 260.73 51001.43 88888.00 2017-01-18 00:41:59.408 018 16421.29 260.75 51001.42 88888.00 2017-01-18 00:41:59.908 018 16421.27 260.77 51001.45 88888.00 2017-01-18 00:42:00.408 018 16421.33 260.80 51001.45 88888.00 2017-01-18 00:42:00.908 018 16421.32 260.75 51001.38 88888.00 2017-01-18 00:42:01.408 018 16421.26 260.76 51001.37 88888.00 2017-01-18 00:42:01.908 018 16421.25 260.72 51001.40 88888.00 2017-01-18 00:42:02.408 018 16421.27 260.71 51001.42 88888.00 2017-01-18 00:42:02.908 018 16421.26 260.72 51001.42 88888.00 2017-01-18 00:42:03.408 018 16421.24 260.73 51001.47 88888.00 2017-01-18 00:42:03.908 018 16421.25 260.69 51001.42 88888.00 2017-01-18 00:42:04.408 018 16421.23 260.68 51001.48 88888.00 2017-01-18 00:42:04.908 018 16421.26 260.65 51001.47 88888.00 2017-01-18 00:42:05.408 018 16421.31 260.65 51001.46 88888.00 2017-01-18 00:42:05.908 018 16421.27 260.64 51001.45 88888.00 2017-01-18 00:42:06.408 018 16421.26 260.63 51001.47 88888.00 2017-01-18 00:42:06.908 018 16421.23 260.55 51001.46 88888.00 2017-01-18 00:42:07.409 018 16421.16 260.55 51001.46 88888.00 2017-01-18 00:42:07.909 018 16421.18 260.58 51001.51 88888.00 2017-01-18 00:42:08.409 018 16421.17 260.58 51001.48 88888.00 2017-01-18 00:42:08.909 018 16421.17 260.51 51001.49 88888.00 2017-01-18 00:42:09.409 018 16421.25 260.51 51001.49 88888.00 2017-01-18 00:42:09.909 018 16421.26 260.55 51001.45 88888.00 2017-01-18 00:42:10.409 018 16421.24 260.51 51001.42 88888.00 2017-01-18 00:42:10.909 018 16421.23 260.51 51001.40 88888.00 2017-01-18 00:42:11.409 018 16421.18 260.49 51001.41 88888.00 2017-01-18 00:42:11.909 018 16421.18 260.52 51001.46 88888.00 2017-01-18 00:42:12.409 018 16421.25 260.51 51001.51 88888.00 2017-01-18 00:42:12.909 018 16421.22 260.46 51001.48 88888.00 2017-01-18 00:42:13.409 018 16421.19 260.42 51001.48 88888.00 2017-01-18 00:42:13.909 018 16421.17 260.41 51001.43 88888.00 2017-01-18 00:42:14.409 018 16421.16 260.45 51001.32 88888.00 2017-01-18 00:42:14.909 018 16421.18 260.48 51001.38 88888.00 2017-01-18 00:42:15.409 018 16421.20 260.48 51001.46 88888.00 2017-01-18 00:42:15.909 018 16421.22 260.43 51001.42 88888.00 2017-01-18 00:42:16.409 018 16421.17 260.38 51001.46 88888.00 2017-01-18 00:42:16.909 018 16421.17 260.41 51001.43 88888.00 2017-01-18 00:42:17.409 018 16421.18 260.38 51001.39 88888.00 2017-01-18 00:42:17.909 018 16421.14 260.35 51001.45 88888.00 2017-01-18 00:42:18.409 018 16421.10 260.39 51001.47 88888.00 2017-01-18 00:42:18.909 018 16421.06 260.40 51001.50 88888.00 2017-01-18 00:42:19.409 018 16421.07 260.41 51001.51 88888.00 2017-01-18 00:42:19.909 018 16421.08 260.38 51001.48 88888.00 2017-01-18 00:42:20.409 018 16421.13 260.41 51001.43 88888.00 2017-01-18 00:42:20.909 018 16421.11 260.46 51001.45 88888.00 2017-01-18 00:42:21.409 018 16421.08 260.45 51001.45 88888.00 2017-01-18 00:42:21.909 018 16421.07 260.43 51001.37 88888.00 2017-01-18 00:42:22.409 018 16421.06 260.41 51001.30 88888.00 2017-01-18 00:42:22.909 018 16421.00 260.40 51001.30 88888.00 2017-01-18 00:42:23.409 018 16421.04 260.35 51001.30 88888.00 2017-01-18 00:42:23.909 018 16421.08 260.33 51001.30 88888.00 2017-01-18 00:42:24.409 018 16421.05 260.35 51001.24 88888.00 2017-01-18 00:42:24.909 018 16421.06 260.38 51001.29 88888.00 2017-01-18 00:42:25.409 018 16421.11 260.35 51001.36 88888.00 2017-01-18 00:42:25.909 018 16421.17 260.35 51001.39 88888.00 2017-01-18 00:42:26.409 018 16421.17 260.32 51001.40 88888.00 2017-01-18 00:42:26.909 018 16421.14 260.30 51001.42 88888.00 2017-01-18 00:42:27.409 018 16421.13 260.24 51001.41 88888.00 2017-01-18 00:42:27.909 018 16421.13 260.22 51001.36 88888.00 2017-01-18 00:42:28.409 018 16421.15 260.26 51001.42 88888.00 2017-01-18 00:42:28.909 018 16421.18 260.24 51001.40 88888.00 2017-01-18 00:42:29.409 018 16421.18 260.24 51001.40 88888.00 2017-01-18 00:42:29.909 018 16421.18 260.21 51001.41 88888.00 2017-01-18 00:42:30.409 018 16421.17 260.22 51001.47 88888.00 2017-01-18 00:42:30.909 018 16421.17 260.21 51001.49 88888.00 2017-01-18 00:42:31.409 018 16421.19 260.20 51001.41 88888.00 2017-01-18 00:42:31.909 018 16421.20 260.20 51001.37 88888.00 2017-01-18 00:42:32.409 018 16421.20 260.20 51001.41 88888.00 2017-01-18 00:42:32.909 018 16421.19 260.24 51001.46 88888.00 2017-01-18 00:42:33.409 018 16421.20 260.19 51001.41 88888.00 2017-01-18 00:42:33.909 018 16421.20 260.16 51001.36 88888.00 2017-01-18 00:42:34.409 018 16421.17 260.11 51001.32 88888.00 2017-01-18 00:42:34.909 018 16421.19 260.17 51001.37 88888.00 2017-01-18 00:42:35.409 018 16421.17 260.17 51001.41 88888.00 2017-01-18 00:42:35.909 018 16421.17 260.20 51001.39 88888.00 2017-01-18 00:42:36.409 018 16421.15 260.13 51001.42 88888.00 2017-01-18 00:42:36.909 018 16421.16 260.06 51001.59 88888.00 2017-01-18 00:42:37.410 018 16421.18 260.07 51001.46 88888.00 2017-01-18 00:42:37.910 018 16421.19 260.05 51001.38 88888.00 2017-01-18 00:42:38.410 018 16421.16 260.09 51001.39 88888.00 2017-01-18 00:42:38.910 018 16421.19 260.12 51001.43 88888.00 2017-01-18 00:42:39.410 018 16421.22 260.14 51001.45 88888.00 2017-01-18 00:42:39.910 018 16421.20 260.13 51001.39 88888.00 2017-01-18 00:42:40.410 018 16421.24 260.15 51001.38 88888.00 2017-01-18 00:42:40.910 018 16421.23 260.17 51001.42 88888.00 2017-01-18 00:42:41.410 018 16421.23 260.19 51001.41 88888.00 2017-01-18 00:42:41.910 018 16421.22 260.16 51001.46 88888.00 2017-01-18 00:42:42.410 018 16421.25 260.19 51001.48 88888.00 2017-01-18 00:42:42.910 018 16421.25 260.19 51001.46 88888.00 2017-01-18 00:42:43.410 018 16421.24 260.16 51001.48 88888.00 2017-01-18 00:42:43.910 018 16421.23 260.12 51001.50 88888.00 2017-01-18 00:42:44.410 018 16421.23 260.09 51001.48 88888.00 2017-01-18 00:42:44.910 018 16421.20 260.02 51001.43 88888.00 2017-01-18 00:42:45.410 018 16421.23 260.05 51001.41 88888.00 2017-01-18 00:42:45.910 018 16421.24 260.06 51001.37 88888.00 2017-01-18 00:42:46.410 018 16421.24 260.05 51001.33 88888.00 2017-01-18 00:42:46.910 018 16421.22 260.07 51001.31 88888.00 2017-01-18 00:42:47.410 018 16421.22 260.08 51001.32 88888.00 2017-01-18 00:42:47.910 018 16421.20 260.07 51001.39 88888.00 2017-01-18 00:42:48.410 018 16421.18 260.04 51001.38 88888.00 2017-01-18 00:42:48.910 018 16421.24 260.02 51001.34 88888.00 2017-01-18 00:42:49.410 018 16421.22 260.02 51001.32 88888.00 2017-01-18 00:42:49.910 018 16421.15 260.02 51001.36 88888.00 2017-01-18 00:42:50.410 018 16421.11 259.99 51001.37 88888.00 2017-01-18 00:42:50.910 018 16421.13 259.98 51001.34 88888.00 2017-01-18 00:42:51.410 018 16421.14 260.03 51001.39 88888.00 2017-01-18 00:42:51.910 018 16421.17 260.05 51001.41 88888.00 2017-01-18 00:42:52.410 018 16421.20 260.04 51001.38 88888.00 2017-01-18 00:42:52.910 018 16421.17 260.08 51001.33 88888.00 2017-01-18 00:42:53.410 018 16421.16 260.12 51001.32 88888.00 2017-01-18 00:42:53.910 018 16421.10 260.13 51001.29 88888.00 2017-01-18 00:42:54.410 018 16421.14 260.07 51001.23 88888.00 2017-01-18 00:42:54.910 018 16421.10 260.03 51001.29 88888.00 2017-01-18 00:42:55.410 018 16421.09 259.98 51001.31 88888.00 2017-01-18 00:42:55.910 018 16421.08 260.02 51001.29 88888.00 2017-01-18 00:42:56.410 018 16421.08 260.02 51001.28 88888.00 2017-01-18 00:42:56.910 018 16421.08 259.99 51001.31 88888.00 2017-01-18 00:42:57.410 018 16421.08 260.03 51001.30 88888.00 2017-01-18 00:42:57.910 018 16421.10 260.04 51001.30 88888.00 2017-01-18 00:42:58.410 018 16421.08 260.03 51001.34 88888.00 2017-01-18 00:42:58.910 018 16421.06 259.98 51001.41 88888.00 2017-01-18 00:42:59.410 018 16421.09 259.97 51001.37 88888.00 2017-01-18 00:42:59.910 018 16421.08 259.95 51001.34 88888.00 2017-01-18 00:43:00.410 018 16421.10 259.93 51001.32 88888.00 2017-01-18 00:43:00.910 018 16421.08 259.93 51001.33 88888.00 2017-01-18 00:43:01.410 018 16421.04 259.96 51001.39 88888.00 2017-01-18 00:43:01.910 018 16421.04 259.97 51001.41 88888.00 2017-01-18 00:43:02.410 018 16421.01 259.98 51001.42 88888.00 2017-01-18 00:43:02.910 018 16421.02 260.02 51001.45 88888.00 2017-01-18 00:43:03.410 018 16421.01 260.04 51001.46 88888.00 2017-01-18 00:43:03.910 018 16420.99 259.99 51001.36 88888.00 2017-01-18 00:43:04.410 018 16421.01 259.93 51001.32 88888.00 2017-01-18 00:43:04.910 018 16421.05 259.89 51001.31 88888.00 2017-01-18 00:43:05.410 018 16421.08 259.95 51001.32 88888.00 2017-01-18 00:43:05.910 018 16421.08 259.94 51001.34 88888.00 2017-01-18 00:43:06.410 018 16421.05 259.90 51001.43 88888.00 2017-01-18 00:43:06.910 018 16421.06 259.90 51001.49 88888.00 2017-01-18 00:43:07.411 018 16421.04 259.90 51001.46 88888.00 2017-01-18 00:43:07.911 018 16421.00 259.90 51001.36 88888.00 2017-01-18 00:43:08.411 018 16421.04 259.90 51001.32 88888.00 2017-01-18 00:43:08.911 018 16421.02 259.88 51001.30 88888.00 2017-01-18 00:43:09.411 018 16420.99 259.87 51001.25 88888.00 2017-01-18 00:43:09.911 018 16421.01 259.86 51001.27 88888.00 2017-01-18 00:43:10.411 018 16420.99 259.84 51001.29 88888.00 2017-01-18 00:43:10.911 018 16421.00 259.80 51001.31 88888.00 2017-01-18 00:43:11.411 018 16420.98 259.85 51001.30 88888.00 2017-01-18 00:43:11.911 018 16420.97 259.88 51001.34 88888.00 2017-01-18 00:43:12.411 018 16420.97 259.87 51001.38 88888.00 2017-01-18 00:43:12.911 018 16420.96 259.86 51001.37 88888.00 2017-01-18 00:43:13.411 018 16421.01 259.86 51001.31 88888.00 2017-01-18 00:43:13.911 018 16421.02 259.89 51001.31 88888.00 2017-01-18 00:43:14.411 018 16420.99 259.88 51001.31 88888.00 2017-01-18 00:43:14.911 018 16421.00 259.89 51001.30 88888.00 2017-01-18 00:43:15.411 018 16421.05 259.93 51001.29 88888.00 2017-01-18 00:43:15.911 018 16421.04 259.93 51001.27 88888.00 2017-01-18 00:43:16.411 018 16421.01 259.91 51001.24 88888.00 2017-01-18 00:43:16.911 018 16421.01 259.90 51001.24 88888.00 2017-01-18 00:43:17.411 018 16421.08 259.89 51001.30 88888.00 2017-01-18 00:43:17.911 018 16421.07 259.88 51001.27 88888.00 2017-01-18 00:43:18.411 018 16421.08 259.89 51001.28 88888.00 2017-01-18 00:43:18.911 018 16421.11 259.91 51001.30 88888.00 2017-01-18 00:43:19.411 018 16421.08 259.96 51001.33 88888.00 2017-01-18 00:43:19.911 018 16421.10 259.95 51001.32 88888.00 2017-01-18 00:43:20.411 018 16421.14 259.95 51001.30 88888.00 2017-01-18 00:43:20.911 018 16421.16 259.90 51001.29 88888.00 2017-01-18 00:43:21.411 018 16421.14 259.94 51001.29 88888.00 2017-01-18 00:43:21.911 018 16421.09 259.95 51001.32 88888.00 2017-01-18 00:43:22.411 018 16421.08 259.95 51001.31 88888.00 2017-01-18 00:43:22.911 018 16421.07 259.89 51001.30 88888.00 2017-01-18 00:43:23.411 018 16421.07 259.87 51001.29 88888.00 2017-01-18 00:43:23.911 018 16421.08 259.88 51001.32 88888.00 2017-01-18 00:43:24.411 018 16421.15 259.85 51001.34 88888.00 2017-01-18 00:43:24.911 018 16421.17 259.82 51001.29 88888.00 2017-01-18 00:43:25.411 018 16421.18 259.86 51001.28 88888.00 2017-01-18 00:43:25.911 018 16421.16 259.81 51001.21 88888.00 2017-01-18 00:43:26.411 018 16421.11 259.82 51001.21 88888.00 2017-01-18 00:43:26.911 018 16421.17 259.78 51001.25 88888.00 2017-01-18 00:43:27.411 018 16421.23 259.81 51001.30 88888.00 2017-01-18 00:43:27.911 018 16421.22 259.86 51001.29 88888.00 2017-01-18 00:43:28.411 018 16421.23 259.81 51001.23 88888.00 2017-01-18 00:43:28.911 018 16421.23 259.78 51001.27 88888.00 2017-01-18 00:43:29.411 018 16421.23 259.82 51001.30 88888.00 2017-01-18 00:43:29.911 018 16421.23 259.81 51001.27 88888.00 2017-01-18 00:43:30.411 018 16421.25 259.85 51001.22 88888.00 2017-01-18 00:43:30.911 018 16421.24 259.81 51001.28 88888.00 2017-01-18 00:43:31.411 018 16421.27 259.82 51001.29 88888.00 2017-01-18 00:43:31.911 018 16421.26 259.85 51001.25 88888.00 2017-01-18 00:43:32.411 018 16421.24 259.81 51001.31 88888.00 2017-01-18 00:43:32.911 018 16421.31 259.81 51001.33 88888.00 2017-01-18 00:43:33.411 018 16421.31 259.81 51001.31 88888.00 2017-01-18 00:43:33.911 018 16421.31 259.80 51001.39 88888.00 2017-01-18 00:43:34.411 018 16421.32 259.78 51001.40 88888.00 2017-01-18 00:43:34.911 018 16421.33 259.82 51001.41 88888.00 2017-01-18 00:43:35.411 018 16421.37 259.79 51001.36 88888.00 2017-01-18 00:43:35.911 018 16421.35 259.82 51001.34 88888.00 2017-01-18 00:43:36.411 018 16421.40 259.81 51001.39 88888.00 2017-01-18 00:43:36.911 018 16421.37 259.76 51001.38 88888.00 2017-01-18 00:43:37.412 018 16421.35 259.74 51001.39 88888.00 2017-01-18 00:43:37.912 018 16421.35 259.80 51001.37 88888.00 2017-01-18 00:43:38.412 018 16421.38 259.80 51001.41 88888.00 2017-01-18 00:43:38.912 018 16421.38 259.79 51001.42 88888.00 2017-01-18 00:43:39.412 018 16421.41 259.81 51001.38 88888.00 2017-01-18 00:43:39.912 018 16421.44 259.78 51001.37 88888.00 2017-01-18 00:43:40.412 018 16421.43 259.77 51001.37 88888.00 2017-01-18 00:43:40.912 018 16421.45 259.74 51001.33 88888.00 2017-01-18 00:43:41.412 018 16421.50 259.80 51001.31 88888.00 2017-01-18 00:43:41.912 018 16421.45 259.77 51001.38 88888.00 2017-01-18 00:43:42.412 018 16421.48 259.77 51001.40 88888.00 2017-01-18 00:43:42.912 018 16421.49 259.79 51001.34 88888.00 2017-01-18 00:43:43.412 018 16421.53 259.77 51001.33 88888.00 2017-01-18 00:43:43.912 018 16421.53 259.79 51001.32 88888.00 2017-01-18 00:43:44.412 018 16421.52 259.81 51001.25 88888.00 2017-01-18 00:43:44.912 018 16421.48 259.80 51001.24 88888.00 2017-01-18 00:43:45.412 018 16421.48 259.81 51001.30 88888.00 2017-01-18 00:43:45.912 018 16421.46 259.76 51001.33 88888.00 2017-01-18 00:43:46.412 018 16421.54 259.77 51001.39 88888.00 2017-01-18 00:43:46.912 018 16421.59 259.76 51001.34 88888.00 2017-01-18 00:43:47.412 018 16421.58 259.73 51001.30 88888.00 2017-01-18 00:43:47.912 018 16421.60 259.72 51001.30 88888.00 2017-01-18 00:43:48.412 018 16421.59 259.77 51001.40 88888.00 2017-01-18 00:43:48.912 018 16421.60 259.80 51001.39 88888.00 2017-01-18 00:43:49.412 018 16421.62 259.77 51001.38 88888.00 2017-01-18 00:43:49.912 018 16421.66 259.73 51001.38 88888.00 2017-01-18 00:43:50.412 018 16421.66 259.73 51001.39 88888.00 2017-01-18 00:43:50.912 018 16421.70 259.73 51001.39 88888.00 2017-01-18 00:43:51.412 018 16421.69 259.68 51001.40 88888.00 2017-01-18 00:43:51.912 018 16421.67 259.65 51001.31 88888.00 2017-01-18 00:43:52.412 018 16421.63 259.69 51001.30 88888.00 2017-01-18 00:43:52.912 018 16421.62 259.68 51001.33 88888.00 2017-01-18 00:43:53.412 018 16421.67 259.72 51001.37 88888.00 2017-01-18 00:43:53.912 018 16421.71 259.79 51001.36 88888.00 2017-01-18 00:43:54.412 018 16421.71 259.77 51001.39 88888.00 2017-01-18 00:43:54.912 018 16421.72 259.73 51001.40 88888.00 2017-01-18 00:43:55.412 018 16421.76 259.70 51001.40 88888.00 2017-01-18 00:43:55.912 018 16421.78 259.67 51001.43 88888.00 2017-01-18 00:43:56.412 018 16421.81 259.67 51001.46 88888.00 2017-01-18 00:43:56.912 018 16421.82 259.65 51001.45 88888.00 2017-01-18 00:43:57.412 018 16421.82 259.59 51001.36 88888.00 2017-01-18 00:43:57.912 018 16421.79 259.59 51001.28 88888.00 2017-01-18 00:43:58.412 018 16421.77 259.70 51001.29 88888.00 2017-01-18 00:43:58.912 018 16421.78 259.74 51001.33 88888.00 2017-01-18 00:43:59.412 018 16421.82 259.76 51001.36 88888.00 2017-01-18 00:43:59.912 018 16421.86 259.71 51001.38 88888.00 2017-01-18 00:44:00.412 018 16421.85 259.70 51001.39 88888.00 2017-01-18 00:44:00.912 018 16421.87 259.70 51001.42 88888.00 2017-01-18 00:44:01.412 018 16421.88 259.70 51001.47 88888.00 2017-01-18 00:44:01.912 018 16421.90 259.70 51001.49 88888.00 2017-01-18 00:44:02.412 018 16421.86 259.70 51001.47 88888.00 2017-01-18 00:44:02.912 018 16421.88 259.64 51001.40 88888.00 2017-01-18 00:44:03.412 018 16421.89 259.69 51001.39 88888.00 2017-01-18 00:44:03.912 018 16421.89 259.67 51001.46 88888.00 2017-01-18 00:44:04.412 018 16421.89 259.67 51001.45 88888.00 2017-01-18 00:44:04.912 018 16421.89 259.69 51001.50 88888.00 2017-01-18 00:44:05.412 018 16421.94 259.68 51001.48 88888.00 2017-01-18 00:44:05.912 018 16421.94 259.61 51001.43 88888.00 2017-01-18 00:44:06.412 018 16421.96 259.62 51001.42 88888.00 2017-01-18 00:44:06.912 018 16421.96 259.64 51001.37 88888.00 2017-01-18 00:44:07.413 018 16421.97 259.61 51001.46 88888.00 2017-01-18 00:44:07.913 018 16421.97 259.63 51001.49 88888.00 2017-01-18 00:44:08.413 018 16421.99 259.65 51001.45 88888.00 2017-01-18 00:44:08.913 018 16422.05 259.60 51001.42 88888.00 2017-01-18 00:44:09.413 018 16422.05 259.55 51001.40 88888.00 2017-01-18 00:44:09.913 018 16422.04 259.58 51001.41 88888.00 2017-01-18 00:44:10.413 018 16422.06 259.53 51001.39 88888.00 2017-01-18 00:44:10.913 018 16422.04 259.48 51001.30 88888.00 2017-01-18 00:44:11.413 018 16422.06 259.51 51001.30 88888.00 2017-01-18 00:44:11.913 018 16422.10 259.46 51001.34 88888.00 2017-01-18 00:44:12.413 018 16422.13 259.43 51001.37 88888.00 2017-01-18 00:44:12.913 018 16422.08 259.51 51001.30 88888.00 2017-01-18 00:44:13.413 018 16422.06 259.53 51001.27 88888.00 2017-01-18 00:44:13.913 018 16422.05 259.51 51001.31 88888.00 2017-01-18 00:44:14.413 018 16422.06 259.50 51001.38 88888.00 2017-01-18 00:44:14.913 018 16422.04 259.47 51001.43 88888.00 2017-01-18 00:44:15.413 018 16422.03 259.52 51001.36 88888.00 2017-01-18 00:44:15.913 018 16422.03 259.48 51001.39 88888.00 2017-01-18 00:44:16.413 018 16422.03 259.50 51001.43 88888.00 2017-01-18 00:44:16.913 018 16422.05 259.45 51001.36 88888.00 2017-01-18 00:44:17.413 018 16422.04 259.44 51001.32 88888.00 2017-01-18 00:44:17.913 018 16422.02 259.42 51001.31 88888.00 2017-01-18 00:44:18.413 018 16422.04 259.45 51001.30 88888.00 2017-01-18 00:44:18.913 018 16422.03 259.48 51001.23 88888.00 2017-01-18 00:44:19.413 018 16422.02 259.42 51001.21 88888.00 2017-01-18 00:44:19.913 018 16422.03 259.42 51001.23 88888.00 2017-01-18 00:44:20.413 018 16422.04 259.43 51001.31 88888.00 2017-01-18 00:44:20.913 018 16422.05 259.46 51001.36 88888.00 2017-01-18 00:44:21.413 018 16422.07 259.51 51001.32 88888.00 2017-01-18 00:44:21.913 018 16422.04 259.51 51001.30 88888.00 2017-01-18 00:44:22.413 018 16422.02 259.52 51001.30 88888.00 2017-01-18 00:44:22.913 018 16422.04 259.52 51001.29 88888.00 2017-01-18 00:44:23.413 018 16421.96 259.51 51001.36 88888.00 2017-01-18 00:44:23.913 018 16421.92 259.50 51001.38 88888.00 2017-01-18 00:44:24.413 018 16421.90 259.53 51001.37 88888.00 2017-01-18 00:44:24.913 018 16421.88 259.54 51001.39 88888.00 2017-01-18 00:44:25.413 018 16421.89 259.50 51001.31 88888.00 2017-01-18 00:44:25.913 018 16421.95 259.45 51001.29 88888.00 2017-01-18 00:44:26.413 018 16421.94 259.52 51001.31 88888.00 2017-01-18 00:44:26.913 018 16421.92 259.53 51001.29 88888.00 2017-01-18 00:44:27.413 018 16421.93 259.51 51001.27 88888.00 2017-01-18 00:44:27.913 018 16421.94 259.47 51001.29 88888.00 2017-01-18 00:44:28.413 018 16421.96 259.53 51001.33 88888.00 2017-01-18 00:44:28.913 018 16421.94 259.52 51001.36 88888.00 2017-01-18 00:44:29.413 018 16421.93 259.53 51001.37 88888.00 2017-01-18 00:44:29.913 018 16421.86 259.54 51001.30 88888.00 2017-01-18 00:44:30.413 018 16421.85 259.51 51001.29 88888.00 2017-01-18 00:44:30.913 018 16421.84 259.52 51001.28 88888.00 2017-01-18 00:44:31.413 018 16421.80 259.52 51001.27 88888.00 2017-01-18 00:44:31.913 018 16421.77 259.46 51001.25 88888.00 2017-01-18 00:44:32.413 018 16421.80 259.44 51001.28 88888.00 2017-01-18 00:44:32.913 018 16421.82 259.42 51001.29 88888.00 2017-01-18 00:44:33.413 018 16421.81 259.41 51001.30 88888.00 2017-01-18 00:44:33.913 018 16421.80 259.37 51001.31 88888.00 2017-01-18 00:44:34.413 018 16421.81 259.36 51001.31 88888.00 2017-01-18 00:44:34.913 018 16421.84 259.41 51001.30 88888.00 2017-01-18 00:44:35.413 018 16421.81 259.39 51001.27 88888.00 2017-01-18 00:44:35.913 018 16421.82 259.37 51001.29 88888.00 2017-01-18 00:44:36.413 018 16421.82 259.38 51001.24 88888.00 2017-01-18 00:44:36.913 018 16421.76 259.41 51001.28 88888.00 2017-01-18 00:44:37.404 018 16421.75 259.43 51001.36 88888.00 2017-01-18 00:44:37.904 018 16421.78 259.41 51001.33 88888.00 2017-01-18 00:44:38.404 018 16421.82 259.39 51001.30 88888.00 2017-01-18 00:44:38.904 018 16421.86 259.38 51001.36 88888.00 2017-01-18 00:44:39.404 018 16421.81 259.36 51001.39 88888.00 2017-01-18 00:44:39.904 018 16421.78 259.38 51001.36 88888.00 2017-01-18 00:44:40.404 018 16421.80 259.38 51001.34 88888.00 2017-01-18 00:44:40.904 018 16421.80 259.34 51001.31 88888.00 2017-01-18 00:44:41.404 018 16421.79 259.34 51001.27 88888.00 2017-01-18 00:44:41.904 018 16421.72 259.36 51001.27 88888.00 2017-01-18 00:44:42.404 018 16421.73 259.35 51001.28 88888.00 2017-01-18 00:44:42.904 018 16421.71 259.33 51001.28 88888.00 2017-01-18 00:44:43.404 018 16421.73 259.36 51001.24 88888.00 2017-01-18 00:44:43.904 018 16421.72 259.42 51001.24 88888.00 2017-01-18 00:44:44.404 018 16421.72 259.42 51001.20 88888.00 2017-01-18 00:44:44.904 018 16421.71 259.41 51001.19 88888.00 2017-01-18 00:44:45.404 018 16421.72 259.43 51001.22 88888.00 2017-01-18 00:44:45.904 018 16421.75 259.44 51001.25 88888.00 2017-01-18 00:44:46.404 018 16421.76 259.42 51001.22 88888.00 2017-01-18 00:44:46.904 018 16421.78 259.37 51001.27 88888.00 2017-01-18 00:44:47.404 018 16421.80 259.41 51001.24 88888.00 2017-01-18 00:44:47.904 018 16421.80 259.38 51001.27 88888.00 2017-01-18 00:44:48.404 018 16421.80 259.37 51001.25 88888.00 2017-01-18 00:44:48.904 018 16421.78 259.38 51001.21 88888.00 2017-01-18 00:44:49.404 018 16421.72 259.36 51001.23 88888.00 2017-01-18 00:44:49.904 018 16421.71 259.35 51001.22 88888.00 2017-01-18 00:44:50.404 018 16421.70 259.33 51001.24 88888.00 2017-01-18 00:44:50.904 018 16421.73 259.36 51001.21 88888.00 2017-01-18 00:44:51.404 018 16421.73 259.32 51001.22 88888.00 2017-01-18 00:44:51.904 018 16421.70 259.33 51001.19 88888.00 2017-01-18 00:44:52.404 018 16421.69 259.29 51001.23 88888.00 2017-01-18 00:44:52.904 018 16421.69 259.32 51001.28 88888.00 2017-01-18 00:44:53.404 018 16421.68 259.37 51001.30 88888.00 2017-01-18 00:44:53.904 018 16421.67 259.35 51001.34 88888.00 2017-01-18 00:44:54.404 018 16421.67 259.42 51001.27 88888.00 2017-01-18 00:44:54.904 018 16421.71 259.43 51001.24 88888.00 2017-01-18 00:44:55.404 018 16421.76 259.42 51001.29 88888.00 2017-01-18 00:44:55.904 018 16421.78 259.43 51001.29 88888.00 2017-01-18 00:44:56.404 018 16421.73 259.42 51001.25 88888.00 2017-01-18 00:44:56.904 018 16421.76 259.48 51001.20 88888.00 2017-01-18 00:44:57.404 018 16421.81 259.44 51001.25 88888.00 2017-01-18 00:44:57.904 018 16421.76 259.43 51001.28 88888.00 2017-01-18 00:44:58.404 018 16421.75 259.43 51001.24 88888.00 2017-01-18 00:44:58.904 018 16421.78 259.43 51001.28 88888.00 2017-01-18 00:44:59.404 018 16421.79 259.42 51001.27 88888.00 2017-01-18 00:44:59.904 018 16421.76 259.45 51001.27 88888.00 2017-01-18 00:45:00.404 018 16421.72 259.41 51001.32 88888.00 2017-01-18 00:45:00.904 018 16421.76 259.43 51001.29 88888.00 2017-01-18 00:45:01.404 018 16421.80 259.42 51001.31 88888.00 2017-01-18 00:45:01.904 018 16421.86 259.38 51001.33 88888.00 2017-01-18 00:45:02.404 018 16421.81 259.41 51001.37 88888.00 2017-01-18 00:45:02.904 018 16421.79 259.38 51001.37 88888.00 2017-01-18 00:45:03.404 018 16421.81 259.39 51001.32 88888.00 2017-01-18 00:45:03.904 018 16421.82 259.36 51001.30 88888.00 2017-01-18 00:45:04.404 018 16421.81 259.37 51001.29 88888.00 2017-01-18 00:45:04.904 018 16421.82 259.37 51001.31 88888.00 2017-01-18 00:45:05.404 018 16421.80 259.39 51001.34 88888.00 2017-01-18 00:45:05.904 018 16421.80 259.37 51001.32 88888.00 2017-01-18 00:45:06.404 018 16421.79 259.39 51001.38 88888.00 2017-01-18 00:45:06.904 018 16421.81 259.45 51001.42 88888.00 2017-01-18 00:45:07.405 018 16421.86 259.50 51001.46 88888.00 2017-01-18 00:45:07.905 018 16421.86 259.54 51001.47 88888.00 2017-01-18 00:45:08.405 018 16421.89 259.51 51001.45 88888.00 2017-01-18 00:45:08.905 018 16421.88 259.51 51001.51 88888.00 2017-01-18 00:45:09.405 018 16421.87 259.48 51001.48 88888.00 2017-01-18 00:45:09.905 018 16421.89 259.42 51001.46 88888.00 2017-01-18 00:45:10.405 018 16421.93 259.42 51001.45 88888.00 2017-01-18 00:45:10.905 018 16421.94 259.48 51001.46 88888.00 2017-01-18 00:45:11.405 018 16421.95 259.47 51001.55 88888.00 2017-01-18 00:45:11.905 018 16421.92 259.44 51001.55 88888.00 2017-01-18 00:45:12.405 018 16421.89 259.52 51001.50 88888.00 2017-01-18 00:45:12.905 018 16421.92 259.54 51001.48 88888.00 2017-01-18 00:45:13.405 018 16421.90 259.51 51001.47 88888.00 2017-01-18 00:45:13.905 018 16421.92 259.51 51001.51 88888.00 2017-01-18 00:45:14.405 018 16421.97 259.47 51001.54 88888.00 2017-01-18 00:45:14.905 018 16422.02 259.43 51001.51 88888.00 2017-01-18 00:45:15.405 018 16422.02 259.44 51001.47 88888.00 2017-01-18 00:45:15.905 018 16421.98 259.47 51001.47 88888.00 2017-01-18 00:45:16.405 018 16421.99 259.54 51001.49 88888.00 2017-01-18 00:45:16.905 018 16422.03 259.53 51001.48 88888.00 2017-01-18 00:45:17.405 018 16422.07 259.51 51001.48 88888.00 2017-01-18 00:45:17.905 018 16422.13 259.56 51001.54 88888.00 2017-01-18 00:45:18.405 018 16422.08 259.52 51001.51 88888.00 2017-01-18 00:45:18.905 018 16422.08 259.51 51001.50 88888.00 2017-01-18 00:45:19.405 018 16422.08 259.51 51001.55 88888.00 2017-01-18 00:45:19.905 018 16422.04 259.50 51001.55 88888.00 2017-01-18 00:45:20.405 018 16422.04 259.48 51001.50 88888.00 2017-01-18 00:45:20.905 018 16422.02 259.50 51001.49 88888.00 2017-01-18 00:45:21.405 018 16422.05 259.46 51001.48 88888.00 2017-01-18 00:45:21.905 018 16422.04 259.46 51001.48 88888.00 2017-01-18 00:45:22.405 018 16422.04 259.50 51001.51 88888.00 2017-01-18 00:45:22.905 018 16422.05 259.50 51001.48 88888.00 2017-01-18 00:45:23.405 018 16422.05 259.58 51001.46 88888.00 2017-01-18 00:45:23.905 018 16422.11 259.59 51001.46 88888.00 2017-01-18 00:45:24.405 018 16422.15 259.59 51001.51 88888.00 2017-01-18 00:45:24.905 018 16422.06 259.54 51001.47 88888.00 2017-01-18 00:45:25.405 018 16422.02 259.56 51001.48 88888.00 2017-01-18 00:45:25.905 018 16422.03 259.59 51001.47 88888.00 2017-01-18 00:45:26.405 018 16422.10 259.62 51001.41 88888.00 2017-01-18 00:45:26.905 018 16422.05 259.63 51001.46 88888.00 2017-01-18 00:45:27.405 018 16422.03 259.59 51001.46 88888.00 2017-01-18 00:45:27.905 018 16422.04 259.60 51001.49 88888.00 2017-01-18 00:45:28.405 018 16422.06 259.63 51001.42 88888.00 2017-01-18 00:45:28.905 018 16422.08 259.65 51001.33 88888.00 2017-01-18 00:45:29.405 018 16422.08 259.63 51001.34 88888.00 2017-01-18 00:45:29.905 018 16422.08 259.65 51001.37 88888.00 2017-01-18 00:45:30.405 018 16422.06 259.62 51001.38 88888.00 2017-01-18 00:45:30.905 018 16422.07 259.69 51001.42 88888.00 2017-01-18 00:45:31.405 018 16422.11 259.70 51001.43 88888.00 2017-01-18 00:45:31.905 018 16422.12 259.68 51001.48 88888.00 2017-01-18 00:45:32.405 018 16422.11 259.60 51001.47 88888.00 2017-01-18 00:45:32.905 018 16422.11 259.63 51001.49 88888.00 2017-01-18 00:45:33.405 018 16422.12 259.72 51001.48 88888.00 2017-01-18 00:45:33.905 018 16422.13 259.72 51001.49 88888.00 2017-01-18 00:45:34.405 018 16422.14 259.76 51001.43 88888.00 2017-01-18 00:45:34.905 018 16422.17 259.78 51001.43 88888.00 2017-01-18 00:45:35.405 018 16422.17 259.80 51001.45 88888.00 2017-01-18 00:45:35.905 018 16422.19 259.76 51001.42 88888.00 2017-01-18 00:45:36.405 018 16422.16 259.73 51001.43 88888.00 2017-01-18 00:45:36.905 018 16422.16 259.71 51001.42 88888.00 2017-01-18 00:45:37.406 018 16422.21 259.73 51001.39 88888.00 2017-01-18 00:45:37.906 018 16422.24 259.73 51001.34 88888.00 2017-01-18 00:45:38.406 018 16422.24 259.76 51001.38 88888.00 2017-01-18 00:45:38.906 018 16422.24 259.72 51001.43 88888.00 2017-01-18 00:45:39.406 018 16422.22 259.73 51001.42 88888.00 2017-01-18 00:45:39.906 018 16422.16 259.77 51001.39 88888.00 2017-01-18 00:45:40.406 018 16422.19 259.77 51001.46 88888.00 2017-01-18 00:45:40.906 018 16422.23 259.78 51001.48 88888.00 2017-01-18 00:45:41.406 018 16422.28 259.74 51001.49 88888.00 2017-01-18 00:45:41.906 018 16422.25 259.71 51001.50 88888.00 2017-01-18 00:45:42.406 018 16422.28 259.72 51001.45 88888.00 2017-01-18 00:45:42.906 018 16422.25 259.69 51001.40 88888.00 2017-01-18 00:45:43.406 018 16422.29 259.72 51001.39 88888.00 2017-01-18 00:45:43.906 018 16422.32 259.74 51001.39 88888.00 2017-01-18 00:45:44.406 018 16422.34 259.78 51001.38 88888.00 2017-01-18 00:45:44.906 018 16422.31 259.73 51001.38 88888.00 2017-01-18 00:45:45.406 018 16422.30 259.74 51001.41 88888.00 2017-01-18 00:45:45.906 018 16422.33 259.80 51001.48 88888.00 2017-01-18 00:45:46.406 018 16422.34 259.81 51001.47 88888.00 2017-01-18 00:45:46.906 018 16422.30 259.81 51001.42 88888.00 2017-01-18 00:45:47.406 018 16422.30 259.82 51001.46 88888.00 2017-01-18 00:45:47.906 018 16422.26 259.87 51001.47 88888.00 2017-01-18 00:45:48.406 018 16422.26 259.91 51001.41 88888.00 2017-01-18 00:45:48.906 018 16422.29 259.90 51001.40 88888.00 2017-01-18 00:45:49.406 018 16422.31 259.84 51001.33 88888.00 2017-01-18 00:45:49.906 018 16422.32 259.85 51001.38 88888.00 2017-01-18 00:45:50.406 018 16422.31 259.84 51001.42 88888.00 2017-01-18 00:45:50.906 018 16422.33 259.82 51001.40 88888.00 2017-01-18 00:45:51.406 018 16422.37 259.87 51001.40 88888.00 2017-01-18 00:45:51.906 018 16422.33 259.89 51001.45 88888.00 2017-01-18 00:45:52.406 018 16422.31 259.93 51001.45 88888.00 2017-01-18 00:45:52.906 018 16422.33 259.93 51001.42 88888.00 2017-01-18 00:45:53.406 018 16422.34 259.89 51001.41 88888.00 2017-01-18 00:45:53.906 018 16422.36 259.84 51001.38 88888.00 2017-01-18 00:45:54.406 018 16422.31 259.87 51001.36 88888.00 2017-01-18 00:45:54.906 018 16422.29 259.90 51001.39 88888.00 2017-01-18 00:45:55.406 018 16422.31 259.94 51001.43 88888.00 2017-01-18 00:45:55.906 018 16422.30 259.93 51001.41 88888.00 2017-01-18 00:45:56.406 018 16422.31 259.96 51001.41 88888.00 2017-01-18 00:45:56.906 018 16422.38 259.90 51001.42 88888.00 2017-01-18 00:45:57.406 018 16422.41 259.86 51001.42 88888.00 2017-01-18 00:45:57.906 018 16422.37 259.82 51001.39 88888.00 2017-01-18 00:45:58.406 018 16422.31 259.87 51001.37 88888.00 2017-01-18 00:45:58.906 018 16422.32 259.94 51001.37 88888.00 2017-01-18 00:45:59.406 018 16422.32 259.94 51001.39 88888.00 2017-01-18 00:45:59.906 018 16422.31 259.95 51001.39 88888.00 2017-01-18 00:46:00.406 018 16422.32 259.97 51001.41 88888.00 2017-01-18 00:46:00.906 018 16422.33 259.97 51001.48 88888.00 2017-01-18 00:46:01.406 018 16422.29 259.96 51001.51 88888.00 2017-01-18 00:46:01.906 018 16422.30 259.94 51001.51 88888.00 2017-01-18 00:46:02.406 018 16422.29 259.95 51001.46 88888.00 2017-01-18 00:46:02.906 018 16422.29 260.00 51001.49 88888.00 2017-01-18 00:46:03.406 018 16422.33 260.03 51001.55 88888.00 2017-01-18 00:46:03.906 018 16422.32 260.00 51001.49 88888.00 2017-01-18 00:46:04.406 018 16422.33 260.03 51001.45 88888.00 2017-01-18 00:46:04.906 018 16422.32 260.03 51001.47 88888.00 2017-01-18 00:46:05.406 018 16422.32 260.05 51001.47 88888.00 2017-01-18 00:46:05.906 018 16422.31 260.03 51001.41 88888.00 2017-01-18 00:46:06.406 018 16422.33 260.05 51001.34 88888.00 2017-01-18 00:46:06.906 018 16422.28 260.06 51001.33 88888.00 2017-01-18 00:46:07.407 018 16422.26 260.04 51001.34 88888.00 2017-01-18 00:46:07.907 018 16422.28 260.05 51001.39 88888.00 2017-01-18 00:46:08.407 018 16422.22 260.04 51001.41 88888.00 2017-01-18 00:46:08.907 018 16422.24 260.06 51001.46 88888.00 2017-01-18 00:46:09.407 018 16422.28 260.09 51001.46 88888.00 2017-01-18 00:46:09.907 018 16422.24 260.11 51001.49 88888.00 2017-01-18 00:46:10.407 018 16422.23 260.13 51001.52 88888.00 2017-01-18 00:46:10.907 018 16422.23 260.14 51001.55 88888.00 2017-01-18 00:46:11.407 018 16422.23 260.12 51001.57 88888.00 2017-01-18 00:46:11.907 018 16422.17 260.07 51001.49 88888.00 2017-01-18 00:46:12.407 018 16422.19 260.08 51001.54 88888.00 2017-01-18 00:46:12.907 018 16422.22 260.09 51001.56 88888.00 2017-01-18 00:46:13.407 018 16422.19 260.09 51001.49 88888.00 2017-01-18 00:46:13.907 018 16422.20 260.02 51001.49 88888.00 2017-01-18 00:46:14.407 018 16422.22 260.06 51001.51 88888.00 2017-01-18 00:46:14.907 018 16422.24 260.12 51001.47 88888.00 2017-01-18 00:46:15.407 018 16422.21 260.14 51001.43 88888.00 2017-01-18 00:46:15.907 018 16422.21 260.12 51001.51 88888.00 2017-01-18 00:46:16.407 018 16422.19 260.06 51001.55 88888.00 2017-01-18 00:46:16.907 018 16422.17 260.11 51001.57 88888.00 2017-01-18 00:46:17.407 018 16422.17 260.12 51001.55 88888.00 2017-01-18 00:46:17.907 018 16422.17 260.12 51001.55 88888.00 2017-01-18 00:46:18.407 018 16422.23 260.11 51001.57 88888.00 2017-01-18 00:46:18.907 018 16422.25 260.13 51001.52 88888.00 2017-01-18 00:46:19.407 018 16422.23 260.14 51001.48 88888.00 2017-01-18 00:46:19.907 018 16422.22 260.15 51001.45 88888.00 2017-01-18 00:46:20.407 018 16422.21 260.16 51001.43 88888.00 2017-01-18 00:46:20.907 018 16422.24 260.11 51001.43 88888.00 2017-01-18 00:46:21.407 018 16422.24 260.09 51001.50 88888.00 2017-01-18 00:46:21.907 018 16422.25 260.09 51001.49 88888.00 2017-01-18 00:46:22.407 018 16422.23 260.11 51001.52 88888.00 2017-01-18 00:46:22.907 018 16422.22 260.14 51001.54 88888.00 2017-01-18 00:46:23.407 018 16422.16 260.09 51001.49 88888.00 2017-01-18 00:46:23.907 018 16422.14 260.09 51001.51 88888.00 2017-01-18 00:46:24.407 018 16422.13 260.11 51001.51 88888.00 2017-01-18 00:46:24.907 018 16422.12 260.09 51001.45 88888.00 2017-01-18 00:46:25.407 018 16422.11 260.09 51001.41 88888.00 2017-01-18 00:46:25.907 018 16422.04 260.13 51001.45 88888.00 2017-01-18 00:46:26.407 018 16422.01 260.12 51001.54 88888.00 2017-01-18 00:46:26.907 018 16422.01 260.08 51001.55 88888.00 2017-01-18 00:46:27.407 018 16421.99 260.12 51001.52 88888.00 2017-01-18 00:46:27.907 018 16421.98 260.14 51001.52 88888.00 2017-01-18 00:46:28.407 018 16422.02 260.14 51001.55 88888.00 2017-01-18 00:46:28.907 018 16422.03 260.11 51001.50 88888.00 2017-01-18 00:46:29.407 018 16422.04 260.12 51001.45 88888.00 2017-01-18 00:46:29.907 018 16422.07 260.12 51001.47 88888.00 2017-01-18 00:46:30.407 018 16422.11 260.09 51001.47 88888.00 2017-01-18 00:46:30.907 018 16422.08 260.12 51001.45 88888.00 2017-01-18 00:46:31.407 018 16422.06 260.09 51001.48 88888.00 2017-01-18 00:46:31.907 018 16422.06 260.06 51001.49 88888.00 2017-01-18 00:46:32.407 018 16422.05 260.02 51001.49 88888.00 2017-01-18 00:46:32.907 018 16421.96 260.02 51001.46 88888.00 2017-01-18 00:46:33.407 018 16421.96 259.99 51001.45 88888.00 2017-01-18 00:46:33.907 018 16421.96 259.95 51001.43 88888.00 2017-01-18 00:46:34.407 018 16421.95 259.97 51001.47 88888.00 2017-01-18 00:46:34.907 018 16421.98 259.97 51001.45 88888.00 2017-01-18 00:46:35.407 018 16421.94 259.99 51001.42 88888.00 2017-01-18 00:46:35.907 018 16421.90 259.91 51001.41 88888.00 2017-01-18 00:46:36.407 018 16421.89 259.90 51001.40 88888.00 2017-01-18 00:46:36.907 018 16421.95 259.96 51001.39 88888.00 2017-01-18 00:46:37.408 018 16421.95 259.97 51001.43 88888.00 2017-01-18 00:46:37.908 018 16421.94 259.91 51001.40 88888.00 2017-01-18 00:46:38.408 018 16421.93 259.91 51001.38 88888.00 2017-01-18 00:46:38.908 018 16421.86 259.94 51001.36 88888.00 2017-01-18 00:46:39.408 018 16421.85 259.99 51001.36 88888.00 2017-01-18 00:46:39.908 018 16421.79 259.97 51001.37 88888.00 2017-01-18 00:46:40.408 018 16421.80 259.89 51001.40 88888.00 2017-01-18 00:46:40.908 018 16421.81 259.95 51001.42 88888.00 2017-01-18 00:46:41.408 018 16421.82 259.98 51001.40 88888.00 2017-01-18 00:46:41.908 018 16421.81 259.89 51001.37 88888.00 2017-01-18 00:46:42.408 018 16421.84 259.90 51001.39 88888.00 2017-01-18 00:46:42.908 018 16421.81 259.94 51001.39 88888.00 2017-01-18 00:46:43.408 018 16421.78 259.95 51001.39 88888.00 2017-01-18 00:46:43.908 018 16421.73 259.96 51001.41 88888.00 2017-01-18 00:46:44.408 018 16421.76 259.91 51001.38 88888.00 2017-01-18 00:46:44.908 018 16421.78 259.91 51001.39 88888.00 2017-01-18 00:46:45.408 018 16421.79 259.90 51001.39 88888.00 2017-01-18 00:46:45.908 018 16421.76 259.84 51001.40 88888.00 2017-01-18 00:46:46.408 018 16421.70 259.84 51001.39 88888.00 2017-01-18 00:46:46.908 018 16421.71 259.90 51001.30 88888.00 2017-01-18 00:46:47.408 018 16421.75 259.96 51001.29 88888.00 2017-01-18 00:46:47.908 018 16421.75 259.91 51001.32 88888.00 2017-01-18 00:46:48.408 018 16421.69 259.88 51001.39 88888.00 2017-01-18 00:46:48.908 018 16421.66 259.88 51001.39 88888.00 2017-01-18 00:46:49.408 018 16421.67 259.88 51001.33 88888.00 2017-01-18 00:46:49.908 018 16421.66 259.87 51001.27 88888.00 2017-01-18 00:46:50.408 018 16421.68 259.89 51001.23 88888.00 2017-01-18 00:46:50.908 018 16421.66 259.88 51001.29 88888.00 2017-01-18 00:46:51.408 018 16421.66 259.89 51001.30 88888.00 2017-01-18 00:46:51.908 018 16421.63 259.86 51001.30 88888.00 2017-01-18 00:46:52.408 018 16421.62 259.85 51001.27 88888.00 2017-01-18 00:46:52.908 018 16421.63 259.85 51001.27 88888.00 2017-01-18 00:46:53.408 018 16421.67 259.85 51001.29 88888.00 2017-01-18 00:46:53.908 018 16421.67 259.91 51001.24 88888.00 2017-01-18 00:46:54.408 018 16421.68 259.89 51001.27 88888.00 2017-01-18 00:46:54.908 018 16421.66 259.89 51001.21 88888.00 2017-01-18 00:46:55.408 018 16421.64 259.89 51001.23 88888.00 2017-01-18 00:46:55.908 018 16421.62 259.87 51001.23 88888.00 2017-01-18 00:46:56.408 018 16421.62 259.87 51001.31 88888.00 2017-01-18 00:46:56.908 018 16421.61 259.89 51001.32 88888.00 2017-01-18 00:46:57.408 018 16421.60 259.90 51001.28 88888.00 2017-01-18 00:46:57.908 018 16421.64 259.88 51001.20 88888.00 2017-01-18 00:46:58.408 018 16421.66 259.87 51001.21 88888.00 2017-01-18 00:46:58.908 018 16421.70 259.85 51001.25 88888.00 2017-01-18 00:46:59.408 018 16421.68 259.84 51001.31 88888.00 2017-01-18 00:46:59.908 018 16421.67 259.85 51001.37 88888.00 2017-01-18 00:47:00.408 018 16421.66 259.87 51001.39 88888.00 2017-01-18 00:47:00.908 018 16421.67 259.88 51001.46 88888.00 2017-01-18 00:47:01.408 018 16421.62 259.85 51001.42 88888.00 2017-01-18 00:47:01.908 018 16421.62 259.81 51001.39 88888.00 2017-01-18 00:47:02.408 018 16421.67 259.85 51001.46 88888.00 2017-01-18 00:47:02.908 018 16421.67 259.90 51001.54 88888.00 2017-01-18 00:47:03.408 018 16421.67 259.89 51001.45 88888.00 2017-01-18 00:47:03.908 018 16421.69 259.88 51001.41 88888.00 2017-01-18 00:47:04.408 018 16421.68 259.93 51001.39 88888.00 2017-01-18 00:47:04.908 018 16421.64 259.94 51001.41 88888.00 2017-01-18 00:47:05.408 018 16421.69 259.87 51001.40 88888.00 2017-01-18 00:47:05.908 018 16421.69 259.85 51001.32 88888.00 2017-01-18 00:47:06.408 018 16421.63 259.90 51001.37 88888.00 2017-01-18 00:47:06.908 018 16421.62 259.90 51001.41 88888.00 2017-01-18 00:47:07.409 018 16421.69 259.95 51001.38 88888.00 2017-01-18 00:47:07.909 018 16421.69 259.90 51001.32 88888.00 2017-01-18 00:47:08.409 018 16421.69 259.93 51001.30 88888.00 2017-01-18 00:47:08.909 018 16421.71 259.90 51001.27 88888.00 2017-01-18 00:47:09.409 018 16421.71 259.93 51001.39 88888.00 2017-01-18 00:47:09.909 018 16421.71 259.91 51001.45 88888.00 2017-01-18 00:47:10.409 018 16421.68 259.93 51001.37 88888.00 2017-01-18 00:47:10.909 018 16421.66 259.99 51001.37 88888.00 2017-01-18 00:47:11.409 018 16421.66 259.99 51001.37 88888.00 2017-01-18 00:47:11.909 018 16421.68 259.97 51001.37 88888.00 2017-01-18 00:47:12.409 018 16421.64 260.02 51001.33 88888.00 2017-01-18 00:47:12.909 018 16421.62 259.99 51001.33 88888.00 2017-01-18 00:47:13.409 018 16421.67 259.98 51001.34 88888.00 2017-01-18 00:47:13.909 018 16421.66 259.99 51001.33 88888.00 2017-01-18 00:47:14.409 018 16421.61 259.99 51001.32 88888.00 2017-01-18 00:47:14.909 018 16421.61 259.95 51001.38 88888.00 2017-01-18 00:47:15.409 018 16421.62 259.97 51001.45 88888.00 2017-01-18 00:47:15.909 018 16421.64 259.98 51001.47 88888.00 2017-01-18 00:47:16.409 018 16421.62 259.98 51001.41 88888.00 2017-01-18 00:47:16.909 018 16421.63 259.99 51001.43 88888.00 2017-01-18 00:47:17.409 018 16421.62 260.04 51001.38 88888.00 2017-01-18 00:47:17.909 018 16421.61 260.07 51001.33 88888.00 2017-01-18 00:47:18.409 018 16421.57 260.00 51001.36 88888.00 2017-01-18 00:47:18.909 018 16421.57 260.02 51001.34 88888.00 2017-01-18 00:47:19.409 018 16421.58 260.06 51001.39 88888.00 2017-01-18 00:47:19.909 018 16421.59 260.09 51001.36 88888.00 2017-01-18 00:47:20.409 018 16421.59 260.09 51001.37 88888.00 2017-01-18 00:47:20.909 018 16421.66 260.12 51001.40 88888.00 2017-01-18 00:47:21.409 018 16421.59 260.11 51001.33 88888.00 2017-01-18 00:47:21.909 018 16421.53 260.06 51001.31 88888.00 2017-01-18 00:47:22.409 018 16421.51 260.00 51001.34 88888.00 2017-01-18 00:47:22.909 018 16421.54 259.98 51001.43 88888.00 2017-01-18 00:47:23.409 018 16421.57 259.99 51001.41 88888.00 2017-01-18 00:47:23.909 018 16421.51 260.04 51001.40 88888.00 2017-01-18 00:47:24.409 018 16421.52 260.07 51001.34 88888.00 2017-01-18 00:47:24.909 018 16421.57 260.09 51001.33 88888.00 2017-01-18 00:47:25.409 018 16421.61 260.12 51001.29 88888.00 2017-01-18 00:47:25.909 018 16421.60 260.12 51001.33 88888.00 2017-01-18 00:47:26.409 018 16421.53 260.19 51001.31 88888.00 2017-01-18 00:47:26.909 018 16421.58 260.22 51001.29 88888.00 2017-01-18 00:47:27.409 018 16421.60 260.21 51001.31 88888.00 2017-01-18 00:47:27.909 018 16421.60 260.21 51001.33 88888.00 2017-01-18 00:47:28.409 018 16421.57 260.20 51001.40 88888.00 2017-01-18 00:47:28.909 018 16421.55 260.21 51001.39 88888.00 2017-01-18 00:47:29.409 018 16421.58 260.26 51001.39 88888.00 2017-01-18 00:47:29.909 018 16421.58 260.31 51001.39 88888.00 2017-01-18 00:47:30.409 018 16421.54 260.32 51001.39 88888.00 2017-01-18 00:47:30.909 018 16421.54 260.24 51001.37 88888.00 2017-01-18 00:47:31.409 018 16421.50 260.21 51001.39 88888.00 2017-01-18 00:47:31.909 018 16421.50 260.26 51001.45 88888.00 2017-01-18 00:47:32.409 018 16421.51 260.25 51001.46 88888.00 2017-01-18 00:47:32.909 018 16421.50 260.24 51001.47 88888.00 2017-01-18 00:47:33.409 018 16421.52 260.24 51001.49 88888.00 2017-01-18 00:47:33.909 018 16421.49 260.29 51001.42 88888.00 2017-01-18 00:47:34.409 018 16421.48 260.30 51001.38 88888.00 2017-01-18 00:47:34.909 018 16421.45 260.29 51001.41 88888.00 2017-01-18 00:47:35.409 018 16421.44 260.26 51001.47 88888.00 2017-01-18 00:47:35.909 018 16421.52 260.24 51001.39 88888.00 2017-01-18 00:47:36.409 018 16421.52 260.28 51001.50 88888.00 2017-01-18 00:47:36.909 018 16421.53 260.34 51001.51 88888.00 2017-01-18 00:47:37.410 018 16421.52 260.37 51001.48 88888.00 2017-01-18 00:47:37.910 018 16421.49 260.38 51001.49 88888.00 2017-01-18 00:47:38.410 018 16421.48 260.39 51001.46 88888.00 2017-01-18 00:47:38.910 018 16421.49 260.39 51001.42 88888.00 2017-01-18 00:47:39.410 018 16421.42 260.35 51001.47 88888.00 2017-01-18 00:47:39.910 018 16421.37 260.32 51001.49 88888.00 2017-01-18 00:47:40.410 018 16421.40 260.34 51001.51 88888.00 2017-01-18 00:47:40.910 018 16421.43 260.32 51001.50 88888.00 2017-01-18 00:47:41.410 018 16421.42 260.32 51001.50 88888.00 2017-01-18 00:47:41.910 018 16421.38 260.35 51001.49 88888.00 2017-01-18 00:47:42.410 018 16421.34 260.38 51001.52 88888.00 2017-01-18 00:47:42.910 018 16421.40 260.34 51001.52 88888.00 2017-01-18 00:47:43.410 018 16421.37 260.30 51001.45 88888.00 2017-01-18 00:47:43.910 018 16421.34 260.26 51001.41 88888.00 2017-01-18 00:47:44.410 018 16421.34 260.23 51001.42 88888.00 2017-01-18 00:47:44.910 018 16421.32 260.22 51001.41 88888.00 2017-01-18 00:47:45.410 018 16421.31 260.23 51001.45 88888.00 2017-01-18 00:47:45.910 018 16421.28 260.20 51001.42 88888.00 2017-01-18 00:47:46.410 018 16421.28 260.23 51001.42 88888.00 2017-01-18 00:47:46.910 018 16421.31 260.26 51001.40 88888.00 2017-01-18 00:47:47.410 018 16421.31 260.25 51001.43 88888.00 2017-01-18 00:47:47.910 018 16421.31 260.26 51001.46 88888.00 2017-01-18 00:47:48.410 018 16421.33 260.28 51001.48 88888.00 2017-01-18 00:47:48.910 018 16421.32 260.31 51001.48 88888.00 2017-01-18 00:47:49.410 018 16421.29 260.32 51001.41 88888.00 2017-01-18 00:47:49.910 018 16421.26 260.29 51001.43 88888.00 2017-01-18 00:47:50.410 018 16421.19 260.22 51001.41 88888.00 2017-01-18 00:47:50.910 018 16421.14 260.25 51001.46 88888.00 2017-01-18 00:47:51.410 018 16421.19 260.21 51001.47 88888.00 2017-01-18 00:47:51.910 018 16421.18 260.23 51001.51 88888.00 2017-01-18 00:47:52.410 018 16421.19 260.25 51001.49 88888.00 2017-01-18 00:47:52.910 018 16421.18 260.20 51001.48 88888.00 2017-01-18 00:47:53.410 018 16421.22 260.17 51001.45 88888.00 2017-01-18 00:47:53.910 018 16421.22 260.19 51001.48 88888.00 2017-01-18 00:47:54.410 018 16421.19 260.23 51001.48 88888.00 2017-01-18 00:47:54.910 018 16421.18 260.19 51001.47 88888.00 2017-01-18 00:47:55.410 018 16421.16 260.17 51001.41 88888.00 2017-01-18 00:47:55.910 018 16421.14 260.25 51001.38 88888.00 2017-01-18 00:47:56.410 018 16421.13 260.28 51001.37 88888.00 2017-01-18 00:47:56.910 018 16421.09 260.23 51001.39 88888.00 2017-01-18 00:47:57.410 018 16421.08 260.23 51001.42 88888.00 2017-01-18 00:47:57.910 018 16421.11 260.24 51001.48 88888.00 2017-01-18 00:47:58.410 018 16421.13 260.20 51001.40 88888.00 2017-01-18 00:47:58.910 018 16421.09 260.21 51001.39 88888.00 2017-01-18 00:47:59.410 018 16421.07 260.17 51001.42 88888.00 2017-01-18 00:47:59.910 018 16421.09 260.20 51001.43 88888.00 2017-01-18 00:48:00.410 018 16421.06 260.28 51001.45 88888.00 2017-01-18 00:48:00.910 018 16421.06 260.34 51001.46 88888.00 2017-01-18 00:48:01.410 018 16421.02 260.37 51001.45 88888.00 2017-01-18 00:48:01.910 018 16421.09 260.31 51001.47 88888.00 2017-01-18 00:48:02.410 018 16421.08 260.23 51001.48 88888.00 2017-01-18 00:48:02.910 018 16421.09 260.24 51001.49 88888.00 2017-01-18 00:48:03.410 018 16421.10 260.30 51001.49 88888.00 2017-01-18 00:48:03.910 018 16421.10 260.31 51001.47 88888.00 2017-01-18 00:48:04.410 018 16421.09 260.29 51001.47 88888.00 2017-01-18 00:48:04.910 018 16421.06 260.24 51001.47 88888.00 2017-01-18 00:48:05.410 018 16421.06 260.17 51001.46 88888.00 2017-01-18 00:48:05.910 018 16421.06 260.17 51001.43 88888.00 2017-01-18 00:48:06.410 018 16421.08 260.15 51001.41 88888.00 2017-01-18 00:48:06.910 018 16421.10 260.13 51001.40 88888.00 2017-01-18 00:48:07.411 018 16421.06 260.13 51001.48 88888.00 2017-01-18 00:48:07.911 018 16421.08 260.15 51001.52 88888.00 2017-01-18 00:48:08.411 018 16421.10 260.12 51001.48 88888.00 2017-01-18 00:48:08.911 018 16421.10 260.11 51001.46 88888.00 2017-01-18 00:48:09.411 018 16421.08 260.11 51001.47 88888.00 2017-01-18 00:48:09.911 018 16421.06 260.16 51001.42 88888.00 2017-01-18 00:48:10.411 018 16421.04 260.13 51001.47 88888.00 2017-01-18 00:48:10.911 018 16421.08 260.08 51001.48 88888.00 2017-01-18 00:48:11.411 018 16421.10 260.06 51001.45 88888.00 2017-01-18 00:48:11.911 018 16421.11 260.07 51001.40 88888.00 2017-01-18 00:48:12.411 018 16421.08 260.09 51001.37 88888.00 2017-01-18 00:48:12.911 018 16421.08 260.07 51001.36 88888.00 2017-01-18 00:48:13.411 018 16421.09 260.07 51001.41 88888.00 2017-01-18 00:48:13.911 018 16421.11 260.09 51001.37 88888.00 2017-01-18 00:48:14.411 018 16421.10 260.05 51001.38 88888.00 2017-01-18 00:48:14.911 018 16421.07 260.03 51001.45 88888.00 2017-01-18 00:48:15.411 018 16421.05 260.04 51001.47 88888.00 2017-01-18 00:48:15.911 018 16421.08 260.08 51001.45 88888.00 2017-01-18 00:48:16.411 018 16421.13 260.02 51001.30 88888.00 2017-01-18 00:48:16.911 018 16421.11 259.98 51001.25 88888.00 2017-01-18 00:48:17.411 018 16421.08 259.99 51001.22 88888.00 2017-01-18 00:48:17.911 018 16421.09 259.98 51001.27 88888.00 2017-01-18 00:48:18.411 018 16421.11 259.95 51001.37 88888.00 2017-01-18 00:48:18.911 018 16421.11 259.97 51001.40 88888.00 2017-01-18 00:48:19.411 018 16421.11 259.97 51001.43 88888.00 2017-01-18 00:48:19.911 018 16421.09 259.98 51001.43 88888.00 2017-01-18 00:48:20.411 018 16421.08 259.98 51001.36 88888.00 2017-01-18 00:48:20.911 018 16421.11 259.96 51001.28 88888.00 2017-01-18 00:48:21.411 018 16421.10 259.91 51001.30 88888.00 2017-01-18 00:48:21.911 018 16421.08 259.90 51001.38 88888.00 2017-01-18 00:48:22.411 018 16421.04 259.93 51001.41 88888.00 2017-01-18 00:48:22.911 018 16421.07 259.88 51001.43 88888.00 2017-01-18 00:48:23.411 018 16421.10 259.81 51001.43 88888.00 2017-01-18 00:48:23.911 018 16421.11 259.79 51001.41 88888.00 2017-01-18 00:48:24.411 018 16421.10 259.82 51001.38 88888.00 2017-01-18 00:48:24.911 018 16421.08 259.86 51001.46 88888.00 2017-01-18 00:48:25.411 018 16421.02 259.84 51001.46 88888.00 2017-01-18 00:48:25.911 018 16421.02 259.86 51001.41 88888.00 2017-01-18 00:48:26.411 018 16421.07 259.82 51001.33 88888.00 2017-01-18 00:48:26.911 018 16421.05 259.84 51001.30 88888.00 2017-01-18 00:48:27.411 018 16421.05 259.85 51001.27 88888.00 2017-01-18 00:48:27.911 018 16421.02 259.80 51001.27 88888.00 2017-01-18 00:48:28.411 018 16420.98 259.79 51001.32 88888.00 2017-01-18 00:48:28.911 018 16420.99 259.76 51001.31 88888.00 2017-01-18 00:48:29.411 018 16420.96 259.73 51001.28 88888.00 2017-01-18 00:48:29.911 018 16420.97 259.81 51001.27 88888.00 2017-01-18 00:48:30.411 018 16420.95 259.81 51001.33 88888.00 2017-01-18 00:48:30.911 018 16420.90 259.77 51001.39 88888.00 2017-01-18 00:48:31.411 018 16420.88 259.76 51001.42 88888.00 2017-01-18 00:48:31.911 018 16420.88 259.81 51001.38 88888.00 2017-01-18 00:48:32.411 018 16420.87 259.84 51001.30 88888.00 2017-01-18 00:48:32.911 018 16420.90 259.81 51001.38 88888.00 2017-01-18 00:48:33.411 018 16420.91 259.85 51001.39 88888.00 2017-01-18 00:48:33.911 018 16420.84 259.81 51001.46 88888.00 2017-01-18 00:48:34.411 018 16420.82 259.81 51001.45 88888.00 2017-01-18 00:48:34.911 018 16420.81 259.79 51001.45 88888.00 2017-01-18 00:48:35.411 018 16420.82 259.78 51001.43 88888.00 2017-01-18 00:48:35.911 018 16420.82 259.76 51001.42 88888.00 2017-01-18 00:48:36.411 018 16420.79 259.78 51001.40 88888.00 2017-01-18 00:48:36.911 018 16420.80 259.77 51001.40 88888.00 2017-01-18 00:48:37.412 018 16420.82 259.70 51001.32 88888.00 2017-01-18 00:48:37.912 018 16420.82 259.72 51001.29 88888.00 2017-01-18 00:48:38.412 018 16420.84 259.72 51001.30 88888.00 2017-01-18 00:48:38.912 018 16420.82 259.67 51001.28 88888.00 2017-01-18 00:48:39.412 018 16420.80 259.68 51001.22 88888.00 2017-01-18 00:48:39.912 018 16420.78 259.68 51001.27 88888.00 2017-01-18 00:48:40.412 018 16420.80 259.72 51001.31 88888.00 2017-01-18 00:48:40.912 018 16420.78 259.76 51001.31 88888.00 2017-01-18 00:48:41.412 018 16420.76 259.78 51001.33 88888.00 2017-01-18 00:48:41.912 018 16420.79 259.79 51001.32 88888.00 2017-01-18 00:48:42.412 018 16420.76 259.74 51001.28 88888.00 2017-01-18 00:48:42.912 018 16420.75 259.71 51001.23 88888.00 2017-01-18 00:48:43.412 018 16420.75 259.72 51001.24 88888.00 2017-01-18 00:48:43.912 018 16420.73 259.72 51001.24 88888.00 2017-01-18 00:48:44.412 018 16420.72 259.76 51001.23 88888.00 2017-01-18 00:48:44.912 018 16420.73 259.79 51001.24 88888.00 2017-01-18 00:48:45.412 018 16420.69 259.80 51001.24 88888.00 2017-01-18 00:48:45.912 018 16420.66 259.81 51001.31 88888.00 2017-01-18 00:48:46.412 018 16420.62 259.87 51001.33 88888.00 2017-01-18 00:48:46.912 018 16420.63 259.85 51001.32 88888.00 2017-01-18 00:48:47.412 018 16420.67 259.85 51001.24 88888.00 2017-01-18 00:48:47.912 018 16420.67 259.82 51001.25 88888.00 2017-01-18 00:48:48.412 018 16420.72 259.84 51001.23 88888.00 2017-01-18 00:48:48.912 018 16420.72 259.85 51001.24 88888.00 2017-01-18 00:48:49.412 018 16420.73 259.82 51001.27 88888.00 2017-01-18 00:48:49.912 018 16420.69 259.80 51001.25 88888.00 2017-01-18 00:48:50.412 018 16420.67 259.81 51001.27 88888.00 2017-01-18 00:48:50.912 018 16420.69 259.87 51001.33 88888.00 2017-01-18 00:48:51.412 018 16420.65 259.87 51001.31 88888.00 2017-01-18 00:48:51.912 018 16420.69 259.79 51001.27 88888.00 2017-01-18 00:48:52.412 018 16420.62 259.77 51001.28 88888.00 2017-01-18 00:48:52.912 018 16420.60 259.79 51001.27 88888.00 2017-01-18 00:48:53.412 018 16420.58 259.82 51001.25 88888.00 2017-01-18 00:48:53.912 018 16420.60 259.79 51001.31 88888.00 2017-01-18 00:48:54.412 018 16420.57 259.79 51001.30 88888.00 2017-01-18 00:48:54.912 018 16420.58 259.79 51001.33 88888.00 2017-01-18 00:48:55.412 018 16420.58 259.79 51001.33 88888.00 2017-01-18 00:48:55.912 018 16420.57 259.72 51001.33 88888.00 2017-01-18 00:48:56.412 018 16420.61 259.70 51001.29 88888.00 2017-01-18 00:48:56.912 018 16420.64 259.68 51001.32 88888.00 2017-01-18 00:48:57.412 018 16420.65 259.72 51001.33 88888.00 2017-01-18 00:48:57.912 018 16420.65 259.72 51001.31 88888.00 2017-01-18 00:48:58.412 018 16420.69 259.72 51001.32 88888.00 2017-01-18 00:48:58.912 018 16420.70 259.72 51001.30 88888.00 2017-01-18 00:48:59.412 018 16420.71 259.71 51001.29 88888.00 2017-01-18 00:48:59.912 018 16420.71 259.72 51001.32 88888.00 2017-01-18 00:49:00.412 018 16420.71 259.72 51001.32 88888.00 2017-01-18 00:49:00.912 018 16420.70 259.71 51001.29 88888.00 2017-01-18 00:49:01.412 018 16420.66 259.73 51001.29 88888.00 2017-01-18 00:49:01.912 018 16420.63 259.71 51001.29 88888.00 2017-01-18 00:49:02.412 018 16420.63 259.73 51001.36 88888.00 2017-01-18 00:49:02.912 018 16420.62 259.80 51001.33 88888.00 2017-01-18 00:49:03.412 018 16420.64 259.79 51001.29 88888.00 2017-01-18 00:49:03.912 018 16420.64 259.81 51001.32 88888.00 2017-01-18 00:49:04.412 018 16420.63 259.84 51001.29 88888.00 2017-01-18 00:49:04.912 018 16420.64 259.82 51001.28 88888.00 2017-01-18 00:49:05.412 018 16420.66 259.81 51001.27 88888.00 2017-01-18 00:49:05.912 018 16420.62 259.84 51001.29 88888.00 2017-01-18 00:49:06.412 018 16420.60 259.81 51001.24 88888.00 2017-01-18 00:49:06.912 018 16420.62 259.82 51001.24 88888.00 2017-01-18 00:49:07.413 018 16420.60 259.84 51001.27 88888.00 2017-01-18 00:49:07.913 018 16420.60 259.84 51001.24 88888.00 2017-01-18 00:49:08.413 018 16420.61 259.81 51001.24 88888.00 2017-01-18 00:49:08.913 018 16420.62 259.82 51001.25 88888.00 2017-01-18 00:49:09.413 018 16420.62 259.80 51001.23 88888.00 2017-01-18 00:49:09.913 018 16420.56 259.84 51001.22 88888.00 2017-01-18 00:49:10.413 018 16420.54 259.81 51001.27 88888.00 2017-01-18 00:49:10.913 018 16420.55 259.82 51001.25 88888.00 2017-01-18 00:49:11.413 018 16420.56 259.82 51001.29 88888.00 2017-01-18 00:49:11.913 018 16420.55 259.78 51001.29 88888.00 2017-01-18 00:49:12.413 018 16420.54 259.76 51001.25 88888.00 2017-01-18 00:49:12.913 018 16420.55 259.74 51001.27 88888.00 2017-01-18 00:49:13.413 018 16420.54 259.73 51001.28 88888.00 2017-01-18 00:49:13.913 018 16420.52 259.69 51001.32 88888.00 2017-01-18 00:49:14.413 018 16420.51 259.69 51001.28 88888.00 2017-01-18 00:49:14.913 018 16420.49 259.69 51001.23 88888.00 2017-01-18 00:49:15.413 018 16420.45 259.67 51001.21 88888.00 2017-01-18 00:49:15.913 018 16420.47 259.68 51001.18 88888.00 2017-01-18 00:49:16.413 018 16420.57 259.69 51001.20 88888.00 2017-01-18 00:49:16.913 018 16420.57 259.68 51001.21 88888.00 2017-01-18 00:49:17.413 018 16420.62 259.67 51001.22 88888.00 2017-01-18 00:49:17.913 018 16420.63 259.63 51001.27 88888.00 2017-01-18 00:49:18.413 018 16420.58 259.62 51001.25 88888.00 2017-01-18 00:49:18.913 018 16420.57 259.65 51001.24 88888.00 2017-01-18 00:49:19.413 018 16420.57 259.72 51001.29 88888.00 2017-01-18 00:49:19.913 018 16420.57 259.76 51001.34 88888.00 2017-01-18 00:49:20.413 018 16420.55 259.73 51001.41 88888.00 2017-01-18 00:49:20.913 018 16420.52 259.71 51001.42 88888.00 2017-01-18 00:49:21.413 018 16420.56 259.69 51001.42 88888.00 2017-01-18 00:49:21.913 018 16420.58 259.72 51001.39 88888.00 2017-01-18 00:49:22.413 018 16420.57 259.68 51001.38 88888.00 2017-01-18 00:49:22.913 018 16420.61 259.69 51001.42 88888.00 2017-01-18 00:49:23.413 018 16420.61 259.68 51001.43 88888.00 2017-01-18 00:49:23.913 018 16420.64 259.65 51001.37 88888.00 2017-01-18 00:49:24.413 018 16420.70 259.69 51001.32 88888.00 2017-01-18 00:49:24.913 018 16420.69 259.70 51001.32 88888.00 2017-01-18 00:49:25.413 018 16420.67 259.64 51001.30 88888.00 2017-01-18 00:49:25.913 018 16420.67 259.64 51001.28 88888.00 2017-01-18 00:49:26.413 018 16420.70 259.60 51001.32 88888.00 2017-01-18 00:49:26.913 018 16420.72 259.59 51001.28 88888.00 2017-01-18 00:49:27.413 018 16420.69 259.61 51001.23 88888.00 2017-01-18 00:49:27.913 018 16420.65 259.63 51001.30 88888.00 2017-01-18 00:49:28.413 018 16420.67 259.64 51001.28 88888.00 2017-01-18 00:49:28.913 018 16420.66 259.60 51001.29 88888.00 2017-01-18 00:49:29.413 018 16420.70 259.58 51001.31 88888.00 2017-01-18 00:49:29.913 018 16420.67 259.63 51001.30 88888.00 2017-01-18 00:49:30.413 018 16420.69 259.63 51001.30 88888.00 2017-01-18 00:49:30.913 018 16420.72 259.59 51001.29 88888.00 2017-01-18 00:49:31.413 018 16420.71 259.55 51001.29 88888.00 2017-01-18 00:49:31.913 018 16420.73 259.56 51001.30 88888.00 2017-01-18 00:49:32.413 018 16420.73 259.52 51001.28 88888.00 2017-01-18 00:49:32.913 018 16420.72 259.60 51001.28 88888.00 2017-01-18 00:49:33.413 018 16420.69 259.59 51001.29 88888.00 2017-01-18 00:49:33.913 018 16420.67 259.60 51001.28 88888.00 2017-01-18 00:49:34.413 018 16420.69 259.61 51001.23 88888.00 2017-01-18 00:49:34.913 018 16420.67 259.61 51001.25 88888.00 2017-01-18 00:49:35.413 018 16420.69 259.58 51001.30 88888.00 2017-01-18 00:49:35.913 018 16420.75 259.54 51001.30 88888.00 2017-01-18 00:49:36.413 018 16420.76 259.54 51001.34 88888.00 2017-01-18 00:49:36.913 018 16420.79 259.54 51001.38 88888.00 2017-01-18 00:49:37.404 018 16420.78 259.51 51001.42 88888.00 2017-01-18 00:49:37.904 018 16420.79 259.45 51001.34 88888.00 2017-01-18 00:49:38.404 018 16420.78 259.45 51001.31 88888.00 2017-01-18 00:49:38.904 018 16420.76 259.45 51001.34 88888.00 2017-01-18 00:49:39.404 018 16420.79 259.46 51001.36 88888.00 2017-01-18 00:49:39.904 018 16420.78 259.45 51001.32 88888.00 2017-01-18 00:49:40.404 018 16420.76 259.45 51001.24 88888.00 2017-01-18 00:49:40.904 018 16420.80 259.45 51001.28 88888.00 2017-01-18 00:49:41.404 018 16420.82 259.38 51001.32 88888.00 2017-01-18 00:49:41.904 018 16420.81 259.37 51001.30 88888.00 2017-01-18 00:49:42.404 018 16420.82 259.41 51001.31 88888.00 2017-01-18 00:49:42.904 018 16420.79 259.35 51001.34 88888.00 2017-01-18 00:49:43.404 018 16420.79 259.30 51001.36 88888.00 2017-01-18 00:49:43.904 018 16420.81 259.29 51001.36 88888.00 2017-01-18 00:49:44.404 018 16420.81 259.26 51001.36 88888.00 2017-01-18 00:49:44.904 018 16420.81 259.26 51001.34 88888.00 2017-01-18 00:49:45.404 018 16420.73 259.27 51001.34 88888.00 2017-01-18 00:49:45.904 018 16420.75 259.29 51001.33 88888.00 2017-01-18 00:49:46.404 018 16420.78 259.25 51001.32 88888.00 2017-01-18 00:49:46.904 018 16420.80 259.32 51001.31 88888.00 2017-01-18 00:49:47.404 018 16420.80 259.35 51001.29 88888.00 2017-01-18 00:49:47.904 018 16420.78 259.38 51001.28 88888.00 2017-01-18 00:49:48.404 018 16420.78 259.35 51001.37 88888.00 2017-01-18 00:49:48.904 018 16420.76 259.33 51001.31 88888.00 2017-01-18 00:49:49.404 018 16420.76 259.37 51001.24 88888.00 2017-01-18 00:49:49.904 018 16420.76 259.33 51001.30 88888.00 2017-01-18 00:49:50.404 018 16420.79 259.27 51001.36 88888.00 2017-01-18 00:49:50.904 018 16420.73 259.29 51001.36 88888.00 2017-01-18 00:49:51.404 018 16420.78 259.33 51001.33 88888.00 2017-01-18 00:49:51.904 018 16420.81 259.28 51001.29 88888.00 2017-01-18 00:49:52.404 018 16420.85 259.22 51001.31 88888.00 2017-01-18 00:49:52.904 018 16420.85 259.25 51001.36 88888.00 2017-01-18 00:49:53.404 018 16420.83 259.22 51001.40 88888.00 2017-01-18 00:49:53.904 018 16420.81 259.22 51001.38 88888.00 2017-01-18 00:49:54.404 018 16420.84 259.25 51001.37 88888.00 2017-01-18 00:49:54.904 018 16420.87 259.28 51001.34 88888.00 2017-01-18 00:49:55.404 018 16420.87 259.22 51001.30 88888.00 2017-01-18 00:49:55.904 018 16420.85 259.15 51001.30 88888.00 2017-01-18 00:49:56.404 018 16420.85 259.18 51001.29 88888.00 2017-01-18 00:49:56.904 018 16420.84 259.17 51001.31 88888.00 2017-01-18 00:49:57.404 018 16420.87 259.22 51001.30 88888.00 2017-01-18 00:49:57.904 018 16420.87 259.22 51001.30 88888.00 2017-01-18 00:49:58.404 018 16420.82 259.22 51001.30 88888.00 2017-01-18 00:49:58.904 018 16420.79 259.20 51001.32 88888.00 2017-01-18 00:49:59.404 018 16420.78 259.19 51001.37 88888.00 2017-01-18 00:49:59.904 018 16420.75 259.21 51001.36 88888.00 2017-01-18 00:50:00.404 018 16420.80 259.24 51001.30 88888.00 2017-01-18 00:50:00.904 018 16420.85 259.22 51001.38 88888.00 2017-01-18 00:50:01.404 018 16420.89 259.16 51001.37 88888.00 2017-01-18 00:50:01.904 018 16420.83 259.11 51001.34 88888.00 2017-01-18 00:50:02.404 018 16420.81 259.15 51001.28 88888.00 2017-01-18 00:50:02.904 018 16420.85 259.15 51001.23 88888.00 2017-01-18 00:50:03.404 018 16420.87 259.19 51001.20 88888.00 2017-01-18 00:50:03.904 018 16420.82 259.13 51001.24 88888.00 2017-01-18 00:50:04.404 018 16420.79 259.13 51001.29 88888.00 2017-01-18 00:50:04.904 018 16420.78 259.15 51001.27 88888.00 2017-01-18 00:50:05.404 018 16420.81 259.08 51001.22 88888.00 2017-01-18 00:50:05.904 018 16420.85 259.02 51001.23 88888.00 2017-01-18 00:50:06.404 018 16420.84 259.06 51001.30 88888.00 2017-01-18 00:50:06.904 018 16420.81 259.12 51001.36 88888.00 2017-01-18 00:50:07.405 018 16420.81 259.13 51001.32 88888.00 2017-01-18 00:50:07.905 018 16420.81 259.16 51001.25 88888.00 2017-01-18 00:50:08.405 018 16420.79 259.11 51001.24 88888.00 2017-01-18 00:50:08.905 018 16420.79 259.13 51001.27 88888.00 2017-01-18 00:50:09.405 018 16420.83 259.19 51001.28 88888.00 2017-01-18 00:50:09.905 018 16420.83 259.20 51001.25 88888.00 2017-01-18 00:50:10.405 018 16420.85 259.16 51001.24 88888.00 2017-01-18 00:50:10.905 018 16420.87 259.13 51001.22 88888.00 2017-01-18 00:50:11.405 018 16420.88 259.18 51001.16 88888.00 2017-01-18 00:50:11.905 018 16420.84 259.16 51001.18 88888.00 2017-01-18 00:50:12.405 018 16420.84 259.13 51001.16 88888.00 2017-01-18 00:50:12.905 018 16420.89 259.08 51001.22 88888.00 2017-01-18 00:50:13.405 018 16420.88 259.08 51001.23 88888.00 2017-01-18 00:50:13.905 018 16420.88 259.11 51001.24 88888.00 2017-01-18 00:50:14.405 018 16420.88 259.10 51001.16 88888.00 2017-01-18 00:50:14.905 018 16420.89 259.07 51001.16 88888.00 2017-01-18 00:50:15.405 018 16420.91 259.11 51001.21 88888.00 2017-01-18 00:50:15.905 018 16420.93 259.15 51001.23 88888.00 2017-01-18 00:50:16.405 018 16420.91 259.15 51001.24 88888.00 2017-01-18 00:50:16.905 018 16420.87 259.15 51001.25 88888.00 2017-01-18 00:50:17.405 018 16420.88 259.12 51001.28 88888.00 2017-01-18 00:50:17.905 018 16420.91 259.16 51001.21 88888.00 2017-01-18 00:50:18.405 018 16420.92 259.16 51001.23 88888.00 2017-01-18 00:50:18.905 018 16420.98 259.18 51001.27 88888.00 2017-01-18 00:50:19.405 018 16420.95 259.16 51001.23 88888.00 2017-01-18 00:50:19.905 018 16420.97 259.09 51001.23 88888.00 2017-01-18 00:50:20.405 018 16420.98 259.08 51001.28 88888.00 2017-01-18 00:50:20.905 018 16420.96 259.09 51001.32 88888.00 2017-01-18 00:50:21.405 018 16420.93 259.04 51001.29 88888.00 2017-01-18 00:50:21.905 018 16420.93 259.03 51001.23 88888.00 2017-01-18 00:50:22.405 018 16421.00 259.03 51001.27 88888.00 2017-01-18 00:50:22.905 018 16421.01 259.04 51001.31 88888.00 2017-01-18 00:50:23.405 018 16421.02 259.06 51001.21 88888.00 2017-01-18 00:50:23.905 018 16421.02 259.04 51001.21 88888.00 2017-01-18 00:50:24.405 018 16421.02 259.07 51001.30 88888.00 2017-01-18 00:50:24.905 018 16421.06 259.11 51001.32 88888.00 2017-01-18 00:50:25.405 018 16421.09 259.15 51001.33 88888.00 2017-01-18 00:50:25.905 018 16421.13 259.09 51001.30 88888.00 2017-01-18 00:50:26.405 018 16421.10 259.08 51001.33 88888.00 2017-01-18 00:50:26.905 018 16421.07 259.09 51001.37 88888.00 2017-01-18 00:50:27.405 018 16421.10 259.06 51001.30 88888.00 2017-01-18 00:50:27.905 018 16421.14 259.02 51001.28 88888.00 2017-01-18 00:50:28.405 018 16421.14 259.03 51001.33 88888.00 2017-01-18 00:50:28.905 018 16421.15 258.99 51001.30 88888.00 2017-01-18 00:50:29.405 018 16421.13 259.00 51001.30 88888.00 2017-01-18 00:50:29.905 018 16421.09 259.00 51001.33 88888.00 2017-01-18 00:50:30.405 018 16421.10 258.99 51001.39 88888.00 2017-01-18 00:50:30.905 018 16421.07 259.07 51001.39 88888.00 2017-01-18 00:50:31.405 018 16421.10 259.04 51001.39 88888.00 2017-01-18 00:50:31.905 018 16421.08 259.00 51001.39 88888.00 2017-01-18 00:50:32.405 018 16421.09 259.00 51001.32 88888.00 2017-01-18 00:50:32.905 018 16421.10 258.98 51001.31 88888.00 2017-01-18 00:50:33.405 018 16421.14 258.99 51001.31 88888.00 2017-01-18 00:50:33.905 018 16421.15 259.01 51001.29 88888.00 2017-01-18 00:50:34.405 018 16421.17 259.01 51001.25 88888.00 2017-01-18 00:50:34.905 018 16421.16 258.99 51001.30 88888.00 2017-01-18 00:50:35.405 018 16421.18 259.02 51001.34 88888.00 2017-01-18 00:50:35.905 018 16421.20 259.04 51001.36 88888.00 2017-01-18 00:50:36.405 018 16421.24 259.02 51001.34 88888.00 2017-01-18 00:50:36.905 018 16421.28 258.98 51001.33 88888.00 2017-01-18 00:50:37.406 018 16421.26 258.97 51001.29 88888.00 2017-01-18 00:50:37.906 018 16421.25 258.99 51001.24 88888.00 2017-01-18 00:50:38.406 018 16421.20 258.97 51001.23 88888.00 2017-01-18 00:50:38.906 018 16421.22 259.04 51001.24 88888.00 2017-01-18 00:50:39.406 018 16421.24 259.06 51001.31 88888.00 2017-01-18 00:50:39.906 018 16421.22 259.00 51001.29 88888.00 2017-01-18 00:50:40.406 018 16421.18 259.02 51001.29 88888.00 2017-01-18 00:50:40.906 018 16421.22 259.00 51001.34 88888.00 2017-01-18 00:50:41.406 018 16421.26 258.97 51001.29 88888.00 2017-01-18 00:50:41.906 018 16421.25 259.00 51001.27 88888.00 2017-01-18 00:50:42.406 018 16421.27 259.03 51001.29 88888.00 2017-01-18 00:50:42.906 018 16421.26 259.04 51001.27 88888.00 2017-01-18 00:50:43.406 018 16421.26 259.03 51001.27 88888.00 2017-01-18 00:50:43.906 018 16421.24 259.03 51001.30 88888.00 2017-01-18 00:50:44.406 018 16421.24 259.03 51001.30 88888.00 2017-01-18 00:50:44.906 018 16421.23 259.10 51001.25 88888.00 2017-01-18 00:50:45.406 018 16421.26 259.18 51001.29 88888.00 2017-01-18 00:50:45.906 018 16421.28 259.12 51001.32 88888.00 2017-01-18 00:50:46.406 018 16421.29 259.10 51001.34 88888.00 2017-01-18 00:50:46.906 018 16421.27 259.11 51001.38 88888.00 2017-01-18 00:50:47.406 018 16421.28 259.16 51001.37 88888.00 2017-01-18 00:50:47.906 018 16421.29 259.17 51001.31 88888.00 2017-01-18 00:50:48.406 018 16421.27 259.21 51001.33 88888.00 2017-01-18 00:50:48.906 018 16421.29 259.22 51001.36 88888.00 2017-01-18 00:50:49.406 018 16421.34 259.19 51001.36 88888.00 2017-01-18 00:50:49.906 018 16421.37 259.16 51001.34 88888.00 2017-01-18 00:50:50.406 018 16421.38 259.17 51001.37 88888.00 2017-01-18 00:50:50.906 018 16421.36 259.17 51001.33 88888.00 2017-01-18 00:50:51.406 018 16421.35 259.20 51001.34 88888.00 2017-01-18 00:50:51.906 018 16421.36 259.21 51001.42 88888.00 2017-01-18 00:50:52.406 018 16421.37 259.21 51001.43 88888.00 2017-01-18 00:50:52.906 018 16421.44 259.18 51001.42 88888.00 2017-01-18 00:50:53.406 018 16421.48 259.21 51001.36 88888.00 2017-01-18 00:50:53.906 018 16421.49 259.24 51001.34 88888.00 2017-01-18 00:50:54.406 018 16421.48 259.22 51001.38 88888.00 2017-01-18 00:50:54.906 018 16421.49 259.26 51001.37 88888.00 2017-01-18 00:50:55.406 018 16421.53 259.28 51001.38 88888.00 2017-01-18 00:50:55.906 018 16421.59 259.32 51001.37 88888.00 2017-01-18 00:50:56.406 018 16421.59 259.34 51001.31 88888.00 2017-01-18 00:50:56.906 018 16421.62 259.33 51001.24 88888.00 2017-01-18 00:50:57.406 018 16421.61 259.28 51001.31 88888.00 2017-01-18 00:50:57.906 018 16421.60 259.26 51001.33 88888.00 2017-01-18 00:50:58.406 018 16421.58 259.35 51001.25 88888.00 2017-01-18 00:50:58.906 018 16421.58 259.34 51001.24 88888.00 2017-01-18 00:50:59.406 018 16421.57 259.35 51001.28 88888.00 2017-01-18 00:50:59.906 018 16421.62 259.38 51001.27 88888.00 2017-01-18 00:51:00.406 018 16421.64 259.38 51001.29 88888.00 2017-01-18 00:51:00.906 018 16421.70 259.39 51001.39 88888.00 2017-01-18 00:51:01.406 018 16421.72 259.43 51001.45 88888.00 2017-01-18 00:51:01.906 018 16421.77 259.43 51001.41 88888.00 2017-01-18 00:51:02.406 018 16421.79 259.41 51001.39 88888.00 2017-01-18 00:51:02.906 018 16421.84 259.45 51001.37 88888.00 2017-01-18 00:51:03.406 018 16421.82 259.45 51001.39 88888.00 2017-01-18 00:51:03.906 018 16421.81 259.43 51001.46 88888.00 2017-01-18 00:51:04.406 018 16421.80 259.39 51001.45 88888.00 2017-01-18 00:51:04.906 018 16421.80 259.42 51001.45 88888.00 2017-01-18 00:51:05.406 018 16421.79 259.46 51001.41 88888.00 2017-01-18 00:51:05.906 018 16421.82 259.45 51001.38 88888.00 2017-01-18 00:51:06.406 018 16421.82 259.45 51001.38 88888.00 2017-01-18 00:51:06.906 018 16421.85 259.47 51001.34 88888.00 2017-01-18 00:51:07.407 018 16421.86 259.52 51001.36 88888.00 2017-01-18 00:51:07.907 018 16421.90 259.54 51001.36 88888.00 2017-01-18 00:51:08.407 018 16421.95 259.46 51001.37 88888.00 2017-01-18 00:51:08.907 018 16421.97 259.47 51001.36 88888.00 2017-01-18 00:51:09.407 018 16421.99 259.54 51001.41 88888.00 2017-01-18 00:51:09.907 018 16421.98 259.50 51001.37 88888.00 2017-01-18 00:51:10.407 018 16421.99 259.44 51001.32 88888.00 2017-01-18 00:51:10.907 018 16422.03 259.47 51001.34 88888.00 2017-01-18 00:51:11.407 018 16422.07 259.47 51001.40 88888.00 2017-01-18 00:51:11.907 018 16422.07 259.48 51001.34 88888.00 2017-01-18 00:51:12.407 018 16422.07 259.54 51001.40 88888.00 2017-01-18 00:51:12.907 018 16422.12 259.61 51001.40 88888.00 2017-01-18 00:51:13.407 018 16422.14 259.63 51001.37 88888.00 2017-01-18 00:51:13.907 018 16422.13 259.58 51001.33 88888.00 2017-01-18 00:51:14.407 018 16422.15 259.52 51001.36 88888.00 2017-01-18 00:51:14.907 018 16422.21 259.53 51001.42 88888.00 2017-01-18 00:51:15.407 018 16422.20 259.54 51001.40 88888.00 2017-01-18 00:51:15.907 018 16422.21 259.54 51001.38 88888.00 2017-01-18 00:51:16.407 018 16422.17 259.56 51001.34 88888.00 2017-01-18 00:51:16.907 018 16422.19 259.62 51001.39 88888.00 2017-01-18 00:51:17.407 018 16422.19 259.59 51001.43 88888.00 2017-01-18 00:51:17.907 018 16422.19 259.55 51001.45 88888.00 2017-01-18 00:51:18.407 018 16422.16 259.52 51001.43 88888.00 2017-01-18 00:51:18.907 018 16422.20 259.58 51001.40 88888.00 2017-01-18 00:51:19.407 018 16422.21 259.61 51001.41 88888.00 2017-01-18 00:51:19.907 018 16422.24 259.60 51001.40 88888.00 2017-01-18 00:51:20.407 018 16422.25 259.54 51001.48 88888.00 2017-01-18 00:51:20.907 018 16422.28 259.58 51001.51 88888.00 2017-01-18 00:51:21.407 018 16422.28 259.63 51001.54 88888.00 2017-01-18 00:51:21.907 018 16422.26 259.62 51001.51 88888.00 2017-01-18 00:51:22.407 018 16422.30 259.62 51001.47 88888.00 2017-01-18 00:51:22.907 018 16422.32 259.63 51001.48 88888.00 2017-01-18 00:51:23.407 018 16422.29 259.62 51001.42 88888.00 2017-01-18 00:51:23.907 018 16422.29 259.62 51001.32 88888.00 2017-01-18 00:51:24.407 018 16422.32 259.60 51001.39 88888.00 2017-01-18 00:51:24.907 018 16422.30 259.63 51001.49 88888.00 2017-01-18 00:51:25.407 018 16422.32 259.64 51001.50 88888.00 2017-01-18 00:51:25.907 018 16422.34 259.68 51001.48 88888.00 2017-01-18 00:51:26.407 018 16422.34 259.70 51001.47 88888.00 2017-01-18 00:51:26.907 018 16422.34 259.72 51001.45 88888.00 2017-01-18 00:51:27.407 018 16422.34 259.69 51001.48 88888.00 2017-01-18 00:51:27.907 018 16422.33 259.64 51001.50 88888.00 2017-01-18 00:51:28.407 018 16422.31 259.63 51001.51 88888.00 2017-01-18 00:51:28.907 018 16422.30 259.63 51001.56 88888.00 2017-01-18 00:51:29.407 018 16422.33 259.71 51001.54 88888.00 2017-01-18 00:51:29.907 018 16422.30 259.69 51001.54 88888.00 2017-01-18 00:51:30.407 018 16422.31 259.64 51001.50 88888.00 2017-01-18 00:51:30.907 018 16422.32 259.64 51001.43 88888.00 2017-01-18 00:51:31.407 018 16422.34 259.60 51001.38 88888.00 2017-01-18 00:51:31.907 018 16422.31 259.55 51001.43 88888.00 2017-01-18 00:51:32.407 018 16422.32 259.61 51001.48 88888.00 2017-01-18 00:51:32.907 018 16422.37 259.61 51001.49 88888.00 2017-01-18 00:51:33.407 018 16422.39 259.59 51001.46 88888.00 2017-01-18 00:51:33.907 018 16422.37 259.56 51001.43 88888.00 2017-01-18 00:51:34.407 018 16422.36 259.54 51001.48 88888.00 2017-01-18 00:51:34.907 018 16422.40 259.54 51001.46 88888.00 2017-01-18 00:51:35.407 018 16422.36 259.56 51001.42 88888.00 2017-01-18 00:51:35.907 018 16422.32 259.54 51001.47 88888.00 2017-01-18 00:51:36.407 018 16422.34 259.50 51001.47 88888.00 2017-01-18 00:51:36.907 018 16422.33 259.51 51001.42 88888.00 2017-01-18 00:51:37.408 018 16422.33 259.54 51001.39 88888.00 2017-01-18 00:51:37.908 018 16422.32 259.48 51001.40 88888.00 2017-01-18 00:51:38.408 018 16422.30 259.50 51001.39 88888.00 2017-01-18 00:51:38.908 018 16422.31 259.47 51001.40 88888.00 2017-01-18 00:51:39.408 018 16422.31 259.52 51001.37 88888.00 2017-01-18 00:51:39.908 018 16422.36 259.52 51001.34 88888.00 2017-01-18 00:51:40.408 018 16422.34 259.55 51001.32 88888.00 2017-01-18 00:51:40.908 018 16422.33 259.54 51001.32 88888.00 2017-01-18 00:51:41.408 018 16422.32 259.53 51001.37 88888.00 2017-01-18 00:51:41.908 018 16422.30 259.53 51001.32 88888.00 2017-01-18 00:51:42.408 018 16422.29 259.53 51001.31 88888.00 2017-01-18 00:51:42.908 018 16422.26 259.48 51001.36 88888.00 2017-01-18 00:51:43.408 018 16422.21 259.47 51001.34 88888.00 2017-01-18 00:51:43.908 018 16422.16 259.44 51001.27 88888.00 2017-01-18 00:51:44.408 018 16422.17 259.45 51001.30 88888.00 2017-01-18 00:51:44.908 018 16422.14 259.52 51001.33 88888.00 2017-01-18 00:51:45.408 018 16422.14 259.52 51001.31 88888.00 2017-01-18 00:51:45.908 018 16422.17 259.48 51001.25 88888.00 2017-01-18 00:51:46.408 018 16422.14 259.52 51001.27 88888.00 2017-01-18 00:51:46.908 018 16422.16 259.54 51001.23 88888.00 2017-01-18 00:51:47.408 018 16422.15 259.54 51001.20 88888.00 2017-01-18 00:51:47.908 018 16422.13 259.56 51001.23 88888.00 2017-01-18 00:51:48.408 018 16422.13 259.60 51001.29 88888.00 2017-01-18 00:51:48.908 018 16422.07 259.55 51001.28 88888.00 2017-01-18 00:51:49.408 018 16422.06 259.58 51001.28 88888.00 2017-01-18 00:51:49.908 018 16422.03 259.64 51001.32 88888.00 2017-01-18 00:51:50.408 018 16422.02 259.63 51001.31 88888.00 2017-01-18 00:51:50.908 018 16421.99 259.60 51001.33 88888.00 2017-01-18 00:51:51.408 018 16421.94 259.63 51001.33 88888.00 2017-01-18 00:51:51.908 018 16421.96 259.64 51001.30 88888.00 2017-01-18 00:51:52.408 018 16421.97 259.63 51001.30 88888.00 2017-01-18 00:51:52.908 018 16421.96 259.63 51001.24 88888.00 2017-01-18 00:51:53.408 018 16421.90 259.63 51001.24 88888.00 2017-01-18 00:51:53.908 018 16421.89 259.62 51001.29 88888.00 2017-01-18 00:51:54.408 018 16421.87 259.62 51001.30 88888.00 2017-01-18 00:51:54.908 018 16421.85 259.68 51001.34 88888.00 2017-01-18 00:51:55.408 018 16421.85 259.69 51001.34 88888.00 2017-01-18 00:51:55.908 018 16421.85 259.71 51001.24 88888.00 2017-01-18 00:51:56.408 018 16421.85 259.76 51001.21 88888.00 2017-01-18 00:51:56.908 018 16421.81 259.76 51001.28 88888.00 2017-01-18 00:51:57.408 018 16421.78 259.73 51001.29 88888.00 2017-01-18 00:51:57.908 018 16421.80 259.76 51001.25 88888.00 2017-01-18 00:51:58.408 018 16421.79 259.78 51001.30 88888.00 2017-01-18 00:51:58.908 018 16421.77 259.78 51001.33 88888.00 2017-01-18 00:51:59.408 018 16421.73 259.80 51001.34 88888.00 2017-01-18 00:51:59.908 018 16421.71 259.78 51001.28 88888.00 2017-01-18 00:52:00.408 018 16421.75 259.82 51001.29 88888.00 2017-01-18 00:52:00.908 018 16421.73 259.87 51001.36 88888.00 2017-01-18 00:52:01.408 018 16421.70 259.90 51001.37 88888.00 2017-01-18 00:52:01.908 018 16421.63 259.94 51001.32 88888.00 2017-01-18 00:52:02.408 018 16421.61 259.96 51001.32 88888.00 2017-01-18 00:52:02.908 018 16421.60 259.94 51001.36 88888.00 2017-01-18 00:52:03.408 018 16421.63 259.95 51001.34 88888.00 2017-01-18 00:52:03.908 018 16421.62 259.98 51001.34 88888.00 2017-01-18 00:52:04.408 018 16421.61 260.02 51001.34 88888.00 2017-01-18 00:52:04.908 018 16421.57 260.02 51001.34 88888.00 2017-01-18 00:52:05.408 018 16421.57 260.03 51001.34 88888.00 2017-01-18 00:52:05.908 018 16421.59 260.07 51001.38 88888.00 2017-01-18 00:52:06.408 018 16421.62 260.13 51001.31 88888.00 2017-01-18 00:52:06.908 018 16421.59 260.12 51001.28 88888.00 2017-01-18 00:52:07.409 018 16421.60 260.05 51001.31 88888.00 2017-01-18 00:52:07.909 018 16421.59 260.02 51001.31 88888.00 2017-01-18 00:52:08.409 018 16421.60 260.03 51001.39 88888.00 2017-01-18 00:52:08.909 018 16421.52 260.07 51001.36 88888.00 2017-01-18 00:52:09.409 018 16421.49 260.13 51001.33 88888.00 2017-01-18 00:52:09.909 018 16421.50 260.25 51001.30 88888.00 2017-01-18 00:52:10.409 018 16421.49 260.32 51001.30 88888.00 2017-01-18 00:52:10.909 018 16421.46 260.31 51001.36 88888.00 2017-01-18 00:52:11.409 018 16421.46 260.29 51001.40 88888.00 2017-01-18 00:52:11.909 018 16421.48 260.25 51001.40 88888.00 2017-01-18 00:52:12.409 018 16421.45 260.28 51001.41 88888.00 2017-01-18 00:52:12.909 018 16421.45 260.31 51001.42 88888.00 2017-01-18 00:52:13.409 018 16421.44 260.29 51001.43 88888.00 2017-01-18 00:52:13.909 018 16421.45 260.29 51001.41 88888.00 2017-01-18 00:52:14.409 018 16421.44 260.29 51001.39 88888.00 2017-01-18 00:52:14.909 018 16421.44 260.26 51001.39 88888.00 2017-01-18 00:52:15.409 018 16421.48 260.23 51001.37 88888.00 2017-01-18 00:52:15.909 018 16421.45 260.23 51001.38 88888.00 2017-01-18 00:52:16.409 018 16421.44 260.26 51001.39 88888.00 2017-01-18 00:52:16.909 018 16421.42 260.25 51001.33 88888.00 2017-01-18 00:52:17.409 018 16421.37 260.31 51001.34 88888.00 2017-01-18 00:52:17.909 018 16421.38 260.32 51001.40 88888.00 2017-01-18 00:52:18.409 018 16421.37 260.33 51001.43 88888.00 2017-01-18 00:52:18.909 018 16421.40 260.35 51001.47 88888.00 2017-01-18 00:52:19.409 018 16421.34 260.29 51001.50 88888.00 2017-01-18 00:52:19.909 018 16421.35 260.28 51001.48 88888.00 2017-01-18 00:52:20.409 018 16421.37 260.31 51001.41 88888.00 2017-01-18 00:52:20.909 018 16421.35 260.34 51001.37 88888.00 2017-01-18 00:52:21.409 018 16421.33 260.37 51001.45 88888.00 2017-01-18 00:52:21.909 018 16421.34 260.37 51001.48 88888.00 2017-01-18 00:52:22.409 018 16421.35 260.38 51001.52 88888.00 2017-01-18 00:52:22.909 018 16421.31 260.41 51001.52 88888.00 2017-01-18 00:52:23.409 018 16421.35 260.49 51001.48 88888.00 2017-01-18 00:52:23.909 018 16421.34 260.48 51001.48 88888.00 2017-01-18 00:52:24.409 018 16421.32 260.45 51001.46 88888.00 2017-01-18 00:52:24.909 018 16421.32 260.43 51001.54 88888.00 2017-01-18 00:52:25.409 018 16421.35 260.46 51001.57 88888.00 2017-01-18 00:52:25.909 018 16421.34 260.49 51001.49 88888.00 2017-01-18 00:52:26.409 018 16421.29 260.48 51001.46 88888.00 2017-01-18 00:52:26.909 018 16421.27 260.47 51001.49 88888.00 2017-01-18 00:52:27.409 018 16421.27 260.47 51001.52 88888.00 2017-01-18 00:52:27.909 018 16421.24 260.48 51001.54 88888.00 2017-01-18 00:52:28.409 018 16421.23 260.54 51001.51 88888.00 2017-01-18 00:52:28.909 018 16421.24 260.56 51001.57 88888.00 2017-01-18 00:52:29.409 018 16421.25 260.59 51001.57 88888.00 2017-01-18 00:52:29.909 018 16421.24 260.60 51001.49 88888.00 2017-01-18 00:52:30.409 018 16421.22 260.56 51001.47 88888.00 2017-01-18 00:52:30.909 018 16421.20 260.48 51001.46 88888.00 2017-01-18 00:52:31.409 018 16421.23 260.47 51001.47 88888.00 2017-01-18 00:52:31.909 018 16421.18 260.51 51001.43 88888.00 2017-01-18 00:52:32.409 018 16421.15 260.56 51001.41 88888.00 2017-01-18 00:52:32.909 018 16421.17 260.49 51001.43 88888.00 2017-01-18 00:52:33.409 018 16421.19 260.43 51001.41 88888.00 2017-01-18 00:52:33.909 018 16421.19 260.47 51001.39 88888.00 2017-01-18 00:52:34.409 018 16421.16 260.45 51001.40 88888.00 2017-01-18 00:52:34.909 018 16421.18 260.46 51001.34 88888.00 2017-01-18 00:52:35.409 018 16421.18 260.47 51001.34 88888.00 2017-01-18 00:52:35.909 018 16421.14 260.43 51001.38 88888.00 2017-01-18 00:52:36.409 018 16421.05 260.46 51001.45 88888.00 2017-01-18 00:52:36.909 018 16421.08 260.54 51001.41 88888.00 2017-01-18 00:52:37.410 018 16421.10 260.55 51001.46 88888.00 2017-01-18 00:52:37.910 018 16421.11 260.51 51001.47 88888.00 2017-01-18 00:52:38.410 018 16421.13 260.47 51001.49 88888.00 2017-01-18 00:52:38.910 018 16421.14 260.54 51001.48 88888.00 2017-01-18 00:52:39.410 018 16421.13 260.57 51001.49 88888.00 2017-01-18 00:52:39.910 018 16421.10 260.55 51001.55 88888.00 2017-01-18 00:52:40.410 018 16421.08 260.46 51001.56 88888.00 2017-01-18 00:52:40.910 018 16421.08 260.46 51001.55 88888.00 2017-01-18 00:52:41.410 018 16421.02 260.45 51001.51 88888.00 2017-01-18 00:52:41.910 018 16421.04 260.41 51001.56 88888.00 2017-01-18 00:52:42.410 018 16421.05 260.41 51001.52 88888.00 2017-01-18 00:52:42.910 018 16421.01 260.45 51001.55 88888.00 2017-01-18 00:52:43.410 018 16421.02 260.47 51001.60 88888.00 2017-01-18 00:52:43.910 018 16421.06 260.50 51001.64 88888.00 2017-01-18 00:52:44.410 018 16421.06 260.48 51001.57 88888.00 2017-01-18 00:52:44.910 018 16421.07 260.42 51001.51 88888.00 2017-01-18 00:52:45.410 018 16421.08 260.41 51001.52 88888.00 2017-01-18 00:52:45.910 018 16421.09 260.42 51001.52 88888.00 2017-01-18 00:52:46.410 018 16421.05 260.42 51001.46 88888.00 2017-01-18 00:52:46.910 018 16420.99 260.45 51001.43 88888.00 2017-01-18 00:52:47.410 018 16421.02 260.52 51001.46 88888.00 2017-01-18 00:52:47.910 018 16421.01 260.50 51001.42 88888.00 2017-01-18 00:52:48.410 018 16421.00 260.51 51001.39 88888.00 2017-01-18 00:52:48.910 018 16421.02 260.45 51001.45 88888.00 2017-01-18 00:52:49.410 018 16421.04 260.38 51001.50 88888.00 2017-01-18 00:52:49.910 018 16421.06 260.43 51001.52 88888.00 2017-01-18 00:52:50.410 018 16421.04 260.48 51001.51 88888.00 2017-01-18 00:52:50.910 018 16421.01 260.47 51001.47 88888.00 2017-01-18 00:52:51.410 018 16421.01 260.41 51001.51 88888.00 2017-01-18 00:52:51.910 018 16421.02 260.40 51001.50 88888.00 2017-01-18 00:52:52.410 018 16420.97 260.42 51001.51 88888.00 2017-01-18 00:52:52.910 018 16420.93 260.49 51001.55 88888.00 2017-01-18 00:52:53.410 018 16420.97 260.52 51001.51 88888.00 2017-01-18 00:52:53.910 018 16421.00 260.43 51001.52 88888.00 2017-01-18 00:52:54.410 018 16421.04 260.38 51001.60 88888.00 2017-01-18 00:52:54.910 018 16421.02 260.39 51001.47 88888.00 2017-01-18 00:52:55.410 018 16421.01 260.37 51001.47 88888.00 2017-01-18 00:52:55.910 018 16420.97 260.37 51001.34 88888.00 2017-01-18 00:52:56.410 018 16420.97 260.37 51001.37 88888.00 2017-01-18 00:52:56.910 018 16420.97 260.34 51001.37 88888.00 2017-01-18 00:52:57.410 018 16421.00 260.34 51001.30 88888.00 2017-01-18 00:52:57.910 018 16420.96 260.31 51001.37 88888.00 2017-01-18 00:52:58.410 018 16420.91 260.33 51001.41 88888.00 2017-01-18 00:52:58.910 018 16420.91 260.35 51001.50 88888.00 2017-01-18 00:52:59.410 018 16420.99 260.35 51001.50 88888.00 2017-01-18 00:52:59.910 018 16421.00 260.31 51001.43 88888.00 2017-01-18 00:53:00.410 018 16420.98 260.31 51001.43 88888.00 2017-01-18 00:53:00.910 018 16421.01 260.28 51001.49 88888.00 2017-01-18 00:53:01.410 018 16421.02 260.26 51001.48 88888.00 2017-01-18 00:53:01.910 018 16420.98 260.26 51001.46 88888.00 2017-01-18 00:53:02.410 018 16420.97 260.28 51001.46 88888.00 2017-01-18 00:53:02.910 018 16420.97 260.26 51001.42 88888.00 2017-01-18 00:53:03.410 018 16420.96 260.26 51001.41 88888.00 2017-01-18 00:53:03.910 018 16420.95 260.29 51001.41 88888.00 2017-01-18 00:53:04.410 018 16420.98 260.26 51001.46 88888.00 2017-01-18 00:53:04.910 018 16420.98 260.24 51001.41 88888.00 2017-01-18 00:53:05.410 018 16420.96 260.29 51001.39 88888.00 2017-01-18 00:53:05.910 018 16420.98 260.33 51001.45 88888.00 2017-01-18 00:53:06.410 018 16420.98 260.38 51001.48 88888.00 2017-01-18 00:53:06.910 018 16421.01 260.32 51001.41 88888.00 2017-01-18 00:53:07.411 018 16421.01 260.30 51001.41 88888.00 2017-01-18 00:53:07.911 018 16420.99 260.29 51001.40 88888.00 2017-01-18 00:53:08.411 018 16420.90 260.19 51001.42 88888.00 2017-01-18 00:53:08.911 018 16420.90 260.22 51001.41 88888.00 2017-01-18 00:53:09.411 018 16420.92 260.25 51001.45 88888.00 2017-01-18 00:53:09.911 018 16420.90 260.22 51001.43 88888.00 2017-01-18 00:53:10.411 018 16420.92 260.16 51001.42 88888.00 2017-01-18 00:53:10.911 018 16420.87 260.20 51001.48 88888.00 2017-01-18 00:53:11.411 018 16420.88 260.19 51001.47 88888.00 2017-01-18 00:53:11.911 018 16420.88 260.19 51001.43 88888.00 2017-01-18 00:53:12.411 018 16420.87 260.19 51001.45 88888.00 2017-01-18 00:53:12.911 018 16420.87 260.17 51001.46 88888.00 2017-01-18 00:53:13.411 018 16420.85 260.16 51001.46 88888.00 2017-01-18 00:53:13.911 018 16420.83 260.15 51001.38 88888.00 2017-01-18 00:53:14.411 018 16420.82 260.23 51001.39 88888.00 2017-01-18 00:53:14.911 018 16420.82 260.25 51001.39 88888.00 2017-01-18 00:53:15.411 018 16420.83 260.25 51001.40 88888.00 2017-01-18 00:53:15.911 018 16420.84 260.21 51001.39 88888.00 2017-01-18 00:53:16.411 018 16420.88 260.17 51001.42 88888.00 2017-01-18 00:53:16.911 018 16420.84 260.14 51001.46 88888.00 2017-01-18 00:53:17.411 018 16420.89 260.12 51001.47 88888.00 2017-01-18 00:53:17.911 018 16420.87 260.13 51001.42 88888.00 2017-01-18 00:53:18.411 018 16420.81 260.17 51001.34 88888.00 2017-01-18 00:53:18.911 018 16420.81 260.20 51001.34 88888.00 2017-01-18 00:53:19.411 018 16420.78 260.21 51001.36 88888.00 2017-01-18 00:53:19.911 018 16420.78 260.17 51001.36 88888.00 2017-01-18 00:53:20.411 018 16420.79 260.15 51001.41 88888.00 2017-01-18 00:53:20.911 018 16420.81 260.15 51001.43 88888.00 2017-01-18 00:53:21.411 018 16420.80 260.11 51001.42 88888.00 2017-01-18 00:53:21.911 018 16420.82 260.11 51001.39 88888.00 2017-01-18 00:53:22.411 018 16420.80 260.12 51001.33 88888.00 2017-01-18 00:53:22.911 018 16420.76 260.15 51001.30 88888.00 2017-01-18 00:53:23.411 018 16420.74 260.21 51001.29 88888.00 2017-01-18 00:53:23.911 018 16420.71 260.19 51001.27 88888.00 2017-01-18 00:53:24.411 018 16420.69 260.12 51001.27 88888.00 2017-01-18 00:53:24.911 018 16420.70 260.15 51001.27 88888.00 2017-01-18 00:53:25.411 018 16420.74 260.15 51001.30 88888.00 2017-01-18 00:53:25.911 018 16420.71 260.17 51001.30 88888.00 2017-01-18 00:53:26.411 018 16420.75 260.21 51001.24 88888.00 2017-01-18 00:53:26.911 018 16420.74 260.26 51001.23 88888.00 2017-01-18 00:53:27.411 018 16420.74 260.19 51001.25 88888.00 2017-01-18 00:53:27.911 018 16420.76 260.19 51001.28 88888.00 2017-01-18 00:53:28.411 018 16420.75 260.20 51001.36 88888.00 2017-01-18 00:53:28.911 018 16420.74 260.19 51001.31 88888.00 2017-01-18 00:53:29.411 018 16420.72 260.21 51001.32 88888.00 2017-01-18 00:53:29.911 018 16420.70 260.21 51001.33 88888.00 2017-01-18 00:53:30.411 018 16420.72 260.25 51001.36 88888.00 2017-01-18 00:53:30.911 018 16420.72 260.28 51001.39 88888.00 2017-01-18 00:53:31.411 018 16420.71 260.30 51001.41 88888.00 2017-01-18 00:53:31.911 018 16420.71 260.26 51001.46 88888.00 2017-01-18 00:53:32.411 018 16420.67 260.20 51001.38 88888.00 2017-01-18 00:53:32.911 018 16420.65 260.20 51001.36 88888.00 2017-01-18 00:53:33.411 018 16420.63 260.23 51001.37 88888.00 2017-01-18 00:53:33.911 018 16420.61 260.23 51001.38 88888.00 2017-01-18 00:53:34.411 018 16420.61 260.20 51001.36 88888.00 2017-01-18 00:53:34.911 018 16420.58 260.20 51001.37 88888.00 2017-01-18 00:53:35.411 018 16420.60 260.26 51001.36 88888.00 2017-01-18 00:53:35.911 018 16420.57 260.22 51001.33 88888.00 2017-01-18 00:53:36.411 018 16420.57 260.19 51001.34 88888.00 2017-01-18 00:53:36.911 018 16420.57 260.20 51001.31 88888.00 2017-01-18 00:53:37.412 018 16420.60 260.17 51001.29 88888.00 2017-01-18 00:53:37.912 018 16420.58 260.20 51001.34 88888.00 2017-01-18 00:53:38.412 018 16420.56 260.19 51001.31 88888.00 2017-01-18 00:53:38.912 018 16420.56 260.14 51001.28 88888.00 2017-01-18 00:53:39.412 018 16420.52 260.21 51001.31 88888.00 2017-01-18 00:53:39.912 018 16420.53 260.23 51001.31 88888.00 2017-01-18 00:53:40.412 018 16420.48 260.25 51001.23 88888.00 2017-01-18 00:53:40.912 018 16420.45 260.25 51001.27 88888.00 2017-01-18 00:53:41.412 018 16420.49 260.25 51001.30 88888.00 2017-01-18 00:53:41.912 018 16420.54 260.22 51001.32 88888.00 2017-01-18 00:53:42.412 018 16420.54 260.19 51001.39 88888.00 2017-01-18 00:53:42.912 018 16420.53 260.22 51001.42 88888.00 2017-01-18 00:53:43.412 018 16420.49 260.23 51001.40 88888.00 2017-01-18 00:53:43.912 018 16420.51 260.22 51001.40 88888.00 2017-01-18 00:53:44.412 018 16420.54 260.19 51001.39 88888.00 2017-01-18 00:53:44.912 018 16420.51 260.17 51001.32 88888.00 2017-01-18 00:53:45.412 018 16420.52 260.17 51001.27 88888.00 2017-01-18 00:53:45.912 018 16420.55 260.23 51001.28 88888.00 2017-01-18 00:53:46.412 018 16420.52 260.23 51001.28 88888.00 2017-01-18 00:53:46.912 018 16420.49 260.14 51001.25 88888.00 2017-01-18 00:53:47.412 018 16420.53 260.17 51001.25 88888.00 2017-01-18 00:53:47.912 018 16420.60 260.21 51001.32 88888.00 2017-01-18 00:53:48.412 018 16420.57 260.23 51001.34 88888.00 2017-01-18 00:53:48.912 018 16420.57 260.22 51001.33 88888.00 2017-01-18 00:53:49.412 018 16420.61 260.26 51001.34 88888.00 2017-01-18 00:53:49.912 018 16420.61 260.26 51001.31 88888.00 2017-01-18 00:53:50.412 018 16420.57 260.25 51001.30 88888.00 2017-01-18 00:53:50.912 018 16420.53 260.19 51001.31 88888.00 2017-01-18 00:53:51.412 018 16420.52 260.25 51001.33 88888.00 2017-01-18 00:53:51.912 018 16420.51 260.29 51001.33 88888.00 2017-01-18 00:53:52.412 018 16420.49 260.30 51001.37 88888.00 2017-01-18 00:53:52.912 018 16420.52 260.30 51001.33 88888.00 2017-01-18 00:53:53.412 018 16420.54 260.30 51001.34 88888.00 2017-01-18 00:53:53.912 018 16420.53 260.35 51001.42 88888.00 2017-01-18 00:53:54.412 018 16420.51 260.35 51001.38 88888.00 2017-01-18 00:53:54.912 018 16420.53 260.35 51001.32 88888.00 2017-01-18 00:53:55.412 018 16420.55 260.35 51001.31 88888.00 2017-01-18 00:53:55.912 018 16420.51 260.29 51001.36 88888.00 2017-01-18 00:53:56.412 018 16420.49 260.31 51001.38 88888.00 2017-01-18 00:53:56.912 018 16420.52 260.31 51001.40 88888.00 2017-01-18 00:53:57.412 018 16420.55 260.31 51001.37 88888.00 2017-01-18 00:53:57.912 018 16420.53 260.35 51001.36 88888.00 2017-01-18 00:53:58.412 018 16420.51 260.28 51001.38 88888.00 2017-01-18 00:53:58.912 018 16420.49 260.32 51001.31 88888.00 2017-01-18 00:53:59.412 018 16420.52 260.35 51001.28 88888.00 2017-01-18 00:53:59.912 018 16420.51 260.31 51001.27 88888.00 2017-01-18 00:54:00.412 018 16420.52 260.30 51001.27 88888.00 2017-01-18 00:54:00.912 018 16420.53 260.28 51001.38 88888.00 2017-01-18 00:54:01.412 018 16420.54 260.28 51001.40 88888.00 2017-01-18 00:54:01.912 018 16420.54 260.32 51001.39 88888.00 2017-01-18 00:54:02.412 018 16420.53 260.33 51001.37 88888.00 2017-01-18 00:54:02.912 018 16420.54 260.33 51001.37 88888.00 2017-01-18 00:54:03.412 018 16420.56 260.34 51001.36 88888.00 2017-01-18 00:54:03.912 018 16420.55 260.35 51001.31 88888.00 2017-01-18 00:54:04.412 018 16420.54 260.32 51001.30 88888.00 2017-01-18 00:54:04.912 018 16420.53 260.31 51001.27 88888.00 2017-01-18 00:54:05.412 018 16420.54 260.29 51001.27 88888.00 2017-01-18 00:54:05.912 018 16420.57 260.31 51001.27 88888.00 2017-01-18 00:54:06.412 018 16420.57 260.37 51001.28 88888.00 2017-01-18 00:54:06.912 018 16420.58 260.37 51001.28 88888.00 2017-01-18 00:54:07.413 018 16420.60 260.35 51001.31 88888.00 2017-01-18 00:54:07.913 018 16420.57 260.32 51001.32 88888.00 2017-01-18 00:54:08.413 018 16420.58 260.32 51001.37 88888.00 2017-01-18 00:54:08.913 018 16420.58 260.35 51001.37 88888.00 2017-01-18 00:54:09.413 018 16420.58 260.30 51001.36 88888.00 2017-01-18 00:54:09.913 018 16420.57 260.35 51001.32 88888.00 2017-01-18 00:54:10.413 018 16420.56 260.41 51001.34 88888.00 2017-01-18 00:54:10.913 018 16420.62 260.41 51001.39 88888.00 2017-01-18 00:54:11.413 018 16420.69 260.41 51001.37 88888.00 2017-01-18 00:54:11.913 018 16420.69 260.42 51001.32 88888.00 2017-01-18 00:54:12.413 018 16420.71 260.42 51001.31 88888.00 2017-01-18 00:54:12.913 018 16420.72 260.40 51001.40 88888.00 2017-01-18 00:54:13.413 018 16420.72 260.35 51001.40 88888.00 2017-01-18 00:54:13.913 018 16420.71 260.35 51001.38 88888.00 2017-01-18 00:54:14.413 018 16420.67 260.37 51001.40 88888.00 2017-01-18 00:54:14.913 018 16420.71 260.33 51001.39 88888.00 2017-01-18 00:54:15.413 018 16420.70 260.30 51001.40 88888.00 2017-01-18 00:54:15.913 018 16420.71 260.33 51001.36 88888.00 2017-01-18 00:54:16.413 018 16420.71 260.39 51001.27 88888.00 2017-01-18 00:54:16.913 018 16420.72 260.40 51001.27 88888.00 2017-01-18 00:54:17.413 018 16420.67 260.41 51001.32 88888.00 2017-01-18 00:54:17.913 018 16420.67 260.38 51001.33 88888.00 2017-01-18 00:54:18.413 018 16420.71 260.37 51001.29 88888.00 2017-01-18 00:54:18.913 018 16420.69 260.33 51001.24 88888.00 2017-01-18 00:54:19.413 018 16420.73 260.34 51001.33 88888.00 2017-01-18 00:54:19.913 018 16420.75 260.29 51001.39 88888.00 2017-01-18 00:54:20.413 018 16420.72 260.34 51001.29 88888.00 2017-01-18 00:54:20.913 018 16420.72 260.35 51001.33 88888.00 2017-01-18 00:54:21.413 018 16420.67 260.35 51001.37 88888.00 2017-01-18 00:54:21.913 018 16420.73 260.37 51001.38 88888.00 2017-01-18 00:54:22.413 018 16420.75 260.35 51001.37 88888.00 2017-01-18 00:54:22.913 018 16420.73 260.33 51001.33 88888.00 2017-01-18 00:54:23.413 018 16420.74 260.26 51001.27 88888.00 2017-01-18 00:54:23.913 018 16420.74 260.25 51001.24 88888.00 2017-01-18 00:54:24.413 018 16420.75 260.23 51001.28 88888.00 2017-01-18 00:54:24.913 018 16420.78 260.24 51001.24 88888.00 2017-01-18 00:54:25.413 018 16420.78 260.33 51001.23 88888.00 2017-01-18 00:54:25.913 018 16420.80 260.31 51001.24 88888.00 2017-01-18 00:54:26.413 018 16420.81 260.30 51001.23 88888.00 2017-01-18 00:54:26.913 018 16420.81 260.29 51001.22 88888.00 2017-01-18 00:54:27.413 018 16420.81 260.30 51001.29 88888.00 2017-01-18 00:54:27.913 018 16420.82 260.29 51001.30 88888.00 2017-01-18 00:54:28.413 018 16420.85 260.25 51001.25 88888.00 2017-01-18 00:54:28.913 018 16420.85 260.23 51001.25 88888.00 2017-01-18 00:54:29.413 018 16420.80 260.19 51001.28 88888.00 2017-01-18 00:54:29.913 018 16420.82 260.19 51001.28 88888.00 2017-01-18 00:54:30.413 018 16420.83 260.16 51001.34 88888.00 2017-01-18 00:54:30.913 018 16420.83 260.19 51001.39 88888.00 2017-01-18 00:54:31.413 018 16420.85 260.22 51001.39 88888.00 2017-01-18 00:54:31.913 018 16420.87 260.21 51001.37 88888.00 2017-01-18 00:54:32.413 018 16420.88 260.22 51001.36 88888.00 2017-01-18 00:54:32.913 018 16420.85 260.24 51001.31 88888.00 2017-01-18 00:54:33.413 018 16420.87 260.23 51001.30 88888.00 2017-01-18 00:54:33.913 018 16420.88 260.20 51001.30 88888.00 2017-01-18 00:54:34.413 018 16420.90 260.15 51001.27 88888.00 2017-01-18 00:54:34.913 018 16420.90 260.19 51001.21 88888.00 2017-01-18 00:54:35.413 018 16420.93 260.15 51001.25 88888.00 2017-01-18 00:54:35.913 018 16420.92 260.20 51001.29 88888.00 2017-01-18 00:54:36.413 018 16420.95 260.23 51001.28 88888.00 2017-01-18 00:54:36.913 018 16420.98 260.26 51001.23 88888.00 2017-01-18 00:54:37.404 018 16421.00 260.29 51001.27 88888.00 2017-01-18 00:54:37.904 018 16420.92 260.26 51001.28 88888.00 2017-01-18 00:54:38.404 018 16420.96 260.30 51001.30 88888.00 2017-01-18 00:54:38.904 018 16420.93 260.26 51001.37 88888.00 2017-01-18 00:54:39.404 018 16420.91 260.20 51001.33 88888.00 2017-01-18 00:54:39.904 018 16420.90 260.19 51001.33 88888.00 2017-01-18 00:54:40.404 018 16420.83 260.13 51001.32 88888.00 2017-01-18 00:54:40.904 018 16420.84 260.15 51001.29 88888.00 2017-01-18 00:54:41.404 018 16420.88 260.15 51001.29 88888.00 2017-01-18 00:54:41.904 018 16420.88 260.20 51001.27 88888.00 2017-01-18 00:54:42.404 018 16420.91 260.24 51001.19 88888.00 2017-01-18 00:54:42.904 018 16420.89 260.24 51001.16 88888.00 2017-01-18 00:54:43.404 018 16420.89 260.20 51001.24 88888.00 2017-01-18 00:54:43.904 018 16420.93 260.22 51001.22 88888.00 2017-01-18 00:54:44.404 018 16420.91 260.23 51001.22 88888.00 2017-01-18 00:54:44.904 018 16420.90 260.24 51001.22 88888.00 2017-01-18 00:54:45.404 018 16420.91 260.16 51001.18 88888.00 2017-01-18 00:54:45.904 018 16420.95 260.16 51001.20 88888.00 2017-01-18 00:54:46.404 018 16421.01 260.20 51001.24 88888.00 2017-01-18 00:54:46.904 018 16420.99 260.14 51001.22 88888.00 2017-01-18 00:54:47.404 018 16420.97 260.08 51001.18 88888.00 2017-01-18 00:54:47.904 018 16420.92 260.05 51001.13 88888.00 2017-01-18 00:54:48.404 018 16420.92 260.03 51001.14 88888.00 2017-01-18 00:54:48.904 018 16420.92 260.06 51001.21 88888.00 2017-01-18 00:54:49.404 018 16420.92 260.13 51001.20 88888.00 2017-01-18 00:54:49.904 018 16420.96 260.09 51001.22 88888.00 2017-01-18 00:54:50.404 018 16420.97 260.07 51001.24 88888.00 2017-01-18 00:54:50.904 018 16420.95 260.03 51001.25 88888.00 2017-01-18 00:54:51.404 018 16420.93 260.05 51001.22 88888.00 2017-01-18 00:54:51.904 018 16420.93 260.11 51001.15 88888.00 2017-01-18 00:54:52.404 018 16420.96 260.08 51001.16 88888.00 2017-01-18 00:54:52.904 018 16420.96 260.06 51001.19 88888.00 2017-01-18 00:54:53.404 018 16420.95 260.05 51001.20 88888.00 2017-01-18 00:54:53.904 018 16420.91 260.05 51001.15 88888.00 2017-01-18 00:54:54.404 018 16420.91 260.08 51001.15 88888.00 2017-01-18 00:54:54.904 018 16420.93 260.04 51001.18 88888.00 2017-01-18 00:54:55.404 018 16420.96 260.09 51001.16 88888.00 2017-01-18 00:54:55.904 018 16420.96 260.07 51001.15 88888.00 2017-01-18 00:54:56.404 018 16420.95 260.04 51001.20 88888.00 2017-01-18 00:54:56.904 018 16420.93 260.00 51001.24 88888.00 2017-01-18 00:54:57.404 018 16420.90 260.00 51001.21 88888.00 2017-01-18 00:54:57.904 018 16420.90 260.06 51001.14 88888.00 2017-01-18 00:54:58.404 018 16420.90 260.06 51001.13 88888.00 2017-01-18 00:54:58.904 018 16420.96 260.04 51001.16 88888.00 2017-01-18 00:54:59.404 018 16420.97 260.02 51001.15 88888.00 2017-01-18 00:54:59.904 018 16420.90 260.02 51001.18 88888.00 2017-01-18 00:55:00.404 018 16420.90 260.05 51001.15 88888.00 2017-01-18 00:55:00.904 018 16420.91 260.11 51001.16 88888.00 2017-01-18 00:55:01.404 018 16420.92 260.00 51001.20 88888.00 2017-01-18 00:55:01.904 018 16420.92 260.00 51001.24 88888.00 2017-01-18 00:55:02.404 018 16420.95 260.00 51001.28 88888.00 2017-01-18 00:55:02.904 018 16420.98 259.98 51001.25 88888.00 2017-01-18 00:55:03.404 018 16420.97 259.96 51001.25 88888.00 2017-01-18 00:55:03.904 018 16420.97 260.00 51001.22 88888.00 2017-01-18 00:55:04.404 018 16420.98 260.00 51001.21 88888.00 2017-01-18 00:55:04.904 018 16421.02 259.99 51001.22 88888.00 2017-01-18 00:55:05.404 018 16421.01 260.02 51001.28 88888.00 2017-01-18 00:55:05.904 018 16421.02 260.06 51001.24 88888.00 2017-01-18 00:55:06.404 018 16421.07 260.07 51001.23 88888.00 2017-01-18 00:55:06.904 018 16421.05 260.03 51001.14 88888.00 2017-01-18 00:55:07.405 018 16421.01 260.03 51001.15 88888.00 2017-01-18 00:55:07.905 018 16421.01 260.02 51001.18 88888.00 2017-01-18 00:55:08.405 018 16421.04 259.95 51001.20 88888.00 2017-01-18 00:55:08.905 018 16421.04 260.00 51001.22 88888.00 2017-01-18 00:55:09.405 018 16421.01 260.06 51001.22 88888.00 2017-01-18 00:55:09.905 018 16421.05 260.06 51001.25 88888.00 2017-01-18 00:55:10.405 018 16421.08 260.07 51001.28 88888.00 2017-01-18 00:55:10.905 018 16421.08 260.11 51001.28 88888.00 2017-01-18 00:55:11.405 018 16421.08 260.11 51001.27 88888.00 2017-01-18 00:55:11.905 018 16421.11 260.05 51001.27 88888.00 2017-01-18 00:55:12.405 018 16421.15 260.05 51001.23 88888.00 2017-01-18 00:55:12.905 018 16421.16 260.08 51001.22 88888.00 2017-01-18 00:55:13.405 018 16421.17 260.12 51001.21 88888.00 2017-01-18 00:55:13.905 018 16421.18 260.13 51001.20 88888.00 2017-01-18 00:55:14.405 018 16421.15 260.15 51001.18 88888.00 2017-01-18 00:55:14.905 018 16421.15 260.13 51001.21 88888.00 2017-01-18 00:55:15.405 018 16421.14 260.05 51001.25 88888.00 2017-01-18 00:55:15.905 018 16421.11 260.11 51001.22 88888.00 2017-01-18 00:55:16.405 018 16421.13 260.11 51001.19 88888.00 2017-01-18 00:55:16.905 018 16421.14 260.08 51001.20 88888.00 2017-01-18 00:55:17.405 018 16421.18 260.08 51001.24 88888.00 2017-01-18 00:55:17.905 018 16421.23 260.11 51001.25 88888.00 2017-01-18 00:55:18.405 018 16421.17 260.11 51001.24 88888.00 2017-01-18 00:55:18.905 018 16421.17 260.00 51001.22 88888.00 2017-01-18 00:55:19.405 018 16421.19 259.98 51001.22 88888.00 2017-01-18 00:55:19.905 018 16421.19 259.99 51001.24 88888.00 2017-01-18 00:55:20.405 018 16421.23 260.11 51001.24 88888.00 2017-01-18 00:55:20.905 018 16421.23 260.11 51001.21 88888.00 2017-01-18 00:55:21.405 018 16421.26 260.14 51001.25 88888.00 2017-01-18 00:55:21.905 018 16421.24 260.13 51001.27 88888.00 2017-01-18 00:55:22.405 018 16421.22 260.12 51001.29 88888.00 2017-01-18 00:55:22.905 018 16421.19 260.15 51001.28 88888.00 2017-01-18 00:55:23.405 018 16421.17 260.19 51001.25 88888.00 2017-01-18 00:55:23.905 018 16421.19 260.19 51001.23 88888.00 2017-01-18 00:55:24.405 018 16421.24 260.17 51001.24 88888.00 2017-01-18 00:55:24.905 018 16421.27 260.22 51001.24 88888.00 2017-01-18 00:55:25.405 018 16421.29 260.20 51001.23 88888.00 2017-01-18 00:55:25.905 018 16421.32 260.17 51001.29 88888.00 2017-01-18 00:55:26.405 018 16421.31 260.19 51001.30 88888.00 2017-01-18 00:55:26.905 018 16421.28 260.21 51001.30 88888.00 2017-01-18 00:55:27.405 018 16421.28 260.23 51001.24 88888.00 2017-01-18 00:55:27.905 018 16421.28 260.22 51001.28 88888.00 2017-01-18 00:55:28.405 018 16421.29 260.25 51001.29 88888.00 2017-01-18 00:55:28.905 018 16421.26 260.28 51001.29 88888.00 2017-01-18 00:55:29.405 018 16421.27 260.34 51001.33 88888.00 2017-01-18 00:55:29.905 018 16421.25 260.32 51001.27 88888.00 2017-01-18 00:55:30.405 018 16421.23 260.28 51001.23 88888.00 2017-01-18 00:55:30.905 018 16421.24 260.31 51001.29 88888.00 2017-01-18 00:55:31.405 018 16421.24 260.32 51001.29 88888.00 2017-01-18 00:55:31.905 018 16421.23 260.30 51001.24 88888.00 2017-01-18 00:55:32.405 018 16421.25 260.29 51001.27 88888.00 2017-01-18 00:55:32.905 018 16421.24 260.34 51001.31 88888.00 2017-01-18 00:55:33.405 018 16421.23 260.39 51001.33 88888.00 2017-01-18 00:55:33.905 018 16421.18 260.38 51001.30 88888.00 2017-01-18 00:55:34.405 018 16421.17 260.40 51001.25 88888.00 2017-01-18 00:55:34.905 018 16421.18 260.41 51001.31 88888.00 2017-01-18 00:55:35.405 018 16421.20 260.43 51001.28 88888.00 2017-01-18 00:55:35.905 018 16421.22 260.48 51001.23 88888.00 2017-01-18 00:55:36.405 018 16421.20 260.46 51001.25 88888.00 2017-01-18 00:55:36.905 018 16421.20 260.40 51001.25 88888.00 2017-01-18 00:55:37.406 018 16421.22 260.40 51001.27 88888.00 2017-01-18 00:55:37.906 018 16421.17 260.40 51001.29 88888.00 2017-01-18 00:55:38.406 018 16421.18 260.45 51001.28 88888.00 2017-01-18 00:55:38.906 018 16421.18 260.46 51001.24 88888.00 2017-01-18 00:55:39.406 018 16421.19 260.48 51001.25 88888.00 2017-01-18 00:55:39.906 018 16421.17 260.49 51001.27 88888.00 2017-01-18 00:55:40.406 018 16421.17 260.56 51001.31 88888.00 2017-01-18 00:55:40.906 018 16421.14 260.54 51001.30 88888.00 2017-01-18 00:55:41.406 018 16421.15 260.52 51001.30 88888.00 2017-01-18 00:55:41.906 018 16421.14 260.61 51001.33 88888.00 2017-01-18 00:55:42.406 018 16421.14 260.63 51001.34 88888.00 2017-01-18 00:55:42.906 018 16421.13 260.59 51001.25 88888.00 2017-01-18 00:55:43.406 018 16421.11 260.51 51001.25 88888.00 2017-01-18 00:55:43.906 018 16421.11 260.52 51001.36 88888.00 2017-01-18 00:55:44.406 018 16421.08 260.50 51001.31 88888.00 2017-01-18 00:55:44.906 018 16421.06 260.47 51001.27 88888.00 2017-01-18 00:55:45.406 018 16421.05 260.47 51001.25 88888.00 2017-01-18 00:55:45.906 018 16421.04 260.47 51001.28 88888.00 2017-01-18 00:55:46.406 018 16421.04 260.54 51001.29 88888.00 2017-01-18 00:55:46.906 018 16421.06 260.54 51001.28 88888.00 2017-01-18 00:55:47.406 018 16421.02 260.54 51001.28 88888.00 2017-01-18 00:55:47.906 018 16421.05 260.52 51001.27 88888.00 2017-01-18 00:55:48.406 018 16421.02 260.50 51001.29 88888.00 2017-01-18 00:55:48.906 018 16421.04 260.50 51001.30 88888.00 2017-01-18 00:55:49.406 018 16421.07 260.46 51001.28 88888.00 2017-01-18 00:55:49.906 018 16421.08 260.48 51001.28 88888.00 2017-01-18 00:55:50.406 018 16421.02 260.51 51001.31 88888.00 2017-01-18 00:55:50.906 018 16420.97 260.52 51001.39 88888.00 2017-01-18 00:55:51.406 018 16420.93 260.47 51001.39 88888.00 2017-01-18 00:55:51.906 018 16421.00 260.42 51001.40 88888.00 2017-01-18 00:55:52.406 018 16421.06 260.47 51001.42 88888.00 2017-01-18 00:55:52.906 018 16421.04 260.46 51001.46 88888.00 2017-01-18 00:55:53.406 018 16421.02 260.49 51001.40 88888.00 2017-01-18 00:55:53.906 018 16421.05 260.47 51001.37 88888.00 2017-01-18 00:55:54.406 018 16421.07 260.48 51001.42 88888.00 2017-01-18 00:55:54.906 018 16421.10 260.47 51001.40 88888.00 2017-01-18 00:55:55.406 018 16421.08 260.47 51001.33 88888.00 2017-01-18 00:55:55.906 018 16421.05 260.35 51001.34 88888.00 2017-01-18 00:55:56.406 018 16421.02 260.39 51001.32 88888.00 2017-01-18 00:55:56.906 018 16421.05 260.45 51001.37 88888.00 2017-01-18 00:55:57.406 018 16421.04 260.42 51001.37 88888.00 2017-01-18 00:55:57.906 018 16421.10 260.39 51001.39 88888.00 2017-01-18 00:55:58.406 018 16421.08 260.33 51001.39 88888.00 2017-01-18 00:55:58.906 018 16421.08 260.33 51001.33 88888.00 2017-01-18 00:55:59.406 018 16421.08 260.30 51001.32 88888.00 2017-01-18 00:55:59.906 018 16421.10 260.31 51001.32 88888.00 2017-01-18 00:56:00.406 018 16421.11 260.33 51001.34 88888.00 2017-01-18 00:56:00.906 018 16421.11 260.33 51001.37 88888.00 2017-01-18 00:56:01.406 018 16421.14 260.30 51001.43 88888.00 2017-01-18 00:56:01.906 018 16421.10 260.26 51001.36 88888.00 2017-01-18 00:56:02.406 018 16421.07 260.25 51001.37 88888.00 2017-01-18 00:56:02.906 018 16421.02 260.16 51001.36 88888.00 2017-01-18 00:56:03.406 018 16421.04 260.14 51001.38 88888.00 2017-01-18 00:56:03.906 018 16421.00 260.12 51001.36 88888.00 2017-01-18 00:56:04.406 018 16421.04 260.11 51001.40 88888.00 2017-01-18 00:56:04.906 018 16421.07 260.11 51001.43 88888.00 2017-01-18 00:56:05.406 018 16421.07 260.11 51001.38 88888.00 2017-01-18 00:56:05.906 018 16421.04 260.11 51001.36 88888.00 2017-01-18 00:56:06.406 018 16421.00 260.12 51001.30 88888.00 2017-01-18 00:56:06.906 018 16420.99 260.06 51001.30 88888.00 2017-01-18 00:56:07.407 018 16421.02 260.00 51001.32 88888.00 2017-01-18 00:56:07.907 018 16421.04 260.00 51001.34 88888.00 2017-01-18 00:56:08.407 018 16421.05 259.98 51001.30 88888.00 2017-01-18 00:56:08.907 018 16421.06 259.98 51001.31 88888.00 2017-01-18 00:56:09.407 018 16421.02 259.95 51001.34 88888.00 2017-01-18 00:56:09.907 018 16421.00 259.96 51001.29 88888.00 2017-01-18 00:56:10.407 018 16420.99 259.89 51001.23 88888.00 2017-01-18 00:56:10.907 018 16421.01 259.88 51001.28 88888.00 2017-01-18 00:56:11.407 018 16420.99 259.84 51001.30 88888.00 2017-01-18 00:56:11.907 018 16421.01 259.78 51001.23 88888.00 2017-01-18 00:56:12.407 018 16421.01 259.81 51001.18 88888.00 2017-01-18 00:56:12.907 018 16421.00 259.84 51001.20 88888.00 2017-01-18 00:56:13.407 018 16420.99 259.81 51001.22 88888.00 2017-01-18 00:56:13.907 018 16420.99 259.79 51001.23 88888.00 2017-01-18 00:56:14.407 018 16421.05 259.78 51001.23 88888.00 2017-01-18 00:56:14.907 018 16421.02 259.76 51001.28 88888.00 2017-01-18 00:56:15.407 018 16421.06 259.79 51001.24 88888.00 2017-01-18 00:56:15.907 018 16421.06 259.80 51001.23 88888.00 2017-01-18 00:56:16.407 018 16421.05 259.72 51001.28 88888.00 2017-01-18 00:56:16.907 018 16421.05 259.72 51001.30 88888.00 2017-01-18 00:56:17.407 018 16421.04 259.73 51001.29 88888.00 2017-01-18 00:56:17.907 018 16421.01 259.72 51001.30 88888.00 2017-01-18 00:56:18.407 018 16421.02 259.71 51001.30 88888.00 2017-01-18 00:56:18.907 018 16421.01 259.71 51001.34 88888.00 2017-01-18 00:56:19.407 018 16421.01 259.64 51001.34 88888.00 2017-01-18 00:56:19.907 018 16421.01 259.68 51001.34 88888.00 2017-01-18 00:56:20.407 018 16421.01 259.65 51001.38 88888.00 2017-01-18 00:56:20.907 018 16421.04 259.64 51001.37 88888.00 2017-01-18 00:56:21.407 018 16421.07 259.63 51001.37 88888.00 2017-01-18 00:56:21.907 018 16421.06 259.61 51001.36 88888.00 2017-01-18 00:56:22.407 018 16421.05 259.62 51001.36 88888.00 2017-01-18 00:56:22.907 018 16421.05 259.65 51001.31 88888.00 2017-01-18 00:56:23.407 018 16421.04 259.62 51001.27 88888.00 2017-01-18 00:56:23.907 018 16421.05 259.63 51001.30 88888.00 2017-01-18 00:56:24.407 018 16421.06 259.62 51001.32 88888.00 2017-01-18 00:56:24.907 018 16421.08 259.60 51001.37 88888.00 2017-01-18 00:56:25.407 018 16421.09 259.64 51001.39 88888.00 2017-01-18 00:56:25.907 018 16421.05 259.64 51001.32 88888.00 2017-01-18 00:56:26.407 018 16421.06 259.65 51001.27 88888.00 2017-01-18 00:56:26.907 018 16421.08 259.65 51001.32 88888.00 2017-01-18 00:56:27.407 018 16421.13 259.70 51001.37 88888.00 2017-01-18 00:56:27.907 018 16421.19 259.68 51001.40 88888.00 2017-01-18 00:56:28.407 018 16421.18 259.61 51001.40 88888.00 2017-01-18 00:56:28.907 018 16421.17 259.63 51001.36 88888.00 2017-01-18 00:56:29.407 018 16421.17 259.68 51001.38 88888.00 2017-01-18 00:56:29.907 018 16421.16 259.69 51001.38 88888.00 2017-01-18 00:56:30.407 018 16421.18 259.71 51001.32 88888.00 2017-01-18 00:56:30.907 018 16421.18 259.67 51001.28 88888.00 2017-01-18 00:56:31.407 018 16421.19 259.67 51001.32 88888.00 2017-01-18 00:56:31.907 018 16421.17 259.65 51001.31 88888.00 2017-01-18 00:56:32.407 018 16421.17 259.62 51001.34 88888.00 2017-01-18 00:56:32.907 018 16421.18 259.59 51001.40 88888.00 2017-01-18 00:56:33.407 018 16421.23 259.61 51001.33 88888.00 2017-01-18 00:56:33.907 018 16421.20 259.65 51001.32 88888.00 2017-01-18 00:56:34.407 018 16421.22 259.69 51001.33 88888.00 2017-01-18 00:56:34.907 018 16421.25 259.68 51001.32 88888.00 2017-01-18 00:56:35.407 018 16421.26 259.70 51001.27 88888.00 2017-01-18 00:56:35.907 018 16421.27 259.77 51001.29 88888.00 2017-01-18 00:56:36.407 018 16421.27 259.78 51001.34 88888.00 2017-01-18 00:56:36.907 018 16421.27 259.72 51001.32 88888.00 2017-01-18 00:56:37.408 018 16421.31 259.72 51001.30 88888.00 2017-01-18 00:56:37.908 018 16421.28 259.77 51001.27 88888.00 2017-01-18 00:56:38.408 018 16421.27 259.77 51001.30 88888.00 2017-01-18 00:56:38.908 018 16421.31 259.77 51001.27 88888.00 2017-01-18 00:56:39.408 018 16421.29 259.78 51001.23 88888.00 2017-01-18 00:56:39.908 018 16421.29 259.76 51001.24 88888.00 2017-01-18 00:56:40.408 018 16421.33 259.78 51001.33 88888.00 2017-01-18 00:56:40.908 018 16421.32 259.74 51001.31 88888.00 2017-01-18 00:56:41.408 018 16421.32 259.71 51001.25 88888.00 2017-01-18 00:56:41.908 018 16421.29 259.72 51001.23 88888.00 2017-01-18 00:56:42.408 018 16421.27 259.78 51001.23 88888.00 2017-01-18 00:56:42.908 018 16421.27 259.78 51001.25 88888.00 2017-01-18 00:56:43.408 018 16421.27 259.80 51001.24 88888.00 2017-01-18 00:56:43.908 018 16421.32 259.76 51001.31 88888.00 2017-01-18 00:56:44.408 018 16421.33 259.80 51001.39 88888.00 2017-01-18 00:56:44.908 018 16421.32 259.78 51001.36 88888.00 2017-01-18 00:56:45.408 018 16421.33 259.79 51001.38 88888.00 2017-01-18 00:56:45.908 018 16421.34 259.84 51001.37 88888.00 2017-01-18 00:56:46.408 018 16421.35 259.85 51001.41 88888.00 2017-01-18 00:56:46.908 018 16421.35 259.80 51001.39 88888.00 2017-01-18 00:56:47.408 018 16421.35 259.74 51001.34 88888.00 2017-01-18 00:56:47.908 018 16421.33 259.78 51001.29 88888.00 2017-01-18 00:56:48.408 018 16421.33 259.81 51001.30 88888.00 2017-01-18 00:56:48.908 018 16421.32 259.84 51001.34 88888.00 2017-01-18 00:56:49.408 018 16421.29 259.89 51001.30 88888.00 2017-01-18 00:56:49.908 018 16421.29 259.90 51001.31 88888.00 2017-01-18 00:56:50.408 018 16421.31 259.94 51001.34 88888.00 2017-01-18 00:56:50.908 018 16421.24 259.96 51001.34 88888.00 2017-01-18 00:56:51.408 018 16421.26 259.93 51001.28 88888.00 2017-01-18 00:56:51.908 018 16421.27 259.95 51001.29 88888.00 2017-01-18 00:56:52.408 018 16421.27 259.98 51001.25 88888.00 2017-01-18 00:56:52.908 018 16421.26 260.00 51001.23 88888.00 2017-01-18 00:56:53.408 018 16421.28 260.08 51001.22 88888.00 2017-01-18 00:56:53.908 018 16421.27 260.06 51001.24 88888.00 2017-01-18 00:56:54.408 018 16421.25 260.05 51001.30 88888.00 2017-01-18 00:56:54.908 018 16421.26 260.00 51001.33 88888.00 2017-01-18 00:56:55.408 018 16421.28 260.02 51001.40 88888.00 2017-01-18 00:56:55.908 018 16421.26 260.05 51001.37 88888.00 2017-01-18 00:56:56.408 018 16421.26 260.05 51001.28 88888.00 2017-01-18 00:56:56.908 018 16421.24 260.09 51001.31 88888.00 2017-01-18 00:56:57.408 018 16421.19 260.09 51001.33 88888.00 2017-01-18 00:56:57.908 018 16421.19 260.06 51001.33 88888.00 2017-01-18 00:56:58.408 018 16421.23 260.06 51001.33 88888.00 2017-01-18 00:56:58.908 018 16421.25 260.09 51001.32 88888.00 2017-01-18 00:56:59.408 018 16421.26 260.09 51001.32 88888.00 2017-01-18 00:56:59.908 018 16421.19 260.08 51001.30 88888.00 2017-01-18 00:57:00.408 018 16421.17 260.06 51001.25 88888.00 2017-01-18 00:57:00.908 018 16421.15 260.07 51001.23 88888.00 2017-01-18 00:57:01.408 018 16421.19 260.07 51001.30 88888.00 2017-01-18 00:57:01.908 018 16421.18 260.07 51001.30 88888.00 2017-01-18 00:57:02.408 018 16421.16 260.04 51001.36 88888.00 2017-01-18 00:57:02.908 018 16421.15 260.04 51001.39 88888.00 2017-01-18 00:57:03.408 018 16421.15 260.08 51001.33 88888.00 2017-01-18 00:57:03.908 018 16421.13 260.09 51001.24 88888.00 2017-01-18 00:57:04.408 018 16421.13 260.13 51001.25 88888.00 2017-01-18 00:57:04.908 018 16421.10 260.08 51001.27 88888.00 2017-01-18 00:57:05.408 018 16421.08 260.00 51001.29 88888.00 2017-01-18 00:57:05.908 018 16421.07 260.05 51001.27 88888.00 2017-01-18 00:57:06.408 018 16421.02 260.00 51001.27 88888.00 2017-01-18 00:57:06.908 018 16421.06 259.96 51001.25 88888.00 2017-01-18 00:57:07.409 018 16421.13 259.96 51001.28 88888.00 2017-01-18 00:57:07.909 018 16421.15 259.97 51001.38 88888.00 2017-01-18 00:57:08.409 018 16421.16 259.95 51001.34 88888.00 2017-01-18 00:57:08.909 018 16421.14 259.94 51001.33 88888.00 2017-01-18 00:57:09.409 018 16421.14 260.02 51001.34 88888.00 2017-01-18 00:57:09.909 018 16421.10 260.00 51001.29 88888.00 2017-01-18 00:57:10.409 018 16421.08 260.04 51001.27 88888.00 2017-01-18 00:57:10.909 018 16421.09 260.06 51001.25 88888.00 2017-01-18 00:57:11.409 018 16421.07 260.08 51001.28 88888.00 2017-01-18 00:57:11.909 018 16421.06 260.15 51001.21 88888.00 2017-01-18 00:57:12.409 018 16421.08 260.08 51001.28 88888.00 2017-01-18 00:57:12.909 018 16421.09 260.05 51001.34 88888.00 2017-01-18 00:57:13.409 018 16421.08 260.05 51001.29 88888.00 2017-01-18 00:57:13.909 018 16421.10 260.08 51001.27 88888.00 2017-01-18 00:57:14.409 018 16421.09 260.11 51001.24 88888.00 2017-01-18 00:57:14.909 018 16421.09 260.05 51001.15 88888.00 2017-01-18 00:57:15.409 018 16421.07 260.02 51001.18 88888.00 2017-01-18 00:57:15.909 018 16421.01 260.06 51001.21 88888.00 2017-01-18 00:57:16.409 018 16421.06 260.03 51001.21 88888.00 2017-01-18 00:57:16.909 018 16421.06 260.00 51001.20 88888.00 2017-01-18 00:57:17.409 018 16421.04 260.05 51001.25 88888.00 2017-01-18 00:57:17.909 018 16421.02 259.99 51001.24 88888.00 2017-01-18 00:57:18.409 018 16421.04 260.02 51001.24 88888.00 2017-01-18 00:57:18.909 018 16420.99 260.03 51001.27 88888.00 2017-01-18 00:57:19.409 018 16420.97 260.02 51001.30 88888.00 2017-01-18 00:57:19.909 018 16420.99 260.05 51001.31 88888.00 2017-01-18 00:57:20.409 018 16421.01 260.08 51001.32 88888.00 2017-01-18 00:57:20.909 018 16421.08 260.00 51001.31 88888.00 2017-01-18 00:57:21.409 018 16421.09 259.95 51001.27 88888.00 2017-01-18 00:57:21.909 018 16421.07 260.03 51001.23 88888.00 2017-01-18 00:57:22.409 018 16421.01 260.05 51001.27 88888.00 2017-01-18 00:57:22.909 018 16421.01 260.03 51001.33 88888.00 2017-01-18 00:57:23.409 018 16421.05 260.05 51001.40 88888.00 2017-01-18 00:57:23.909 018 16421.08 260.00 51001.37 88888.00 2017-01-18 00:57:24.409 018 16421.07 259.95 51001.31 88888.00 2017-01-18 00:57:24.909 018 16421.07 259.99 51001.33 88888.00 2017-01-18 00:57:25.409 018 16421.10 259.96 51001.31 88888.00 2017-01-18 00:57:25.909 018 16421.09 259.97 51001.31 88888.00 2017-01-18 00:57:26.409 018 16421.11 259.94 51001.33 88888.00 2017-01-18 00:57:26.909 018 16421.08 259.90 51001.32 88888.00 2017-01-18 00:57:27.409 018 16421.13 259.89 51001.29 88888.00 2017-01-18 00:57:27.909 018 16421.19 259.89 51001.30 88888.00 2017-01-18 00:57:28.409 018 16421.22 259.88 51001.31 88888.00 2017-01-18 00:57:28.909 018 16421.19 259.90 51001.29 88888.00 2017-01-18 00:57:29.409 018 16421.18 259.90 51001.33 88888.00 2017-01-18 00:57:29.909 018 16421.17 259.90 51001.28 88888.00 2017-01-18 00:57:30.409 018 16421.16 259.89 51001.25 88888.00 2017-01-18 00:57:30.909 018 16421.14 259.90 51001.30 88888.00 2017-01-18 00:57:31.409 018 16421.14 259.90 51001.37 88888.00 2017-01-18 00:57:31.909 018 16421.17 259.88 51001.33 88888.00 2017-01-18 00:57:32.409 018 16421.26 259.89 51001.32 88888.00 2017-01-18 00:57:32.909 018 16421.24 259.90 51001.36 88888.00 2017-01-18 00:57:33.409 018 16421.23 259.90 51001.32 88888.00 2017-01-18 00:57:33.909 018 16421.25 259.89 51001.29 88888.00 2017-01-18 00:57:34.409 018 16421.22 259.96 51001.28 88888.00 2017-01-18 00:57:34.909 018 16421.19 259.90 51001.28 88888.00 2017-01-18 00:57:35.409 018 16421.24 259.90 51001.25 88888.00 2017-01-18 00:57:35.909 018 16421.26 259.90 51001.28 88888.00 2017-01-18 00:57:36.409 018 16421.26 259.86 51001.27 88888.00 2017-01-18 00:57:36.909 018 16421.29 259.86 51001.24 88888.00 2017-01-18 00:57:37.410 018 16421.38 259.89 51001.31 88888.00 2017-01-18 00:57:37.910 018 16421.37 259.91 51001.37 88888.00 2017-01-18 00:57:38.410 018 16421.35 259.95 51001.36 88888.00 2017-01-18 00:57:38.910 018 16421.34 259.94 51001.27 88888.00 2017-01-18 00:57:39.410 018 16421.40 259.93 51001.23 88888.00 2017-01-18 00:57:39.910 018 16421.38 259.97 51001.33 88888.00 2017-01-18 00:57:40.410 018 16421.35 259.93 51001.34 88888.00 2017-01-18 00:57:40.910 018 16421.36 259.89 51001.32 88888.00 2017-01-18 00:57:41.410 018 16421.36 259.90 51001.30 88888.00 2017-01-18 00:57:41.910 018 16421.34 259.95 51001.30 88888.00 2017-01-18 00:57:42.410 018 16421.40 259.96 51001.24 88888.00 2017-01-18 00:57:42.910 018 16421.41 259.98 51001.31 88888.00 2017-01-18 00:57:43.410 018 16421.42 259.98 51001.33 88888.00 2017-01-18 00:57:43.910 018 16421.42 259.95 51001.36 88888.00 2017-01-18 00:57:44.410 018 16421.49 259.95 51001.33 88888.00 2017-01-18 00:57:44.910 018 16421.50 259.96 51001.32 88888.00 2017-01-18 00:57:45.410 018 16421.50 259.95 51001.36 88888.00 2017-01-18 00:57:45.910 018 16421.48 259.95 51001.37 88888.00 2017-01-18 00:57:46.410 018 16421.46 259.90 51001.37 88888.00 2017-01-18 00:57:46.910 018 16421.45 259.86 51001.34 88888.00 2017-01-18 00:57:47.410 018 16421.49 259.87 51001.34 88888.00 2017-01-18 00:57:47.910 018 16421.48 259.90 51001.30 88888.00 2017-01-18 00:57:48.410 018 16421.43 259.94 51001.30 88888.00 2017-01-18 00:57:48.910 018 16421.45 259.95 51001.33 88888.00 2017-01-18 00:57:49.410 018 16421.45 259.91 51001.34 88888.00 2017-01-18 00:57:49.910 018 16421.48 259.91 51001.33 88888.00 2017-01-18 00:57:50.410 018 16421.49 259.93 51001.38 88888.00 2017-01-18 00:57:50.910 018 16421.44 259.94 51001.37 88888.00 2017-01-18 00:57:51.410 018 16421.41 259.94 51001.33 88888.00 2017-01-18 00:57:51.910 018 16421.43 259.95 51001.32 88888.00 2017-01-18 00:57:52.410 018 16421.44 259.96 51001.31 88888.00 2017-01-18 00:57:52.910 018 16421.42 259.90 51001.31 88888.00 2017-01-18 00:57:53.410 018 16421.44 259.90 51001.31 88888.00 2017-01-18 00:57:53.910 018 16421.48 259.96 51001.30 88888.00 2017-01-18 00:57:54.410 018 16421.52 259.91 51001.39 88888.00 2017-01-18 00:57:54.910 018 16421.52 259.91 51001.40 88888.00 2017-01-18 00:57:55.410 018 16421.54 259.90 51001.38 88888.00 2017-01-18 00:57:55.910 018 16421.52 259.95 51001.37 88888.00 2017-01-18 00:57:56.410 018 16421.52 259.94 51001.34 88888.00 2017-01-18 00:57:56.910 018 16421.54 259.89 51001.37 88888.00 2017-01-18 00:57:57.410 018 16421.54 259.93 51001.39 88888.00 2017-01-18 00:57:57.910 018 16421.53 259.98 51001.40 88888.00 2017-01-18 00:57:58.410 018 16421.53 259.93 51001.40 88888.00 2017-01-18 00:57:58.910 018 16421.51 259.94 51001.38 88888.00 2017-01-18 00:57:59.410 018 16421.49 259.95 51001.34 88888.00 2017-01-18 00:57:59.910 018 16421.45 259.94 51001.34 88888.00 2017-01-18 00:58:00.410 018 16421.44 259.98 51001.30 88888.00 2017-01-18 00:58:00.910 018 16421.43 259.99 51001.31 88888.00 2017-01-18 00:58:01.410 018 16421.38 259.98 51001.30 88888.00 2017-01-18 00:58:01.910 018 16421.41 259.91 51001.32 88888.00 2017-01-18 00:58:02.410 018 16421.45 259.96 51001.27 88888.00 2017-01-18 00:58:02.910 018 16421.44 259.98 51001.31 88888.00 2017-01-18 00:58:03.410 018 16421.45 259.93 51001.32 88888.00 2017-01-18 00:58:03.910 018 16421.46 259.99 51001.29 88888.00 2017-01-18 00:58:04.410 018 16421.44 260.03 51001.32 88888.00 2017-01-18 00:58:04.910 018 16421.44 260.02 51001.29 88888.00 2017-01-18 00:58:05.410 018 16421.42 260.02 51001.27 88888.00 2017-01-18 00:58:05.910 018 16421.38 260.03 51001.31 88888.00 2017-01-18 00:58:06.410 018 16421.38 259.98 51001.32 88888.00 2017-01-18 00:58:06.910 018 16421.43 259.97 51001.31 88888.00 2017-01-18 00:58:07.411 018 16421.38 259.97 51001.38 88888.00 2017-01-18 00:58:07.911 018 16421.35 260.00 51001.42 88888.00 2017-01-18 00:58:08.411 018 16421.35 259.97 51001.42 88888.00 2017-01-18 00:58:08.911 018 16421.37 260.04 51001.38 88888.00 2017-01-18 00:58:09.411 018 16421.40 260.02 51001.34 88888.00 2017-01-18 00:58:09.911 018 16421.40 259.97 51001.29 88888.00 2017-01-18 00:58:10.411 018 16421.37 259.96 51001.29 88888.00 2017-01-18 00:58:10.911 018 16421.38 260.02 51001.34 88888.00 2017-01-18 00:58:11.411 018 16421.37 259.99 51001.30 88888.00 2017-01-18 00:58:11.911 018 16421.38 260.04 51001.29 88888.00 2017-01-18 00:58:12.411 018 16421.44 260.07 51001.34 88888.00 2017-01-18 00:58:12.911 018 16421.46 260.04 51001.36 88888.00 2017-01-18 00:58:13.411 018 16421.45 260.04 51001.34 88888.00 2017-01-18 00:58:13.911 018 16421.46 260.06 51001.41 88888.00 2017-01-18 00:58:14.411 018 16421.45 259.99 51001.37 88888.00 2017-01-18 00:58:14.911 018 16421.43 259.97 51001.34 88888.00 2017-01-18 00:58:15.411 018 16421.42 259.98 51001.32 88888.00 2017-01-18 00:58:15.911 018 16421.44 260.00 51001.30 88888.00 2017-01-18 00:58:16.411 018 16421.42 260.02 51001.38 88888.00 2017-01-18 00:58:16.911 018 16421.40 259.98 51001.36 88888.00 2017-01-18 00:58:17.411 018 16421.42 259.96 51001.33 88888.00 2017-01-18 00:58:17.911 018 16421.36 260.02 51001.36 88888.00 2017-01-18 00:58:18.411 018 16421.35 260.07 51001.31 88888.00 2017-01-18 00:58:18.911 018 16421.32 260.04 51001.28 88888.00 2017-01-18 00:58:19.411 018 16421.28 259.99 51001.28 88888.00 2017-01-18 00:58:19.911 018 16421.32 259.96 51001.28 88888.00 2017-01-18 00:58:20.411 018 16421.35 259.94 51001.27 88888.00 2017-01-18 00:58:20.911 018 16421.33 259.96 51001.29 88888.00 2017-01-18 00:58:21.411 018 16421.28 260.07 51001.28 88888.00 2017-01-18 00:58:21.911 018 16421.31 260.05 51001.24 88888.00 2017-01-18 00:58:22.411 018 16421.29 259.97 51001.22 88888.00 2017-01-18 00:58:22.911 018 16421.31 259.94 51001.23 88888.00 2017-01-18 00:58:23.411 018 16421.31 259.96 51001.31 88888.00 2017-01-18 00:58:23.911 018 16421.26 260.00 51001.30 88888.00 2017-01-18 00:58:24.411 018 16421.28 260.00 51001.29 88888.00 2017-01-18 00:58:24.911 018 16421.26 259.97 51001.29 88888.00 2017-01-18 00:58:25.411 018 16421.23 259.97 51001.29 88888.00 2017-01-18 00:58:25.911 018 16421.20 259.96 51001.25 88888.00 2017-01-18 00:58:26.411 018 16421.24 259.99 51001.21 88888.00 2017-01-18 00:58:26.911 018 16421.26 259.95 51001.25 88888.00 2017-01-18 00:58:27.411 018 16421.24 259.93 51001.25 88888.00 2017-01-18 00:58:27.911 018 16421.26 259.90 51001.24 88888.00 2017-01-18 00:58:28.411 018 16421.24 259.90 51001.27 88888.00 2017-01-18 00:58:28.911 018 16421.26 259.89 51001.22 88888.00 2017-01-18 00:58:29.411 018 16421.23 259.88 51001.21 88888.00 2017-01-18 00:58:29.911 018 16421.22 259.91 51001.19 88888.00 2017-01-18 00:58:30.411 018 16421.24 259.91 51001.18 88888.00 2017-01-18 00:58:30.911 018 16421.24 259.90 51001.25 88888.00 2017-01-18 00:58:31.411 018 16421.23 259.90 51001.30 88888.00 2017-01-18 00:58:31.911 018 16421.24 259.93 51001.37 88888.00 2017-01-18 00:58:32.411 018 16421.24 259.97 51001.42 88888.00 2017-01-18 00:58:32.911 018 16421.22 259.95 51001.39 88888.00 2017-01-18 00:58:33.411 018 16421.20 259.96 51001.33 88888.00 2017-01-18 00:58:33.911 018 16421.19 259.90 51001.30 88888.00 2017-01-18 00:58:34.411 018 16421.19 259.91 51001.27 88888.00 2017-01-18 00:58:34.911 018 16421.22 259.91 51001.29 88888.00 2017-01-18 00:58:35.411 018 16421.23 259.89 51001.37 88888.00 2017-01-18 00:58:35.911 018 16421.22 259.86 51001.37 88888.00 2017-01-18 00:58:36.411 018 16421.23 259.87 51001.37 88888.00 2017-01-18 00:58:36.911 018 16421.23 259.89 51001.32 88888.00 2017-01-18 00:58:37.412 018 16421.22 259.94 51001.38 88888.00 2017-01-18 00:58:37.912 018 16421.23 259.95 51001.40 88888.00 2017-01-18 00:58:38.412 018 16421.25 259.96 51001.34 88888.00 2017-01-18 00:58:38.912 018 16421.25 259.96 51001.34 88888.00 2017-01-18 00:58:39.412 018 16421.25 259.97 51001.33 88888.00 2017-01-18 00:58:39.912 018 16421.28 259.94 51001.32 88888.00 2017-01-18 00:58:40.412 018 16421.25 259.94 51001.29 88888.00 2017-01-18 00:58:40.912 018 16421.23 260.00 51001.28 88888.00 2017-01-18 00:58:41.412 018 16421.26 260.03 51001.30 88888.00 2017-01-18 00:58:41.912 018 16421.25 260.05 51001.38 88888.00 2017-01-18 00:58:42.412 018 16421.26 260.05 51001.36 88888.00 2017-01-18 00:58:42.912 018 16421.23 260.06 51001.33 88888.00 2017-01-18 00:58:43.412 018 16421.22 260.08 51001.34 88888.00 2017-01-18 00:58:43.912 018 16421.27 260.05 51001.34 88888.00 2017-01-18 00:58:44.412 018 16421.31 260.07 51001.33 88888.00 2017-01-18 00:58:44.912 018 16421.31 260.04 51001.37 88888.00 2017-01-18 00:58:45.412 018 16421.33 260.00 51001.38 88888.00 2017-01-18 00:58:45.912 018 16421.33 260.02 51001.28 88888.00 2017-01-18 00:58:46.412 018 16421.35 260.02 51001.25 88888.00 2017-01-18 00:58:46.912 018 16421.34 259.97 51001.24 88888.00 2017-01-18 00:58:47.412 018 16421.37 259.99 51001.28 88888.00 2017-01-18 00:58:47.912 018 16421.42 260.00 51001.27 88888.00 2017-01-18 00:58:48.412 018 16421.38 259.99 51001.27 88888.00 2017-01-18 00:58:48.912 018 16421.38 259.98 51001.28 88888.00 2017-01-18 00:58:49.412 018 16421.46 260.02 51001.29 88888.00 2017-01-18 00:58:49.912 018 16421.46 260.04 51001.30 88888.00 2017-01-18 00:58:50.412 018 16421.46 260.06 51001.31 88888.00 2017-01-18 00:58:50.912 018 16421.49 260.02 51001.33 88888.00 2017-01-18 00:58:51.412 018 16421.49 260.06 51001.31 88888.00 2017-01-18 00:58:51.912 018 16421.53 260.12 51001.30 88888.00 2017-01-18 00:58:52.412 018 16421.59 260.13 51001.31 88888.00 2017-01-18 00:58:52.912 018 16421.53 260.08 51001.27 88888.00 2017-01-18 00:58:53.412 018 16421.54 260.08 51001.29 88888.00 2017-01-18 00:58:53.912 018 16421.53 260.13 51001.30 88888.00 2017-01-18 00:58:54.412 018 16421.53 260.14 51001.36 88888.00 2017-01-18 00:58:54.912 018 16421.58 260.13 51001.38 88888.00 2017-01-18 00:58:55.412 018 16421.59 260.16 51001.41 88888.00 2017-01-18 00:58:55.912 018 16421.63 260.19 51001.41 88888.00 2017-01-18 00:58:56.412 018 16421.63 260.13 51001.40 88888.00 2017-01-18 00:58:56.912 018 16421.66 260.11 51001.37 88888.00 2017-01-18 00:58:57.412 018 16421.67 260.14 51001.41 88888.00 2017-01-18 00:58:57.912 018 16421.70 260.15 51001.40 88888.00 2017-01-18 00:58:58.412 018 16421.69 260.19 51001.37 88888.00 2017-01-18 00:58:58.912 018 16421.68 260.17 51001.37 88888.00 2017-01-18 00:58:59.412 018 16421.72 260.16 51001.40 88888.00 2017-01-18 00:58:59.912 018 16421.73 260.23 51001.43 88888.00 2017-01-18 00:59:00.412 018 16421.75 260.25 51001.38 88888.00 2017-01-18 00:59:00.912 018 16421.75 260.24 51001.33 88888.00 2017-01-18 00:59:01.412 018 16421.79 260.23 51001.33 88888.00 2017-01-18 00:59:01.912 018 16421.77 260.23 51001.33 88888.00 2017-01-18 00:59:02.412 018 16421.71 260.25 51001.30 88888.00 2017-01-18 00:59:02.912 018 16421.71 260.25 51001.38 88888.00 2017-01-18 00:59:03.412 018 16421.73 260.24 51001.38 88888.00 2017-01-18 00:59:03.912 018 16421.71 260.26 51001.36 88888.00 2017-01-18 00:59:04.412 018 16421.71 260.23 51001.31 88888.00 2017-01-18 00:59:04.912 018 16421.76 260.21 51001.33 88888.00 2017-01-18 00:59:05.412 018 16421.77 260.22 51001.41 88888.00 2017-01-18 00:59:05.912 018 16421.78 260.17 51001.43 88888.00 2017-01-18 00:59:06.412 018 16421.80 260.17 51001.41 88888.00 2017-01-18 00:59:06.912 018 16421.79 260.15 51001.42 88888.00 2017-01-18 00:59:07.413 018 16421.79 260.19 51001.36 88888.00 2017-01-18 00:59:07.913 018 16421.78 260.23 51001.31 88888.00 2017-01-18 00:59:08.413 018 16421.80 260.22 51001.31 88888.00 2017-01-18 00:59:08.913 018 16421.87 260.20 51001.34 88888.00 2017-01-18 00:59:09.413 018 16421.87 260.14 51001.42 88888.00 2017-01-18 00:59:09.913 018 16421.86 260.12 51001.43 88888.00 2017-01-18 00:59:10.413 018 16421.82 260.14 51001.39 88888.00 2017-01-18 00:59:10.913 018 16421.81 260.16 51001.39 88888.00 2017-01-18 00:59:11.413 018 16421.77 260.21 51001.38 88888.00 2017-01-18 00:59:11.913 018 16421.77 260.21 51001.37 88888.00 2017-01-18 00:59:12.413 018 16421.76 260.17 51001.40 88888.00 2017-01-18 00:59:12.913 018 16421.77 260.12 51001.36 88888.00 2017-01-18 00:59:13.413 018 16421.80 260.11 51001.29 88888.00 2017-01-18 00:59:13.913 018 16421.76 260.09 51001.36 88888.00 2017-01-18 00:59:14.413 018 16421.73 260.09 51001.40 88888.00 2017-01-18 00:59:14.913 018 16421.75 260.09 51001.46 88888.00 2017-01-18 00:59:15.413 018 16421.77 260.09 51001.42 88888.00 2017-01-18 00:59:15.913 018 16421.78 260.06 51001.39 88888.00 2017-01-18 00:59:16.413 018 16421.76 260.05 51001.39 88888.00 2017-01-18 00:59:16.913 018 16421.76 260.02 51001.39 88888.00 2017-01-18 00:59:17.413 018 16421.75 259.96 51001.39 88888.00 2017-01-18 00:59:17.913 018 16421.71 259.87 51001.40 88888.00 2017-01-18 00:59:18.413 018 16421.68 259.88 51001.36 88888.00 2017-01-18 00:59:18.913 018 16421.69 259.88 51001.30 88888.00 2017-01-18 00:59:19.413 018 16421.72 259.90 51001.33 88888.00 2017-01-18 00:59:19.913 018 16421.69 259.94 51001.38 88888.00 2017-01-18 00:59:20.413 018 16421.66 259.88 51001.37 88888.00 2017-01-18 00:59:20.913 018 16421.66 259.87 51001.31 88888.00 2017-01-18 00:59:21.413 018 16421.69 259.87 51001.31 88888.00 2017-01-18 00:59:21.913 018 16421.64 259.90 51001.33 88888.00 2017-01-18 00:59:22.413 018 16421.62 259.87 51001.31 88888.00 2017-01-18 00:59:22.913 018 16421.60 259.87 51001.36 88888.00 2017-01-18 00:59:23.413 018 16421.59 259.89 51001.33 88888.00 2017-01-18 00:59:23.913 018 16421.55 259.88 51001.32 88888.00 2017-01-18 00:59:24.413 018 16421.54 259.90 51001.27 88888.00 2017-01-18 00:59:24.913 018 16421.57 259.86 51001.25 88888.00 2017-01-18 00:59:25.413 018 16421.54 259.85 51001.23 88888.00 2017-01-18 00:59:25.913 018 16421.52 259.84 51001.23 88888.00 2017-01-18 00:59:26.413 018 16421.50 259.85 51001.24 88888.00 2017-01-18 00:59:26.913 018 16421.46 259.82 51001.24 88888.00 2017-01-18 00:59:27.413 018 16421.46 259.81 51001.22 88888.00 2017-01-18 00:59:27.913 018 16421.48 259.78 51001.25 88888.00 2017-01-18 00:59:28.413 018 16421.45 259.72 51001.30 88888.00 2017-01-18 00:59:28.913 018 16421.42 259.72 51001.30 88888.00 2017-01-18 00:59:29.413 018 16421.45 259.79 51001.31 88888.00 2017-01-18 00:59:29.913 018 16421.45 259.84 51001.32 88888.00 2017-01-18 00:59:30.413 018 16421.48 259.78 51001.30 88888.00 2017-01-18 00:59:30.913 018 16421.48 259.76 51001.29 88888.00 2017-01-18 00:59:31.413 018 16421.46 259.68 51001.30 88888.00 2017-01-18 00:59:31.913 018 16421.44 259.69 51001.28 88888.00 2017-01-18 00:59:32.413 018 16421.41 259.71 51001.28 88888.00 2017-01-18 00:59:32.913 018 16421.36 259.70 51001.29 88888.00 2017-01-18 00:59:33.413 018 16421.36 259.76 51001.30 88888.00 2017-01-18 00:59:33.913 018 16421.36 259.76 51001.31 88888.00 2017-01-18 00:59:34.413 018 16421.35 259.73 51001.28 88888.00 2017-01-18 00:59:34.913 018 16421.32 259.68 51001.28 88888.00 2017-01-18 00:59:35.413 018 16421.28 259.67 51001.30 88888.00 2017-01-18 00:59:35.913 018 16421.25 259.64 51001.32 88888.00 2017-01-18 00:59:36.404 018 16421.22 259.65 51001.27 88888.00 2017-01-18 00:59:36.904 018 16421.26 259.63 51001.28 88888.00 2017-01-18 00:59:37.404 018 16421.25 259.65 51001.27 88888.00 2017-01-18 00:59:37.904 018 16421.25 259.65 51001.23 88888.00 2017-01-18 00:59:38.404 018 16421.27 259.63 51001.22 88888.00 2017-01-18 00:59:38.904 018 16421.28 259.60 51001.25 88888.00 2017-01-18 00:59:39.404 018 16421.32 259.61 51001.36 88888.00 2017-01-18 00:59:39.904 018 16421.34 259.64 51001.34 88888.00 2017-01-18 00:59:40.404 018 16421.34 259.65 51001.27 88888.00 2017-01-18 00:59:40.904 018 16421.31 259.67 51001.30 88888.00 2017-01-18 00:59:41.404 018 16421.34 259.67 51001.34 88888.00 2017-01-18 00:59:41.904 018 16421.32 259.65 51001.29 88888.00 2017-01-18 00:59:42.404 018 16421.31 259.65 51001.29 88888.00 2017-01-18 00:59:42.904 018 16421.31 259.68 51001.32 88888.00 2017-01-18 00:59:43.404 018 16421.29 259.61 51001.34 88888.00 2017-01-18 00:59:43.904 018 16421.31 259.56 51001.34 88888.00 2017-01-18 00:59:44.404 018 16421.32 259.54 51001.34 88888.00 2017-01-18 00:59:44.904 018 16421.28 259.54 51001.30 88888.00 2017-01-18 00:59:45.404 018 16421.32 259.56 51001.34 88888.00 2017-01-18 00:59:45.904 018 16421.32 259.56 51001.36 88888.00 2017-01-18 00:59:46.404 018 16421.31 259.54 51001.34 88888.00 2017-01-18 00:59:46.904 018 16421.26 259.61 51001.29 88888.00 2017-01-18 00:59:47.404 018 16421.27 259.61 51001.33 88888.00 2017-01-18 00:59:47.904 018 16421.28 259.59 51001.37 88888.00 2017-01-18 00:59:48.404 018 16421.28 259.60 51001.40 88888.00 2017-01-18 00:59:48.904 018 16421.29 259.59 51001.31 88888.00 2017-01-18 00:59:49.404 018 16421.32 259.58 51001.28 88888.00 2017-01-18 00:59:49.904 018 16421.37 259.60 51001.30 88888.00 2017-01-18 00:59:50.404 018 16421.32 259.59 51001.34 88888.00 2017-01-18 00:59:50.904 018 16421.29 259.61 51001.27 88888.00 2017-01-18 00:59:51.404 018 16421.34 259.64 51001.25 88888.00 2017-01-18 00:59:51.904 018 16421.35 259.64 51001.27 88888.00 2017-01-18 00:59:52.404 018 16421.35 259.61 51001.30 88888.00 2017-01-18 00:59:52.904 018 16421.35 259.56 51001.32 88888.00 2017-01-18 00:59:53.404 018 16421.33 259.63 51001.30 88888.00 2017-01-18 00:59:53.904 018 16421.32 259.59 51001.25 88888.00 2017-01-18 00:59:54.404 018 16421.34 259.52 51001.25 88888.00 2017-01-18 00:59:54.904 018 16421.32 259.54 51001.27 88888.00 2017-01-18 00:59:55.404 018 16421.32 259.58 51001.27 88888.00 2017-01-18 00:59:55.904 018 16421.34 259.62 51001.23 88888.00 2017-01-18 00:59:56.404 018 16421.34 259.62 51001.23 88888.00 2017-01-18 00:59:56.904 018 16421.32 259.67 51001.29 88888.00 2017-01-18 00:59:57.404 018 16421.34 259.69 51001.31 88888.00 2017-01-18 00:59:57.904 018 16421.37 259.65 51001.30 88888.00 2017-01-18 00:59:58.404 018 16421.40 259.67 51001.30 88888.00 2017-01-18 00:59:58.904 018 16421.35 259.71 51001.29 88888.00 2017-01-18 00:59:59.404 018 16421.36 259.76 51001.27 88888.00 2017-01-18 00:59:59.904 018 16421.35 259.78 51001.28 88888.00 2017-01-18 01:00:00.404 018 16421.35 259.79 51001.39 88888.00 2017-01-18 01:00:00.904 018 16421.35 259.79 51001.37 88888.00 2017-01-18 01:00:01.404 018 16421.41 259.81 51001.34 88888.00 2017-01-18 01:00:01.904 018 16421.37 259.80 51001.36 88888.00 2017-01-18 01:00:02.404 018 16421.34 259.84 51001.32 88888.00 2017-01-18 01:00:02.904 018 16421.35 259.82 51001.30 88888.00 2017-01-18 01:00:03.404 018 16421.32 259.77 51001.34 88888.00 2017-01-18 01:00:03.904 018 16421.33 259.71 51001.37 88888.00 2017-01-18 01:00:04.404 018 16421.33 259.73 51001.33 88888.00 2017-01-18 01:00:04.904 018 16421.36 259.73 51001.39 88888.00 2017-01-18 01:00:05.404 018 16421.42 259.73 51001.39 88888.00 2017-01-18 01:00:05.904 018 16421.37 259.70 51001.33 88888.00 2017-01-18 01:00:06.404 018 16421.35 259.72 51001.27 88888.00 2017-01-18 01:00:06.904 018 16421.35 259.72 51001.25 88888.00 2017-01-18 01:00:07.404 018 16421.34 259.71 51001.27 88888.00 2017-01-18 01:00:07.904 018 16421.36 259.73 51001.33 88888.00 2017-01-18 01:00:08.404 018 16421.38 259.76 51001.37 88888.00 2017-01-18 01:00:08.904 018 16421.41 259.79 51001.40 88888.00 2017-01-18 01:00:09.404 018 16421.38 259.76 51001.42 88888.00 2017-01-18 01:00:09.904 018 16421.37 259.80 51001.39 88888.00 2017-01-18 01:00:10.405 018 16421.43 259.82 51001.33 88888.00 2017-01-18 01:00:10.905 018 16421.45 259.79 51001.40 88888.00 2017-01-18 01:00:11.405 018 16421.46 259.76 51001.39 88888.00 2017-01-18 01:00:11.905 018 16421.46 259.80 51001.39 88888.00 2017-01-18 01:00:12.405 018 16421.51 259.76 51001.45 88888.00 2017-01-18 01:00:12.905 018 16421.49 259.80 51001.46 88888.00 2017-01-18 01:00:13.405 018 16421.46 259.78 51001.43 88888.00 2017-01-18 01:00:13.905 018 16421.45 259.77 51001.37 88888.00 2017-01-18 01:00:14.405 018 16421.50 259.80 51001.28 88888.00 2017-01-18 01:00:14.905 018 16421.52 259.87 51001.30 88888.00 2017-01-18 01:00:15.405 018 16421.48 259.87 51001.32 88888.00 2017-01-18 01:00:15.905 018 16421.49 259.90 51001.30 88888.00 2017-01-18 01:00:16.405 018 16421.52 259.90 51001.34 88888.00 2017-01-18 01:00:16.905 018 16421.55 259.88 51001.33 88888.00 2017-01-18 01:00:17.405 018 16421.53 259.84 51001.31 88888.00 2017-01-18 01:00:17.905 018 16421.51 259.82 51001.39 88888.00 2017-01-18 01:00:18.405 018 16421.53 259.82 51001.40 88888.00 2017-01-18 01:00:18.905 018 16421.53 259.81 51001.38 88888.00 2017-01-18 01:00:19.405 018 16421.51 259.82 51001.37 88888.00 2017-01-18 01:00:19.905 018 16421.48 259.88 51001.30 88888.00 2017-01-18 01:00:20.405 018 16421.48 259.94 51001.36 88888.00 2017-01-18 01:00:20.905 018 16421.51 259.95 51001.45 88888.00 2017-01-18 01:00:21.405 018 16421.51 259.91 51001.42 88888.00 2017-01-18 01:00:21.905 018 16421.51 259.91 51001.41 88888.00 2017-01-18 01:00:22.405 018 16421.54 259.89 51001.38 88888.00 2017-01-18 01:00:22.905 018 16421.57 259.88 51001.34 88888.00 2017-01-18 01:00:23.405 018 16421.60 259.89 51001.37 88888.00 2017-01-18 01:00:23.905 018 16421.64 259.91 51001.40 88888.00 2017-01-18 01:00:24.405 018 16421.61 259.88 51001.39 88888.00 2017-01-18 01:00:24.905 018 16421.59 259.89 51001.43 88888.00 2017-01-18 01:00:25.405 018 16421.61 259.90 51001.39 88888.00 2017-01-18 01:00:25.905 018 16421.60 259.90 51001.39 88888.00 2017-01-18 01:00:26.405 018 16421.62 259.90 51001.40 88888.00 2017-01-18 01:00:26.905 018 16421.61 259.90 51001.39 88888.00 2017-01-18 01:00:27.405 018 16421.58 259.91 51001.41 88888.00 2017-01-18 01:00:27.905 018 16421.60 259.90 51001.39 88888.00 2017-01-18 01:00:28.405 018 16421.63 259.88 51001.38 88888.00 2017-01-18 01:00:28.905 018 16421.63 259.85 51001.36 88888.00 2017-01-18 01:00:29.405 018 16421.63 259.85 51001.31 88888.00 2017-01-18 01:00:29.905 018 16421.62 259.82 51001.37 88888.00 2017-01-18 01:00:30.405 018 16421.61 259.86 51001.36 88888.00 2017-01-18 01:00:30.905 018 16421.60 259.86 51001.28 88888.00 2017-01-18 01:00:31.405 018 16421.62 259.85 51001.30 88888.00 2017-01-18 01:00:31.905 018 16421.58 259.86 51001.28 88888.00 2017-01-18 01:00:32.405 018 16421.54 259.82 51001.23 88888.00 2017-01-18 01:00:32.905 018 16421.53 259.84 51001.23 88888.00 2017-01-18 01:00:33.405 018 16421.54 259.86 51001.29 88888.00 2017-01-18 01:00:33.905 018 16421.54 259.85 51001.25 88888.00 2017-01-18 01:00:34.405 018 16421.57 259.82 51001.21 88888.00 2017-01-18 01:00:34.905 018 16421.52 259.85 51001.28 88888.00 2017-01-18 01:00:35.405 018 16421.51 259.79 51001.27 88888.00 2017-01-18 01:00:35.905 018 16421.53 259.79 51001.23 88888.00 2017-01-18 01:00:36.405 018 16421.57 259.88 51001.23 88888.00 2017-01-18 01:00:36.905 018 16421.58 259.93 51001.31 88888.00 2017-01-18 01:00:37.405 018 16421.55 259.93 51001.30 88888.00 2017-01-18 01:00:37.905 018 16421.53 259.94 51001.29 88888.00 2017-01-18 01:00:38.405 018 16421.54 259.95 51001.27 88888.00 2017-01-18 01:00:38.905 018 16421.58 259.93 51001.27 88888.00 2017-01-18 01:00:39.405 018 16421.53 259.98 51001.32 88888.00 2017-01-18 01:00:39.905 018 16421.52 259.98 51001.36 88888.00 2017-01-18 01:00:40.406 018 16421.57 259.93 51001.32 88888.00 2017-01-18 01:00:40.906 018 16421.58 259.94 51001.33 88888.00 2017-01-18 01:00:41.406 018 16421.53 259.96 51001.29 88888.00 2017-01-18 01:00:41.906 018 16421.52 259.94 51001.24 88888.00 2017-01-18 01:00:42.406 018 16421.52 259.90 51001.27 88888.00 2017-01-18 01:00:42.906 018 16421.53 259.88 51001.34 88888.00 2017-01-18 01:00:43.406 018 16421.54 259.90 51001.34 88888.00 2017-01-18 01:00:43.906 018 16421.60 259.95 51001.38 88888.00 2017-01-18 01:00:44.406 018 16421.57 259.90 51001.31 88888.00 2017-01-18 01:00:44.906 018 16421.49 259.88 51001.29 88888.00 2017-01-18 01:00:45.406 018 16421.52 259.89 51001.25 88888.00 2017-01-18 01:00:45.906 018 16421.53 259.93 51001.24 88888.00 2017-01-18 01:00:46.406 018 16421.57 259.95 51001.21 88888.00 2017-01-18 01:00:46.906 018 16421.58 259.96 51001.20 88888.00 2017-01-18 01:00:47.406 018 16421.53 259.89 51001.20 88888.00 2017-01-18 01:00:47.906 018 16421.57 259.87 51001.24 88888.00 2017-01-18 01:00:48.406 018 16421.64 259.90 51001.22 88888.00 2017-01-18 01:00:48.906 018 16421.59 259.95 51001.19 88888.00 2017-01-18 01:00:49.406 018 16421.62 259.90 51001.15 88888.00 2017-01-18 01:00:49.906 018 16421.62 259.86 51001.18 88888.00 2017-01-18 01:00:50.406 018 16421.61 259.95 51001.18 88888.00 2017-01-18 01:00:50.906 018 16421.61 259.96 51001.16 88888.00 2017-01-18 01:00:51.406 018 16421.61 259.91 51001.15 88888.00 2017-01-18 01:00:51.906 018 16421.62 259.91 51001.18 88888.00 2017-01-18 01:00:52.406 018 16421.62 259.88 51001.25 88888.00 2017-01-18 01:00:52.906 018 16421.63 259.85 51001.24 88888.00 2017-01-18 01:00:53.406 018 16421.63 259.88 51001.21 88888.00 2017-01-18 01:00:53.906 018 16421.64 259.88 51001.21 88888.00 2017-01-18 01:00:54.406 018 16421.62 259.87 51001.15 88888.00 2017-01-18 01:00:54.906 018 16421.54 259.88 51001.15 88888.00 2017-01-18 01:00:55.406 018 16421.53 259.89 51001.19 88888.00 2017-01-18 01:00:55.906 018 16421.55 259.90 51001.23 88888.00 2017-01-18 01:00:56.406 018 16421.55 259.86 51001.19 88888.00 2017-01-18 01:00:56.906 018 16421.58 259.87 51001.13 88888.00 2017-01-18 01:00:57.406 018 16421.57 259.90 51001.15 88888.00 2017-01-18 01:00:57.906 018 16421.58 259.98 51001.14 88888.00 2017-01-18 01:00:58.406 018 16421.62 260.00 51001.16 88888.00 2017-01-18 01:00:58.906 018 16421.63 259.97 51001.21 88888.00 2017-01-18 01:00:59.406 018 16421.63 259.97 51001.22 88888.00 2017-01-18 01:00:59.906 018 16421.57 259.95 51001.20 88888.00 2017-01-18 01:01:00.406 018 16421.55 259.96 51001.18 88888.00 2017-01-18 01:01:00.906 018 16421.58 259.98 51001.22 88888.00 2017-01-18 01:01:01.406 018 16421.62 259.97 51001.29 88888.00 2017-01-18 01:01:01.906 018 16421.63 259.94 51001.24 88888.00 2017-01-18 01:01:02.406 018 16421.58 259.95 51001.23 88888.00 2017-01-18 01:01:02.906 018 16421.61 259.95 51001.24 88888.00 2017-01-18 01:01:03.406 018 16421.62 259.91 51001.24 88888.00 2017-01-18 01:01:03.906 018 16421.63 259.94 51001.27 88888.00 2017-01-18 01:01:04.406 018 16421.59 259.96 51001.30 88888.00 2017-01-18 01:01:04.906 018 16421.55 259.96 51001.27 88888.00 2017-01-18 01:01:05.406 018 16421.57 259.98 51001.31 88888.00 2017-01-18 01:01:05.906 018 16421.57 259.95 51001.34 88888.00 2017-01-18 01:01:06.406 018 16421.55 259.93 51001.34 88888.00 2017-01-18 01:01:06.906 018 16421.53 259.98 51001.28 88888.00 2017-01-18 01:01:07.406 018 16421.53 260.07 51001.29 88888.00 2017-01-18 01:01:07.906 018 16421.54 260.05 51001.31 88888.00 2017-01-18 01:01:08.406 018 16421.54 260.05 51001.32 88888.00 2017-01-18 01:01:08.906 018 16421.51 259.99 51001.30 88888.00 2017-01-18 01:01:09.406 018 16421.46 259.96 51001.33 88888.00 2017-01-18 01:01:09.906 018 16421.52 260.00 51001.33 88888.00 2017-01-18 01:01:10.407 018 16421.53 260.02 51001.27 88888.00 2017-01-18 01:01:10.907 018 16421.48 259.99 51001.22 88888.00 2017-01-18 01:01:11.407 018 16421.45 259.94 51001.29 88888.00 2017-01-18 01:01:11.907 018 16421.44 259.98 51001.32 88888.00 2017-01-18 01:01:12.407 018 16421.45 260.03 51001.29 88888.00 2017-01-18 01:01:12.907 018 16421.46 260.02 51001.25 88888.00 2017-01-18 01:01:13.407 018 16421.36 259.97 51001.30 88888.00 2017-01-18 01:01:13.907 018 16421.34 259.96 51001.28 88888.00 2017-01-18 01:01:14.407 018 16421.36 259.95 51001.29 88888.00 2017-01-18 01:01:14.907 018 16421.38 259.96 51001.29 88888.00 2017-01-18 01:01:15.407 018 16421.43 260.00 51001.24 88888.00 2017-01-18 01:01:15.907 018 16421.44 260.02 51001.27 88888.00 2017-01-18 01:01:16.407 018 16421.36 259.99 51001.25 88888.00 2017-01-18 01:01:16.907 018 16421.38 259.97 51001.25 88888.00 2017-01-18 01:01:17.407 018 16421.40 259.98 51001.24 88888.00 2017-01-18 01:01:17.907 018 16421.36 259.99 51001.22 88888.00 2017-01-18 01:01:18.407 018 16421.32 259.94 51001.25 88888.00 2017-01-18 01:01:18.907 018 16421.29 259.91 51001.27 88888.00 2017-01-18 01:01:19.407 018 16421.31 259.91 51001.22 88888.00 2017-01-18 01:01:19.907 018 16421.27 259.91 51001.22 88888.00 2017-01-18 01:01:20.407 018 16421.24 259.93 51001.21 88888.00 2017-01-18 01:01:20.907 018 16421.23 259.89 51001.19 88888.00 2017-01-18 01:01:21.407 018 16421.25 259.86 51001.23 88888.00 2017-01-18 01:01:21.907 018 16421.24 259.89 51001.29 88888.00 2017-01-18 01:01:22.407 018 16421.22 259.90 51001.27 88888.00 2017-01-18 01:01:22.907 018 16421.19 259.90 51001.29 88888.00 2017-01-18 01:01:23.407 018 16421.20 259.90 51001.28 88888.00 2017-01-18 01:01:23.907 018 16421.23 259.90 51001.20 88888.00 2017-01-18 01:01:24.407 018 16421.23 259.89 51001.22 88888.00 2017-01-18 01:01:24.907 018 16421.18 259.89 51001.23 88888.00 2017-01-18 01:01:25.407 018 16421.16 259.95 51001.21 88888.00 2017-01-18 01:01:25.907 018 16421.18 259.89 51001.23 88888.00 2017-01-18 01:01:26.407 018 16421.18 259.84 51001.27 88888.00 2017-01-18 01:01:26.907 018 16421.14 259.82 51001.21 88888.00 2017-01-18 01:01:27.407 018 16421.14 259.85 51001.21 88888.00 2017-01-18 01:01:27.907 018 16421.11 259.86 51001.24 88888.00 2017-01-18 01:01:28.407 018 16421.09 259.86 51001.27 88888.00 2017-01-18 01:01:28.907 018 16421.08 259.86 51001.23 88888.00 2017-01-18 01:01:29.407 018 16421.07 259.87 51001.20 88888.00 2017-01-18 01:01:29.907 018 16421.01 259.81 51001.24 88888.00 2017-01-18 01:01:30.407 018 16420.99 259.82 51001.21 88888.00 2017-01-18 01:01:30.907 018 16421.00 259.90 51001.20 88888.00 2017-01-18 01:01:31.407 018 16421.05 259.85 51001.25 88888.00 2017-01-18 01:01:31.907 018 16421.05 259.86 51001.29 88888.00 2017-01-18 01:01:32.407 018 16421.06 259.84 51001.27 88888.00 2017-01-18 01:01:32.907 018 16421.08 259.84 51001.21 88888.00 2017-01-18 01:01:33.407 018 16421.07 259.78 51001.22 88888.00 2017-01-18 01:01:33.907 018 16421.01 259.76 51001.20 88888.00 2017-01-18 01:01:34.407 018 16421.04 259.78 51001.12 88888.00 2017-01-18 01:01:34.907 018 16421.02 259.81 51001.09 88888.00 2017-01-18 01:01:35.407 018 16420.99 259.82 51001.16 88888.00 2017-01-18 01:01:35.907 018 16420.98 259.76 51001.21 88888.00 2017-01-18 01:01:36.407 018 16420.95 259.77 51001.23 88888.00 2017-01-18 01:01:36.907 018 16420.98 259.80 51001.27 88888.00 2017-01-18 01:01:37.407 018 16421.02 259.78 51001.23 88888.00 2017-01-18 01:01:37.907 018 16421.04 259.78 51001.20 88888.00 2017-01-18 01:01:38.407 018 16421.00 259.79 51001.19 88888.00 2017-01-18 01:01:38.907 018 16420.97 259.85 51001.18 88888.00 2017-01-18 01:01:39.407 018 16420.97 259.81 51001.23 88888.00 2017-01-18 01:01:39.907 018 16420.98 259.76 51001.25 88888.00 2017-01-18 01:01:40.408 018 16420.95 259.81 51001.22 88888.00 2017-01-18 01:01:40.908 018 16420.90 259.86 51001.20 88888.00 2017-01-18 01:01:41.408 018 16420.87 259.85 51001.22 88888.00 2017-01-18 01:01:41.908 018 16420.90 259.78 51001.21 88888.00 2017-01-18 01:01:42.408 018 16420.96 259.77 51001.14 88888.00 2017-01-18 01:01:42.908 018 16420.98 259.77 51001.13 88888.00 2017-01-18 01:01:43.408 018 16420.98 259.78 51001.19 88888.00 2017-01-18 01:01:43.908 018 16420.93 259.78 51001.24 88888.00 2017-01-18 01:01:44.408 018 16420.89 259.79 51001.29 88888.00 2017-01-18 01:01:44.908 018 16420.92 259.81 51001.31 88888.00 2017-01-18 01:01:45.408 018 16420.91 259.81 51001.34 88888.00 2017-01-18 01:01:45.908 018 16420.96 259.78 51001.31 88888.00 2017-01-18 01:01:46.408 018 16420.92 259.79 51001.31 88888.00 2017-01-18 01:01:46.908 018 16420.91 259.77 51001.30 88888.00 2017-01-18 01:01:47.408 018 16420.91 259.80 51001.29 88888.00 2017-01-18 01:01:47.908 018 16420.91 259.79 51001.29 88888.00 2017-01-18 01:01:48.408 018 16420.92 259.84 51001.30 88888.00 2017-01-18 01:01:48.908 018 16420.90 259.78 51001.25 88888.00 2017-01-18 01:01:49.408 018 16420.88 259.71 51001.25 88888.00 2017-01-18 01:01:49.908 018 16420.85 259.73 51001.27 88888.00 2017-01-18 01:01:50.408 018 16420.88 259.79 51001.27 88888.00 2017-01-18 01:01:50.908 018 16420.89 259.77 51001.23 88888.00 2017-01-18 01:01:51.408 018 16420.99 259.79 51001.24 88888.00 2017-01-18 01:01:51.908 018 16420.99 259.72 51001.28 88888.00 2017-01-18 01:01:52.408 018 16420.95 259.76 51001.30 88888.00 2017-01-18 01:01:52.908 018 16420.88 259.70 51001.32 88888.00 2017-01-18 01:01:53.408 018 16420.90 259.69 51001.27 88888.00 2017-01-18 01:01:53.908 018 16420.95 259.69 51001.31 88888.00 2017-01-18 01:01:54.408 018 16420.95 259.76 51001.34 88888.00 2017-01-18 01:01:54.908 018 16420.97 259.73 51001.34 88888.00 2017-01-18 01:01:55.408 018 16420.95 259.72 51001.38 88888.00 2017-01-18 01:01:55.908 018 16420.95 259.74 51001.38 88888.00 2017-01-18 01:01:56.408 018 16420.90 259.73 51001.39 88888.00 2017-01-18 01:01:56.908 018 16420.90 259.74 51001.37 88888.00 2017-01-18 01:01:57.408 018 16420.92 259.72 51001.31 88888.00 2017-01-18 01:01:57.908 018 16420.96 259.68 51001.29 88888.00 2017-01-18 01:01:58.408 018 16421.01 259.67 51001.32 88888.00 2017-01-18 01:01:58.908 018 16420.97 259.68 51001.34 88888.00 2017-01-18 01:01:59.408 018 16420.96 259.77 51001.33 88888.00 2017-01-18 01:01:59.908 018 16420.99 259.74 51001.30 88888.00 2017-01-18 01:02:00.408 018 16421.00 259.71 51001.31 88888.00 2017-01-18 01:02:00.908 018 16421.06 259.71 51001.33 88888.00 2017-01-18 01:02:01.408 018 16421.05 259.76 51001.38 88888.00 2017-01-18 01:02:01.908 018 16421.06 259.79 51001.38 88888.00 2017-01-18 01:02:02.408 018 16421.11 259.80 51001.37 88888.00 2017-01-18 01:02:02.908 018 16421.06 259.79 51001.33 88888.00 2017-01-18 01:02:03.408 018 16421.05 259.80 51001.34 88888.00 2017-01-18 01:02:03.908 018 16421.05 259.79 51001.33 88888.00 2017-01-18 01:02:04.408 018 16421.08 259.81 51001.33 88888.00 2017-01-18 01:02:04.908 018 16421.07 259.87 51001.37 88888.00 2017-01-18 01:02:05.408 018 16421.01 259.90 51001.43 88888.00 2017-01-18 01:02:05.908 018 16420.99 259.87 51001.42 88888.00 2017-01-18 01:02:06.408 018 16421.04 259.91 51001.39 88888.00 2017-01-18 01:02:06.908 018 16421.04 259.91 51001.36 88888.00 2017-01-18 01:02:07.408 018 16421.02 259.90 51001.36 88888.00 2017-01-18 01:02:07.908 018 16421.01 259.81 51001.38 88888.00 2017-01-18 01:02:08.408 018 16421.02 259.81 51001.34 88888.00 2017-01-18 01:02:08.908 018 16421.04 259.88 51001.28 88888.00 2017-01-18 01:02:09.408 018 16421.01 259.90 51001.28 88888.00 2017-01-18 01:02:09.908 018 16420.97 259.89 51001.28 88888.00 2017-01-18 01:02:10.409 018 16421.00 259.90 51001.29 88888.00 2017-01-18 01:02:10.909 018 16420.97 259.96 51001.29 88888.00 2017-01-18 01:02:11.409 018 16420.96 259.93 51001.25 88888.00 2017-01-18 01:02:11.909 018 16420.99 259.94 51001.29 88888.00 2017-01-18 01:02:12.409 018 16421.01 259.97 51001.31 88888.00 2017-01-18 01:02:12.909 018 16421.01 259.95 51001.33 88888.00 2017-01-18 01:02:13.409 018 16420.98 259.95 51001.29 88888.00 2017-01-18 01:02:13.909 018 16421.00 259.95 51001.27 88888.00 2017-01-18 01:02:14.409 018 16420.99 259.95 51001.27 88888.00 2017-01-18 01:02:14.909 018 16421.02 259.93 51001.31 88888.00 2017-01-18 01:02:15.409 018 16421.05 259.87 51001.29 88888.00 2017-01-18 01:02:15.909 018 16421.07 259.84 51001.25 88888.00 2017-01-18 01:02:16.409 018 16421.10 259.86 51001.23 88888.00 2017-01-18 01:02:16.909 018 16421.10 259.95 51001.23 88888.00 2017-01-18 01:02:17.409 018 16421.04 259.98 51001.22 88888.00 2017-01-18 01:02:17.909 018 16421.02 259.99 51001.21 88888.00 2017-01-18 01:02:18.409 018 16421.07 259.97 51001.21 88888.00 2017-01-18 01:02:18.909 018 16421.06 259.91 51001.25 88888.00 2017-01-18 01:02:19.409 018 16421.01 259.97 51001.24 88888.00 2017-01-18 01:02:19.909 018 16421.08 260.03 51001.20 88888.00 2017-01-18 01:02:20.409 018 16421.13 260.00 51001.18 88888.00 2017-01-18 01:02:20.909 018 16421.14 259.99 51001.19 88888.00 2017-01-18 01:02:21.409 018 16421.09 260.03 51001.23 88888.00 2017-01-18 01:02:21.909 018 16421.11 260.05 51001.24 88888.00 2017-01-18 01:02:22.409 018 16421.09 260.03 51001.25 88888.00 2017-01-18 01:02:22.909 018 16421.05 259.98 51001.29 88888.00 2017-01-18 01:02:23.409 018 16421.02 259.96 51001.27 88888.00 2017-01-18 01:02:23.909 018 16421.00 260.07 51001.24 88888.00 2017-01-18 01:02:24.409 018 16421.02 260.07 51001.23 88888.00 2017-01-18 01:02:24.909 018 16421.04 260.02 51001.22 88888.00 2017-01-18 01:02:25.409 018 16421.04 259.96 51001.24 88888.00 2017-01-18 01:02:25.909 018 16421.02 259.98 51001.27 88888.00 2017-01-18 01:02:26.409 018 16421.07 259.99 51001.27 88888.00 2017-01-18 01:02:26.909 018 16421.09 260.05 51001.23 88888.00 2017-01-18 01:02:27.409 018 16421.13 260.05 51001.19 88888.00 2017-01-18 01:02:27.909 018 16421.11 260.00 51001.20 88888.00 2017-01-18 01:02:28.409 018 16421.09 260.08 51001.22 88888.00 2017-01-18 01:02:28.909 018 16421.10 260.09 51001.24 88888.00 2017-01-18 01:02:29.409 018 16421.11 260.09 51001.24 88888.00 2017-01-18 01:02:29.909 018 16421.11 260.12 51001.25 88888.00 2017-01-18 01:02:30.409 018 16421.13 260.15 51001.23 88888.00 2017-01-18 01:02:30.909 018 16421.06 260.11 51001.24 88888.00 2017-01-18 01:02:31.409 018 16421.04 260.12 51001.23 88888.00 2017-01-18 01:02:31.909 018 16421.07 260.12 51001.21 88888.00 2017-01-18 01:02:32.409 018 16421.07 260.09 51001.21 88888.00 2017-01-18 01:02:32.909 018 16421.04 260.08 51001.21 88888.00 2017-01-18 01:02:33.409 018 16421.08 260.07 51001.16 88888.00 2017-01-18 01:02:33.909 018 16421.07 260.09 51001.16 88888.00 2017-01-18 01:02:34.409 018 16421.02 260.13 51001.16 88888.00 2017-01-18 01:02:34.909 018 16420.98 260.17 51001.20 88888.00 2017-01-18 01:02:35.409 018 16421.02 260.15 51001.20 88888.00 2017-01-18 01:02:35.909 018 16421.06 260.15 51001.22 88888.00 2017-01-18 01:02:36.409 018 16421.05 260.14 51001.25 88888.00 2017-01-18 01:02:36.909 018 16421.07 260.14 51001.30 88888.00 2017-01-18 01:02:37.409 018 16421.02 260.15 51001.31 88888.00 2017-01-18 01:02:37.909 018 16421.01 260.20 51001.23 88888.00 2017-01-18 01:02:38.409 018 16421.05 260.20 51001.24 88888.00 2017-01-18 01:02:38.909 018 16421.05 260.16 51001.30 88888.00 2017-01-18 01:02:39.409 018 16421.02 260.17 51001.25 88888.00 2017-01-18 01:02:39.909 018 16421.01 260.21 51001.28 88888.00 2017-01-18 01:02:40.410 018 16421.02 260.15 51001.32 88888.00 2017-01-18 01:02:40.910 018 16421.05 260.13 51001.30 88888.00 2017-01-18 01:02:41.410 018 16420.99 260.12 51001.42 88888.00 2017-01-18 01:02:41.910 018 16421.02 260.12 51001.43 88888.00 2017-01-18 01:02:42.410 018 16421.00 260.15 51001.38 88888.00 2017-01-18 01:02:42.910 018 16420.99 260.14 51001.38 88888.00 2017-01-18 01:02:43.410 018 16421.00 260.12 51001.37 88888.00 2017-01-18 01:02:43.910 018 16421.04 260.15 51001.38 88888.00 2017-01-18 01:02:44.410 018 16421.01 260.15 51001.32 88888.00 2017-01-18 01:02:44.910 018 16421.04 260.16 51001.36 88888.00 2017-01-18 01:02:45.410 018 16421.06 260.13 51001.40 88888.00 2017-01-18 01:02:45.910 018 16421.05 260.08 51001.38 88888.00 2017-01-18 01:02:46.410 018 16421.06 260.15 51001.36 88888.00 2017-01-18 01:02:46.910 018 16421.07 260.15 51001.29 88888.00 2017-01-18 01:02:47.410 018 16421.05 260.16 51001.31 88888.00 2017-01-18 01:02:47.910 018 16421.04 260.19 51001.30 88888.00 2017-01-18 01:02:48.410 018 16421.00 260.14 51001.36 88888.00 2017-01-18 01:02:48.910 018 16421.00 260.07 51001.34 88888.00 2017-01-18 01:02:49.410 018 16421.04 260.05 51001.36 88888.00 2017-01-18 01:02:49.910 018 16421.00 260.03 51001.37 88888.00 2017-01-18 01:02:50.410 018 16421.00 260.00 51001.37 88888.00 2017-01-18 01:02:50.910 018 16420.98 259.97 51001.34 88888.00 2017-01-18 01:02:51.410 018 16420.95 259.95 51001.33 88888.00 2017-01-18 01:02:51.910 018 16420.92 259.95 51001.34 88888.00 2017-01-18 01:02:52.410 018 16420.92 259.90 51001.33 88888.00 2017-01-18 01:02:52.910 018 16420.97 259.93 51001.27 88888.00 2017-01-18 01:02:53.410 018 16420.90 259.96 51001.28 88888.00 2017-01-18 01:02:53.910 018 16420.88 259.96 51001.32 88888.00 2017-01-18 01:02:54.410 018 16420.87 259.96 51001.32 88888.00 2017-01-18 01:02:54.910 018 16420.88 260.02 51001.32 88888.00 2017-01-18 01:02:55.410 018 16420.87 259.95 51001.29 88888.00 2017-01-18 01:02:55.910 018 16420.82 259.86 51001.28 88888.00 2017-01-18 01:02:56.410 018 16420.81 259.90 51001.31 88888.00 2017-01-18 01:02:56.910 018 16420.81 259.91 51001.33 88888.00 2017-01-18 01:02:57.410 018 16420.89 259.98 51001.34 88888.00 2017-01-18 01:02:57.910 018 16420.91 260.00 51001.31 88888.00 2017-01-18 01:02:58.410 018 16420.90 259.99 51001.25 88888.00 2017-01-18 01:02:58.910 018 16420.89 259.96 51001.24 88888.00 2017-01-18 01:02:59.410 018 16420.85 259.91 51001.27 88888.00 2017-01-18 01:02:59.910 018 16420.85 259.88 51001.31 88888.00 2017-01-18 01:03:00.410 018 16420.88 259.91 51001.27 88888.00 2017-01-18 01:03:00.910 018 16420.83 259.97 51001.22 88888.00 2017-01-18 01:03:01.410 018 16420.79 259.88 51001.20 88888.00 2017-01-18 01:03:01.910 018 16420.85 259.85 51001.21 88888.00 2017-01-18 01:03:02.410 018 16420.85 259.84 51001.25 88888.00 2017-01-18 01:03:02.910 018 16420.84 259.81 51001.25 88888.00 2017-01-18 01:03:03.410 018 16420.83 259.80 51001.22 88888.00 2017-01-18 01:03:03.910 018 16420.85 259.81 51001.24 88888.00 2017-01-18 01:03:04.410 018 16420.87 259.81 51001.23 88888.00 2017-01-18 01:03:04.910 018 16420.87 259.88 51001.23 88888.00 2017-01-18 01:03:05.410 018 16420.90 259.89 51001.24 88888.00 2017-01-18 01:03:05.910 018 16420.89 259.88 51001.30 88888.00 2017-01-18 01:03:06.410 018 16420.88 259.86 51001.36 88888.00 2017-01-18 01:03:06.910 018 16420.85 259.86 51001.34 88888.00 2017-01-18 01:03:07.410 018 16420.85 259.88 51001.30 88888.00 2017-01-18 01:03:07.910 018 16420.87 259.84 51001.34 88888.00 2017-01-18 01:03:08.410 018 16420.87 259.85 51001.32 88888.00 2017-01-18 01:03:08.910 018 16420.88 259.81 51001.38 88888.00 2017-01-18 01:03:09.410 018 16420.85 259.82 51001.34 88888.00 2017-01-18 01:03:09.910 018 16420.88 259.86 51001.36 88888.00 2017-01-18 01:03:10.411 018 16420.87 259.81 51001.31 88888.00 2017-01-18 01:03:10.911 018 16420.87 259.82 51001.27 88888.00 2017-01-18 01:03:11.411 018 16420.88 259.87 51001.28 88888.00 2017-01-18 01:03:11.911 018 16420.87 259.79 51001.31 88888.00 2017-01-18 01:03:12.411 018 16420.93 259.76 51001.30 88888.00 2017-01-18 01:03:12.911 018 16420.95 259.78 51001.27 88888.00 2017-01-18 01:03:13.411 018 16420.93 259.81 51001.30 88888.00 2017-01-18 01:03:13.911 018 16420.92 259.79 51001.31 88888.00 2017-01-18 01:03:14.411 018 16420.89 259.72 51001.22 88888.00 2017-01-18 01:03:14.911 018 16420.91 259.71 51001.23 88888.00 2017-01-18 01:03:15.411 018 16420.91 259.76 51001.25 88888.00 2017-01-18 01:03:15.911 018 16420.91 259.78 51001.30 88888.00 2017-01-18 01:03:16.411 018 16420.91 259.77 51001.37 88888.00 2017-01-18 01:03:16.911 018 16420.92 259.78 51001.33 88888.00 2017-01-18 01:03:17.411 018 16420.89 259.76 51001.28 88888.00 2017-01-18 01:03:17.911 018 16420.88 259.73 51001.18 88888.00 2017-01-18 01:03:18.411 018 16420.91 259.74 51001.14 88888.00 2017-01-18 01:03:18.911 018 16420.92 259.74 51001.18 88888.00 2017-01-18 01:03:19.411 018 16420.95 259.77 51001.18 88888.00 2017-01-18 01:03:19.911 018 16420.92 259.73 51001.14 88888.00 2017-01-18 01:03:20.411 018 16420.95 259.74 51001.16 88888.00 2017-01-18 01:03:20.911 018 16420.95 259.72 51001.22 88888.00 2017-01-18 01:03:21.411 018 16420.95 259.71 51001.28 88888.00 2017-01-18 01:03:21.911 018 16420.99 259.71 51001.28 88888.00 2017-01-18 01:03:22.411 018 16421.00 259.67 51001.27 88888.00 2017-01-18 01:03:22.911 018 16420.98 259.63 51001.31 88888.00 2017-01-18 01:03:23.411 018 16420.99 259.63 51001.33 88888.00 2017-01-18 01:03:23.911 018 16421.01 259.61 51001.21 88888.00 2017-01-18 01:03:24.411 018 16421.05 259.60 51001.15 88888.00 2017-01-18 01:03:24.911 018 16421.07 259.60 51001.18 88888.00 2017-01-18 01:03:25.411 018 16421.08 259.67 51001.13 88888.00 2017-01-18 01:03:25.911 018 16421.08 259.70 51001.10 88888.00 2017-01-18 01:03:26.411 018 16421.08 259.68 51001.11 88888.00 2017-01-18 01:03:26.911 018 16421.11 259.63 51001.15 88888.00 2017-01-18 01:03:27.411 018 16421.15 259.63 51001.20 88888.00 2017-01-18 01:03:27.911 018 16421.13 259.61 51001.20 88888.00 2017-01-18 01:03:28.411 018 16421.13 259.62 51001.22 88888.00 2017-01-18 01:03:28.911 018 16421.16 259.64 51001.28 88888.00 2017-01-18 01:03:29.411 018 16421.16 259.64 51001.30 88888.00 2017-01-18 01:03:29.911 018 16421.19 259.65 51001.30 88888.00 2017-01-18 01:03:30.411 018 16421.19 259.74 51001.21 88888.00 2017-01-18 01:03:30.911 018 16421.20 259.69 51001.21 88888.00 2017-01-18 01:03:31.411 018 16421.18 259.67 51001.22 88888.00 2017-01-18 01:03:31.911 018 16421.16 259.64 51001.23 88888.00 2017-01-18 01:03:32.411 018 16421.16 259.64 51001.19 88888.00 2017-01-18 01:03:32.911 018 16421.18 259.67 51001.21 88888.00 2017-01-18 01:03:33.411 018 16421.20 259.67 51001.28 88888.00 2017-01-18 01:03:33.911 018 16421.19 259.63 51001.27 88888.00 2017-01-18 01:03:34.411 018 16421.17 259.65 51001.20 88888.00 2017-01-18 01:03:34.911 018 16421.17 259.69 51001.18 88888.00 2017-01-18 01:03:35.411 018 16421.14 259.67 51001.20 88888.00 2017-01-18 01:03:35.911 018 16421.18 259.67 51001.24 88888.00 2017-01-18 01:03:36.411 018 16421.23 259.74 51001.27 88888.00 2017-01-18 01:03:36.911 018 16421.26 259.76 51001.22 88888.00 2017-01-18 01:03:37.411 018 16421.25 259.69 51001.28 88888.00 2017-01-18 01:03:37.911 018 16421.25 259.62 51001.29 88888.00 2017-01-18 01:03:38.411 018 16421.24 259.64 51001.33 88888.00 2017-01-18 01:03:38.911 018 16421.18 259.63 51001.28 88888.00 2017-01-18 01:03:39.411 018 16421.17 259.68 51001.19 88888.00 2017-01-18 01:03:39.911 018 16421.22 259.70 51001.21 88888.00 2017-01-18 01:03:40.412 018 16421.20 259.69 51001.24 88888.00 2017-01-18 01:03:40.912 018 16421.24 259.63 51001.30 88888.00 2017-01-18 01:03:41.412 018 16421.23 259.63 51001.27 88888.00 2017-01-18 01:03:41.912 018 16421.26 259.65 51001.23 88888.00 2017-01-18 01:03:42.412 018 16421.26 259.65 51001.24 88888.00 2017-01-18 01:03:42.912 018 16421.29 259.60 51001.25 88888.00 2017-01-18 01:03:43.412 018 16421.24 259.64 51001.22 88888.00 2017-01-18 01:03:43.912 018 16421.19 259.64 51001.16 88888.00 2017-01-18 01:03:44.412 018 16421.18 259.64 51001.21 88888.00 2017-01-18 01:03:44.912 018 16421.26 259.65 51001.23 88888.00 2017-01-18 01:03:45.412 018 16421.25 259.67 51001.24 88888.00 2017-01-18 01:03:45.912 018 16421.18 259.63 51001.24 88888.00 2017-01-18 01:03:46.412 018 16421.23 259.64 51001.23 88888.00 2017-01-18 01:03:46.912 018 16421.24 259.62 51001.18 88888.00 2017-01-18 01:03:47.412 018 16421.26 259.62 51001.16 88888.00 2017-01-18 01:03:47.912 018 16421.28 259.61 51001.20 88888.00 2017-01-18 01:03:48.412 018 16421.34 259.70 51001.20 88888.00 2017-01-18 01:03:48.912 018 16421.29 259.64 51001.21 88888.00 2017-01-18 01:03:49.412 018 16421.25 259.56 51001.22 88888.00 2017-01-18 01:03:49.912 018 16421.26 259.62 51001.15 88888.00 2017-01-18 01:03:50.412 018 16421.26 259.64 51001.13 88888.00 2017-01-18 01:03:50.912 018 16421.28 259.65 51001.21 88888.00 2017-01-18 01:03:51.412 018 16421.31 259.62 51001.20 88888.00 2017-01-18 01:03:51.912 018 16421.31 259.65 51001.21 88888.00 2017-01-18 01:03:52.412 018 16421.34 259.70 51001.28 88888.00 2017-01-18 01:03:52.912 018 16421.32 259.65 51001.29 88888.00 2017-01-18 01:03:53.412 018 16421.33 259.62 51001.30 88888.00 2017-01-18 01:03:53.912 018 16421.32 259.63 51001.31 88888.00 2017-01-18 01:03:54.412 018 16421.29 259.62 51001.30 88888.00 2017-01-18 01:03:54.912 018 16421.32 259.59 51001.33 88888.00 2017-01-18 01:03:55.412 018 16421.35 259.58 51001.36 88888.00 2017-01-18 01:03:55.912 018 16421.32 259.58 51001.32 88888.00 2017-01-18 01:03:56.412 018 16421.34 259.61 51001.30 88888.00 2017-01-18 01:03:56.912 018 16421.37 259.62 51001.22 88888.00 2017-01-18 01:03:57.412 018 16421.41 259.62 51001.19 88888.00 2017-01-18 01:03:57.912 018 16421.38 259.63 51001.25 88888.00 2017-01-18 01:03:58.412 018 16421.37 259.64 51001.24 88888.00 2017-01-18 01:03:58.912 018 16421.37 259.68 51001.19 88888.00 2017-01-18 01:03:59.412 018 16421.35 259.67 51001.21 88888.00 2017-01-18 01:03:59.912 018 16421.35 259.63 51001.23 88888.00 2017-01-18 01:04:00.412 018 16421.38 259.62 51001.28 88888.00 2017-01-18 01:04:00.912 018 16421.37 259.59 51001.29 88888.00 2017-01-18 01:04:01.412 018 16421.35 259.65 51001.24 88888.00 2017-01-18 01:04:01.912 018 16421.35 259.65 51001.20 88888.00 2017-01-18 01:04:02.412 018 16421.40 259.68 51001.16 88888.00 2017-01-18 01:04:02.912 018 16421.37 259.67 51001.20 88888.00 2017-01-18 01:04:03.412 018 16421.35 259.63 51001.16 88888.00 2017-01-18 01:04:03.912 018 16421.42 259.67 51001.14 88888.00 2017-01-18 01:04:04.412 018 16421.37 259.68 51001.13 88888.00 2017-01-18 01:04:04.912 018 16421.29 259.69 51001.15 88888.00 2017-01-18 01:04:05.412 018 16421.28 259.70 51001.20 88888.00 2017-01-18 01:04:05.912 018 16421.27 259.71 51001.24 88888.00 2017-01-18 01:04:06.412 018 16421.26 259.72 51001.31 88888.00 2017-01-18 01:04:06.912 018 16421.26 259.72 51001.30 88888.00 2017-01-18 01:04:07.412 018 16421.32 259.74 51001.25 88888.00 2017-01-18 01:04:07.912 018 16421.32 259.68 51001.21 88888.00 2017-01-18 01:04:08.412 018 16421.33 259.61 51001.21 88888.00 2017-01-18 01:04:08.912 018 16421.33 259.63 51001.23 88888.00 2017-01-18 01:04:09.412 018 16421.32 259.69 51001.23 88888.00 2017-01-18 01:04:09.912 018 16421.24 259.69 51001.22 88888.00 2017-01-18 01:04:10.413 018 16421.19 259.67 51001.24 88888.00 2017-01-18 01:04:10.913 018 16421.19 259.70 51001.22 88888.00 2017-01-18 01:04:11.413 018 16421.18 259.76 51001.21 88888.00 2017-01-18 01:04:11.913 018 16421.17 259.73 51001.27 88888.00 2017-01-18 01:04:12.413 018 16421.11 259.76 51001.25 88888.00 2017-01-18 01:04:12.913 018 16421.13 259.74 51001.20 88888.00 2017-01-18 01:04:13.413 018 16421.19 259.78 51001.20 88888.00 2017-01-18 01:04:13.913 018 16421.22 259.77 51001.19 88888.00 2017-01-18 01:04:14.413 018 16421.22 259.82 51001.23 88888.00 2017-01-18 01:04:14.913 018 16421.20 259.84 51001.28 88888.00 2017-01-18 01:04:15.413 018 16421.19 259.86 51001.23 88888.00 2017-01-18 01:04:15.913 018 16421.18 259.84 51001.27 88888.00 2017-01-18 01:04:16.413 018 16421.17 259.80 51001.27 88888.00 2017-01-18 01:04:16.913 018 16421.17 259.81 51001.22 88888.00 2017-01-18 01:04:17.413 018 16421.19 259.78 51001.23 88888.00 2017-01-18 01:04:17.913 018 16421.18 259.81 51001.27 88888.00 2017-01-18 01:04:18.413 018 16421.16 259.87 51001.27 88888.00 2017-01-18 01:04:18.913 018 16421.19 259.89 51001.23 88888.00 2017-01-18 01:04:19.413 018 16421.23 259.93 51001.23 88888.00 2017-01-18 01:04:19.913 018 16421.19 259.89 51001.22 88888.00 2017-01-18 01:04:20.413 018 16421.13 259.88 51001.21 88888.00 2017-01-18 01:04:20.913 018 16421.14 259.90 51001.21 88888.00 2017-01-18 01:04:21.413 018 16421.15 259.90 51001.22 88888.00 2017-01-18 01:04:21.913 018 16421.16 259.93 51001.16 88888.00 2017-01-18 01:04:22.413 018 16421.17 259.97 51001.20 88888.00 2017-01-18 01:04:22.913 018 16421.17 260.02 51001.21 88888.00 2017-01-18 01:04:23.413 018 16421.15 260.07 51001.22 88888.00 2017-01-18 01:04:23.913 018 16421.19 260.07 51001.20 88888.00 2017-01-18 01:04:24.413 018 16421.20 260.03 51001.19 88888.00 2017-01-18 01:04:24.913 018 16421.20 260.04 51001.18 88888.00 2017-01-18 01:04:25.413 018 16421.17 260.08 51001.20 88888.00 2017-01-18 01:04:25.913 018 16421.16 260.07 51001.21 88888.00 2017-01-18 01:04:26.413 018 16421.16 260.04 51001.22 88888.00 2017-01-18 01:04:26.913 018 16421.15 260.00 51001.19 88888.00 2017-01-18 01:04:27.413 018 16421.13 260.06 51001.21 88888.00 2017-01-18 01:04:27.913 018 16421.15 260.06 51001.20 88888.00 2017-01-18 01:04:28.413 018 16421.11 260.02 51001.15 88888.00 2017-01-18 01:04:28.913 018 16421.11 260.02 51001.18 88888.00 2017-01-18 01:04:29.413 018 16421.17 260.03 51001.16 88888.00 2017-01-18 01:04:29.913 018 16421.18 260.07 51001.22 88888.00 2017-01-18 01:04:30.413 018 16421.16 260.06 51001.18 88888.00 2017-01-18 01:04:30.913 018 16421.17 260.08 51001.18 88888.00 2017-01-18 01:04:31.413 018 16421.16 260.12 51001.25 88888.00 2017-01-18 01:04:31.913 018 16421.15 260.07 51001.28 88888.00 2017-01-18 01:04:32.413 018 16421.17 260.02 51001.25 88888.00 2017-01-18 01:04:32.913 018 16421.17 260.03 51001.28 88888.00 2017-01-18 01:04:33.413 018 16421.14 260.07 51001.21 88888.00 2017-01-18 01:04:33.913 018 16421.15 260.08 51001.18 88888.00 2017-01-18 01:04:34.413 018 16421.15 260.12 51001.15 88888.00 2017-01-18 01:04:34.913 018 16421.15 260.09 51001.16 88888.00 2017-01-18 01:04:35.413 018 16421.14 260.09 51001.19 88888.00 2017-01-18 01:04:35.913 018 16421.17 260.06 51001.20 88888.00 2017-01-18 01:04:36.404 018 16421.19 260.08 51001.25 88888.00 2017-01-18 01:04:36.904 018 16421.23 260.04 51001.25 88888.00 2017-01-18 01:04:37.404 018 16421.20 260.02 51001.29 88888.00 2017-01-18 01:04:37.904 018 16421.20 260.03 51001.28 88888.00 2017-01-18 01:04:38.404 018 16421.20 260.06 51001.22 88888.00 2017-01-18 01:04:38.904 018 16421.18 260.08 51001.24 88888.00 2017-01-18 01:04:39.404 018 16421.20 260.09 51001.25 88888.00 2017-01-18 01:04:39.904 018 16421.19 260.09 51001.30 88888.00 2017-01-18 01:04:40.404 018 16421.18 260.09 51001.28 88888.00 2017-01-18 01:04:40.904 018 16421.20 260.06 51001.28 88888.00 2017-01-18 01:04:41.404 018 16421.23 260.05 51001.31 88888.00 2017-01-18 01:04:41.904 018 16421.20 260.07 51001.31 88888.00 2017-01-18 01:04:42.404 018 16421.20 260.04 51001.32 88888.00 2017-01-18 01:04:42.904 018 16421.20 259.96 51001.29 88888.00 2017-01-18 01:04:43.404 018 16421.19 259.93 51001.33 88888.00 2017-01-18 01:04:43.904 018 16421.23 259.94 51001.33 88888.00 2017-01-18 01:04:44.404 018 16421.24 259.95 51001.30 88888.00 2017-01-18 01:04:44.904 018 16421.17 259.89 51001.28 88888.00 2017-01-18 01:04:45.404 018 16421.19 259.94 51001.27 88888.00 2017-01-18 01:04:45.904 018 16421.17 260.00 51001.27 88888.00 2017-01-18 01:04:46.404 018 16421.17 260.02 51001.30 88888.00 2017-01-18 01:04:46.904 018 16421.19 260.02 51001.29 88888.00 2017-01-18 01:04:47.404 018 16421.20 260.04 51001.23 88888.00 2017-01-18 01:04:47.904 018 16421.16 259.94 51001.20 88888.00 2017-01-18 01:04:48.404 018 16421.18 259.90 51001.21 88888.00 2017-01-18 01:04:48.904 018 16421.22 259.93 51001.19 88888.00 2017-01-18 01:04:49.404 018 16421.19 259.91 51001.13 88888.00 2017-01-18 01:04:49.904 018 16421.20 259.91 51001.12 88888.00 2017-01-18 01:04:50.404 018 16421.19 259.93 51001.11 88888.00 2017-01-18 01:04:50.904 018 16421.17 259.88 51001.16 88888.00 2017-01-18 01:04:51.404 018 16421.16 259.87 51001.20 88888.00 2017-01-18 01:04:51.904 018 16421.18 259.94 51001.23 88888.00 2017-01-18 01:04:52.404 018 16421.17 259.94 51001.21 88888.00 2017-01-18 01:04:52.904 018 16421.11 259.90 51001.22 88888.00 2017-01-18 01:04:53.404 018 16421.10 259.88 51001.24 88888.00 2017-01-18 01:04:53.904 018 16421.16 259.85 51001.22 88888.00 2017-01-18 01:04:54.404 018 16421.11 259.87 51001.16 88888.00 2017-01-18 01:04:54.904 018 16421.09 259.89 51001.12 88888.00 2017-01-18 01:04:55.404 018 16421.08 259.93 51001.11 88888.00 2017-01-18 01:04:55.904 018 16421.10 259.94 51001.15 88888.00 2017-01-18 01:04:56.404 018 16421.11 259.90 51001.19 88888.00 2017-01-18 01:04:56.904 018 16421.15 259.89 51001.19 88888.00 2017-01-18 01:04:57.404 018 16421.14 259.86 51001.13 88888.00 2017-01-18 01:04:57.904 018 16421.13 259.88 51001.10 88888.00 2017-01-18 01:04:58.404 018 16421.11 259.90 51001.15 88888.00 2017-01-18 01:04:58.904 018 16421.08 259.90 51001.19 88888.00 2017-01-18 01:04:59.404 018 16421.06 259.90 51001.16 88888.00 2017-01-18 01:04:59.904 018 16421.05 259.88 51001.18 88888.00 2017-01-18 01:05:00.404 018 16421.00 259.88 51001.19 88888.00 2017-01-18 01:05:00.904 018 16420.97 259.90 51001.18 88888.00 2017-01-18 01:05:01.404 018 16421.00 259.90 51001.09 88888.00 2017-01-18 01:05:01.904 018 16420.98 259.88 51001.07 88888.00 2017-01-18 01:05:02.404 018 16420.98 259.88 51001.05 88888.00 2017-01-18 01:05:02.904 018 16421.00 259.88 51001.06 88888.00 2017-01-18 01:05:03.404 018 16420.98 259.88 51001.10 88888.00 2017-01-18 01:05:03.904 018 16420.97 259.87 51001.12 88888.00 2017-01-18 01:05:04.404 018 16420.97 259.81 51001.09 88888.00 2017-01-18 01:05:04.904 018 16420.96 259.81 51001.07 88888.00 2017-01-18 01:05:05.404 018 16420.96 259.82 51001.16 88888.00 2017-01-18 01:05:05.904 018 16420.98 259.85 51001.19 88888.00 2017-01-18 01:05:06.405 018 16421.00 259.85 51001.16 88888.00 2017-01-18 01:05:06.905 018 16420.98 259.86 51001.21 88888.00 2017-01-18 01:05:07.405 018 16420.97 259.82 51001.20 88888.00 2017-01-18 01:05:07.905 018 16420.98 259.80 51001.19 88888.00 2017-01-18 01:05:08.405 018 16420.93 259.79 51001.15 88888.00 2017-01-18 01:05:08.905 018 16420.92 259.77 51001.13 88888.00 2017-01-18 01:05:09.405 018 16420.99 259.77 51001.10 88888.00 2017-01-18 01:05:09.905 018 16420.97 259.81 51001.07 88888.00 2017-01-18 01:05:10.405 018 16420.96 259.80 51001.07 88888.00 2017-01-18 01:05:10.905 018 16420.95 259.76 51001.10 88888.00 2017-01-18 01:05:11.405 018 16420.95 259.78 51001.12 88888.00 2017-01-18 01:05:11.905 018 16420.93 259.81 51001.13 88888.00 2017-01-18 01:05:12.405 018 16420.92 259.76 51001.15 88888.00 2017-01-18 01:05:12.905 018 16420.98 259.76 51001.14 88888.00 2017-01-18 01:05:13.405 018 16420.99 259.78 51001.16 88888.00 2017-01-18 01:05:13.905 018 16420.98 259.77 51001.20 88888.00 2017-01-18 01:05:14.405 018 16420.95 259.74 51001.21 88888.00 2017-01-18 01:05:14.905 018 16420.92 259.74 51001.19 88888.00 2017-01-18 01:05:15.405 018 16420.88 259.77 51001.16 88888.00 2017-01-18 01:05:15.905 018 16420.89 259.81 51001.11 88888.00 2017-01-18 01:05:16.405 018 16420.92 259.77 51001.14 88888.00 2017-01-18 01:05:16.905 018 16420.91 259.77 51001.18 88888.00 2017-01-18 01:05:17.405 018 16420.89 259.78 51001.16 88888.00 2017-01-18 01:05:17.905 018 16420.90 259.76 51001.20 88888.00 2017-01-18 01:05:18.405 018 16420.91 259.72 51001.27 88888.00 2017-01-18 01:05:18.905 018 16420.93 259.73 51001.25 88888.00 2017-01-18 01:05:19.405 018 16420.90 259.72 51001.25 88888.00 2017-01-18 01:05:19.905 018 16420.90 259.72 51001.27 88888.00 2017-01-18 01:05:20.405 018 16420.92 259.77 51001.31 88888.00 2017-01-18 01:05:20.905 018 16420.90 259.77 51001.30 88888.00 2017-01-18 01:05:21.405 018 16420.91 259.79 51001.20 88888.00 2017-01-18 01:05:21.905 018 16420.92 259.73 51001.23 88888.00 2017-01-18 01:05:22.405 018 16420.91 259.72 51001.21 88888.00 2017-01-18 01:05:22.905 018 16420.88 259.74 51001.11 88888.00 2017-01-18 01:05:23.405 018 16420.89 259.80 51001.13 88888.00 2017-01-18 01:05:23.905 018 16420.89 259.78 51001.21 88888.00 2017-01-18 01:05:24.405 018 16420.91 259.70 51001.19 88888.00 2017-01-18 01:05:24.905 018 16420.96 259.70 51001.19 88888.00 2017-01-18 01:05:25.405 018 16420.93 259.73 51001.15 88888.00 2017-01-18 01:05:25.905 018 16420.91 259.73 51001.19 88888.00 2017-01-18 01:05:26.405 018 16420.95 259.76 51001.19 88888.00 2017-01-18 01:05:26.905 018 16420.95 259.73 51001.22 88888.00 2017-01-18 01:05:27.405 018 16420.95 259.73 51001.21 88888.00 2017-01-18 01:05:27.905 018 16420.95 259.71 51001.22 88888.00 2017-01-18 01:05:28.405 018 16420.92 259.64 51001.18 88888.00 2017-01-18 01:05:28.905 018 16420.92 259.63 51001.11 88888.00 2017-01-18 01:05:29.405 018 16420.88 259.63 51001.13 88888.00 2017-01-18 01:05:29.905 018 16420.95 259.67 51001.12 88888.00 2017-01-18 01:05:30.405 018 16420.95 259.70 51001.12 88888.00 2017-01-18 01:05:30.905 018 16420.99 259.73 51001.13 88888.00 2017-01-18 01:05:31.405 018 16420.99 259.81 51001.13 88888.00 2017-01-18 01:05:31.905 018 16420.99 259.79 51001.11 88888.00 2017-01-18 01:05:32.405 018 16420.99 259.70 51001.15 88888.00 2017-01-18 01:05:32.905 018 16420.99 259.72 51001.23 88888.00 2017-01-18 01:05:33.405 018 16421.02 259.73 51001.21 88888.00 2017-01-18 01:05:33.905 018 16421.07 259.72 51001.21 88888.00 2017-01-18 01:05:34.405 018 16421.05 259.74 51001.23 88888.00 2017-01-18 01:05:34.905 018 16421.06 259.77 51001.18 88888.00 2017-01-18 01:05:35.405 018 16421.09 259.72 51001.13 88888.00 2017-01-18 01:05:35.905 018 16421.08 259.70 51001.23 88888.00 2017-01-18 01:05:36.406 018 16421.06 259.70 51001.21 88888.00 2017-01-18 01:05:36.906 018 16421.08 259.71 51001.22 88888.00 2017-01-18 01:05:37.406 018 16421.08 259.68 51001.20 88888.00 2017-01-18 01:05:37.906 018 16421.08 259.67 51001.19 88888.00 2017-01-18 01:05:38.406 018 16421.09 259.70 51001.15 88888.00 2017-01-18 01:05:38.906 018 16421.04 259.74 51001.18 88888.00 2017-01-18 01:05:39.406 018 16421.01 259.70 51001.19 88888.00 2017-01-18 01:05:39.906 018 16421.01 259.70 51001.15 88888.00 2017-01-18 01:05:40.406 018 16421.02 259.73 51001.13 88888.00 2017-01-18 01:05:40.906 018 16421.04 259.74 51001.12 88888.00 2017-01-18 01:05:41.406 018 16421.08 259.72 51001.20 88888.00 2017-01-18 01:05:41.906 018 16421.09 259.64 51001.19 88888.00 2017-01-18 01:05:42.406 018 16421.08 259.65 51001.24 88888.00 2017-01-18 01:05:42.906 018 16421.08 259.69 51001.22 88888.00 2017-01-18 01:05:43.406 018 16421.09 259.70 51001.20 88888.00 2017-01-18 01:05:43.906 018 16421.05 259.70 51001.16 88888.00 2017-01-18 01:05:44.406 018 16421.01 259.70 51001.16 88888.00 2017-01-18 01:05:44.906 018 16421.07 259.69 51001.10 88888.00 2017-01-18 01:05:45.406 018 16421.10 259.69 51001.11 88888.00 2017-01-18 01:05:45.906 018 16421.11 259.67 51001.13 88888.00 2017-01-18 01:05:46.406 018 16421.10 259.71 51001.16 88888.00 2017-01-18 01:05:46.906 018 16421.09 259.74 51001.12 88888.00 2017-01-18 01:05:47.406 018 16421.08 259.69 51001.10 88888.00 2017-01-18 01:05:47.906 018 16421.06 259.72 51001.14 88888.00 2017-01-18 01:05:48.406 018 16421.06 259.71 51001.18 88888.00 2017-01-18 01:05:48.906 018 16421.07 259.64 51001.16 88888.00 2017-01-18 01:05:49.406 018 16421.11 259.68 51001.18 88888.00 2017-01-18 01:05:49.906 018 16421.11 259.68 51001.20 88888.00 2017-01-18 01:05:50.406 018 16421.14 259.58 51001.21 88888.00 2017-01-18 01:05:50.906 018 16421.17 259.60 51001.18 88888.00 2017-01-18 01:05:51.406 018 16421.18 259.61 51001.15 88888.00 2017-01-18 01:05:51.906 018 16421.15 259.62 51001.14 88888.00 2017-01-18 01:05:52.406 018 16421.14 259.67 51001.19 88888.00 2017-01-18 01:05:52.906 018 16421.11 259.68 51001.20 88888.00 2017-01-18 01:05:53.406 018 16421.10 259.64 51001.21 88888.00 2017-01-18 01:05:53.906 018 16421.10 259.67 51001.21 88888.00 2017-01-18 01:05:54.406 018 16421.17 259.63 51001.18 88888.00 2017-01-18 01:05:54.906 018 16421.22 259.65 51001.15 88888.00 2017-01-18 01:05:55.406 018 16421.17 259.62 51001.16 88888.00 2017-01-18 01:05:55.906 018 16421.11 259.59 51001.20 88888.00 2017-01-18 01:05:56.406 018 16421.15 259.59 51001.20 88888.00 2017-01-18 01:05:56.906 018 16421.14 259.60 51001.15 88888.00 2017-01-18 01:05:57.406 018 16421.18 259.62 51001.16 88888.00 2017-01-18 01:05:57.906 018 16421.23 259.62 51001.19 88888.00 2017-01-18 01:05:58.406 018 16421.20 259.63 51001.14 88888.00 2017-01-18 01:05:58.906 018 16421.23 259.64 51001.14 88888.00 2017-01-18 01:05:59.406 018 16421.20 259.56 51001.14 88888.00 2017-01-18 01:05:59.906 018 16421.19 259.54 51001.22 88888.00 2017-01-18 01:06:00.406 018 16421.15 259.56 51001.25 88888.00 2017-01-18 01:06:00.906 018 16421.15 259.63 51001.22 88888.00 2017-01-18 01:06:01.406 018 16421.15 259.64 51001.22 88888.00 2017-01-18 01:06:01.906 018 16421.17 259.61 51001.24 88888.00 2017-01-18 01:06:02.406 018 16421.17 259.61 51001.16 88888.00 2017-01-18 01:06:02.906 018 16421.18 259.61 51001.12 88888.00 2017-01-18 01:06:03.406 018 16421.16 259.68 51001.11 88888.00 2017-01-18 01:06:03.906 018 16421.17 259.71 51001.16 88888.00 2017-01-18 01:06:04.406 018 16421.20 259.69 51001.14 88888.00 2017-01-18 01:06:04.906 018 16421.19 259.68 51001.13 88888.00 2017-01-18 01:06:05.406 018 16421.20 259.71 51001.14 88888.00 2017-01-18 01:06:05.906 018 16421.23 259.68 51001.11 88888.00 2017-01-18 01:06:06.407 018 16421.25 259.68 51001.12 88888.00 2017-01-18 01:06:06.907 018 16421.24 259.70 51001.15 88888.00 2017-01-18 01:06:07.407 018 16421.28 259.72 51001.16 88888.00 2017-01-18 01:06:07.907 018 16421.27 259.70 51001.16 88888.00 2017-01-18 01:06:08.407 018 16421.29 259.74 51001.15 88888.00 2017-01-18 01:06:08.907 018 16421.29 259.70 51001.15 88888.00 2017-01-18 01:06:09.407 018 16421.29 259.72 51001.14 88888.00 2017-01-18 01:06:09.907 018 16421.31 259.74 51001.16 88888.00 2017-01-18 01:06:10.407 018 16421.35 259.72 51001.14 88888.00 2017-01-18 01:06:10.907 018 16421.37 259.78 51001.10 88888.00 2017-01-18 01:06:11.407 018 16421.34 259.74 51001.15 88888.00 2017-01-18 01:06:11.907 018 16421.33 259.77 51001.20 88888.00 2017-01-18 01:06:12.407 018 16421.33 259.80 51001.20 88888.00 2017-01-18 01:06:12.907 018 16421.38 259.79 51001.18 88888.00 2017-01-18 01:06:13.407 018 16421.37 259.77 51001.15 88888.00 2017-01-18 01:06:13.907 018 16421.37 259.72 51001.13 88888.00 2017-01-18 01:06:14.407 018 16421.43 259.74 51001.18 88888.00 2017-01-18 01:06:14.907 018 16421.42 259.73 51001.22 88888.00 2017-01-18 01:06:15.407 018 16421.40 259.70 51001.21 88888.00 2017-01-18 01:06:15.907 018 16421.42 259.70 51001.16 88888.00 2017-01-18 01:06:16.407 018 16421.38 259.69 51001.16 88888.00 2017-01-18 01:06:16.907 018 16421.38 259.72 51001.20 88888.00 2017-01-18 01:06:17.407 018 16421.37 259.78 51001.20 88888.00 2017-01-18 01:06:17.907 018 16421.40 259.76 51001.23 88888.00 2017-01-18 01:06:18.407 018 16421.43 259.79 51001.16 88888.00 2017-01-18 01:06:18.907 018 16421.45 259.80 51001.16 88888.00 2017-01-18 01:06:19.407 018 16421.46 259.76 51001.15 88888.00 2017-01-18 01:06:19.907 018 16421.49 259.80 51001.16 88888.00 2017-01-18 01:06:20.407 018 16421.52 259.80 51001.16 88888.00 2017-01-18 01:06:20.907 018 16421.51 259.77 51001.19 88888.00 2017-01-18 01:06:21.407 018 16421.48 259.74 51001.14 88888.00 2017-01-18 01:06:21.907 018 16421.52 259.81 51001.14 88888.00 2017-01-18 01:06:22.407 018 16421.61 259.84 51001.18 88888.00 2017-01-18 01:06:22.907 018 16421.61 259.80 51001.27 88888.00 2017-01-18 01:06:23.407 018 16421.62 259.73 51001.31 88888.00 2017-01-18 01:06:23.907 018 16421.66 259.76 51001.30 88888.00 2017-01-18 01:06:24.407 018 16421.68 259.72 51001.29 88888.00 2017-01-18 01:06:24.907 018 16421.66 259.70 51001.28 88888.00 2017-01-18 01:06:25.407 018 16421.67 259.81 51001.27 88888.00 2017-01-18 01:06:25.907 018 16421.63 259.81 51001.25 88888.00 2017-01-18 01:06:26.407 018 16421.66 259.72 51001.28 88888.00 2017-01-18 01:06:26.907 018 16421.66 259.70 51001.24 88888.00 2017-01-18 01:06:27.407 018 16421.64 259.65 51001.19 88888.00 2017-01-18 01:06:27.907 018 16421.71 259.64 51001.16 88888.00 2017-01-18 01:06:28.407 018 16421.69 259.68 51001.18 88888.00 2017-01-18 01:06:28.907 018 16421.70 259.64 51001.14 88888.00 2017-01-18 01:06:29.407 018 16421.71 259.69 51001.16 88888.00 2017-01-18 01:06:29.907 018 16421.71 259.71 51001.21 88888.00 2017-01-18 01:06:30.407 018 16421.73 259.70 51001.22 88888.00 2017-01-18 01:06:30.907 018 16421.71 259.70 51001.23 88888.00 2017-01-18 01:06:31.407 018 16421.69 259.69 51001.25 88888.00 2017-01-18 01:06:31.907 018 16421.71 259.70 51001.28 88888.00 2017-01-18 01:06:32.407 018 16421.72 259.74 51001.29 88888.00 2017-01-18 01:06:32.907 018 16421.73 259.76 51001.24 88888.00 2017-01-18 01:06:33.407 018 16421.71 259.74 51001.18 88888.00 2017-01-18 01:06:33.907 018 16421.67 259.74 51001.24 88888.00 2017-01-18 01:06:34.407 018 16421.67 259.74 51001.32 88888.00 2017-01-18 01:06:34.907 018 16421.72 259.71 51001.30 88888.00 2017-01-18 01:06:35.407 018 16421.77 259.68 51001.29 88888.00 2017-01-18 01:06:35.907 018 16421.76 259.73 51001.28 88888.00 2017-01-18 01:06:36.408 018 16421.72 259.79 51001.31 88888.00 2017-01-18 01:06:36.908 018 16421.68 259.80 51001.28 88888.00 2017-01-18 01:06:37.408 018 16421.69 259.78 51001.21 88888.00 2017-01-18 01:06:37.908 018 16421.71 259.77 51001.13 88888.00 2017-01-18 01:06:38.408 018 16421.75 259.79 51001.19 88888.00 2017-01-18 01:06:38.908 018 16421.76 259.80 51001.25 88888.00 2017-01-18 01:06:39.408 018 16421.77 259.81 51001.27 88888.00 2017-01-18 01:06:39.908 018 16421.73 259.80 51001.24 88888.00 2017-01-18 01:06:40.408 018 16421.70 259.82 51001.24 88888.00 2017-01-18 01:06:40.908 018 16421.70 259.82 51001.25 88888.00 2017-01-18 01:06:41.408 018 16421.67 259.80 51001.21 88888.00 2017-01-18 01:06:41.908 018 16421.68 259.82 51001.15 88888.00 2017-01-18 01:06:42.408 018 16421.67 259.82 51001.12 88888.00 2017-01-18 01:06:42.908 018 16421.69 259.79 51001.19 88888.00 2017-01-18 01:06:43.408 018 16421.70 259.73 51001.16 88888.00 2017-01-18 01:06:43.908 018 16421.71 259.76 51001.13 88888.00 2017-01-18 01:06:44.408 018 16421.72 259.72 51001.20 88888.00 2017-01-18 01:06:44.908 018 16421.78 259.72 51001.23 88888.00 2017-01-18 01:06:45.408 018 16421.80 259.72 51001.24 88888.00 2017-01-18 01:06:45.908 018 16421.79 259.74 51001.21 88888.00 2017-01-18 01:06:46.408 018 16421.73 259.72 51001.20 88888.00 2017-01-18 01:06:46.908 018 16421.73 259.67 51001.22 88888.00 2017-01-18 01:06:47.408 018 16421.69 259.67 51001.23 88888.00 2017-01-18 01:06:47.908 018 16421.68 259.69 51001.23 88888.00 2017-01-18 01:06:48.408 018 16421.68 259.74 51001.22 88888.00 2017-01-18 01:06:48.908 018 16421.70 259.76 51001.21 88888.00 2017-01-18 01:06:49.408 018 16421.70 259.70 51001.25 88888.00 2017-01-18 01:06:49.908 018 16421.70 259.73 51001.27 88888.00 2017-01-18 01:06:50.408 018 16421.68 259.77 51001.27 88888.00 2017-01-18 01:06:50.908 018 16421.69 259.72 51001.21 88888.00 2017-01-18 01:06:51.408 018 16421.71 259.71 51001.21 88888.00 2017-01-18 01:06:51.908 018 16421.69 259.68 51001.18 88888.00 2017-01-18 01:06:52.408 018 16421.66 259.70 51001.24 88888.00 2017-01-18 01:06:52.908 018 16421.66 259.70 51001.23 88888.00 2017-01-18 01:06:53.408 018 16421.68 259.78 51001.22 88888.00 2017-01-18 01:06:53.908 018 16421.64 259.76 51001.25 88888.00 2017-01-18 01:06:54.408 018 16421.61 259.70 51001.30 88888.00 2017-01-18 01:06:54.908 018 16421.63 259.67 51001.21 88888.00 2017-01-18 01:06:55.408 018 16421.67 259.70 51001.21 88888.00 2017-01-18 01:06:55.908 018 16421.68 259.67 51001.22 88888.00 2017-01-18 01:06:56.408 018 16421.68 259.67 51001.19 88888.00 2017-01-18 01:06:56.908 018 16421.72 259.68 51001.13 88888.00 2017-01-18 01:06:57.408 018 16421.71 259.70 51001.11 88888.00 2017-01-18 01:06:57.908 018 16421.71 259.64 51001.03 88888.00 2017-01-18 01:06:58.408 018 16421.69 259.65 51001.05 88888.00 2017-01-18 01:06:58.908 018 16421.70 259.68 51001.07 88888.00 2017-01-18 01:06:59.408 018 16421.69 259.65 51001.07 88888.00 2017-01-18 01:06:59.908 018 16421.71 259.63 51001.09 88888.00 2017-01-18 01:07:00.408 018 16421.69 259.68 51001.02 88888.00 2017-01-18 01:07:00.908 018 16421.64 259.67 51001.04 88888.00 2017-01-18 01:07:01.408 018 16421.64 259.65 51001.09 88888.00 2017-01-18 01:07:01.908 018 16421.66 259.68 51001.10 88888.00 2017-01-18 01:07:02.408 018 16421.67 259.68 51001.09 88888.00 2017-01-18 01:07:02.908 018 16421.62 259.65 51001.12 88888.00 2017-01-18 01:07:03.408 018 16421.62 259.67 51001.10 88888.00 2017-01-18 01:07:03.908 018 16421.66 259.70 51001.13 88888.00 2017-01-18 01:07:04.408 018 16421.64 259.70 51001.14 88888.00 2017-01-18 01:07:04.908 018 16421.63 259.69 51001.16 88888.00 2017-01-18 01:07:05.408 018 16421.63 259.69 51001.13 88888.00 2017-01-18 01:07:05.908 018 16421.57 259.73 51001.18 88888.00 2017-01-18 01:07:06.409 018 16421.61 259.71 51001.13 88888.00 2017-01-18 01:07:06.909 018 16421.57 259.74 51001.10 88888.00 2017-01-18 01:07:07.409 018 16421.61 259.71 51001.07 88888.00 2017-01-18 01:07:07.909 018 16421.62 259.64 51001.06 88888.00 2017-01-18 01:07:08.409 018 16421.61 259.65 51001.09 88888.00 2017-01-18 01:07:08.909 018 16421.63 259.68 51001.04 88888.00 2017-01-18 01:07:09.409 018 16421.66 259.69 51001.06 88888.00 2017-01-18 01:07:09.909 018 16421.64 259.63 51001.09 88888.00 2017-01-18 01:07:10.409 018 16421.63 259.62 51001.11 88888.00 2017-01-18 01:07:10.909 018 16421.64 259.63 51001.12 88888.00 2017-01-18 01:07:11.409 018 16421.67 259.65 51001.16 88888.00 2017-01-18 01:07:11.909 018 16421.67 259.72 51001.20 88888.00 2017-01-18 01:07:12.409 018 16421.61 259.69 51001.21 88888.00 2017-01-18 01:07:12.909 018 16421.62 259.63 51001.21 88888.00 2017-01-18 01:07:13.409 018 16421.61 259.68 51001.25 88888.00 2017-01-18 01:07:13.909 018 16421.61 259.74 51001.21 88888.00 2017-01-18 01:07:14.409 018 16421.58 259.76 51001.13 88888.00 2017-01-18 01:07:14.909 018 16421.63 259.73 51001.11 88888.00 2017-01-18 01:07:15.409 018 16421.67 259.73 51001.13 88888.00 2017-01-18 01:07:15.909 018 16421.70 259.72 51001.18 88888.00 2017-01-18 01:07:16.409 018 16421.66 259.77 51001.16 88888.00 2017-01-18 01:07:16.909 018 16421.61 259.79 51001.18 88888.00 2017-01-18 01:07:17.409 018 16421.64 259.71 51001.15 88888.00 2017-01-18 01:07:17.909 018 16421.68 259.62 51001.18 88888.00 2017-01-18 01:07:18.409 018 16421.64 259.60 51001.19 88888.00 2017-01-18 01:07:18.909 018 16421.67 259.69 51001.13 88888.00 2017-01-18 01:07:19.409 018 16421.66 259.72 51001.09 88888.00 2017-01-18 01:07:19.909 018 16421.66 259.68 51001.11 88888.00 2017-01-18 01:07:20.409 018 16421.68 259.67 51001.13 88888.00 2017-01-18 01:07:20.909 018 16421.66 259.65 51001.18 88888.00 2017-01-18 01:07:21.409 018 16421.62 259.63 51001.23 88888.00 2017-01-18 01:07:21.909 018 16421.64 259.63 51001.15 88888.00 2017-01-18 01:07:22.409 018 16421.67 259.69 51001.11 88888.00 2017-01-18 01:07:22.909 018 16421.66 259.72 51001.12 88888.00 2017-01-18 01:07:23.409 018 16421.61 259.69 51001.16 88888.00 2017-01-18 01:07:23.909 018 16421.58 259.73 51001.16 88888.00 2017-01-18 01:07:24.409 018 16421.57 259.84 51001.12 88888.00 2017-01-18 01:07:24.909 018 16421.58 259.81 51001.11 88888.00 2017-01-18 01:07:25.409 018 16421.57 259.78 51001.14 88888.00 2017-01-18 01:07:25.909 018 16421.54 259.76 51001.10 88888.00 2017-01-18 01:07:26.409 018 16421.57 259.74 51001.09 88888.00 2017-01-18 01:07:26.909 018 16421.61 259.74 51001.12 88888.00 2017-01-18 01:07:27.409 018 16421.59 259.74 51001.15 88888.00 2017-01-18 01:07:27.909 018 16421.59 259.76 51001.11 88888.00 2017-01-18 01:07:28.409 018 16421.61 259.76 51001.10 88888.00 2017-01-18 01:07:28.909 018 16421.59 259.76 51001.05 88888.00 2017-01-18 01:07:29.409 018 16421.59 259.78 51001.05 88888.00 2017-01-18 01:07:29.909 018 16421.58 259.78 51001.07 88888.00 2017-01-18 01:07:30.409 018 16421.62 259.74 51000.97 88888.00 2017-01-18 01:07:30.909 018 16421.62 259.79 51001.04 88888.00 2017-01-18 01:07:31.409 018 16421.57 259.79 51001.03 88888.00 2017-01-18 01:07:31.909 018 16421.58 259.79 51001.00 88888.00 2017-01-18 01:07:32.409 018 16421.61 259.82 51000.99 88888.00 2017-01-18 01:07:32.909 018 16421.57 259.82 51000.97 88888.00 2017-01-18 01:07:33.409 018 16421.53 259.77 51001.00 88888.00 2017-01-18 01:07:33.909 018 16421.52 259.73 51001.01 88888.00 2017-01-18 01:07:34.409 018 16421.54 259.74 51001.01 88888.00 2017-01-18 01:07:34.909 018 16421.57 259.74 51001.05 88888.00 2017-01-18 01:07:35.409 018 16421.57 259.69 51001.11 88888.00 2017-01-18 01:07:35.909 018 16421.59 259.70 51001.12 88888.00 2017-01-18 01:07:36.410 018 16421.62 259.68 51001.10 88888.00 2017-01-18 01:07:36.910 018 16421.62 259.69 51001.10 88888.00 2017-01-18 01:07:37.410 018 16421.61 259.67 51001.15 88888.00 2017-01-18 01:07:37.910 018 16421.62 259.68 51001.19 88888.00 2017-01-18 01:07:38.410 018 16421.63 259.69 51001.15 88888.00 2017-01-18 01:07:38.910 018 16421.62 259.68 51001.13 88888.00 2017-01-18 01:07:39.410 018 16421.63 259.63 51001.04 88888.00 2017-01-18 01:07:39.910 018 16421.66 259.67 51001.01 88888.00 2017-01-18 01:07:40.410 018 16421.62 259.70 51001.02 88888.00 2017-01-18 01:07:40.910 018 16421.55 259.72 51000.96 88888.00 2017-01-18 01:07:41.410 018 16421.58 259.67 51001.02 88888.00 2017-01-18 01:07:41.910 018 16421.58 259.69 51001.05 88888.00 2017-01-18 01:07:42.410 018 16421.58 259.67 51001.07 88888.00 2017-01-18 01:07:42.910 018 16421.57 259.67 51001.12 88888.00 2017-01-18 01:07:43.410 018 16421.58 259.65 51001.10 88888.00 2017-01-18 01:07:43.910 018 16421.62 259.62 51001.05 88888.00 2017-01-18 01:07:44.410 018 16421.63 259.62 51001.02 88888.00 2017-01-18 01:07:44.910 018 16421.62 259.62 51001.06 88888.00 2017-01-18 01:07:45.410 018 16421.60 259.62 51001.04 88888.00 2017-01-18 01:07:45.910 018 16421.61 259.58 51000.99 88888.00 2017-01-18 01:07:46.410 018 16421.59 259.55 51001.02 88888.00 2017-01-18 01:07:46.910 018 16421.57 259.63 51001.05 88888.00 2017-01-18 01:07:47.410 018 16421.54 259.63 51001.03 88888.00 2017-01-18 01:07:47.910 018 16421.54 259.64 51001.04 88888.00 2017-01-18 01:07:48.410 018 16421.53 259.60 51001.02 88888.00 2017-01-18 01:07:48.910 018 16421.59 259.61 51001.10 88888.00 2017-01-18 01:07:49.410 018 16421.61 259.69 51001.09 88888.00 2017-01-18 01:07:49.910 018 16421.60 259.70 51001.07 88888.00 2017-01-18 01:07:50.410 018 16421.59 259.67 51001.05 88888.00 2017-01-18 01:07:50.910 018 16421.57 259.61 51001.05 88888.00 2017-01-18 01:07:51.410 018 16421.57 259.56 51001.04 88888.00 2017-01-18 01:07:51.910 018 16421.61 259.62 51001.03 88888.00 2017-01-18 01:07:52.410 018 16421.55 259.63 51001.04 88888.00 2017-01-18 01:07:52.910 018 16421.58 259.61 51001.06 88888.00 2017-01-18 01:07:53.410 018 16421.62 259.62 51001.10 88888.00 2017-01-18 01:07:53.910 018 16421.59 259.62 51001.14 88888.00 2017-01-18 01:07:54.410 018 16421.64 259.63 51001.11 88888.00 2017-01-18 01:07:54.910 018 16421.68 259.65 51001.06 88888.00 2017-01-18 01:07:55.410 018 16421.62 259.64 51001.07 88888.00 2017-01-18 01:07:55.910 018 16421.61 259.62 51001.13 88888.00 2017-01-18 01:07:56.410 018 16421.62 259.63 51001.04 88888.00 2017-01-18 01:07:56.910 018 16421.61 259.61 51001.03 88888.00 2017-01-18 01:07:57.410 018 16421.62 259.60 51001.02 88888.00 2017-01-18 01:07:57.910 018 16421.67 259.59 51001.05 88888.00 2017-01-18 01:07:58.410 018 16421.64 259.53 51001.09 88888.00 2017-01-18 01:07:58.910 018 16421.63 259.53 51001.02 88888.00 2017-01-18 01:07:59.410 018 16421.64 259.55 51001.03 88888.00 2017-01-18 01:07:59.910 018 16421.64 259.56 51001.05 88888.00 2017-01-18 01:08:00.410 018 16421.62 259.48 51001.04 88888.00 2017-01-18 01:08:00.910 018 16421.63 259.51 51001.09 88888.00 2017-01-18 01:08:01.410 018 16421.62 259.53 51001.12 88888.00 2017-01-18 01:08:01.910 018 16421.62 259.56 51001.05 88888.00 2017-01-18 01:08:02.410 018 16421.64 259.59 51001.10 88888.00 2017-01-18 01:08:02.910 018 16421.67 259.55 51001.06 88888.00 2017-01-18 01:08:03.410 018 16421.67 259.56 51001.04 88888.00 2017-01-18 01:08:03.910 018 16421.69 259.55 51001.05 88888.00 2017-01-18 01:08:04.410 018 16421.70 259.54 51001.04 88888.00 2017-01-18 01:08:04.910 018 16421.70 259.54 51001.12 88888.00 2017-01-18 01:08:05.410 018 16421.70 259.55 51001.20 88888.00 2017-01-18 01:08:05.910 018 16421.70 259.61 51001.19 88888.00 2017-01-18 01:08:06.411 018 16421.70 259.54 51001.20 88888.00 2017-01-18 01:08:06.911 018 16421.67 259.54 51001.15 88888.00 2017-01-18 01:08:07.411 018 16421.70 259.52 51001.12 88888.00 2017-01-18 01:08:07.911 018 16421.70 259.56 51001.19 88888.00 2017-01-18 01:08:08.411 018 16421.68 259.54 51001.16 88888.00 2017-01-18 01:08:08.911 018 16421.63 259.55 51001.07 88888.00 2017-01-18 01:08:09.411 018 16421.66 259.52 51001.02 88888.00 2017-01-18 01:08:09.911 018 16421.66 259.53 51001.04 88888.00 2017-01-18 01:08:10.411 018 16421.66 259.58 51001.04 88888.00 2017-01-18 01:08:10.911 018 16421.64 259.56 51001.04 88888.00 2017-01-18 01:08:11.411 018 16421.68 259.58 51001.03 88888.00 2017-01-18 01:08:11.911 018 16421.71 259.56 51001.10 88888.00 2017-01-18 01:08:12.411 018 16421.68 259.54 51001.13 88888.00 2017-01-18 01:08:12.911 018 16421.63 259.55 51001.09 88888.00 2017-01-18 01:08:13.411 018 16421.63 259.56 51001.05 88888.00 2017-01-18 01:08:13.911 018 16421.64 259.55 51001.06 88888.00 2017-01-18 01:08:14.411 018 16421.61 259.52 51001.06 88888.00 2017-01-18 01:08:14.911 018 16421.64 259.55 51001.09 88888.00 2017-01-18 01:08:15.411 018 16421.69 259.55 51001.12 88888.00 2017-01-18 01:08:15.911 018 16421.71 259.55 51001.16 88888.00 2017-01-18 01:08:16.411 018 16421.70 259.54 51001.16 88888.00 2017-01-18 01:08:16.911 018 16421.70 259.54 51001.11 88888.00 2017-01-18 01:08:17.411 018 16421.71 259.54 51001.12 88888.00 2017-01-18 01:08:17.911 018 16421.71 259.53 51001.13 88888.00 2017-01-18 01:08:18.411 018 16421.68 259.59 51001.13 88888.00 2017-01-18 01:08:18.911 018 16421.71 259.62 51001.14 88888.00 2017-01-18 01:08:19.411 018 16421.69 259.63 51001.16 88888.00 2017-01-18 01:08:19.911 018 16421.67 259.64 51001.15 88888.00 2017-01-18 01:08:20.411 018 16421.63 259.63 51001.11 88888.00 2017-01-18 01:08:20.911 018 16421.58 259.61 51001.10 88888.00 2017-01-18 01:08:21.411 018 16421.55 259.55 51001.05 88888.00 2017-01-18 01:08:21.911 018 16421.59 259.56 51000.97 88888.00 2017-01-18 01:08:22.411 018 16421.61 259.60 51000.92 88888.00 2017-01-18 01:08:22.911 018 16421.63 259.55 51000.92 88888.00 2017-01-18 01:08:23.411 018 16421.63 259.61 51001.00 88888.00 2017-01-18 01:08:23.911 018 16421.62 259.69 51001.04 88888.00 2017-01-18 01:08:24.411 018 16421.63 259.64 51001.01 88888.00 2017-01-18 01:08:24.911 018 16421.66 259.62 51001.05 88888.00 2017-01-18 01:08:25.411 018 16421.67 259.61 51001.07 88888.00 2017-01-18 01:08:25.911 018 16421.70 259.60 51001.10 88888.00 2017-01-18 01:08:26.411 018 16421.66 259.61 51001.13 88888.00 2017-01-18 01:08:26.911 018 16421.63 259.61 51001.06 88888.00 2017-01-18 01:08:27.411 018 16421.63 259.61 51001.02 88888.00 2017-01-18 01:08:27.911 018 16421.62 259.63 51001.02 88888.00 2017-01-18 01:08:28.411 018 16421.63 259.69 51000.95 88888.00 2017-01-18 01:08:28.911 018 16421.64 259.67 51000.95 88888.00 2017-01-18 01:08:29.411 018 16421.68 259.63 51000.97 88888.00 2017-01-18 01:08:29.911 018 16421.64 259.65 51001.01 88888.00 2017-01-18 01:08:30.411 018 16421.64 259.62 51000.95 88888.00 2017-01-18 01:08:30.911 018 16421.67 259.69 51001.00 88888.00 2017-01-18 01:08:31.411 018 16421.67 259.69 51001.09 88888.00 2017-01-18 01:08:31.911 018 16421.67 259.63 51001.11 88888.00 2017-01-18 01:08:32.411 018 16421.68 259.62 51001.05 88888.00 2017-01-18 01:08:32.911 018 16421.63 259.63 51001.09 88888.00 2017-01-18 01:08:33.411 018 16421.61 259.68 51001.12 88888.00 2017-01-18 01:08:33.911 018 16421.62 259.70 51001.10 88888.00 2017-01-18 01:08:34.411 018 16421.61 259.70 51001.05 88888.00 2017-01-18 01:08:34.911 018 16421.63 259.68 51001.04 88888.00 2017-01-18 01:08:35.411 018 16421.59 259.71 51001.05 88888.00 2017-01-18 01:08:35.911 018 16421.62 259.72 51001.03 88888.00 2017-01-18 01:08:36.412 018 16421.63 259.74 51001.03 88888.00 2017-01-18 01:08:36.912 018 16421.64 259.73 51001.09 88888.00 2017-01-18 01:08:37.412 018 16421.61 259.72 51001.13 88888.00 2017-01-18 01:08:37.912 018 16421.63 259.73 51001.15 88888.00 2017-01-18 01:08:38.412 018 16421.66 259.73 51001.15 88888.00 2017-01-18 01:08:38.912 018 16421.69 259.70 51001.12 88888.00 2017-01-18 01:08:39.412 018 16421.69 259.68 51001.10 88888.00 2017-01-18 01:08:39.912 018 16421.76 259.71 51001.12 88888.00 2017-01-18 01:08:40.412 018 16421.73 259.70 51001.23 88888.00 2017-01-18 01:08:40.912 018 16421.73 259.73 51001.22 88888.00 2017-01-18 01:08:41.412 018 16421.75 259.76 51001.12 88888.00 2017-01-18 01:08:41.912 018 16421.73 259.69 51001.05 88888.00 2017-01-18 01:08:42.412 018 16421.73 259.65 51001.09 88888.00 2017-01-18 01:08:42.912 018 16421.73 259.70 51001.14 88888.00 2017-01-18 01:08:43.412 018 16421.72 259.72 51001.14 88888.00 2017-01-18 01:08:43.912 018 16421.71 259.74 51001.13 88888.00 2017-01-18 01:08:44.412 018 16421.75 259.71 51001.05 88888.00 2017-01-18 01:08:44.912 018 16421.78 259.67 51001.11 88888.00 2017-01-18 01:08:45.412 018 16421.80 259.63 51001.19 88888.00 2017-01-18 01:08:45.912 018 16421.78 259.65 51001.14 88888.00 2017-01-18 01:08:46.412 018 16421.79 259.68 51001.09 88888.00 2017-01-18 01:08:46.912 018 16421.77 259.72 51001.15 88888.00 2017-01-18 01:08:47.412 018 16421.76 259.71 51001.20 88888.00 2017-01-18 01:08:47.912 018 16421.75 259.71 51001.13 88888.00 2017-01-18 01:08:48.412 018 16421.78 259.73 51001.05 88888.00 2017-01-18 01:08:48.912 018 16421.76 259.77 51001.02 88888.00 2017-01-18 01:08:49.412 018 16421.79 259.78 51001.05 88888.00 2017-01-18 01:08:49.912 018 16421.82 259.72 51001.11 88888.00 2017-01-18 01:08:50.412 018 16421.81 259.76 51001.11 88888.00 2017-01-18 01:08:50.912 018 16421.75 259.73 51001.12 88888.00 2017-01-18 01:08:51.412 018 16421.72 259.81 51001.12 88888.00 2017-01-18 01:08:51.912 018 16421.78 259.79 51001.11 88888.00 2017-01-18 01:08:52.412 018 16421.77 259.69 51001.10 88888.00 2017-01-18 01:08:52.912 018 16421.84 259.72 51001.04 88888.00 2017-01-18 01:08:53.412 018 16421.84 259.81 51001.12 88888.00 2017-01-18 01:08:53.912 018 16421.79 259.82 51001.14 88888.00 2017-01-18 01:08:54.412 018 16421.78 259.74 51001.12 88888.00 2017-01-18 01:08:54.912 018 16421.77 259.74 51001.15 88888.00 2017-01-18 01:08:55.412 018 16421.79 259.81 51001.20 88888.00 2017-01-18 01:08:55.912 018 16421.73 259.88 51001.16 88888.00 2017-01-18 01:08:56.412 018 16421.77 259.80 51001.13 88888.00 2017-01-18 01:08:56.912 018 16421.75 259.76 51001.13 88888.00 2017-01-18 01:08:57.412 018 16421.73 259.73 51001.16 88888.00 2017-01-18 01:08:57.912 018 16421.72 259.76 51001.19 88888.00 2017-01-18 01:08:58.412 018 16421.78 259.82 51001.19 88888.00 2017-01-18 01:08:58.912 018 16421.80 259.84 51001.16 88888.00 2017-01-18 01:08:59.412 018 16421.79 259.81 51001.18 88888.00 2017-01-18 01:08:59.912 018 16421.78 259.84 51001.18 88888.00 2017-01-18 01:09:00.412 018 16421.80 259.85 51001.21 88888.00 2017-01-18 01:09:00.912 018 16421.82 259.82 51001.21 88888.00 2017-01-18 01:09:01.412 018 16421.82 259.80 51001.21 88888.00 2017-01-18 01:09:01.912 018 16421.79 259.80 51001.19 88888.00 2017-01-18 01:09:02.412 018 16421.78 259.84 51001.21 88888.00 2017-01-18 01:09:02.912 018 16421.80 259.81 51001.18 88888.00 2017-01-18 01:09:03.412 018 16421.84 259.81 51001.21 88888.00 2017-01-18 01:09:03.912 018 16421.82 259.84 51001.21 88888.00 2017-01-18 01:09:04.412 018 16421.80 259.85 51001.22 88888.00 2017-01-18 01:09:04.912 018 16421.78 259.77 51001.20 88888.00 2017-01-18 01:09:05.412 018 16421.80 259.71 51001.18 88888.00 2017-01-18 01:09:05.912 018 16421.80 259.76 51001.07 88888.00 2017-01-18 01:09:06.413 018 16421.82 259.82 51001.05 88888.00 2017-01-18 01:09:06.913 018 16421.80 259.85 51001.10 88888.00 2017-01-18 01:09:07.413 018 16421.80 259.84 51001.13 88888.00 2017-01-18 01:09:07.913 018 16421.80 259.81 51001.18 88888.00 2017-01-18 01:09:08.413 018 16421.82 259.82 51001.18 88888.00 2017-01-18 01:09:08.913 018 16421.85 259.84 51001.14 88888.00 2017-01-18 01:09:09.413 018 16421.89 259.87 51001.12 88888.00 2017-01-18 01:09:09.913 018 16421.94 259.86 51001.11 88888.00 2017-01-18 01:09:10.413 018 16421.89 259.88 51001.12 88888.00 2017-01-18 01:09:10.913 018 16421.84 259.89 51001.07 88888.00 2017-01-18 01:09:11.413 018 16421.81 259.86 51001.11 88888.00 2017-01-18 01:09:11.913 018 16421.84 259.86 51001.18 88888.00 2017-01-18 01:09:12.413 018 16421.89 259.91 51001.18 88888.00 2017-01-18 01:09:12.913 018 16421.93 259.94 51001.20 88888.00 2017-01-18 01:09:13.413 018 16421.94 259.93 51001.21 88888.00 2017-01-18 01:09:13.913 018 16421.90 259.81 51001.15 88888.00 2017-01-18 01:09:14.413 018 16421.92 259.87 51001.14 88888.00 2017-01-18 01:09:14.913 018 16421.95 259.89 51001.16 88888.00 2017-01-18 01:09:15.413 018 16421.96 259.91 51001.13 88888.00 2017-01-18 01:09:15.913 018 16421.96 259.99 51001.18 88888.00 2017-01-18 01:09:16.413 018 16421.95 260.05 51001.20 88888.00 2017-01-18 01:09:16.913 018 16421.98 260.03 51001.18 88888.00 2017-01-18 01:09:17.413 018 16422.01 259.96 51001.12 88888.00 2017-01-18 01:09:17.913 018 16421.97 259.95 51001.11 88888.00 2017-01-18 01:09:18.413 018 16421.95 259.91 51001.13 88888.00 2017-01-18 01:09:18.913 018 16421.94 259.94 51001.12 88888.00 2017-01-18 01:09:19.413 018 16421.97 259.96 51001.13 88888.00 2017-01-18 01:09:19.913 018 16422.02 260.00 51001.10 88888.00 2017-01-18 01:09:20.413 018 16422.02 260.03 51001.06 88888.00 2017-01-18 01:09:20.913 018 16422.02 260.00 51001.05 88888.00 2017-01-18 01:09:21.413 018 16422.03 260.02 51001.13 88888.00 2017-01-18 01:09:21.913 018 16422.06 260.04 51001.23 88888.00 2017-01-18 01:09:22.413 018 16422.06 260.00 51001.21 88888.00 2017-01-18 01:09:22.913 018 16422.05 260.00 51001.21 88888.00 2017-01-18 01:09:23.413 018 16422.06 260.06 51001.21 88888.00 2017-01-18 01:09:23.913 018 16422.06 260.03 51001.16 88888.00 2017-01-18 01:09:24.413 018 16422.07 260.05 51001.19 88888.00 2017-01-18 01:09:24.913 018 16422.07 260.03 51001.15 88888.00 2017-01-18 01:09:25.413 018 16422.06 259.98 51001.07 88888.00 2017-01-18 01:09:25.913 018 16422.06 260.00 51001.12 88888.00 2017-01-18 01:09:26.413 018 16422.02 259.98 51001.19 88888.00 2017-01-18 01:09:26.913 018 16422.06 259.94 51001.18 88888.00 2017-01-18 01:09:27.413 018 16422.10 259.95 51001.11 88888.00 2017-01-18 01:09:27.913 018 16422.06 260.00 51001.12 88888.00 2017-01-18 01:09:28.413 018 16422.07 260.00 51001.23 88888.00 2017-01-18 01:09:28.913 018 16422.07 259.99 51001.28 88888.00 2017-01-18 01:09:29.413 018 16422.06 259.95 51001.22 88888.00 2017-01-18 01:09:29.913 018 16422.07 259.93 51001.18 88888.00 2017-01-18 01:09:30.413 018 16422.11 259.91 51001.19 88888.00 2017-01-18 01:09:30.913 018 16422.08 259.93 51001.19 88888.00 2017-01-18 01:09:31.413 018 16422.10 259.90 51001.19 88888.00 2017-01-18 01:09:31.913 018 16422.08 259.93 51001.24 88888.00 2017-01-18 01:09:32.413 018 16422.10 259.97 51001.27 88888.00 2017-01-18 01:09:32.913 018 16422.06 260.00 51001.32 88888.00 2017-01-18 01:09:33.413 018 16422.11 260.00 51001.32 88888.00 2017-01-18 01:09:33.913 018 16422.08 260.05 51001.34 88888.00 2017-01-18 01:09:34.413 018 16422.10 260.05 51001.41 88888.00 2017-01-18 01:09:34.913 018 16422.04 260.07 51001.39 88888.00 2017-01-18 01:09:35.404 018 16422.10 260.08 51001.37 88888.00 2017-01-18 01:09:35.904 018 16422.20 260.04 51001.37 88888.00 2017-01-18 01:09:36.404 018 16422.20 260.04 51001.37 88888.00 2017-01-18 01:09:36.904 018 16422.15 260.03 51001.39 88888.00 2017-01-18 01:09:37.404 018 16422.15 260.06 51001.31 88888.00 2017-01-18 01:09:37.904 018 16422.14 260.09 51001.24 88888.00 2017-01-18 01:09:38.404 018 16422.13 260.11 51001.30 88888.00 2017-01-18 01:09:38.904 018 16422.16 260.08 51001.33 88888.00 2017-01-18 01:09:39.404 018 16422.16 260.08 51001.32 88888.00 2017-01-18 01:09:39.904 018 16422.19 260.09 51001.24 88888.00 2017-01-18 01:09:40.404 018 16422.21 260.11 51001.21 88888.00 2017-01-18 01:09:40.904 018 16422.22 260.05 51001.15 88888.00 2017-01-18 01:09:41.404 018 16422.19 260.06 51001.18 88888.00 2017-01-18 01:09:41.904 018 16422.14 260.12 51001.19 88888.00 2017-01-18 01:09:42.404 018 16422.15 260.12 51001.22 88888.00 2017-01-18 01:09:42.904 018 16422.22 260.12 51001.25 88888.00 2017-01-18 01:09:43.404 018 16422.21 260.12 51001.25 88888.00 2017-01-18 01:09:43.904 018 16422.20 260.15 51001.19 88888.00 2017-01-18 01:09:44.404 018 16422.17 260.13 51001.15 88888.00 2017-01-18 01:09:44.904 018 16422.12 260.16 51001.24 88888.00 2017-01-18 01:09:45.404 018 16422.13 260.15 51001.21 88888.00 2017-01-18 01:09:45.904 018 16422.12 260.15 51001.19 88888.00 2017-01-18 01:09:46.404 018 16422.13 260.07 51001.19 88888.00 2017-01-18 01:09:46.904 018 16422.17 260.07 51001.22 88888.00 2017-01-18 01:09:47.404 018 16422.17 260.16 51001.23 88888.00 2017-01-18 01:09:47.904 018 16422.16 260.19 51001.23 88888.00 2017-01-18 01:09:48.404 018 16422.19 260.17 51001.22 88888.00 2017-01-18 01:09:48.904 018 16422.21 260.15 51001.22 88888.00 2017-01-18 01:09:49.404 018 16422.16 260.11 51001.22 88888.00 2017-01-18 01:09:49.904 018 16422.17 260.12 51001.23 88888.00 2017-01-18 01:09:50.404 018 16422.17 260.15 51001.30 88888.00 2017-01-18 01:09:50.904 018 16422.21 260.26 51001.32 88888.00 2017-01-18 01:09:51.404 018 16422.23 260.20 51001.29 88888.00 2017-01-18 01:09:51.904 018 16422.20 260.19 51001.28 88888.00 2017-01-18 01:09:52.404 018 16422.16 260.24 51001.27 88888.00 2017-01-18 01:09:52.904 018 16422.16 260.25 51001.19 88888.00 2017-01-18 01:09:53.404 018 16422.16 260.23 51001.18 88888.00 2017-01-18 01:09:53.904 018 16422.19 260.21 51001.18 88888.00 2017-01-18 01:09:54.404 018 16422.23 260.20 51001.14 88888.00 2017-01-18 01:09:54.904 018 16422.22 260.21 51001.13 88888.00 2017-01-18 01:09:55.404 018 16422.24 260.22 51001.16 88888.00 2017-01-18 01:09:55.904 018 16422.22 260.21 51001.16 88888.00 2017-01-18 01:09:56.404 018 16422.22 260.26 51001.24 88888.00 2017-01-18 01:09:56.904 018 16422.24 260.28 51001.24 88888.00 2017-01-18 01:09:57.404 018 16422.19 260.26 51001.18 88888.00 2017-01-18 01:09:57.904 018 16422.20 260.29 51001.20 88888.00 2017-01-18 01:09:58.404 018 16422.24 260.30 51001.15 88888.00 2017-01-18 01:09:58.904 018 16422.25 260.23 51001.15 88888.00 2017-01-18 01:09:59.404 018 16422.24 260.23 51001.21 88888.00 2017-01-18 01:09:59.904 018 16422.25 260.23 51001.23 88888.00 2017-01-18 01:10:00.404 018 16422.16 260.24 51001.23 88888.00 2017-01-18 01:10:00.904 018 16422.16 260.26 51001.25 88888.00 2017-01-18 01:10:01.404 018 16422.23 260.28 51001.19 88888.00 2017-01-18 01:10:01.904 018 16422.24 260.29 51001.20 88888.00 2017-01-18 01:10:02.404 018 16422.24 260.30 51001.19 88888.00 2017-01-18 01:10:02.904 018 16422.21 260.31 51001.20 88888.00 2017-01-18 01:10:03.404 018 16422.19 260.29 51001.14 88888.00 2017-01-18 01:10:03.904 018 16422.20 260.26 51001.18 88888.00 2017-01-18 01:10:04.404 018 16422.21 260.28 51001.18 88888.00 2017-01-18 01:10:04.904 018 16422.21 260.33 51001.15 88888.00 2017-01-18 01:10:05.405 018 16422.22 260.33 51001.19 88888.00 2017-01-18 01:10:05.905 018 16422.22 260.25 51001.22 88888.00 2017-01-18 01:10:06.405 018 16422.22 260.25 51001.18 88888.00 2017-01-18 01:10:06.905 018 16422.24 260.29 51001.18 88888.00 2017-01-18 01:10:07.405 018 16422.28 260.33 51001.23 88888.00 2017-01-18 01:10:07.905 018 16422.29 260.33 51001.22 88888.00 2017-01-18 01:10:08.405 018 16422.29 260.31 51001.19 88888.00 2017-01-18 01:10:08.905 018 16422.33 260.30 51001.21 88888.00 2017-01-18 01:10:09.405 018 16422.33 260.30 51001.23 88888.00 2017-01-18 01:10:09.905 018 16422.31 260.33 51001.21 88888.00 2017-01-18 01:10:10.405 018 16422.32 260.37 51001.24 88888.00 2017-01-18 01:10:10.905 018 16422.36 260.35 51001.24 88888.00 2017-01-18 01:10:11.405 018 16422.34 260.34 51001.27 88888.00 2017-01-18 01:10:11.905 018 16422.29 260.37 51001.30 88888.00 2017-01-18 01:10:12.405 018 16422.30 260.35 51001.29 88888.00 2017-01-18 01:10:12.905 018 16422.32 260.33 51001.25 88888.00 2017-01-18 01:10:13.405 018 16422.32 260.29 51001.31 88888.00 2017-01-18 01:10:13.905 018 16422.31 260.31 51001.33 88888.00 2017-01-18 01:10:14.405 018 16422.33 260.33 51001.30 88888.00 2017-01-18 01:10:14.905 018 16422.31 260.32 51001.23 88888.00 2017-01-18 01:10:15.405 018 16422.29 260.35 51001.25 88888.00 2017-01-18 01:10:15.905 018 16422.29 260.33 51001.25 88888.00 2017-01-18 01:10:16.405 018 16422.28 260.25 51001.27 88888.00 2017-01-18 01:10:16.905 018 16422.36 260.22 51001.27 88888.00 2017-01-18 01:10:17.405 018 16422.38 260.24 51001.27 88888.00 2017-01-18 01:10:17.905 018 16422.38 260.26 51001.25 88888.00 2017-01-18 01:10:18.405 018 16422.42 260.26 51001.29 88888.00 2017-01-18 01:10:18.905 018 16422.42 260.25 51001.32 88888.00 2017-01-18 01:10:19.405 018 16422.39 260.25 51001.30 88888.00 2017-01-18 01:10:19.905 018 16422.39 260.30 51001.31 88888.00 2017-01-18 01:10:20.405 018 16422.40 260.29 51001.28 88888.00 2017-01-18 01:10:20.905 018 16422.37 260.29 51001.27 88888.00 2017-01-18 01:10:21.405 018 16422.37 260.32 51001.24 88888.00 2017-01-18 01:10:21.905 018 16422.42 260.30 51001.21 88888.00 2017-01-18 01:10:22.405 018 16422.42 260.26 51001.21 88888.00 2017-01-18 01:10:22.905 018 16422.39 260.31 51001.24 88888.00 2017-01-18 01:10:23.405 018 16422.41 260.31 51001.24 88888.00 2017-01-18 01:10:23.905 018 16422.46 260.26 51001.31 88888.00 2017-01-18 01:10:24.405 018 16422.48 260.24 51001.31 88888.00 2017-01-18 01:10:24.905 018 16422.45 260.29 51001.29 88888.00 2017-01-18 01:10:25.405 018 16422.45 260.32 51001.25 88888.00 2017-01-18 01:10:25.905 018 16422.47 260.37 51001.33 88888.00 2017-01-18 01:10:26.405 018 16422.45 260.38 51001.33 88888.00 2017-01-18 01:10:26.905 018 16422.41 260.33 51001.32 88888.00 2017-01-18 01:10:27.405 018 16422.43 260.31 51001.32 88888.00 2017-01-18 01:10:27.905 018 16422.41 260.29 51001.30 88888.00 2017-01-18 01:10:28.405 018 16422.42 260.28 51001.31 88888.00 2017-01-18 01:10:28.905 018 16422.48 260.28 51001.38 88888.00 2017-01-18 01:10:29.405 018 16422.49 260.30 51001.34 88888.00 2017-01-18 01:10:29.905 018 16422.51 260.32 51001.28 88888.00 2017-01-18 01:10:30.405 018 16422.50 260.26 51001.32 88888.00 2017-01-18 01:10:30.905 018 16422.50 260.31 51001.33 88888.00 2017-01-18 01:10:31.405 018 16422.52 260.25 51001.31 88888.00 2017-01-18 01:10:31.905 018 16422.56 260.22 51001.33 88888.00 2017-01-18 01:10:32.405 018 16422.56 260.23 51001.36 88888.00 2017-01-18 01:10:32.905 018 16422.54 260.24 51001.38 88888.00 2017-01-18 01:10:33.405 018 16422.52 260.25 51001.32 88888.00 2017-01-18 01:10:33.905 018 16422.56 260.23 51001.28 88888.00 2017-01-18 01:10:34.405 018 16422.57 260.25 51001.33 88888.00 2017-01-18 01:10:34.905 018 16422.57 260.23 51001.33 88888.00 2017-01-18 01:10:35.406 018 16422.58 260.23 51001.24 88888.00 2017-01-18 01:10:35.906 018 16422.57 260.28 51001.28 88888.00 2017-01-18 01:10:36.406 018 16422.59 260.32 51001.28 88888.00 2017-01-18 01:10:36.906 018 16422.59 260.32 51001.31 88888.00 2017-01-18 01:10:37.406 018 16422.57 260.29 51001.33 88888.00 2017-01-18 01:10:37.906 018 16422.56 260.22 51001.36 88888.00 2017-01-18 01:10:38.406 018 16422.55 260.24 51001.32 88888.00 2017-01-18 01:10:38.906 018 16422.55 260.23 51001.36 88888.00 2017-01-18 01:10:39.406 018 16422.57 260.25 51001.39 88888.00 2017-01-18 01:10:39.906 018 16422.59 260.26 51001.37 88888.00 2017-01-18 01:10:40.406 018 16422.63 260.26 51001.33 88888.00 2017-01-18 01:10:40.906 018 16422.65 260.22 51001.30 88888.00 2017-01-18 01:10:41.406 018 16422.61 260.21 51001.30 88888.00 2017-01-18 01:10:41.906 018 16422.61 260.29 51001.30 88888.00 2017-01-18 01:10:42.406 018 16422.61 260.31 51001.29 88888.00 2017-01-18 01:10:42.906 018 16422.63 260.29 51001.29 88888.00 2017-01-18 01:10:43.406 018 16422.61 260.28 51001.28 88888.00 2017-01-18 01:10:43.906 018 16422.61 260.23 51001.32 88888.00 2017-01-18 01:10:44.406 018 16422.67 260.23 51001.37 88888.00 2017-01-18 01:10:44.906 018 16422.70 260.23 51001.42 88888.00 2017-01-18 01:10:45.406 018 16422.68 260.25 51001.40 88888.00 2017-01-18 01:10:45.906 018 16422.69 260.26 51001.47 88888.00 2017-01-18 01:10:46.406 018 16422.72 260.32 51001.48 88888.00 2017-01-18 01:10:46.906 018 16422.73 260.29 51001.42 88888.00 2017-01-18 01:10:47.406 018 16422.73 260.21 51001.39 88888.00 2017-01-18 01:10:47.906 018 16422.66 260.22 51001.42 88888.00 2017-01-18 01:10:48.406 018 16422.69 260.24 51001.46 88888.00 2017-01-18 01:10:48.906 018 16422.75 260.25 51001.46 88888.00 2017-01-18 01:10:49.406 018 16422.74 260.21 51001.41 88888.00 2017-01-18 01:10:49.906 018 16422.76 260.25 51001.45 88888.00 2017-01-18 01:10:50.406 018 16422.77 260.30 51001.45 88888.00 2017-01-18 01:10:50.906 018 16422.78 260.30 51001.43 88888.00 2017-01-18 01:10:51.406 018 16422.74 260.26 51001.45 88888.00 2017-01-18 01:10:51.906 018 16422.74 260.25 51001.38 88888.00 2017-01-18 01:10:52.406 018 16422.74 260.22 51001.38 88888.00 2017-01-18 01:10:52.906 018 16422.75 260.24 51001.38 88888.00 2017-01-18 01:10:53.406 018 16422.76 260.28 51001.39 88888.00 2017-01-18 01:10:53.906 018 16422.82 260.28 51001.42 88888.00 2017-01-18 01:10:54.406 018 16422.80 260.28 51001.45 88888.00 2017-01-18 01:10:54.906 018 16422.78 260.26 51001.43 88888.00 2017-01-18 01:10:55.406 018 16422.80 260.28 51001.34 88888.00 2017-01-18 01:10:55.906 018 16422.77 260.31 51001.29 88888.00 2017-01-18 01:10:56.406 018 16422.75 260.33 51001.36 88888.00 2017-01-18 01:10:56.906 018 16422.73 260.33 51001.42 88888.00 2017-01-18 01:10:57.406 018 16422.73 260.35 51001.39 88888.00 2017-01-18 01:10:57.906 018 16422.74 260.31 51001.36 88888.00 2017-01-18 01:10:58.406 018 16422.76 260.34 51001.34 88888.00 2017-01-18 01:10:58.906 018 16422.80 260.42 51001.33 88888.00 2017-01-18 01:10:59.406 018 16422.83 260.41 51001.38 88888.00 2017-01-18 01:10:59.906 018 16422.81 260.34 51001.40 88888.00 2017-01-18 01:11:00.406 018 16422.83 260.37 51001.40 88888.00 2017-01-18 01:11:00.906 018 16422.83 260.40 51001.39 88888.00 2017-01-18 01:11:01.406 018 16422.81 260.37 51001.40 88888.00 2017-01-18 01:11:01.906 018 16422.80 260.35 51001.38 88888.00 2017-01-18 01:11:02.406 018 16422.76 260.38 51001.34 88888.00 2017-01-18 01:11:02.906 018 16422.78 260.38 51001.32 88888.00 2017-01-18 01:11:03.406 018 16422.82 260.37 51001.31 88888.00 2017-01-18 01:11:03.906 018 16422.82 260.37 51001.36 88888.00 2017-01-18 01:11:04.406 018 16422.81 260.40 51001.38 88888.00 2017-01-18 01:11:04.906 018 16422.81 260.42 51001.37 88888.00 2017-01-18 01:11:05.407 018 16422.80 260.43 51001.33 88888.00 2017-01-18 01:11:05.907 018 16422.77 260.45 51001.33 88888.00 2017-01-18 01:11:06.407 018 16422.77 260.47 51001.32 88888.00 2017-01-18 01:11:06.907 018 16422.75 260.51 51001.29 88888.00 2017-01-18 01:11:07.407 018 16422.70 260.47 51001.22 88888.00 2017-01-18 01:11:07.907 018 16422.72 260.41 51001.20 88888.00 2017-01-18 01:11:08.407 018 16422.73 260.43 51001.21 88888.00 2017-01-18 01:11:08.907 018 16422.75 260.50 51001.25 88888.00 2017-01-18 01:11:09.407 018 16422.73 260.48 51001.22 88888.00 2017-01-18 01:11:09.907 018 16422.67 260.47 51001.23 88888.00 2017-01-18 01:11:10.407 018 16422.66 260.48 51001.23 88888.00 2017-01-18 01:11:10.907 018 16422.70 260.52 51001.29 88888.00 2017-01-18 01:11:11.407 018 16422.69 260.51 51001.24 88888.00 2017-01-18 01:11:11.907 018 16422.67 260.45 51001.22 88888.00 2017-01-18 01:11:12.407 018 16422.68 260.46 51001.23 88888.00 2017-01-18 01:11:12.907 018 16422.67 260.46 51001.24 88888.00 2017-01-18 01:11:13.407 018 16422.70 260.47 51001.24 88888.00 2017-01-18 01:11:13.907 018 16422.66 260.50 51001.29 88888.00 2017-01-18 01:11:14.407 018 16422.64 260.45 51001.25 88888.00 2017-01-18 01:11:14.907 018 16422.65 260.48 51001.24 88888.00 2017-01-18 01:11:15.407 018 16422.67 260.50 51001.28 88888.00 2017-01-18 01:11:15.907 018 16422.65 260.52 51001.28 88888.00 2017-01-18 01:11:16.407 018 16422.66 260.47 51001.28 88888.00 2017-01-18 01:11:16.907 018 16422.65 260.41 51001.27 88888.00 2017-01-18 01:11:17.407 018 16422.57 260.41 51001.36 88888.00 2017-01-18 01:11:17.907 018 16422.56 260.42 51001.37 88888.00 2017-01-18 01:11:18.407 018 16422.55 260.42 51001.34 88888.00 2017-01-18 01:11:18.907 018 16422.57 260.41 51001.34 88888.00 2017-01-18 01:11:19.407 018 16422.58 260.39 51001.38 88888.00 2017-01-18 01:11:19.907 018 16422.52 260.45 51001.38 88888.00 2017-01-18 01:11:20.407 018 16422.50 260.50 51001.36 88888.00 2017-01-18 01:11:20.907 018 16422.55 260.54 51001.32 88888.00 2017-01-18 01:11:21.407 018 16422.54 260.50 51001.32 88888.00 2017-01-18 01:11:21.907 018 16422.54 260.48 51001.30 88888.00 2017-01-18 01:11:22.407 018 16422.56 260.45 51001.33 88888.00 2017-01-18 01:11:22.907 018 16422.55 260.47 51001.34 88888.00 2017-01-18 01:11:23.407 018 16422.59 260.55 51001.24 88888.00 2017-01-18 01:11:23.907 018 16422.60 260.63 51001.24 88888.00 2017-01-18 01:11:24.407 018 16422.61 260.63 51001.27 88888.00 2017-01-18 01:11:24.907 018 16422.60 260.58 51001.29 88888.00 2017-01-18 01:11:25.407 018 16422.63 260.51 51001.29 88888.00 2017-01-18 01:11:25.907 018 16422.61 260.52 51001.30 88888.00 2017-01-18 01:11:26.407 018 16422.61 260.54 51001.33 88888.00 2017-01-18 01:11:26.907 018 16422.64 260.52 51001.31 88888.00 2017-01-18 01:11:27.407 018 16422.60 260.61 51001.30 88888.00 2017-01-18 01:11:27.907 018 16422.59 260.60 51001.25 88888.00 2017-01-18 01:11:28.407 018 16422.63 260.61 51001.25 88888.00 2017-01-18 01:11:28.907 018 16422.58 260.64 51001.24 88888.00 2017-01-18 01:11:29.407 018 16422.56 260.60 51001.25 88888.00 2017-01-18 01:11:29.907 018 16422.58 260.50 51001.25 88888.00 2017-01-18 01:11:30.407 018 16422.61 260.48 51001.27 88888.00 2017-01-18 01:11:30.907 018 16422.61 260.51 51001.24 88888.00 2017-01-18 01:11:31.407 018 16422.63 260.51 51001.25 88888.00 2017-01-18 01:11:31.907 018 16422.60 260.50 51001.27 88888.00 2017-01-18 01:11:32.407 018 16422.65 260.50 51001.23 88888.00 2017-01-18 01:11:32.907 018 16422.69 260.48 51001.25 88888.00 2017-01-18 01:11:33.407 018 16422.63 260.49 51001.30 88888.00 2017-01-18 01:11:33.907 018 16422.61 260.50 51001.29 88888.00 2017-01-18 01:11:34.407 018 16422.59 260.51 51001.29 88888.00 2017-01-18 01:11:34.907 018 16422.63 260.54 51001.30 88888.00 2017-01-18 01:11:35.408 018 16422.65 260.56 51001.25 88888.00 2017-01-18 01:11:35.908 018 16422.65 260.50 51001.23 88888.00 2017-01-18 01:11:36.408 018 16422.64 260.50 51001.16 88888.00 2017-01-18 01:11:36.908 018 16422.61 260.51 51001.12 88888.00 2017-01-18 01:11:37.408 018 16422.56 260.56 51001.20 88888.00 2017-01-18 01:11:37.908 018 16422.52 260.59 51001.19 88888.00 2017-01-18 01:11:38.408 018 16422.56 260.58 51001.25 88888.00 2017-01-18 01:11:38.908 018 16422.59 260.56 51001.24 88888.00 2017-01-18 01:11:39.408 018 16422.59 260.47 51001.23 88888.00 2017-01-18 01:11:39.908 018 16422.56 260.47 51001.25 88888.00 2017-01-18 01:11:40.408 018 16422.56 260.54 51001.16 88888.00 2017-01-18 01:11:40.908 018 16422.55 260.55 51001.21 88888.00 2017-01-18 01:11:41.408 018 16422.55 260.59 51001.23 88888.00 2017-01-18 01:11:41.908 018 16422.51 260.59 51001.27 88888.00 2017-01-18 01:11:42.408 018 16422.50 260.56 51001.24 88888.00 2017-01-18 01:11:42.908 018 16422.52 260.51 51001.21 88888.00 2017-01-18 01:11:43.408 018 16422.50 260.51 51001.28 88888.00 2017-01-18 01:11:43.908 018 16422.52 260.55 51001.32 88888.00 2017-01-18 01:11:44.408 018 16422.56 260.57 51001.30 88888.00 2017-01-18 01:11:44.908 018 16422.52 260.57 51001.29 88888.00 2017-01-18 01:11:45.408 018 16422.50 260.57 51001.30 88888.00 2017-01-18 01:11:45.908 018 16422.51 260.51 51001.30 88888.00 2017-01-18 01:11:46.408 018 16422.51 260.55 51001.30 88888.00 2017-01-18 01:11:46.908 018 16422.49 260.57 51001.34 88888.00 2017-01-18 01:11:47.408 018 16422.48 260.56 51001.38 88888.00 2017-01-18 01:11:47.908 018 16422.43 260.55 51001.31 88888.00 2017-01-18 01:11:48.408 018 16422.41 260.59 51001.29 88888.00 2017-01-18 01:11:48.908 018 16422.42 260.59 51001.30 88888.00 2017-01-18 01:11:49.408 018 16422.41 260.60 51001.29 88888.00 2017-01-18 01:11:49.908 018 16422.42 260.66 51001.27 88888.00 2017-01-18 01:11:50.408 018 16422.46 260.60 51001.21 88888.00 2017-01-18 01:11:50.908 018 16422.43 260.55 51001.20 88888.00 2017-01-18 01:11:51.408 018 16422.42 260.52 51001.30 88888.00 2017-01-18 01:11:51.908 018 16422.48 260.46 51001.30 88888.00 2017-01-18 01:11:52.408 018 16422.45 260.46 51001.28 88888.00 2017-01-18 01:11:52.908 018 16422.41 260.46 51001.29 88888.00 2017-01-18 01:11:53.408 018 16422.40 260.42 51001.29 88888.00 2017-01-18 01:11:53.908 018 16422.48 260.45 51001.22 88888.00 2017-01-18 01:11:54.408 018 16422.49 260.43 51001.21 88888.00 2017-01-18 01:11:54.908 018 16422.47 260.40 51001.12 88888.00 2017-01-18 01:11:55.408 018 16422.47 260.40 51001.07 88888.00 2017-01-18 01:11:55.908 018 16422.52 260.45 51001.09 88888.00 2017-01-18 01:11:56.408 018 16422.49 260.49 51001.11 88888.00 2017-01-18 01:11:56.908 018 16422.45 260.48 51001.25 88888.00 2017-01-18 01:11:57.408 018 16422.42 260.49 51001.30 88888.00 2017-01-18 01:11:57.908 018 16422.42 260.50 51001.27 88888.00 2017-01-18 01:11:58.408 018 16422.43 260.51 51001.32 88888.00 2017-01-18 01:11:58.908 018 16422.39 260.49 51001.24 88888.00 2017-01-18 01:11:59.408 018 16422.41 260.40 51001.21 88888.00 2017-01-18 01:11:59.908 018 16422.41 260.38 51001.21 88888.00 2017-01-18 01:12:00.408 018 16422.43 260.37 51001.22 88888.00 2017-01-18 01:12:00.908 018 16422.43 260.37 51001.24 88888.00 2017-01-18 01:12:01.408 018 16422.41 260.39 51001.27 88888.00 2017-01-18 01:12:01.908 018 16422.42 260.43 51001.23 88888.00 2017-01-18 01:12:02.408 018 16422.45 260.48 51001.22 88888.00 2017-01-18 01:12:02.908 018 16422.40 260.52 51001.21 88888.00 2017-01-18 01:12:03.408 018 16422.47 260.49 51001.21 88888.00 2017-01-18 01:12:03.908 018 16422.51 260.47 51001.30 88888.00 2017-01-18 01:12:04.408 018 16422.56 260.50 51001.28 88888.00 2017-01-18 01:12:04.908 018 16422.61 260.46 51001.32 88888.00 2017-01-18 01:12:05.409 018 16422.57 260.45 51001.31 88888.00 2017-01-18 01:12:05.909 018 16422.55 260.43 51001.27 88888.00 2017-01-18 01:12:06.409 018 16422.50 260.43 51001.24 88888.00 2017-01-18 01:12:06.909 018 16422.47 260.42 51001.23 88888.00 2017-01-18 01:12:07.409 018 16422.43 260.41 51001.20 88888.00 2017-01-18 01:12:07.909 018 16422.46 260.40 51001.18 88888.00 2017-01-18 01:12:08.409 018 16422.47 260.41 51001.23 88888.00 2017-01-18 01:12:08.909 018 16422.51 260.40 51001.24 88888.00 2017-01-18 01:12:09.409 018 16422.51 260.45 51001.19 88888.00 2017-01-18 01:12:09.909 018 16422.51 260.47 51001.16 88888.00 2017-01-18 01:12:10.409 018 16422.55 260.47 51001.22 88888.00 2017-01-18 01:12:10.909 018 16422.51 260.51 51001.21 88888.00 2017-01-18 01:12:11.409 018 16422.48 260.49 51001.19 88888.00 2017-01-18 01:12:11.909 018 16422.52 260.47 51001.22 88888.00 2017-01-18 01:12:12.409 018 16422.52 260.48 51001.19 88888.00 2017-01-18 01:12:12.909 018 16422.50 260.46 51001.23 88888.00 2017-01-18 01:12:13.409 018 16422.52 260.47 51001.23 88888.00 2017-01-18 01:12:13.909 018 16422.56 260.42 51001.24 88888.00 2017-01-18 01:12:14.409 018 16422.51 260.41 51001.27 88888.00 2017-01-18 01:12:14.909 018 16422.51 260.41 51001.31 88888.00 2017-01-18 01:12:15.409 018 16422.51 260.42 51001.25 88888.00 2017-01-18 01:12:15.909 018 16422.52 260.38 51001.27 88888.00 2017-01-18 01:12:16.409 018 16422.50 260.38 51001.23 88888.00 2017-01-18 01:12:16.909 018 16422.56 260.38 51001.20 88888.00 2017-01-18 01:12:17.409 018 16422.56 260.39 51001.21 88888.00 2017-01-18 01:12:17.909 018 16422.55 260.41 51001.22 88888.00 2017-01-18 01:12:18.409 018 16422.58 260.47 51001.28 88888.00 2017-01-18 01:12:18.909 018 16422.61 260.46 51001.25 88888.00 2017-01-18 01:12:19.409 018 16422.60 260.43 51001.21 88888.00 2017-01-18 01:12:19.909 018 16422.58 260.47 51001.20 88888.00 2017-01-18 01:12:20.409 018 16422.61 260.46 51001.15 88888.00 2017-01-18 01:12:20.909 018 16422.65 260.47 51001.11 88888.00 2017-01-18 01:12:21.409 018 16422.59 260.49 51001.06 88888.00 2017-01-18 01:12:21.909 018 16422.58 260.50 51001.12 88888.00 2017-01-18 01:12:22.409 018 16422.65 260.51 51001.15 88888.00 2017-01-18 01:12:22.909 018 16422.61 260.47 51001.19 88888.00 2017-01-18 01:12:23.409 018 16422.57 260.42 51001.20 88888.00 2017-01-18 01:12:23.909 018 16422.57 260.45 51001.16 88888.00 2017-01-18 01:12:24.409 018 16422.60 260.43 51001.15 88888.00 2017-01-18 01:12:24.909 018 16422.63 260.46 51001.15 88888.00 2017-01-18 01:12:25.409 018 16422.60 260.47 51001.12 88888.00 2017-01-18 01:12:25.909 018 16422.63 260.42 51001.07 88888.00 2017-01-18 01:12:26.409 018 16422.65 260.40 51001.12 88888.00 2017-01-18 01:12:26.909 018 16422.64 260.42 51001.13 88888.00 2017-01-18 01:12:27.409 018 16422.58 260.39 51001.15 88888.00 2017-01-18 01:12:27.909 018 16422.58 260.38 51001.10 88888.00 2017-01-18 01:12:28.409 018 16422.61 260.37 51001.14 88888.00 2017-01-18 01:12:28.909 018 16422.63 260.37 51001.19 88888.00 2017-01-18 01:12:29.409 018 16422.59 260.37 51001.15 88888.00 2017-01-18 01:12:29.909 018 16422.59 260.37 51001.13 88888.00 2017-01-18 01:12:30.409 018 16422.64 260.38 51001.20 88888.00 2017-01-18 01:12:30.909 018 16422.59 260.40 51001.16 88888.00 2017-01-18 01:12:31.409 018 16422.59 260.42 51001.11 88888.00 2017-01-18 01:12:31.909 018 16422.59 260.37 51001.10 88888.00 2017-01-18 01:12:32.409 018 16422.58 260.34 51001.16 88888.00 2017-01-18 01:12:32.909 018 16422.57 260.34 51001.15 88888.00 2017-01-18 01:12:33.409 018 16422.57 260.35 51001.16 88888.00 2017-01-18 01:12:33.909 018 16422.54 260.37 51001.14 88888.00 2017-01-18 01:12:34.409 018 16422.52 260.35 51001.09 88888.00 2017-01-18 01:12:34.909 018 16422.57 260.34 51001.09 88888.00 2017-01-18 01:12:35.410 018 16422.52 260.40 51001.09 88888.00 2017-01-18 01:12:35.910 018 16422.50 260.42 51001.12 88888.00 2017-01-18 01:12:36.410 018 16422.50 260.35 51001.16 88888.00 2017-01-18 01:12:36.910 018 16422.49 260.33 51001.15 88888.00 2017-01-18 01:12:37.410 018 16422.49 260.41 51001.18 88888.00 2017-01-18 01:12:37.910 018 16422.49 260.42 51001.24 88888.00 2017-01-18 01:12:38.410 018 16422.45 260.39 51001.27 88888.00 2017-01-18 01:12:38.910 018 16422.49 260.41 51001.19 88888.00 2017-01-18 01:12:39.410 018 16422.48 260.42 51001.15 88888.00 2017-01-18 01:12:39.910 018 16422.43 260.43 51001.12 88888.00 2017-01-18 01:12:40.410 018 16422.45 260.48 51001.07 88888.00 2017-01-18 01:12:40.910 018 16422.42 260.45 51001.02 88888.00 2017-01-18 01:12:41.410 018 16422.43 260.42 51001.12 88888.00 2017-01-18 01:12:41.910 018 16422.43 260.45 51001.13 88888.00 2017-01-18 01:12:42.410 018 16422.41 260.45 51001.11 88888.00 2017-01-18 01:12:42.910 018 16422.37 260.50 51001.18 88888.00 2017-01-18 01:12:43.410 018 16422.39 260.50 51001.16 88888.00 2017-01-18 01:12:43.910 018 16422.40 260.46 51001.12 88888.00 2017-01-18 01:12:44.410 018 16422.41 260.45 51001.14 88888.00 2017-01-18 01:12:44.910 018 16422.43 260.43 51001.21 88888.00 2017-01-18 01:12:45.410 018 16422.47 260.41 51001.16 88888.00 2017-01-18 01:12:45.910 018 16422.48 260.42 51001.15 88888.00 2017-01-18 01:12:46.410 018 16422.42 260.43 51001.13 88888.00 2017-01-18 01:12:46.910 018 16422.41 260.49 51001.12 88888.00 2017-01-18 01:12:47.410 018 16422.43 260.56 51001.11 88888.00 2017-01-18 01:12:47.910 018 16422.42 260.52 51001.09 88888.00 2017-01-18 01:12:48.410 018 16422.45 260.45 51001.12 88888.00 2017-01-18 01:12:48.910 018 16422.46 260.42 51001.10 88888.00 2017-01-18 01:12:49.410 018 16422.43 260.42 51001.09 88888.00 2017-01-18 01:12:49.910 018 16422.45 260.46 51001.05 88888.00 2017-01-18 01:12:50.410 018 16422.41 260.49 51001.05 88888.00 2017-01-18 01:12:50.910 018 16422.36 260.43 51001.07 88888.00 2017-01-18 01:12:51.410 018 16422.33 260.43 51001.06 88888.00 2017-01-18 01:12:51.910 018 16422.34 260.47 51001.03 88888.00 2017-01-18 01:12:52.410 018 16422.31 260.47 51001.05 88888.00 2017-01-18 01:12:52.910 018 16422.32 260.47 51001.06 88888.00 2017-01-18 01:12:53.410 018 16422.33 260.41 51001.04 88888.00 2017-01-18 01:12:53.910 018 16422.32 260.40 51001.03 88888.00 2017-01-18 01:12:54.410 018 16422.34 260.46 51001.05 88888.00 2017-01-18 01:12:54.910 018 16422.39 260.50 51001.12 88888.00 2017-01-18 01:12:55.410 018 16422.41 260.49 51001.05 88888.00 2017-01-18 01:12:55.910 018 16422.39 260.54 51001.04 88888.00 2017-01-18 01:12:56.410 018 16422.38 260.55 51001.02 88888.00 2017-01-18 01:12:56.910 018 16422.36 260.51 51001.04 88888.00 2017-01-18 01:12:57.410 018 16422.31 260.47 51001.11 88888.00 2017-01-18 01:12:57.910 018 16422.29 260.46 51001.11 88888.00 2017-01-18 01:12:58.410 018 16422.32 260.47 51001.16 88888.00 2017-01-18 01:12:58.910 018 16422.32 260.45 51001.18 88888.00 2017-01-18 01:12:59.410 018 16422.34 260.42 51001.12 88888.00 2017-01-18 01:12:59.910 018 16422.34 260.43 51001.10 88888.00 2017-01-18 01:13:00.410 018 16422.34 260.48 51001.07 88888.00 2017-01-18 01:13:00.910 018 16422.34 260.47 51001.11 88888.00 2017-01-18 01:13:01.410 018 16422.34 260.52 51001.10 88888.00 2017-01-18 01:13:01.910 018 16422.36 260.54 51001.10 88888.00 2017-01-18 01:13:02.410 018 16422.36 260.52 51001.11 88888.00 2017-01-18 01:13:02.910 018 16422.39 260.49 51001.15 88888.00 2017-01-18 01:13:03.410 018 16422.34 260.49 51001.13 88888.00 2017-01-18 01:13:03.910 018 16422.37 260.48 51001.12 88888.00 2017-01-18 01:13:04.410 018 16422.31 260.49 51001.12 88888.00 2017-01-18 01:13:04.910 018 16422.32 260.47 51001.14 88888.00 2017-01-18 01:13:05.411 018 16422.33 260.45 51001.09 88888.00 2017-01-18 01:13:05.911 018 16422.32 260.38 51001.12 88888.00 2017-01-18 01:13:06.411 018 16422.31 260.38 51001.14 88888.00 2017-01-18 01:13:06.911 018 16422.34 260.43 51001.14 88888.00 2017-01-18 01:13:07.411 018 16422.33 260.40 51001.18 88888.00 2017-01-18 01:13:07.911 018 16422.34 260.35 51001.14 88888.00 2017-01-18 01:13:08.411 018 16422.38 260.32 51001.10 88888.00 2017-01-18 01:13:08.911 018 16422.41 260.33 51001.12 88888.00 2017-01-18 01:13:09.411 018 16422.39 260.32 51001.10 88888.00 2017-01-18 01:13:09.911 018 16422.34 260.29 51001.09 88888.00 2017-01-18 01:13:10.411 018 16422.34 260.31 51001.10 88888.00 2017-01-18 01:13:10.911 018 16422.33 260.30 51001.14 88888.00 2017-01-18 01:13:11.411 018 16422.32 260.28 51001.09 88888.00 2017-01-18 01:13:11.911 018 16422.29 260.24 51001.02 88888.00 2017-01-18 01:13:12.411 018 16422.31 260.28 51001.04 88888.00 2017-01-18 01:13:12.911 018 16422.36 260.25 51001.07 88888.00 2017-01-18 01:13:13.411 018 16422.37 260.25 51001.14 88888.00 2017-01-18 01:13:13.911 018 16422.38 260.26 51001.12 88888.00 2017-01-18 01:13:14.411 018 16422.34 260.29 51001.11 88888.00 2017-01-18 01:13:14.911 018 16422.32 260.26 51001.10 88888.00 2017-01-18 01:13:15.411 018 16422.29 260.26 51001.09 88888.00 2017-01-18 01:13:15.911 018 16422.29 260.26 51001.09 88888.00 2017-01-18 01:13:16.411 018 16422.25 260.25 51001.09 88888.00 2017-01-18 01:13:16.911 018 16422.30 260.23 51001.10 88888.00 2017-01-18 01:13:17.411 018 16422.29 260.22 51001.12 88888.00 2017-01-18 01:13:17.911 018 16422.34 260.24 51001.09 88888.00 2017-01-18 01:13:18.411 018 16422.40 260.31 51001.07 88888.00 2017-01-18 01:13:18.911 018 16422.36 260.31 51001.07 88888.00 2017-01-18 01:13:19.411 018 16422.36 260.26 51001.06 88888.00 2017-01-18 01:13:19.911 018 16422.34 260.25 51001.04 88888.00 2017-01-18 01:13:20.411 018 16422.32 260.28 51001.11 88888.00 2017-01-18 01:13:20.911 018 16422.33 260.22 51001.07 88888.00 2017-01-18 01:13:21.411 018 16422.32 260.24 51001.06 88888.00 2017-01-18 01:13:21.911 018 16422.33 260.21 51001.06 88888.00 2017-01-18 01:13:22.411 018 16422.30 260.20 51000.97 88888.00 2017-01-18 01:13:22.911 018 16422.26 260.24 51000.99 88888.00 2017-01-18 01:13:23.411 018 16422.26 260.25 51001.03 88888.00 2017-01-18 01:13:23.911 018 16422.30 260.22 51001.04 88888.00 2017-01-18 01:13:24.411 018 16422.34 260.22 51001.07 88888.00 2017-01-18 01:13:24.911 018 16422.34 260.24 51001.10 88888.00 2017-01-18 01:13:25.411 018 16422.32 260.25 51001.09 88888.00 2017-01-18 01:13:25.911 018 16422.28 260.25 51001.10 88888.00 2017-01-18 01:13:26.411 018 16422.25 260.28 51001.10 88888.00 2017-01-18 01:13:26.911 018 16422.26 260.32 51001.09 88888.00 2017-01-18 01:13:27.411 018 16422.31 260.28 51001.12 88888.00 2017-01-18 01:13:27.911 018 16422.25 260.29 51001.13 88888.00 2017-01-18 01:13:28.411 018 16422.29 260.31 51001.16 88888.00 2017-01-18 01:13:28.911 018 16422.29 260.30 51001.18 88888.00 2017-01-18 01:13:29.411 018 16422.29 260.22 51001.12 88888.00 2017-01-18 01:13:29.911 018 16422.29 260.23 51001.12 88888.00 2017-01-18 01:13:30.411 018 16422.29 260.22 51001.18 88888.00 2017-01-18 01:13:30.911 018 16422.31 260.24 51001.12 88888.00 2017-01-18 01:13:31.411 018 16422.25 260.24 51001.12 88888.00 2017-01-18 01:13:31.911 018 16422.25 260.17 51001.12 88888.00 2017-01-18 01:13:32.411 018 16422.30 260.16 51001.11 88888.00 2017-01-18 01:13:32.911 018 16422.24 260.22 51001.14 88888.00 2017-01-18 01:13:33.411 018 16422.21 260.28 51001.12 88888.00 2017-01-18 01:13:33.911 018 16422.20 260.25 51001.10 88888.00 2017-01-18 01:13:34.411 018 16422.25 260.25 51001.14 88888.00 2017-01-18 01:13:34.911 018 16422.22 260.22 51001.09 88888.00 2017-01-18 01:13:35.412 018 16422.21 260.22 51001.12 88888.00 2017-01-18 01:13:35.912 018 16422.23 260.23 51001.14 88888.00 2017-01-18 01:13:36.412 018 16422.21 260.30 51001.14 88888.00 2017-01-18 01:13:36.912 018 16422.23 260.30 51001.12 88888.00 2017-01-18 01:13:37.412 018 16422.22 260.26 51001.06 88888.00 2017-01-18 01:13:37.912 018 16422.21 260.22 51001.05 88888.00 2017-01-18 01:13:38.412 018 16422.22 260.24 51001.07 88888.00 2017-01-18 01:13:38.912 018 16422.19 260.26 51001.11 88888.00 2017-01-18 01:13:39.412 018 16422.22 260.31 51001.10 88888.00 2017-01-18 01:13:39.912 018 16422.22 260.26 51001.10 88888.00 2017-01-18 01:13:40.412 018 16422.19 260.24 51001.07 88888.00 2017-01-18 01:13:40.912 018 16422.19 260.32 51001.09 88888.00 2017-01-18 01:13:41.412 018 16422.19 260.34 51001.10 88888.00 2017-01-18 01:13:41.912 018 16422.21 260.25 51001.10 88888.00 2017-01-18 01:13:42.412 018 16422.20 260.17 51001.11 88888.00 2017-01-18 01:13:42.912 018 16422.19 260.17 51001.12 88888.00 2017-01-18 01:13:43.412 018 16422.20 260.19 51001.09 88888.00 2017-01-18 01:13:43.912 018 16422.20 260.15 51001.05 88888.00 2017-01-18 01:13:44.412 018 16422.21 260.14 51001.04 88888.00 2017-01-18 01:13:44.912 018 16422.17 260.17 51001.10 88888.00 2017-01-18 01:13:45.412 018 16422.15 260.16 51001.11 88888.00 2017-01-18 01:13:45.912 018 16422.15 260.08 51001.05 88888.00 2017-01-18 01:13:46.412 018 16422.16 260.13 51001.11 88888.00 2017-01-18 01:13:46.912 018 16422.16 260.15 51001.14 88888.00 2017-01-18 01:13:47.412 018 16422.16 260.19 51001.15 88888.00 2017-01-18 01:13:47.912 018 16422.16 260.15 51001.15 88888.00 2017-01-18 01:13:48.412 018 16422.15 260.08 51001.12 88888.00 2017-01-18 01:13:48.912 018 16422.16 260.13 51001.15 88888.00 2017-01-18 01:13:49.412 018 16422.19 260.14 51001.14 88888.00 2017-01-18 01:13:49.912 018 16422.19 260.19 51001.11 88888.00 2017-01-18 01:13:50.412 018 16422.17 260.21 51001.15 88888.00 2017-01-18 01:13:50.912 018 16422.22 260.16 51001.18 88888.00 2017-01-18 01:13:51.412 018 16422.20 260.12 51001.20 88888.00 2017-01-18 01:13:51.912 018 16422.23 260.08 51001.13 88888.00 2017-01-18 01:13:52.412 018 16422.21 260.03 51001.12 88888.00 2017-01-18 01:13:52.912 018 16422.22 259.99 51001.09 88888.00 2017-01-18 01:13:53.412 018 16422.22 260.02 51001.04 88888.00 2017-01-18 01:13:53.912 018 16422.20 260.02 51001.09 88888.00 2017-01-18 01:13:54.412 018 16422.20 260.02 51001.11 88888.00 2017-01-18 01:13:54.912 018 16422.25 260.02 51001.10 88888.00 2017-01-18 01:13:55.412 018 16422.25 260.07 51001.10 88888.00 2017-01-18 01:13:55.912 018 16422.25 260.07 51001.03 88888.00 2017-01-18 01:13:56.412 018 16422.22 260.12 51001.04 88888.00 2017-01-18 01:13:56.912 018 16422.22 260.17 51001.10 88888.00 2017-01-18 01:13:57.412 018 16422.23 260.20 51001.06 88888.00 2017-01-18 01:13:57.912 018 16422.23 260.15 51001.04 88888.00 2017-01-18 01:13:58.412 018 16422.22 260.15 51001.09 88888.00 2017-01-18 01:13:58.912 018 16422.21 260.17 51001.07 88888.00 2017-01-18 01:13:59.412 018 16422.21 260.19 51001.14 88888.00 2017-01-18 01:13:59.912 018 16422.23 260.20 51001.13 88888.00 2017-01-18 01:14:00.412 018 16422.23 260.21 51001.06 88888.00 2017-01-18 01:14:00.912 018 16422.23 260.20 51001.07 88888.00 2017-01-18 01:14:01.412 018 16422.20 260.21 51001.09 88888.00 2017-01-18 01:14:01.912 018 16422.22 260.19 51001.11 88888.00 2017-01-18 01:14:02.412 018 16422.24 260.15 51001.07 88888.00 2017-01-18 01:14:02.912 018 16422.21 260.12 51001.05 88888.00 2017-01-18 01:14:03.412 018 16422.19 260.17 51001.11 88888.00 2017-01-18 01:14:03.912 018 16422.19 260.16 51001.12 88888.00 2017-01-18 01:14:04.412 018 16422.24 260.19 51001.13 88888.00 2017-01-18 01:14:04.912 018 16422.20 260.17 51001.18 88888.00 2017-01-18 01:14:05.413 018 16422.21 260.20 51001.16 88888.00 2017-01-18 01:14:05.913 018 16422.24 260.21 51001.12 88888.00 2017-01-18 01:14:06.413 018 16422.21 260.21 51001.12 88888.00 2017-01-18 01:14:06.913 018 16422.19 260.21 51001.13 88888.00 2017-01-18 01:14:07.413 018 16422.22 260.22 51001.12 88888.00 2017-01-18 01:14:07.913 018 16422.24 260.15 51001.10 88888.00 2017-01-18 01:14:08.413 018 16422.21 260.14 51001.04 88888.00 2017-01-18 01:14:08.913 018 16422.23 260.22 51001.02 88888.00 2017-01-18 01:14:09.413 018 16422.22 260.20 51001.02 88888.00 2017-01-18 01:14:09.913 018 16422.19 260.21 51001.01 88888.00 2017-01-18 01:14:10.413 018 16422.20 260.26 51001.04 88888.00 2017-01-18 01:14:10.913 018 16422.16 260.26 51001.06 88888.00 2017-01-18 01:14:11.413 018 16422.15 260.25 51001.11 88888.00 2017-01-18 01:14:11.913 018 16422.20 260.20 51001.10 88888.00 2017-01-18 01:14:12.413 018 16422.16 260.20 51001.12 88888.00 2017-01-18 01:14:12.913 018 16422.15 260.24 51001.07 88888.00 2017-01-18 01:14:13.413 018 16422.13 260.17 51001.01 88888.00 2017-01-18 01:14:13.913 018 16422.15 260.15 51001.04 88888.00 2017-01-18 01:14:14.413 018 16422.14 260.17 51001.07 88888.00 2017-01-18 01:14:14.913 018 16422.16 260.21 51001.03 88888.00 2017-01-18 01:14:15.413 018 16422.24 260.22 51001.10 88888.00 2017-01-18 01:14:15.913 018 16422.25 260.22 51001.05 88888.00 2017-01-18 01:14:16.413 018 16422.20 260.21 51001.04 88888.00 2017-01-18 01:14:16.913 018 16422.20 260.20 51001.07 88888.00 2017-01-18 01:14:17.413 018 16422.22 260.20 51001.11 88888.00 2017-01-18 01:14:17.913 018 16422.21 260.17 51001.06 88888.00 2017-01-18 01:14:18.413 018 16422.23 260.21 51001.01 88888.00 2017-01-18 01:14:18.913 018 16422.20 260.22 51001.02 88888.00 2017-01-18 01:14:19.413 018 16422.20 260.20 51001.06 88888.00 2017-01-18 01:14:19.913 018 16422.21 260.23 51001.11 88888.00 2017-01-18 01:14:20.413 018 16422.22 260.24 51001.06 88888.00 2017-01-18 01:14:20.913 018 16422.21 260.26 51001.10 88888.00 2017-01-18 01:14:21.413 018 16422.17 260.24 51001.11 88888.00 2017-01-18 01:14:21.913 018 16422.15 260.28 51001.02 88888.00 2017-01-18 01:14:22.413 018 16422.14 260.23 51001.01 88888.00 2017-01-18 01:14:22.913 018 16422.15 260.22 51001.00 88888.00 2017-01-18 01:14:23.413 018 16422.12 260.24 51001.03 88888.00 2017-01-18 01:14:23.913 018 16422.12 260.23 51000.99 88888.00 2017-01-18 01:14:24.413 018 16422.16 260.30 51000.99 88888.00 2017-01-18 01:14:24.913 018 16422.20 260.30 51001.07 88888.00 2017-01-18 01:14:25.413 018 16422.20 260.28 51001.09 88888.00 2017-01-18 01:14:25.913 018 16422.16 260.24 51001.10 88888.00 2017-01-18 01:14:26.413 018 16422.16 260.24 51001.10 88888.00 2017-01-18 01:14:26.913 018 16422.16 260.23 51001.06 88888.00 2017-01-18 01:14:27.413 018 16422.16 260.26 51001.09 88888.00 2017-01-18 01:14:27.913 018 16422.19 260.29 51001.06 88888.00 2017-01-18 01:14:28.413 018 16422.19 260.21 51001.04 88888.00 2017-01-18 01:14:28.913 018 16422.17 260.24 51001.07 88888.00 2017-01-18 01:14:29.413 018 16422.20 260.23 51001.11 88888.00 2017-01-18 01:14:29.913 018 16422.21 260.24 51001.18 88888.00 2017-01-18 01:14:30.413 018 16422.19 260.21 51001.13 88888.00 2017-01-18 01:14:30.913 018 16422.19 260.22 51001.11 88888.00 2017-01-18 01:14:31.413 018 16422.21 260.23 51001.10 88888.00 2017-01-18 01:14:31.913 018 16422.16 260.26 51001.15 88888.00 2017-01-18 01:14:32.413 018 16422.14 260.24 51001.12 88888.00 2017-01-18 01:14:32.913 018 16422.17 260.28 51001.07 88888.00 2017-01-18 01:14:33.413 018 16422.16 260.26 51001.05 88888.00 2017-01-18 01:14:33.913 018 16422.14 260.25 51001.10 88888.00 2017-01-18 01:14:34.404 018 16422.17 260.23 51001.04 88888.00 2017-01-18 01:14:34.904 018 16422.17 260.24 51001.07 88888.00 2017-01-18 01:14:35.404 018 16422.19 260.30 51001.04 88888.00 2017-01-18 01:14:35.904 018 16422.19 260.32 51001.02 88888.00 2017-01-18 01:14:36.404 018 16422.19 260.28 51001.02 88888.00 2017-01-18 01:14:36.904 018 16422.15 260.29 51001.00 88888.00 2017-01-18 01:14:37.404 018 16422.19 260.26 51001.11 88888.00 2017-01-18 01:14:37.904 018 16422.19 260.28 51001.16 88888.00 2017-01-18 01:14:38.404 018 16422.21 260.32 51001.06 88888.00 2017-01-18 01:14:38.904 018 16422.30 260.28 51001.00 88888.00 2017-01-18 01:14:39.404 018 16422.33 260.28 51000.91 88888.00 2017-01-18 01:14:39.904 018 16422.36 260.30 51000.94 88888.00 2017-01-18 01:14:40.404 018 16422.40 260.35 51000.90 88888.00 2017-01-18 01:14:40.904 018 16422.38 260.35 51000.90 88888.00 2017-01-18 01:14:41.404 018 16422.38 260.31 51000.96 88888.00 2017-01-18 01:14:41.904 018 16422.36 260.31 51000.95 88888.00 2017-01-18 01:14:42.404 018 16422.33 260.28 51000.95 88888.00 2017-01-18 01:14:42.904 018 16422.32 260.26 51000.96 88888.00 2017-01-18 01:14:43.404 018 16422.38 260.30 51001.01 88888.00 2017-01-18 01:14:43.904 018 16422.38 260.29 51001.02 88888.00 2017-01-18 01:14:44.404 018 16422.39 260.34 51001.02 88888.00 2017-01-18 01:14:44.904 018 16422.41 260.35 51000.99 88888.00 2017-01-18 01:14:45.404 018 16422.36 260.31 51000.96 88888.00 2017-01-18 01:14:45.904 018 16422.40 260.28 51001.03 88888.00 2017-01-18 01:14:46.404 018 16422.46 260.29 51001.03 88888.00 2017-01-18 01:14:46.904 018 16422.45 260.28 51001.03 88888.00 2017-01-18 01:14:47.404 018 16422.43 260.33 51000.97 88888.00 2017-01-18 01:14:47.904 018 16422.43 260.30 51000.96 88888.00 2017-01-18 01:14:48.404 018 16422.43 260.37 51000.94 88888.00 2017-01-18 01:14:48.904 018 16422.43 260.40 51000.95 88888.00 2017-01-18 01:14:49.404 018 16422.40 260.40 51000.94 88888.00 2017-01-18 01:14:49.904 018 16422.42 260.40 51001.01 88888.00 2017-01-18 01:14:50.404 018 16422.41 260.38 51001.00 88888.00 2017-01-18 01:14:50.904 018 16422.40 260.37 51001.04 88888.00 2017-01-18 01:14:51.404 018 16422.43 260.34 51001.06 88888.00 2017-01-18 01:14:51.904 018 16422.38 260.34 51001.03 88888.00 2017-01-18 01:14:52.404 018 16422.40 260.28 51001.06 88888.00 2017-01-18 01:14:52.904 018 16422.40 260.24 51001.09 88888.00 2017-01-18 01:14:53.404 018 16422.41 260.29 51001.07 88888.00 2017-01-18 01:14:53.904 018 16422.42 260.33 51001.03 88888.00 2017-01-18 01:14:54.404 018 16422.42 260.31 51001.02 88888.00 2017-01-18 01:14:54.904 018 16422.46 260.35 51001.00 88888.00 2017-01-18 01:14:55.404 018 16422.48 260.35 51001.03 88888.00 2017-01-18 01:14:55.904 018 16422.47 260.33 51001.03 88888.00 2017-01-18 01:14:56.404 018 16422.48 260.35 51001.03 88888.00 2017-01-18 01:14:56.904 018 16422.49 260.38 51001.04 88888.00 2017-01-18 01:14:57.404 018 16422.52 260.43 51000.99 88888.00 2017-01-18 01:14:57.904 018 16422.52 260.40 51000.99 88888.00 2017-01-18 01:14:58.404 018 16422.52 260.37 51001.06 88888.00 2017-01-18 01:14:58.904 018 16422.48 260.35 51001.07 88888.00 2017-01-18 01:14:59.404 018 16422.47 260.37 51001.03 88888.00 2017-01-18 01:14:59.904 018 16422.45 260.45 51001.05 88888.00 2017-01-18 01:15:00.404 018 16422.42 260.43 51001.06 88888.00 2017-01-18 01:15:00.904 018 16422.47 260.45 51001.09 88888.00 2017-01-18 01:15:01.404 018 16422.50 260.46 51001.14 88888.00 2017-01-18 01:15:01.904 018 16422.55 260.42 51001.14 88888.00 2017-01-18 01:15:02.404 018 16422.56 260.43 51001.18 88888.00 2017-01-18 01:15:02.904 018 16422.52 260.47 51001.15 88888.00 2017-01-18 01:15:03.404 018 16422.52 260.48 51001.12 88888.00 2017-01-18 01:15:03.904 018 16422.51 260.48 51001.13 88888.00 2017-01-18 01:15:04.405 018 16422.52 260.51 51001.15 88888.00 2017-01-18 01:15:04.905 018 16422.54 260.51 51001.13 88888.00 2017-01-18 01:15:05.405 018 16422.58 260.48 51001.19 88888.00 2017-01-18 01:15:05.905 018 16422.60 260.42 51001.14 88888.00 2017-01-18 01:15:06.405 018 16422.61 260.45 51001.21 88888.00 2017-01-18 01:15:06.905 018 16422.61 260.46 51001.22 88888.00 2017-01-18 01:15:07.405 018 16422.58 260.51 51001.16 88888.00 2017-01-18 01:15:07.905 018 16422.58 260.51 51001.16 88888.00 2017-01-18 01:15:08.405 018 16422.60 260.49 51001.19 88888.00 2017-01-18 01:15:08.905 018 16422.60 260.47 51001.21 88888.00 2017-01-18 01:15:09.405 018 16422.58 260.54 51001.20 88888.00 2017-01-18 01:15:09.905 018 16422.57 260.54 51001.19 88888.00 2017-01-18 01:15:10.405 018 16422.58 260.56 51001.18 88888.00 2017-01-18 01:15:10.905 018 16422.61 260.57 51001.19 88888.00 2017-01-18 01:15:11.405 018 16422.66 260.57 51001.18 88888.00 2017-01-18 01:15:11.905 018 16422.67 260.55 51001.20 88888.00 2017-01-18 01:15:12.405 018 16422.72 260.57 51001.16 88888.00 2017-01-18 01:15:12.905 018 16422.70 260.60 51001.18 88888.00 2017-01-18 01:15:13.405 018 16422.67 260.66 51001.12 88888.00 2017-01-18 01:15:13.905 018 16422.66 260.66 51001.12 88888.00 2017-01-18 01:15:14.405 018 16422.68 260.65 51001.13 88888.00 2017-01-18 01:15:14.905 018 16422.66 260.66 51001.10 88888.00 2017-01-18 01:15:15.405 018 16422.65 260.61 51001.11 88888.00 2017-01-18 01:15:15.905 018 16422.63 260.63 51001.10 88888.00 2017-01-18 01:15:16.405 018 16422.63 260.56 51001.10 88888.00 2017-01-18 01:15:16.905 018 16422.59 260.58 51001.10 88888.00 2017-01-18 01:15:17.405 018 16422.58 260.56 51001.04 88888.00 2017-01-18 01:15:17.905 018 16422.59 260.61 51001.06 88888.00 2017-01-18 01:15:18.405 018 16422.58 260.63 51001.03 88888.00 2017-01-18 01:15:18.905 018 16422.57 260.64 51000.99 88888.00 2017-01-18 01:15:19.405 018 16422.57 260.61 51001.04 88888.00 2017-01-18 01:15:19.905 018 16422.59 260.65 51001.15 88888.00 2017-01-18 01:15:20.405 018 16422.56 260.65 51001.10 88888.00 2017-01-18 01:15:20.905 018 16422.57 260.63 51001.01 88888.00 2017-01-18 01:15:21.405 018 16422.58 260.59 51000.97 88888.00 2017-01-18 01:15:21.905 018 16422.56 260.65 51000.99 88888.00 2017-01-18 01:15:22.405 018 16422.59 260.65 51001.09 88888.00 2017-01-18 01:15:22.905 018 16422.60 260.63 51001.11 88888.00 2017-01-18 01:15:23.405 018 16422.63 260.65 51001.10 88888.00 2017-01-18 01:15:23.905 018 16422.64 260.61 51001.07 88888.00 2017-01-18 01:15:24.405 018 16422.66 260.63 51001.05 88888.00 2017-01-18 01:15:24.905 018 16422.63 260.63 51001.04 88888.00 2017-01-18 01:15:25.405 018 16422.63 260.63 51001.05 88888.00 2017-01-18 01:15:25.905 018 16422.61 260.63 51001.11 88888.00 2017-01-18 01:15:26.405 018 16422.60 260.68 51001.02 88888.00 2017-01-18 01:15:26.905 018 16422.55 260.64 51001.00 88888.00 2017-01-18 01:15:27.405 018 16422.52 260.61 51001.03 88888.00 2017-01-18 01:15:27.905 018 16422.52 260.64 51001.02 88888.00 2017-01-18 01:15:28.405 018 16422.54 260.66 51001.00 88888.00 2017-01-18 01:15:28.905 018 16422.52 260.69 51000.97 88888.00 2017-01-18 01:15:29.405 018 16422.51 260.69 51001.04 88888.00 2017-01-18 01:15:29.905 018 16422.51 260.69 51001.06 88888.00 2017-01-18 01:15:30.405 018 16422.50 260.65 51001.09 88888.00 2017-01-18 01:15:30.905 018 16422.50 260.63 51001.12 88888.00 2017-01-18 01:15:31.405 018 16422.51 260.67 51001.11 88888.00 2017-01-18 01:15:31.905 018 16422.49 260.68 51001.11 88888.00 2017-01-18 01:15:32.405 018 16422.48 260.73 51001.11 88888.00 2017-01-18 01:15:32.905 018 16422.48 260.75 51001.11 88888.00 2017-01-18 01:15:33.405 018 16422.48 260.73 51001.11 88888.00 2017-01-18 01:15:33.905 018 16422.48 260.74 51001.10 88888.00 2017-01-18 01:15:34.406 018 16422.48 260.71 51001.07 88888.00 2017-01-18 01:15:34.906 018 16422.45 260.75 51001.12 88888.00 2017-01-18 01:15:35.406 018 16422.43 260.75 51001.14 88888.00 2017-01-18 01:15:35.906 018 16422.45 260.73 51001.04 88888.00 2017-01-18 01:15:36.406 018 16422.45 260.75 51001.06 88888.00 2017-01-18 01:15:36.906 018 16422.49 260.75 51001.07 88888.00 2017-01-18 01:15:37.406 018 16422.49 260.80 51001.07 88888.00 2017-01-18 01:15:37.906 018 16422.48 260.85 51001.07 88888.00 2017-01-18 01:15:38.406 018 16422.48 260.82 51001.05 88888.00 2017-01-18 01:15:38.906 018 16422.49 260.84 51001.09 88888.00 2017-01-18 01:15:39.406 018 16422.47 260.81 51001.13 88888.00 2017-01-18 01:15:39.906 018 16422.42 260.78 51001.18 88888.00 2017-01-18 01:15:40.406 018 16422.43 260.76 51001.19 88888.00 2017-01-18 01:15:40.906 018 16422.47 260.78 51001.11 88888.00 2017-01-18 01:15:41.406 018 16422.45 260.81 51001.19 88888.00 2017-01-18 01:15:41.906 018 16422.43 260.71 51001.24 88888.00 2017-01-18 01:15:42.406 018 16422.46 260.75 51001.23 88888.00 2017-01-18 01:15:42.906 018 16422.43 260.80 51001.24 88888.00 2017-01-18 01:15:43.406 018 16422.45 260.82 51001.20 88888.00 2017-01-18 01:15:43.906 018 16422.45 260.83 51001.15 88888.00 2017-01-18 01:15:44.406 018 16422.45 260.76 51001.11 88888.00 2017-01-18 01:15:44.906 018 16422.46 260.72 51001.15 88888.00 2017-01-18 01:15:45.406 018 16422.43 260.75 51001.21 88888.00 2017-01-18 01:15:45.906 018 16422.41 260.80 51001.20 88888.00 2017-01-18 01:15:46.406 018 16422.41 260.78 51001.13 88888.00 2017-01-18 01:15:46.906 018 16422.46 260.74 51001.12 88888.00 2017-01-18 01:15:47.406 018 16422.46 260.71 51001.06 88888.00 2017-01-18 01:15:47.906 018 16422.39 260.71 51001.07 88888.00 2017-01-18 01:15:48.406 018 16422.41 260.74 51001.12 88888.00 2017-01-18 01:15:48.906 018 16422.45 260.76 51001.12 88888.00 2017-01-18 01:15:49.406 018 16422.43 260.76 51001.15 88888.00 2017-01-18 01:15:49.906 018 16422.46 260.75 51001.15 88888.00 2017-01-18 01:15:50.406 018 16422.42 260.82 51001.14 88888.00 2017-01-18 01:15:50.906 018 16422.43 260.85 51001.12 88888.00 2017-01-18 01:15:51.406 018 16422.40 260.81 51001.12 88888.00 2017-01-18 01:15:51.906 018 16422.41 260.75 51001.14 88888.00 2017-01-18 01:15:52.406 018 16422.42 260.78 51001.14 88888.00 2017-01-18 01:15:52.906 018 16422.42 260.81 51001.16 88888.00 2017-01-18 01:15:53.406 018 16422.42 260.77 51001.15 88888.00 2017-01-18 01:15:53.906 018 16422.42 260.75 51001.14 88888.00 2017-01-18 01:15:54.406 018 16422.42 260.75 51001.12 88888.00 2017-01-18 01:15:54.906 018 16422.40 260.76 51001.14 88888.00 2017-01-18 01:15:55.406 018 16422.40 260.68 51001.18 88888.00 2017-01-18 01:15:55.906 018 16422.38 260.74 51001.13 88888.00 2017-01-18 01:15:56.406 018 16422.41 260.76 51001.15 88888.00 2017-01-18 01:15:56.906 018 16422.42 260.71 51001.20 88888.00 2017-01-18 01:15:57.406 018 16422.42 260.67 51001.21 88888.00 2017-01-18 01:15:57.906 018 16422.39 260.65 51001.18 88888.00 2017-01-18 01:15:58.406 018 16422.37 260.69 51001.20 88888.00 2017-01-18 01:15:58.906 018 16422.38 260.69 51001.14 88888.00 2017-01-18 01:15:59.406 018 16422.42 260.66 51001.12 88888.00 2017-01-18 01:15:59.906 018 16422.41 260.65 51001.16 88888.00 2017-01-18 01:16:00.406 018 16422.38 260.69 51001.15 88888.00 2017-01-18 01:16:00.906 018 16422.39 260.67 51001.10 88888.00 2017-01-18 01:16:01.406 018 16422.42 260.63 51001.16 88888.00 2017-01-18 01:16:01.906 018 16422.43 260.61 51001.12 88888.00 2017-01-18 01:16:02.406 018 16422.43 260.60 51001.13 88888.00 2017-01-18 01:16:02.906 018 16422.43 260.66 51001.06 88888.00 2017-01-18 01:16:03.406 018 16422.42 260.69 51001.11 88888.00 2017-01-18 01:16:03.906 018 16422.39 260.67 51001.12 88888.00 2017-01-18 01:16:04.407 018 16422.41 260.68 51001.16 88888.00 2017-01-18 01:16:04.907 018 16422.43 260.67 51001.14 88888.00 2017-01-18 01:16:05.407 018 16422.40 260.67 51001.10 88888.00 2017-01-18 01:16:05.907 018 16422.36 260.68 51001.13 88888.00 2017-01-18 01:16:06.407 018 16422.36 260.74 51001.03 88888.00 2017-01-18 01:16:06.907 018 16422.41 260.66 51001.01 88888.00 2017-01-18 01:16:07.407 018 16422.42 260.60 51001.02 88888.00 2017-01-18 01:16:07.907 018 16422.38 260.54 51001.00 88888.00 2017-01-18 01:16:08.407 018 16422.32 260.58 51001.00 88888.00 2017-01-18 01:16:08.907 018 16422.33 260.64 51001.02 88888.00 2017-01-18 01:16:09.407 018 16422.31 260.60 51001.05 88888.00 2017-01-18 01:16:09.907 018 16422.31 260.60 51001.05 88888.00 2017-01-18 01:16:10.407 018 16422.34 260.64 51001.02 88888.00 2017-01-18 01:16:10.907 018 16422.34 260.59 51001.04 88888.00 2017-01-18 01:16:11.407 018 16422.32 260.57 51001.04 88888.00 2017-01-18 01:16:11.907 018 16422.32 260.58 51001.03 88888.00 2017-01-18 01:16:12.407 018 16422.30 260.56 51001.07 88888.00 2017-01-18 01:16:12.907 018 16422.34 260.55 51001.07 88888.00 2017-01-18 01:16:13.407 018 16422.36 260.52 51001.07 88888.00 2017-01-18 01:16:13.907 018 16422.32 260.50 51001.05 88888.00 2017-01-18 01:16:14.407 018 16422.31 260.50 51001.04 88888.00 2017-01-18 01:16:14.907 018 16422.32 260.48 51001.01 88888.00 2017-01-18 01:16:15.407 018 16422.31 260.54 51001.03 88888.00 2017-01-18 01:16:15.907 018 16422.30 260.60 51001.03 88888.00 2017-01-18 01:16:16.407 018 16422.29 260.63 51000.99 88888.00 2017-01-18 01:16:16.907 018 16422.28 260.60 51001.03 88888.00 2017-01-18 01:16:17.407 018 16422.24 260.57 51001.09 88888.00 2017-01-18 01:16:17.907 018 16422.26 260.56 51001.13 88888.00 2017-01-18 01:16:18.407 018 16422.28 260.58 51001.13 88888.00 2017-01-18 01:16:18.907 018 16422.28 260.61 51001.15 88888.00 2017-01-18 01:16:19.407 018 16422.28 260.67 51001.09 88888.00 2017-01-18 01:16:19.907 018 16422.26 260.63 51001.10 88888.00 2017-01-18 01:16:20.407 018 16422.25 260.61 51001.18 88888.00 2017-01-18 01:16:20.907 018 16422.29 260.63 51001.15 88888.00 2017-01-18 01:16:21.407 018 16422.31 260.59 51001.14 88888.00 2017-01-18 01:16:21.907 018 16422.30 260.54 51001.11 88888.00 2017-01-18 01:16:22.407 018 16422.26 260.58 51001.09 88888.00 2017-01-18 01:16:22.907 018 16422.23 260.66 51001.06 88888.00 2017-01-18 01:16:23.407 018 16422.24 260.58 51001.07 88888.00 2017-01-18 01:16:23.907 018 16422.24 260.52 51001.05 88888.00 2017-01-18 01:16:24.407 018 16422.20 260.52 51001.05 88888.00 2017-01-18 01:16:24.907 018 16422.21 260.54 51001.12 88888.00 2017-01-18 01:16:25.407 018 16422.21 260.55 51001.14 88888.00 2017-01-18 01:16:25.907 018 16422.17 260.50 51001.12 88888.00 2017-01-18 01:16:26.407 018 16422.17 260.48 51001.09 88888.00 2017-01-18 01:16:26.907 018 16422.16 260.50 51001.05 88888.00 2017-01-18 01:16:27.407 018 16422.17 260.48 51001.06 88888.00 2017-01-18 01:16:27.907 018 16422.16 260.56 51001.06 88888.00 2017-01-18 01:16:28.407 018 16422.13 260.55 51000.99 88888.00 2017-01-18 01:16:28.907 018 16422.14 260.54 51000.94 88888.00 2017-01-18 01:16:29.407 018 16422.20 260.56 51000.90 88888.00 2017-01-18 01:16:29.907 018 16422.23 260.57 51000.91 88888.00 2017-01-18 01:16:30.407 018 16422.21 260.59 51000.92 88888.00 2017-01-18 01:16:30.907 018 16422.16 260.60 51000.99 88888.00 2017-01-18 01:16:31.407 018 16422.13 260.61 51000.99 88888.00 2017-01-18 01:16:31.907 018 16422.13 260.56 51000.97 88888.00 2017-01-18 01:16:32.407 018 16422.12 260.56 51001.01 88888.00 2017-01-18 01:16:32.907 018 16422.08 260.48 51001.02 88888.00 2017-01-18 01:16:33.407 018 16422.10 260.48 51001.03 88888.00 2017-01-18 01:16:33.907 018 16422.12 260.47 51001.07 88888.00 2017-01-18 01:16:34.408 018 16422.11 260.47 51001.06 88888.00 2017-01-18 01:16:34.908 018 16422.08 260.51 51001.07 88888.00 2017-01-18 01:16:35.408 018 16422.05 260.52 51001.07 88888.00 2017-01-18 01:16:35.908 018 16422.07 260.47 51001.06 88888.00 2017-01-18 01:16:36.408 018 16422.04 260.46 51001.01 88888.00 2017-01-18 01:16:36.908 018 16422.03 260.54 51001.02 88888.00 2017-01-18 01:16:37.408 018 16422.10 260.54 51001.00 88888.00 2017-01-18 01:16:37.908 018 16422.08 260.48 51001.02 88888.00 2017-01-18 01:16:38.408 018 16422.08 260.48 51001.06 88888.00 2017-01-18 01:16:38.908 018 16422.07 260.50 51001.02 88888.00 2017-01-18 01:16:39.408 018 16422.08 260.51 51000.99 88888.00 2017-01-18 01:16:39.908 018 16422.07 260.50 51001.02 88888.00 2017-01-18 01:16:40.408 018 16422.11 260.51 51001.00 88888.00 2017-01-18 01:16:40.908 018 16422.07 260.54 51000.97 88888.00 2017-01-18 01:16:41.408 018 16422.04 260.52 51000.93 88888.00 2017-01-18 01:16:41.908 018 16422.04 260.49 51000.96 88888.00 2017-01-18 01:16:42.408 018 16421.99 260.49 51001.03 88888.00 2017-01-18 01:16:42.908 018 16422.03 260.48 51001.00 88888.00 2017-01-18 01:16:43.408 018 16422.03 260.46 51001.01 88888.00 2017-01-18 01:16:43.908 018 16422.02 260.46 51001.03 88888.00 2017-01-18 01:16:44.408 018 16421.99 260.48 51001.06 88888.00 2017-01-18 01:16:44.908 018 16421.98 260.47 51001.06 88888.00 2017-01-18 01:16:45.408 018 16422.01 260.45 51001.01 88888.00 2017-01-18 01:16:45.908 018 16422.02 260.50 51001.00 88888.00 2017-01-18 01:16:46.408 018 16422.03 260.52 51001.02 88888.00 2017-01-18 01:16:46.908 018 16422.01 260.58 51001.04 88888.00 2017-01-18 01:16:47.408 018 16421.99 260.57 51001.01 88888.00 2017-01-18 01:16:47.908 018 16421.97 260.54 51000.96 88888.00 2017-01-18 01:16:48.408 018 16421.97 260.50 51001.00 88888.00 2017-01-18 01:16:48.908 018 16421.97 260.55 51001.01 88888.00 2017-01-18 01:16:49.408 018 16421.96 260.55 51001.00 88888.00 2017-01-18 01:16:49.908 018 16421.98 260.60 51001.04 88888.00 2017-01-18 01:16:50.408 018 16421.99 260.61 51001.06 88888.00 2017-01-18 01:16:50.908 018 16421.97 260.56 51001.02 88888.00 2017-01-18 01:16:51.408 018 16421.97 260.52 51000.95 88888.00 2017-01-18 01:16:51.908 018 16421.99 260.54 51000.99 88888.00 2017-01-18 01:16:52.408 018 16421.95 260.55 51001.00 88888.00 2017-01-18 01:16:52.908 018 16421.89 260.51 51001.02 88888.00 2017-01-18 01:16:53.408 018 16421.86 260.51 51001.01 88888.00 2017-01-18 01:16:53.908 018 16421.87 260.52 51000.96 88888.00 2017-01-18 01:16:54.408 018 16421.89 260.56 51000.94 88888.00 2017-01-18 01:16:54.908 018 16421.87 260.57 51000.93 88888.00 2017-01-18 01:16:55.408 018 16421.86 260.54 51000.92 88888.00 2017-01-18 01:16:55.908 018 16421.84 260.56 51000.86 88888.00 2017-01-18 01:16:56.408 018 16421.82 260.58 51000.92 88888.00 2017-01-18 01:16:56.908 018 16421.84 260.55 51000.93 88888.00 2017-01-18 01:16:57.408 018 16421.80 260.57 51000.99 88888.00 2017-01-18 01:16:57.908 018 16421.80 260.54 51001.05 88888.00 2017-01-18 01:16:58.408 018 16421.76 260.54 51000.97 88888.00 2017-01-18 01:16:58.908 018 16421.78 260.50 51000.99 88888.00 2017-01-18 01:16:59.408 018 16421.80 260.50 51000.94 88888.00 2017-01-18 01:16:59.908 018 16421.80 260.56 51000.96 88888.00 2017-01-18 01:17:00.408 018 16421.75 260.56 51000.99 88888.00 2017-01-18 01:17:00.908 018 16421.72 260.54 51000.91 88888.00 2017-01-18 01:17:01.408 018 16421.73 260.51 51000.86 88888.00 2017-01-18 01:17:01.908 018 16421.73 260.55 51000.88 88888.00 2017-01-18 01:17:02.408 018 16421.75 260.49 51000.90 88888.00 2017-01-18 01:17:02.908 018 16421.77 260.49 51000.91 88888.00 2017-01-18 01:17:03.408 018 16421.73 260.48 51000.95 88888.00 2017-01-18 01:17:03.908 018 16421.73 260.50 51000.99 88888.00 2017-01-18 01:17:04.409 018 16421.73 260.51 51000.97 88888.00 2017-01-18 01:17:04.909 018 16421.73 260.56 51000.95 88888.00 2017-01-18 01:17:05.409 018 16421.71 260.55 51000.96 88888.00 2017-01-18 01:17:05.909 018 16421.69 260.51 51001.02 88888.00 2017-01-18 01:17:06.409 018 16421.66 260.54 51000.99 88888.00 2017-01-18 01:17:06.909 018 16421.68 260.48 51000.95 88888.00 2017-01-18 01:17:07.409 018 16421.68 260.50 51000.94 88888.00 2017-01-18 01:17:07.909 018 16421.66 260.54 51000.99 88888.00 2017-01-18 01:17:08.409 018 16421.67 260.55 51000.96 88888.00 2017-01-18 01:17:08.909 018 16421.69 260.51 51000.99 88888.00 2017-01-18 01:17:09.409 018 16421.69 260.50 51000.96 88888.00 2017-01-18 01:17:09.909 018 16421.62 260.50 51000.97 88888.00 2017-01-18 01:17:10.409 018 16421.60 260.47 51000.99 88888.00 2017-01-18 01:17:10.909 018 16421.67 260.46 51000.99 88888.00 2017-01-18 01:17:11.409 018 16421.66 260.46 51000.97 88888.00 2017-01-18 01:17:11.909 018 16421.63 260.49 51000.99 88888.00 2017-01-18 01:17:12.409 018 16421.64 260.51 51001.03 88888.00 2017-01-18 01:17:12.909 018 16421.62 260.54 51001.03 88888.00 2017-01-18 01:17:13.409 018 16421.60 260.49 51000.99 88888.00 2017-01-18 01:17:13.909 018 16421.59 260.54 51001.00 88888.00 2017-01-18 01:17:14.409 018 16421.53 260.50 51001.01 88888.00 2017-01-18 01:17:14.909 018 16421.52 260.47 51001.02 88888.00 2017-01-18 01:17:15.409 018 16421.58 260.45 51000.97 88888.00 2017-01-18 01:17:15.909 018 16421.57 260.48 51000.95 88888.00 2017-01-18 01:17:16.409 018 16421.54 260.50 51000.97 88888.00 2017-01-18 01:17:16.909 018 16421.55 260.50 51001.00 88888.00 2017-01-18 01:17:17.409 018 16421.53 260.47 51000.99 88888.00 2017-01-18 01:17:17.909 018 16421.53 260.48 51000.95 88888.00 2017-01-18 01:17:18.409 018 16421.57 260.52 51000.93 88888.00 2017-01-18 01:17:18.909 018 16421.55 260.50 51000.95 88888.00 2017-01-18 01:17:19.409 018 16421.54 260.48 51000.91 88888.00 2017-01-18 01:17:19.909 018 16421.50 260.47 51000.90 88888.00 2017-01-18 01:17:20.409 018 16421.53 260.45 51000.88 88888.00 2017-01-18 01:17:20.909 018 16421.55 260.42 51000.92 88888.00 2017-01-18 01:17:21.409 018 16421.54 260.41 51000.91 88888.00 2017-01-18 01:17:21.909 018 16421.50 260.41 51000.91 88888.00 2017-01-18 01:17:22.409 018 16421.51 260.42 51000.90 88888.00 2017-01-18 01:17:22.909 018 16421.52 260.48 51000.91 88888.00 2017-01-18 01:17:23.409 018 16421.51 260.50 51000.86 88888.00 2017-01-18 01:17:23.909 018 16421.46 260.51 51000.84 88888.00 2017-01-18 01:17:24.409 018 16421.45 260.54 51000.84 88888.00 2017-01-18 01:17:24.909 018 16421.50 260.48 51000.83 88888.00 2017-01-18 01:17:25.409 018 16421.46 260.50 51000.82 88888.00 2017-01-18 01:17:25.909 018 16421.45 260.48 51000.81 88888.00 2017-01-18 01:17:26.409 018 16421.43 260.47 51000.88 88888.00 2017-01-18 01:17:26.909 018 16421.44 260.50 51000.88 88888.00 2017-01-18 01:17:27.409 018 16421.44 260.48 51000.84 88888.00 2017-01-18 01:17:27.909 018 16421.43 260.47 51000.83 88888.00 2017-01-18 01:17:28.409 018 16421.43 260.52 51000.84 88888.00 2017-01-18 01:17:28.909 018 16421.42 260.50 51000.85 88888.00 2017-01-18 01:17:29.409 018 16421.41 260.55 51000.87 88888.00 2017-01-18 01:17:29.909 018 16421.41 260.54 51000.86 88888.00 2017-01-18 01:17:30.409 018 16421.44 260.49 51000.90 88888.00 2017-01-18 01:17:30.909 018 16421.41 260.46 51000.90 88888.00 2017-01-18 01:17:31.409 018 16421.40 260.47 51000.92 88888.00 2017-01-18 01:17:31.909 018 16421.40 260.51 51000.96 88888.00 2017-01-18 01:17:32.409 018 16421.38 260.55 51000.88 88888.00 2017-01-18 01:17:32.909 018 16421.41 260.54 51000.91 88888.00 2017-01-18 01:17:33.409 018 16421.37 260.54 51000.97 88888.00 2017-01-18 01:17:33.909 018 16421.36 260.52 51001.01 88888.00 2017-01-18 01:17:34.410 018 16421.37 260.54 51001.02 88888.00 2017-01-18 01:17:34.910 018 16421.36 260.48 51001.02 88888.00 2017-01-18 01:17:35.410 018 16421.37 260.54 51000.97 88888.00 2017-01-18 01:17:35.910 018 16421.34 260.58 51000.95 88888.00 2017-01-18 01:17:36.410 018 16421.28 260.51 51000.86 88888.00 2017-01-18 01:17:36.910 018 16421.29 260.46 51000.79 88888.00 2017-01-18 01:17:37.410 018 16421.31 260.54 51000.84 88888.00 2017-01-18 01:17:37.910 018 16421.29 260.56 51000.93 88888.00 2017-01-18 01:17:38.410 018 16421.27 260.55 51000.94 88888.00 2017-01-18 01:17:38.910 018 16421.26 260.54 51000.93 88888.00 2017-01-18 01:17:39.410 018 16421.27 260.50 51000.94 88888.00 2017-01-18 01:17:39.910 018 16421.26 260.56 51000.97 88888.00 2017-01-18 01:17:40.410 018 16421.23 260.58 51000.99 88888.00 2017-01-18 01:17:40.910 018 16421.29 260.64 51001.03 88888.00 2017-01-18 01:17:41.410 018 16421.33 260.55 51001.05 88888.00 2017-01-18 01:17:41.910 018 16421.31 260.49 51000.99 88888.00 2017-01-18 01:17:42.410 018 16421.31 260.52 51001.06 88888.00 2017-01-18 01:17:42.910 018 16421.26 260.46 51001.03 88888.00 2017-01-18 01:17:43.410 018 16421.24 260.45 51001.06 88888.00 2017-01-18 01:17:43.910 018 16421.20 260.46 51001.06 88888.00 2017-01-18 01:17:44.410 018 16421.20 260.48 51001.00 88888.00 2017-01-18 01:17:44.910 018 16421.18 260.48 51001.01 88888.00 2017-01-18 01:17:45.410 018 16421.17 260.47 51001.10 88888.00 2017-01-18 01:17:45.910 018 16421.18 260.42 51001.09 88888.00 2017-01-18 01:17:46.410 018 16421.22 260.37 51001.10 88888.00 2017-01-18 01:17:46.910 018 16421.22 260.40 51001.09 88888.00 2017-01-18 01:17:47.410 018 16421.20 260.41 51001.11 88888.00 2017-01-18 01:17:47.910 018 16421.16 260.41 51001.11 88888.00 2017-01-18 01:17:48.410 018 16421.10 260.40 51001.06 88888.00 2017-01-18 01:17:48.910 018 16421.11 260.42 51001.07 88888.00 2017-01-18 01:17:49.410 018 16421.16 260.42 51001.10 88888.00 2017-01-18 01:17:49.910 018 16421.15 260.39 51001.10 88888.00 2017-01-18 01:17:50.410 018 16421.16 260.41 51001.07 88888.00 2017-01-18 01:17:50.910 018 16421.14 260.45 51001.06 88888.00 2017-01-18 01:17:51.410 018 16421.14 260.42 51001.04 88888.00 2017-01-18 01:17:51.910 018 16421.11 260.40 51001.02 88888.00 2017-01-18 01:17:52.410 018 16421.09 260.32 51001.01 88888.00 2017-01-18 01:17:52.910 018 16421.09 260.32 51001.07 88888.00 2017-01-18 01:17:53.410 018 16421.10 260.30 51001.03 88888.00 2017-01-18 01:17:53.910 018 16421.09 260.33 51001.02 88888.00 2017-01-18 01:17:54.410 018 16421.10 260.38 51001.04 88888.00 2017-01-18 01:17:54.910 018 16421.14 260.40 51001.05 88888.00 2017-01-18 01:17:55.410 018 16421.08 260.40 51001.06 88888.00 2017-01-18 01:17:55.910 018 16421.07 260.34 51001.02 88888.00 2017-01-18 01:17:56.410 018 16421.13 260.34 51000.99 88888.00 2017-01-18 01:17:56.910 018 16421.13 260.30 51001.01 88888.00 2017-01-18 01:17:57.410 018 16421.10 260.30 51001.02 88888.00 2017-01-18 01:17:57.910 018 16421.07 260.28 51001.03 88888.00 2017-01-18 01:17:58.410 018 16421.06 260.31 51001.03 88888.00 2017-01-18 01:17:58.910 018 16421.00 260.35 51001.03 88888.00 2017-01-18 01:17:59.410 018 16421.00 260.34 51001.02 88888.00 2017-01-18 01:17:59.910 018 16421.00 260.33 51001.03 88888.00 2017-01-18 01:18:00.410 018 16421.01 260.35 51001.01 88888.00 2017-01-18 01:18:00.910 018 16421.04 260.38 51001.02 88888.00 2017-01-18 01:18:01.410 018 16421.02 260.35 51000.97 88888.00 2017-01-18 01:18:01.910 018 16420.98 260.37 51000.94 88888.00 2017-01-18 01:18:02.410 018 16420.99 260.39 51000.93 88888.00 2017-01-18 01:18:02.910 018 16421.01 260.37 51000.92 88888.00 2017-01-18 01:18:03.410 018 16421.01 260.33 51000.92 88888.00 2017-01-18 01:18:03.910 018 16421.00 260.29 51000.96 88888.00 2017-01-18 01:18:04.411 018 16420.97 260.31 51000.97 88888.00 2017-01-18 01:18:04.911 018 16421.01 260.31 51000.94 88888.00 2017-01-18 01:18:05.411 018 16421.01 260.31 51000.95 88888.00 2017-01-18 01:18:05.911 018 16420.99 260.33 51001.00 88888.00 2017-01-18 01:18:06.411 018 16421.01 260.35 51000.94 88888.00 2017-01-18 01:18:06.911 018 16421.05 260.38 51000.94 88888.00 2017-01-18 01:18:07.411 018 16421.00 260.31 51001.00 88888.00 2017-01-18 01:18:07.911 018 16421.01 260.29 51001.03 88888.00 2017-01-18 01:18:08.411 018 16421.02 260.32 51000.96 88888.00 2017-01-18 01:18:08.911 018 16421.02 260.34 51000.93 88888.00 2017-01-18 01:18:09.411 018 16420.99 260.30 51000.91 88888.00 2017-01-18 01:18:09.911 018 16421.01 260.29 51000.92 88888.00 2017-01-18 01:18:10.411 018 16421.00 260.32 51000.99 88888.00 2017-01-18 01:18:10.911 018 16420.97 260.33 51001.03 88888.00 2017-01-18 01:18:11.411 018 16420.96 260.32 51001.04 88888.00 2017-01-18 01:18:11.911 018 16420.96 260.28 51001.02 88888.00 2017-01-18 01:18:12.411 018 16420.98 260.31 51000.96 88888.00 2017-01-18 01:18:12.911 018 16420.99 260.37 51000.95 88888.00 2017-01-18 01:18:13.411 018 16421.01 260.32 51001.00 88888.00 2017-01-18 01:18:13.911 018 16420.99 260.32 51000.97 88888.00 2017-01-18 01:18:14.411 018 16420.99 260.37 51000.97 88888.00 2017-01-18 01:18:14.911 018 16420.99 260.39 51001.01 88888.00 2017-01-18 01:18:15.411 018 16421.02 260.38 51001.00 88888.00 2017-01-18 01:18:15.911 018 16421.07 260.31 51001.03 88888.00 2017-01-18 01:18:16.411 018 16421.00 260.22 51001.06 88888.00 2017-01-18 01:18:16.911 018 16420.99 260.26 51001.00 88888.00 2017-01-18 01:18:17.411 018 16420.96 260.34 51000.99 88888.00 2017-01-18 01:18:17.911 018 16420.92 260.32 51001.01 88888.00 2017-01-18 01:18:18.411 018 16420.88 260.32 51001.04 88888.00 2017-01-18 01:18:18.911 018 16420.92 260.33 51001.03 88888.00 2017-01-18 01:18:19.411 018 16420.95 260.37 51000.99 88888.00 2017-01-18 01:18:19.911 018 16420.91 260.38 51000.95 88888.00 2017-01-18 01:18:20.411 018 16420.90 260.32 51000.94 88888.00 2017-01-18 01:18:20.911 018 16420.91 260.33 51000.99 88888.00 2017-01-18 01:18:21.411 018 16420.95 260.32 51000.95 88888.00 2017-01-18 01:18:21.911 018 16420.95 260.29 51000.92 88888.00 2017-01-18 01:18:22.411 018 16420.95 260.28 51000.93 88888.00 2017-01-18 01:18:22.911 018 16420.93 260.29 51000.96 88888.00 2017-01-18 01:18:23.411 018 16420.93 260.29 51001.00 88888.00 2017-01-18 01:18:23.911 018 16420.91 260.28 51001.03 88888.00 2017-01-18 01:18:24.411 018 16420.96 260.30 51001.07 88888.00 2017-01-18 01:18:24.911 018 16420.97 260.31 51001.07 88888.00 2017-01-18 01:18:25.411 018 16420.98 260.30 51001.06 88888.00 2017-01-18 01:18:25.911 018 16420.99 260.26 51001.10 88888.00 2017-01-18 01:18:26.411 018 16421.01 260.25 51001.12 88888.00 2017-01-18 01:18:26.911 018 16420.99 260.23 51001.09 88888.00 2017-01-18 01:18:27.411 018 16421.00 260.22 51001.09 88888.00 2017-01-18 01:18:27.911 018 16421.05 260.23 51001.05 88888.00 2017-01-18 01:18:28.411 018 16421.04 260.30 51001.10 88888.00 2017-01-18 01:18:28.911 018 16421.00 260.24 51001.07 88888.00 2017-01-18 01:18:29.411 018 16421.02 260.23 51001.03 88888.00 2017-01-18 01:18:29.911 018 16421.04 260.23 51000.97 88888.00 2017-01-18 01:18:30.411 018 16421.06 260.26 51000.95 88888.00 2017-01-18 01:18:30.911 018 16421.05 260.28 51000.96 88888.00 2017-01-18 01:18:31.411 018 16421.05 260.28 51000.94 88888.00 2017-01-18 01:18:31.911 018 16421.04 260.35 51000.95 88888.00 2017-01-18 01:18:32.411 018 16421.00 260.41 51000.97 88888.00 2017-01-18 01:18:32.911 018 16421.06 260.34 51000.97 88888.00 2017-01-18 01:18:33.411 018 16421.05 260.29 51001.03 88888.00 2017-01-18 01:18:33.911 018 16421.06 260.29 51001.06 88888.00 2017-01-18 01:18:34.412 018 16421.05 260.32 51001.02 88888.00 2017-01-18 01:18:34.912 018 16421.04 260.38 51001.00 88888.00 2017-01-18 01:18:35.412 018 16421.05 260.37 51001.00 88888.00 2017-01-18 01:18:35.912 018 16421.06 260.34 51000.99 88888.00 2017-01-18 01:18:36.412 018 16421.04 260.35 51000.95 88888.00 2017-01-18 01:18:36.912 018 16421.05 260.41 51000.99 88888.00 2017-01-18 01:18:37.412 018 16421.05 260.39 51001.00 88888.00 2017-01-18 01:18:37.912 018 16421.07 260.37 51000.99 88888.00 2017-01-18 01:18:38.412 018 16421.08 260.37 51001.00 88888.00 2017-01-18 01:18:38.912 018 16421.00 260.30 51001.03 88888.00 2017-01-18 01:18:39.412 018 16420.99 260.28 51001.00 88888.00 2017-01-18 01:18:39.912 018 16420.97 260.30 51000.93 88888.00 2017-01-18 01:18:40.412 018 16420.98 260.28 51000.92 88888.00 2017-01-18 01:18:40.912 018 16420.99 260.25 51000.95 88888.00 2017-01-18 01:18:41.412 018 16421.00 260.28 51000.95 88888.00 2017-01-18 01:18:41.912 018 16421.00 260.28 51000.96 88888.00 2017-01-18 01:18:42.412 018 16421.01 260.33 51001.01 88888.00 2017-01-18 01:18:42.912 018 16420.98 260.38 51001.07 88888.00 2017-01-18 01:18:43.412 018 16420.99 260.40 51001.11 88888.00 2017-01-18 01:18:43.912 018 16421.00 260.35 51001.01 88888.00 2017-01-18 01:18:44.412 018 16421.05 260.34 51001.04 88888.00 2017-01-18 01:18:44.912 018 16421.04 260.34 51001.09 88888.00 2017-01-18 01:18:45.412 018 16421.04 260.37 51001.09 88888.00 2017-01-18 01:18:45.912 018 16421.01 260.42 51001.11 88888.00 2017-01-18 01:18:46.412 018 16421.01 260.43 51001.11 88888.00 2017-01-18 01:18:46.912 018 16421.00 260.37 51001.06 88888.00 2017-01-18 01:18:47.412 018 16421.02 260.34 51000.93 88888.00 2017-01-18 01:18:47.912 018 16421.01 260.39 51000.92 88888.00 2017-01-18 01:18:48.412 018 16421.02 260.42 51000.92 88888.00 2017-01-18 01:18:48.912 018 16421.00 260.40 51000.92 88888.00 2017-01-18 01:18:49.412 018 16421.00 260.40 51000.93 88888.00 2017-01-18 01:18:49.912 018 16421.05 260.37 51000.95 88888.00 2017-01-18 01:18:50.412 018 16421.05 260.32 51001.00 88888.00 2017-01-18 01:18:50.912 018 16421.02 260.34 51001.03 88888.00 2017-01-18 01:18:51.412 018 16421.01 260.37 51001.05 88888.00 2017-01-18 01:18:51.912 018 16420.97 260.35 51000.99 88888.00 2017-01-18 01:18:52.412 018 16420.98 260.30 51000.97 88888.00 2017-01-18 01:18:52.912 018 16420.92 260.34 51001.03 88888.00 2017-01-18 01:18:53.412 018 16420.93 260.35 51001.07 88888.00 2017-01-18 01:18:53.912 018 16420.91 260.38 51001.05 88888.00 2017-01-18 01:18:54.412 018 16420.88 260.40 51001.03 88888.00 2017-01-18 01:18:54.912 018 16420.95 260.34 51001.06 88888.00 2017-01-18 01:18:55.412 018 16420.96 260.31 51001.03 88888.00 2017-01-18 01:18:55.912 018 16420.99 260.33 51001.03 88888.00 2017-01-18 01:18:56.412 018 16420.99 260.37 51001.01 88888.00 2017-01-18 01:18:56.912 018 16421.01 260.38 51001.01 88888.00 2017-01-18 01:18:57.412 018 16420.97 260.40 51000.96 88888.00 2017-01-18 01:18:57.912 018 16420.95 260.45 51000.94 88888.00 2017-01-18 01:18:58.412 018 16420.95 260.40 51000.96 88888.00 2017-01-18 01:18:58.912 018 16420.89 260.40 51000.96 88888.00 2017-01-18 01:18:59.412 018 16420.90 260.41 51001.00 88888.00 2017-01-18 01:18:59.912 018 16420.91 260.37 51001.02 88888.00 2017-01-18 01:19:00.412 018 16420.92 260.35 51001.00 88888.00 2017-01-18 01:19:00.912 018 16420.90 260.38 51000.96 88888.00 2017-01-18 01:19:01.412 018 16420.90 260.42 51000.93 88888.00 2017-01-18 01:19:01.912 018 16420.87 260.34 51000.92 88888.00 2017-01-18 01:19:02.412 018 16420.89 260.31 51000.92 88888.00 2017-01-18 01:19:02.912 018 16420.95 260.35 51000.94 88888.00 2017-01-18 01:19:03.412 018 16420.95 260.40 51000.94 88888.00 2017-01-18 01:19:03.912 018 16420.90 260.35 51000.88 88888.00 2017-01-18 01:19:04.413 018 16420.92 260.31 51000.85 88888.00 2017-01-18 01:19:04.913 018 16420.90 260.28 51000.88 88888.00 2017-01-18 01:19:05.413 018 16420.91 260.26 51000.94 88888.00 2017-01-18 01:19:05.913 018 16420.93 260.30 51000.97 88888.00 2017-01-18 01:19:06.413 018 16420.95 260.32 51000.96 88888.00 2017-01-18 01:19:06.913 018 16420.91 260.32 51000.94 88888.00 2017-01-18 01:19:07.413 018 16420.88 260.34 51000.94 88888.00 2017-01-18 01:19:07.913 018 16420.88 260.37 51000.96 88888.00 2017-01-18 01:19:08.413 018 16420.90 260.38 51001.00 88888.00 2017-01-18 01:19:08.913 018 16420.90 260.37 51001.01 88888.00 2017-01-18 01:19:09.413 018 16420.93 260.33 51000.93 88888.00 2017-01-18 01:19:09.913 018 16420.92 260.35 51000.90 88888.00 2017-01-18 01:19:10.413 018 16420.89 260.33 51000.88 88888.00 2017-01-18 01:19:10.913 018 16420.89 260.34 51000.90 88888.00 2017-01-18 01:19:11.413 018 16420.90 260.34 51000.88 88888.00 2017-01-18 01:19:11.913 018 16420.88 260.33 51000.91 88888.00 2017-01-18 01:19:12.413 018 16420.92 260.38 51000.92 88888.00 2017-01-18 01:19:12.913 018 16420.88 260.38 51000.95 88888.00 2017-01-18 01:19:13.413 018 16420.84 260.40 51000.95 88888.00 2017-01-18 01:19:13.913 018 16420.84 260.38 51000.95 88888.00 2017-01-18 01:19:14.413 018 16420.87 260.42 51000.95 88888.00 2017-01-18 01:19:14.913 018 16420.88 260.43 51001.02 88888.00 2017-01-18 01:19:15.413 018 16420.84 260.41 51000.97 88888.00 2017-01-18 01:19:15.913 018 16420.87 260.40 51000.93 88888.00 2017-01-18 01:19:16.413 018 16420.90 260.40 51001.02 88888.00 2017-01-18 01:19:16.913 018 16420.91 260.41 51001.12 88888.00 2017-01-18 01:19:17.413 018 16420.90 260.43 51001.05 88888.00 2017-01-18 01:19:17.913 018 16420.93 260.42 51001.03 88888.00 2017-01-18 01:19:18.413 018 16420.92 260.45 51001.05 88888.00 2017-01-18 01:19:18.913 018 16420.89 260.43 51001.04 88888.00 2017-01-18 01:19:19.413 018 16420.87 260.43 51000.99 88888.00 2017-01-18 01:19:19.913 018 16420.84 260.38 51000.96 88888.00 2017-01-18 01:19:20.413 018 16420.88 260.37 51000.99 88888.00 2017-01-18 01:19:20.913 018 16420.91 260.41 51001.06 88888.00 2017-01-18 01:19:21.413 018 16420.90 260.46 51001.02 88888.00 2017-01-18 01:19:21.913 018 16420.91 260.45 51000.91 88888.00 2017-01-18 01:19:22.413 018 16420.93 260.40 51000.92 88888.00 2017-01-18 01:19:22.913 018 16420.90 260.45 51000.93 88888.00 2017-01-18 01:19:23.413 018 16420.88 260.48 51000.93 88888.00 2017-01-18 01:19:23.913 018 16420.93 260.46 51000.94 88888.00 2017-01-18 01:19:24.413 018 16420.90 260.43 51000.92 88888.00 2017-01-18 01:19:24.913 018 16420.90 260.41 51001.02 88888.00 2017-01-18 01:19:25.413 018 16420.98 260.40 51000.99 88888.00 2017-01-18 01:19:25.913 018 16421.02 260.41 51000.99 88888.00 2017-01-18 01:19:26.413 018 16420.99 260.46 51000.95 88888.00 2017-01-18 01:19:26.913 018 16420.99 260.46 51000.95 88888.00 2017-01-18 01:19:27.413 018 16421.02 260.43 51000.96 88888.00 2017-01-18 01:19:27.913 018 16421.02 260.43 51001.03 88888.00 2017-01-18 01:19:28.413 018 16420.99 260.46 51001.01 88888.00 2017-01-18 01:19:28.913 018 16421.00 260.47 51000.94 88888.00 2017-01-18 01:19:29.413 018 16421.00 260.47 51000.93 88888.00 2017-01-18 01:19:29.913 018 16421.02 260.49 51000.99 88888.00 2017-01-18 01:19:30.413 018 16421.01 260.52 51001.00 88888.00 2017-01-18 01:19:30.913 018 16421.00 260.50 51000.96 88888.00 2017-01-18 01:19:31.413 018 16420.93 260.46 51000.95 88888.00 2017-01-18 01:19:31.913 018 16420.92 260.46 51000.96 88888.00 2017-01-18 01:19:32.413 018 16420.91 260.42 51000.93 88888.00 2017-01-18 01:19:32.913 018 16420.91 260.47 51000.90 88888.00 2017-01-18 01:19:33.413 018 16420.95 260.45 51000.93 88888.00 2017-01-18 01:19:33.913 018 16420.99 260.40 51000.92 88888.00 2017-01-18 01:19:34.404 018 16421.00 260.39 51000.91 88888.00 2017-01-18 01:19:34.904 018 16420.99 260.39 51000.88 88888.00 2017-01-18 01:19:35.404 018 16420.96 260.41 51000.95 88888.00 2017-01-18 01:19:35.904 018 16420.98 260.41 51000.95 88888.00 2017-01-18 01:19:36.404 018 16421.00 260.51 51001.02 88888.00 2017-01-18 01:19:36.904 018 16421.00 260.51 51001.02 88888.00 2017-01-18 01:19:37.404 018 16420.95 260.52 51001.00 88888.00 2017-01-18 01:19:37.904 018 16420.91 260.49 51000.97 88888.00 2017-01-18 01:19:38.404 018 16420.93 260.49 51000.96 88888.00 2017-01-18 01:19:38.904 018 16420.95 260.46 51001.01 88888.00 2017-01-18 01:19:39.404 018 16420.98 260.43 51001.04 88888.00 2017-01-18 01:19:39.904 018 16421.01 260.45 51000.97 88888.00 2017-01-18 01:19:40.404 018 16421.04 260.46 51000.90 88888.00 2017-01-18 01:19:40.904 018 16420.98 260.49 51000.85 88888.00 2017-01-18 01:19:41.404 018 16420.99 260.48 51000.84 88888.00 2017-01-18 01:19:41.904 018 16421.06 260.49 51000.84 88888.00 2017-01-18 01:19:42.404 018 16421.04 260.48 51000.83 88888.00 2017-01-18 01:19:42.904 018 16421.05 260.42 51000.85 88888.00 2017-01-18 01:19:43.404 018 16421.08 260.42 51000.87 88888.00 2017-01-18 01:19:43.904 018 16421.08 260.46 51000.90 88888.00 2017-01-18 01:19:44.404 018 16421.10 260.46 51000.97 88888.00 2017-01-18 01:19:44.904 018 16421.09 260.45 51001.00 88888.00 2017-01-18 01:19:45.404 018 16421.07 260.48 51001.01 88888.00 2017-01-18 01:19:45.904 018 16421.06 260.47 51000.97 88888.00 2017-01-18 01:19:46.404 018 16421.06 260.46 51000.92 88888.00 2017-01-18 01:19:46.904 018 16421.08 260.48 51000.83 88888.00 2017-01-18 01:19:47.404 018 16421.01 260.46 51000.85 88888.00 2017-01-18 01:19:47.904 018 16421.05 260.43 51000.95 88888.00 2017-01-18 01:19:48.404 018 16421.06 260.46 51001.02 88888.00 2017-01-18 01:19:48.904 018 16421.08 260.42 51000.99 88888.00 2017-01-18 01:19:49.404 018 16421.08 260.40 51000.96 88888.00 2017-01-18 01:19:49.904 018 16421.06 260.41 51000.90 88888.00 2017-01-18 01:19:50.404 018 16421.07 260.46 51000.91 88888.00 2017-01-18 01:19:50.904 018 16421.07 260.42 51000.87 88888.00 2017-01-18 01:19:51.404 018 16421.08 260.45 51000.86 88888.00 2017-01-18 01:19:51.904 018 16421.08 260.46 51000.87 88888.00 2017-01-18 01:19:52.404 018 16421.09 260.45 51000.92 88888.00 2017-01-18 01:19:52.904 018 16421.10 260.48 51000.88 88888.00 2017-01-18 01:19:53.404 018 16421.11 260.47 51000.94 88888.00 2017-01-18 01:19:53.904 018 16421.10 260.46 51000.97 88888.00 2017-01-18 01:19:54.404 018 16421.08 260.45 51000.97 88888.00 2017-01-18 01:19:54.904 018 16421.07 260.50 51000.99 88888.00 2017-01-18 01:19:55.404 018 16421.09 260.49 51001.00 88888.00 2017-01-18 01:19:55.904 018 16421.10 260.46 51001.01 88888.00 2017-01-18 01:19:56.404 018 16421.09 260.43 51001.01 88888.00 2017-01-18 01:19:56.904 018 16421.09 260.48 51000.99 88888.00 2017-01-18 01:19:57.404 018 16421.08 260.51 51000.94 88888.00 2017-01-18 01:19:57.904 018 16421.07 260.56 51000.94 88888.00 2017-01-18 01:19:58.404 018 16421.08 260.60 51000.97 88888.00 2017-01-18 01:19:58.904 018 16421.08 260.61 51001.01 88888.00 2017-01-18 01:19:59.404 018 16421.06 260.64 51000.99 88888.00 2017-01-18 01:19:59.904 018 16421.04 260.66 51000.97 88888.00 2017-01-18 01:20:00.404 018 16421.02 260.60 51000.99 88888.00 2017-01-18 01:20:00.904 018 16421.06 260.52 51000.95 88888.00 2017-01-18 01:20:01.404 018 16421.10 260.52 51000.96 88888.00 2017-01-18 01:20:01.904 018 16421.13 260.55 51001.00 88888.00 2017-01-18 01:20:02.404 018 16421.14 260.51 51001.02 88888.00 2017-01-18 01:20:02.904 018 16421.08 260.56 51001.00 88888.00 2017-01-18 01:20:03.404 018 16421.08 260.56 51000.96 88888.00 2017-01-18 01:20:03.904 018 16421.10 260.54 51001.05 88888.00 2017-01-18 01:20:04.405 018 16421.10 260.51 51001.00 88888.00 2017-01-18 01:20:04.905 018 16421.09 260.48 51000.97 88888.00 2017-01-18 01:20:05.405 018 16421.10 260.50 51000.99 88888.00 2017-01-18 01:20:05.905 018 16421.13 260.51 51000.93 88888.00 2017-01-18 01:20:06.405 018 16421.10 260.50 51000.96 88888.00 2017-01-18 01:20:06.905 018 16421.09 260.52 51001.00 88888.00 2017-01-18 01:20:07.405 018 16421.09 260.52 51000.97 88888.00 2017-01-18 01:20:07.905 018 16421.08 260.56 51001.02 88888.00 2017-01-18 01:20:08.405 018 16421.08 260.54 51001.02 88888.00 2017-01-18 01:20:08.905 018 16421.08 260.58 51001.04 88888.00 2017-01-18 01:20:09.405 018 16421.08 260.55 51001.02 88888.00 2017-01-18 01:20:09.905 018 16421.09 260.52 51001.07 88888.00 2017-01-18 01:20:10.405 018 16421.08 260.50 51001.06 88888.00 2017-01-18 01:20:10.905 018 16421.10 260.52 51000.99 88888.00 2017-01-18 01:20:11.405 018 16421.07 260.59 51001.00 88888.00 2017-01-18 01:20:11.905 018 16421.10 260.55 51001.01 88888.00 2017-01-18 01:20:12.405 018 16421.13 260.48 51001.02 88888.00 2017-01-18 01:20:12.905 018 16421.13 260.56 51001.05 88888.00 2017-01-18 01:20:13.405 018 16421.16 260.55 51001.00 88888.00 2017-01-18 01:20:13.905 018 16421.16 260.52 51001.01 88888.00 2017-01-18 01:20:14.405 018 16421.11 260.54 51001.01 88888.00 2017-01-18 01:20:14.905 018 16421.11 260.49 51000.97 88888.00 2017-01-18 01:20:15.405 018 16421.10 260.51 51000.96 88888.00 2017-01-18 01:20:15.905 018 16421.10 260.52 51000.95 88888.00 2017-01-18 01:20:16.405 018 16421.08 260.52 51000.94 88888.00 2017-01-18 01:20:16.905 018 16421.07 260.50 51000.90 88888.00 2017-01-18 01:20:17.405 018 16421.02 260.52 51000.93 88888.00 2017-01-18 01:20:17.905 018 16421.05 260.47 51000.96 88888.00 2017-01-18 01:20:18.405 018 16421.06 260.49 51000.94 88888.00 2017-01-18 01:20:18.905 018 16421.05 260.48 51000.91 88888.00 2017-01-18 01:20:19.405 018 16421.04 260.51 51000.93 88888.00 2017-01-18 01:20:19.905 018 16421.04 260.50 51001.01 88888.00 2017-01-18 01:20:20.405 018 16421.04 260.45 51001.02 88888.00 2017-01-18 01:20:20.905 018 16421.02 260.54 51001.01 88888.00 2017-01-18 01:20:21.405 018 16421.02 260.51 51000.97 88888.00 2017-01-18 01:20:21.905 018 16421.04 260.42 51000.99 88888.00 2017-01-18 01:20:22.405 018 16421.06 260.41 51000.95 88888.00 2017-01-18 01:20:22.905 018 16421.06 260.45 51000.92 88888.00 2017-01-18 01:20:23.405 018 16421.06 260.46 51000.95 88888.00 2017-01-18 01:20:23.905 018 16421.05 260.54 51000.94 88888.00 2017-01-18 01:20:24.405 018 16421.09 260.50 51000.94 88888.00 2017-01-18 01:20:24.905 018 16421.09 260.49 51000.97 88888.00 2017-01-18 01:20:25.405 018 16421.04 260.49 51000.94 88888.00 2017-01-18 01:20:25.905 018 16421.06 260.39 51000.96 88888.00 2017-01-18 01:20:26.405 018 16421.05 260.34 51000.99 88888.00 2017-01-18 01:20:26.905 018 16420.98 260.43 51000.95 88888.00 2017-01-18 01:20:27.405 018 16420.99 260.43 51000.93 88888.00 2017-01-18 01:20:27.905 018 16420.99 260.40 51000.94 88888.00 2017-01-18 01:20:28.405 018 16421.00 260.39 51000.91 88888.00 2017-01-18 01:20:28.905 018 16421.05 260.38 51000.88 88888.00 2017-01-18 01:20:29.405 018 16421.06 260.42 51000.88 88888.00 2017-01-18 01:20:29.905 018 16421.05 260.45 51000.90 88888.00 2017-01-18 01:20:30.405 018 16421.06 260.41 51000.94 88888.00 2017-01-18 01:20:30.905 018 16421.08 260.38 51000.99 88888.00 2017-01-18 01:20:31.405 018 16421.06 260.45 51001.05 88888.00 2017-01-18 01:20:31.905 018 16421.05 260.52 51001.04 88888.00 2017-01-18 01:20:32.405 018 16421.06 260.54 51001.06 88888.00 2017-01-18 01:20:32.905 018 16421.06 260.54 51001.05 88888.00 2017-01-18 01:20:33.405 018 16421.07 260.56 51001.02 88888.00 2017-01-18 01:20:33.905 018 16421.16 260.59 51000.95 88888.00 2017-01-18 01:20:34.406 018 16421.13 260.55 51000.97 88888.00 2017-01-18 01:20:34.906 018 16421.09 260.56 51001.00 88888.00 2017-01-18 01:20:35.406 018 16421.11 260.51 51001.03 88888.00 2017-01-18 01:20:35.906 018 16421.11 260.43 51000.99 88888.00 2017-01-18 01:20:36.406 018 16421.13 260.45 51000.94 88888.00 2017-01-18 01:20:36.906 018 16421.07 260.40 51000.96 88888.00 2017-01-18 01:20:37.406 018 16421.08 260.38 51000.97 88888.00 2017-01-18 01:20:37.906 018 16421.09 260.41 51000.99 88888.00 2017-01-18 01:20:38.406 018 16421.07 260.38 51000.99 88888.00 2017-01-18 01:20:38.906 018 16421.10 260.41 51000.97 88888.00 2017-01-18 01:20:39.406 018 16421.10 260.46 51000.95 88888.00 2017-01-18 01:20:39.906 018 16421.09 260.43 51000.94 88888.00 2017-01-18 01:20:40.406 018 16421.15 260.46 51000.95 88888.00 2017-01-18 01:20:40.906 018 16421.11 260.40 51000.99 88888.00 2017-01-18 01:20:41.406 018 16421.07 260.39 51000.99 88888.00 2017-01-18 01:20:41.906 018 16421.09 260.40 51000.95 88888.00 2017-01-18 01:20:42.406 018 16421.14 260.41 51000.94 88888.00 2017-01-18 01:20:42.906 018 16421.17 260.41 51000.96 88888.00 2017-01-18 01:20:43.406 018 16421.17 260.41 51000.97 88888.00 2017-01-18 01:20:43.906 018 16421.16 260.43 51000.94 88888.00 2017-01-18 01:20:44.406 018 16421.13 260.47 51000.93 88888.00 2017-01-18 01:20:44.906 018 16421.11 260.42 51000.96 88888.00 2017-01-18 01:20:45.406 018 16421.14 260.46 51000.92 88888.00 2017-01-18 01:20:45.906 018 16421.15 260.51 51000.92 88888.00 2017-01-18 01:20:46.406 018 16421.14 260.49 51001.00 88888.00 2017-01-18 01:20:46.906 018 16421.15 260.45 51001.01 88888.00 2017-01-18 01:20:47.406 018 16421.15 260.38 51001.01 88888.00 2017-01-18 01:20:47.906 018 16421.10 260.41 51001.11 88888.00 2017-01-18 01:20:48.406 018 16421.11 260.45 51001.11 88888.00 2017-01-18 01:20:48.906 018 16421.16 260.40 51001.02 88888.00 2017-01-18 01:20:49.406 018 16421.17 260.34 51000.99 88888.00 2017-01-18 01:20:49.906 018 16421.19 260.33 51001.02 88888.00 2017-01-18 01:20:50.406 018 16421.18 260.39 51001.00 88888.00 2017-01-18 01:20:50.906 018 16421.20 260.38 51000.97 88888.00 2017-01-18 01:20:51.406 018 16421.17 260.38 51000.97 88888.00 2017-01-18 01:20:51.906 018 16421.18 260.37 51001.00 88888.00 2017-01-18 01:20:52.406 018 16421.15 260.38 51001.05 88888.00 2017-01-18 01:20:52.906 018 16421.16 260.35 51001.03 88888.00 2017-01-18 01:20:53.406 018 16421.13 260.38 51001.05 88888.00 2017-01-18 01:20:53.906 018 16421.13 260.39 51000.99 88888.00 2017-01-18 01:20:54.406 018 16421.11 260.40 51000.92 88888.00 2017-01-18 01:20:54.906 018 16421.09 260.41 51000.99 88888.00 2017-01-18 01:20:55.406 018 16421.08 260.39 51000.94 88888.00 2017-01-18 01:20:55.906 018 16421.13 260.40 51000.91 88888.00 2017-01-18 01:20:56.406 018 16421.15 260.38 51000.93 88888.00 2017-01-18 01:20:56.906 018 16421.14 260.38 51000.99 88888.00 2017-01-18 01:20:57.406 018 16421.09 260.39 51001.04 88888.00 2017-01-18 01:20:57.906 018 16421.11 260.39 51001.05 88888.00 2017-01-18 01:20:58.406 018 16421.10 260.40 51001.00 88888.00 2017-01-18 01:20:58.906 018 16421.09 260.33 51001.01 88888.00 2017-01-18 01:20:59.406 018 16421.10 260.35 51001.02 88888.00 2017-01-18 01:20:59.906 018 16421.17 260.38 51000.97 88888.00 2017-01-18 01:21:00.406 018 16421.16 260.37 51000.93 88888.00 2017-01-18 01:21:00.906 018 16421.15 260.39 51000.93 88888.00 2017-01-18 01:21:01.406 018 16421.15 260.41 51000.97 88888.00 2017-01-18 01:21:01.906 018 16421.18 260.48 51000.97 88888.00 2017-01-18 01:21:02.406 018 16421.19 260.50 51001.01 88888.00 2017-01-18 01:21:02.906 018 16421.16 260.50 51000.95 88888.00 2017-01-18 01:21:03.406 018 16421.17 260.46 51000.96 88888.00 2017-01-18 01:21:03.906 018 16421.14 260.45 51000.99 88888.00 2017-01-18 01:21:04.407 018 16421.16 260.42 51001.00 88888.00 2017-01-18 01:21:04.907 018 16421.18 260.41 51001.02 88888.00 2017-01-18 01:21:05.407 018 16421.15 260.43 51001.02 88888.00 2017-01-18 01:21:05.907 018 16421.16 260.42 51001.02 88888.00 2017-01-18 01:21:06.407 018 16421.20 260.48 51000.99 88888.00 2017-01-18 01:21:06.907 018 16421.22 260.56 51000.97 88888.00 2017-01-18 01:21:07.407 018 16421.13 260.58 51000.96 88888.00 2017-01-18 01:21:07.907 018 16421.16 260.59 51000.93 88888.00 2017-01-18 01:21:08.407 018 16421.18 260.48 51000.94 88888.00 2017-01-18 01:21:08.907 018 16421.19 260.54 51001.00 88888.00 2017-01-18 01:21:09.407 018 16421.18 260.52 51001.00 88888.00 2017-01-18 01:21:09.907 018 16421.20 260.45 51000.99 88888.00 2017-01-18 01:21:10.407 018 16421.23 260.40 51001.00 88888.00 2017-01-18 01:21:10.907 018 16421.24 260.41 51000.92 88888.00 2017-01-18 01:21:11.407 018 16421.22 260.42 51000.96 88888.00 2017-01-18 01:21:11.907 018 16421.18 260.46 51001.01 88888.00 2017-01-18 01:21:12.407 018 16421.17 260.46 51000.99 88888.00 2017-01-18 01:21:12.907 018 16421.16 260.48 51001.02 88888.00 2017-01-18 01:21:13.407 018 16421.17 260.50 51001.02 88888.00 2017-01-18 01:21:13.907 018 16421.17 260.48 51001.03 88888.00 2017-01-18 01:21:14.407 018 16421.20 260.48 51001.02 88888.00 2017-01-18 01:21:14.907 018 16421.20 260.50 51001.02 88888.00 2017-01-18 01:21:15.407 018 16421.19 260.48 51000.91 88888.00 2017-01-18 01:21:15.907 018 16421.18 260.49 51000.85 88888.00 2017-01-18 01:21:16.407 018 16421.16 260.52 51000.85 88888.00 2017-01-18 01:21:16.907 018 16421.18 260.54 51000.94 88888.00 2017-01-18 01:21:17.407 018 16421.20 260.58 51000.96 88888.00 2017-01-18 01:21:17.907 018 16421.18 260.50 51001.00 88888.00 2017-01-18 01:21:18.407 018 16421.17 260.47 51001.00 88888.00 2017-01-18 01:21:18.907 018 16421.18 260.50 51001.00 88888.00 2017-01-18 01:21:19.407 018 16421.16 260.51 51001.03 88888.00 2017-01-18 01:21:19.907 018 16421.16 260.60 51001.01 88888.00 2017-01-18 01:21:20.407 018 16421.15 260.65 51001.03 88888.00 2017-01-18 01:21:20.907 018 16421.15 260.59 51001.01 88888.00 2017-01-18 01:21:21.407 018 16421.14 260.55 51000.99 88888.00 2017-01-18 01:21:21.907 018 16421.08 260.54 51001.00 88888.00 2017-01-18 01:21:22.407 018 16421.09 260.59 51001.09 88888.00 2017-01-18 01:21:22.907 018 16421.14 260.58 51001.09 88888.00 2017-01-18 01:21:23.407 018 16421.13 260.59 51001.05 88888.00 2017-01-18 01:21:23.907 018 16421.13 260.61 51001.11 88888.00 2017-01-18 01:21:24.407 018 16421.13 260.60 51001.07 88888.00 2017-01-18 01:21:24.907 018 16421.16 260.52 51001.02 88888.00 2017-01-18 01:21:25.407 018 16421.19 260.49 51001.01 88888.00 2017-01-18 01:21:25.907 018 16421.18 260.58 51001.01 88888.00 2017-01-18 01:21:26.407 018 16421.17 260.63 51001.01 88888.00 2017-01-18 01:21:26.907 018 16421.17 260.61 51001.02 88888.00 2017-01-18 01:21:27.407 018 16421.15 260.60 51000.90 88888.00 2017-01-18 01:21:27.907 018 16421.13 260.58 51000.87 88888.00 2017-01-18 01:21:28.407 018 16421.09 260.49 51000.91 88888.00 2017-01-18 01:21:28.907 018 16421.11 260.50 51000.94 88888.00 2017-01-18 01:21:29.407 018 16421.13 260.50 51000.99 88888.00 2017-01-18 01:21:29.907 018 16421.18 260.45 51001.09 88888.00 2017-01-18 01:21:30.407 018 16421.17 260.45 51001.07 88888.00 2017-01-18 01:21:30.907 018 16421.15 260.48 51001.07 88888.00 2017-01-18 01:21:31.407 018 16421.18 260.48 51001.07 88888.00 2017-01-18 01:21:31.907 018 16421.17 260.51 51001.04 88888.00 2017-01-18 01:21:32.407 018 16421.15 260.50 51000.99 88888.00 2017-01-18 01:21:32.907 018 16421.16 260.54 51000.95 88888.00 2017-01-18 01:21:33.407 018 16421.17 260.58 51001.02 88888.00 2017-01-18 01:21:33.907 018 16421.15 260.50 51000.96 88888.00 2017-01-18 01:21:34.408 018 16421.17 260.49 51000.99 88888.00 2017-01-18 01:21:34.908 018 16421.19 260.46 51001.00 88888.00 2017-01-18 01:21:35.408 018 16421.20 260.47 51001.06 88888.00 2017-01-18 01:21:35.908 018 16421.22 260.47 51001.14 88888.00 2017-01-18 01:21:36.408 018 16421.19 260.49 51001.03 88888.00 2017-01-18 01:21:36.908 018 16421.19 260.48 51000.99 88888.00 2017-01-18 01:21:37.408 018 16421.17 260.48 51000.95 88888.00 2017-01-18 01:21:37.908 018 16421.16 260.48 51001.03 88888.00 2017-01-18 01:21:38.408 018 16421.19 260.50 51001.01 88888.00 2017-01-18 01:21:38.908 018 16421.20 260.56 51001.02 88888.00 2017-01-18 01:21:39.408 018 16421.16 260.56 51000.96 88888.00 2017-01-18 01:21:39.908 018 16421.16 260.60 51000.92 88888.00 2017-01-18 01:21:40.408 018 16421.17 260.58 51000.94 88888.00 2017-01-18 01:21:40.908 018 16421.17 260.55 51001.01 88888.00 2017-01-18 01:21:41.408 018 16421.18 260.55 51001.02 88888.00 2017-01-18 01:21:41.908 018 16421.15 260.52 51001.02 88888.00 2017-01-18 01:21:42.408 018 16421.15 260.57 51001.00 88888.00 2017-01-18 01:21:42.908 018 16421.14 260.61 51001.01 88888.00 2017-01-18 01:21:43.408 018 16421.13 260.56 51000.95 88888.00 2017-01-18 01:21:43.908 018 16421.13 260.56 51000.95 88888.00 2017-01-18 01:21:44.408 018 16421.17 260.56 51000.97 88888.00 2017-01-18 01:21:44.908 018 16421.20 260.54 51000.95 88888.00 2017-01-18 01:21:45.408 018 16421.15 260.54 51001.03 88888.00 2017-01-18 01:21:45.908 018 16421.15 260.51 51001.04 88888.00 2017-01-18 01:21:46.408 018 16421.16 260.54 51001.01 88888.00 2017-01-18 01:21:46.908 018 16421.15 260.52 51000.99 88888.00 2017-01-18 01:21:47.408 018 16421.16 260.47 51001.00 88888.00 2017-01-18 01:21:47.908 018 16421.17 260.48 51001.07 88888.00 2017-01-18 01:21:48.408 018 16421.14 260.51 51000.99 88888.00 2017-01-18 01:21:48.908 018 16421.14 260.50 51001.01 88888.00 2017-01-18 01:21:49.408 018 16421.16 260.51 51001.04 88888.00 2017-01-18 01:21:49.908 018 16421.10 260.47 51001.03 88888.00 2017-01-18 01:21:50.408 018 16421.13 260.46 51001.02 88888.00 2017-01-18 01:21:50.908 018 16421.09 260.50 51000.97 88888.00 2017-01-18 01:21:51.408 018 16421.10 260.42 51001.00 88888.00 2017-01-18 01:21:51.908 018 16421.15 260.37 51001.02 88888.00 2017-01-18 01:21:52.408 018 16421.13 260.38 51001.04 88888.00 2017-01-18 01:21:52.908 018 16421.13 260.41 51000.97 88888.00 2017-01-18 01:21:53.408 018 16421.10 260.43 51000.91 88888.00 2017-01-18 01:21:53.908 018 16421.08 260.48 51000.92 88888.00 2017-01-18 01:21:54.408 018 16421.09 260.54 51000.94 88888.00 2017-01-18 01:21:54.908 018 16421.07 260.49 51000.93 88888.00 2017-01-18 01:21:55.408 018 16421.10 260.49 51000.96 88888.00 2017-01-18 01:21:55.908 018 16421.08 260.47 51000.99 88888.00 2017-01-18 01:21:56.408 018 16421.10 260.45 51000.97 88888.00 2017-01-18 01:21:56.908 018 16421.11 260.41 51000.99 88888.00 2017-01-18 01:21:57.408 018 16421.13 260.42 51000.99 88888.00 2017-01-18 01:21:57.908 018 16421.17 260.40 51000.92 88888.00 2017-01-18 01:21:58.408 018 16421.16 260.38 51000.92 88888.00 2017-01-18 01:21:58.908 018 16421.10 260.43 51000.94 88888.00 2017-01-18 01:21:59.408 018 16421.11 260.40 51000.96 88888.00 2017-01-18 01:21:59.908 018 16421.09 260.45 51001.00 88888.00 2017-01-18 01:22:00.408 018 16421.15 260.39 51001.05 88888.00 2017-01-18 01:22:00.908 018 16421.15 260.38 51001.06 88888.00 2017-01-18 01:22:01.408 018 16421.13 260.38 51001.09 88888.00 2017-01-18 01:22:01.908 018 16421.09 260.41 51001.06 88888.00 2017-01-18 01:22:02.408 018 16421.10 260.40 51001.03 88888.00 2017-01-18 01:22:02.908 018 16421.08 260.40 51001.01 88888.00 2017-01-18 01:22:03.408 018 16421.05 260.37 51001.03 88888.00 2017-01-18 01:22:03.908 018 16421.01 260.38 51001.04 88888.00 2017-01-18 01:22:04.409 018 16421.06 260.35 51001.04 88888.00 2017-01-18 01:22:04.909 018 16421.08 260.41 51001.05 88888.00 2017-01-18 01:22:05.409 018 16421.10 260.38 51000.94 88888.00 2017-01-18 01:22:05.909 018 16421.07 260.25 51000.90 88888.00 2017-01-18 01:22:06.409 018 16421.10 260.31 51000.96 88888.00 2017-01-18 01:22:06.909 018 16421.11 260.37 51000.92 88888.00 2017-01-18 01:22:07.409 018 16421.06 260.42 51000.92 88888.00 2017-01-18 01:22:07.909 018 16421.07 260.38 51000.96 88888.00 2017-01-18 01:22:08.409 018 16421.09 260.33 51000.97 88888.00 2017-01-18 01:22:08.909 018 16421.08 260.32 51000.99 88888.00 2017-01-18 01:22:09.409 018 16421.10 260.33 51000.96 88888.00 2017-01-18 01:22:09.909 018 16421.08 260.33 51000.96 88888.00 2017-01-18 01:22:10.409 018 16420.99 260.39 51001.01 88888.00 2017-01-18 01:22:10.909 018 16421.07 260.46 51000.94 88888.00 2017-01-18 01:22:11.409 018 16421.08 260.49 51000.95 88888.00 2017-01-18 01:22:11.909 018 16421.06 260.42 51001.02 88888.00 2017-01-18 01:22:12.409 018 16421.08 260.43 51001.03 88888.00 2017-01-18 01:22:12.909 018 16421.07 260.42 51001.03 88888.00 2017-01-18 01:22:13.409 018 16421.09 260.40 51001.03 88888.00 2017-01-18 01:22:13.909 018 16421.08 260.40 51001.06 88888.00 2017-01-18 01:22:14.409 018 16421.06 260.35 51001.12 88888.00 2017-01-18 01:22:14.909 018 16421.07 260.35 51001.06 88888.00 2017-01-18 01:22:15.409 018 16421.08 260.34 51001.09 88888.00 2017-01-18 01:22:15.909 018 16421.11 260.33 51001.09 88888.00 2017-01-18 01:22:16.409 018 16421.10 260.40 51001.12 88888.00 2017-01-18 01:22:16.909 018 16421.08 260.39 51001.10 88888.00 2017-01-18 01:22:17.409 018 16421.09 260.42 51001.13 88888.00 2017-01-18 01:22:17.909 018 16421.08 260.42 51001.07 88888.00 2017-01-18 01:22:18.409 018 16421.06 260.38 51001.09 88888.00 2017-01-18 01:22:18.909 018 16421.08 260.37 51001.00 88888.00 2017-01-18 01:22:19.409 018 16421.08 260.37 51000.99 88888.00 2017-01-18 01:22:19.909 018 16421.07 260.39 51001.01 88888.00 2017-01-18 01:22:20.409 018 16421.07 260.34 51000.97 88888.00 2017-01-18 01:22:20.909 018 16421.08 260.30 51000.95 88888.00 2017-01-18 01:22:21.409 018 16421.02 260.33 51001.00 88888.00 2017-01-18 01:22:21.909 018 16421.05 260.39 51000.99 88888.00 2017-01-18 01:22:22.409 018 16421.07 260.43 51000.93 88888.00 2017-01-18 01:22:22.909 018 16421.09 260.43 51000.95 88888.00 2017-01-18 01:22:23.409 018 16421.10 260.42 51001.01 88888.00 2017-01-18 01:22:23.909 018 16421.08 260.38 51001.02 88888.00 2017-01-18 01:22:24.409 018 16421.05 260.32 51001.00 88888.00 2017-01-18 01:22:24.909 018 16421.07 260.32 51001.02 88888.00 2017-01-18 01:22:25.409 018 16421.07 260.31 51001.02 88888.00 2017-01-18 01:22:25.909 018 16421.06 260.34 51000.97 88888.00 2017-01-18 01:22:26.409 018 16421.07 260.41 51000.92 88888.00 2017-01-18 01:22:26.909 018 16421.02 260.42 51000.94 88888.00 2017-01-18 01:22:27.409 018 16420.99 260.41 51000.95 88888.00 2017-01-18 01:22:27.909 018 16421.01 260.37 51000.97 88888.00 2017-01-18 01:22:28.409 018 16421.02 260.33 51001.02 88888.00 2017-01-18 01:22:28.909 018 16421.00 260.29 51001.00 88888.00 2017-01-18 01:22:29.409 018 16421.02 260.30 51000.96 88888.00 2017-01-18 01:22:29.909 018 16421.02 260.32 51000.93 88888.00 2017-01-18 01:22:30.409 018 16421.04 260.29 51000.93 88888.00 2017-01-18 01:22:30.909 018 16421.06 260.39 51001.02 88888.00 2017-01-18 01:22:31.409 018 16421.04 260.41 51001.03 88888.00 2017-01-18 01:22:31.909 018 16421.01 260.33 51001.02 88888.00 2017-01-18 01:22:32.409 018 16421.01 260.34 51000.99 88888.00 2017-01-18 01:22:32.909 018 16421.00 260.39 51001.02 88888.00 2017-01-18 01:22:33.409 018 16421.01 260.39 51001.00 88888.00 2017-01-18 01:22:33.909 018 16421.02 260.38 51001.02 88888.00 2017-01-18 01:22:34.410 018 16421.02 260.39 51000.96 88888.00 2017-01-18 01:22:34.910 018 16421.05 260.37 51001.02 88888.00 2017-01-18 01:22:35.410 018 16421.02 260.33 51001.00 88888.00 2017-01-18 01:22:35.910 018 16421.02 260.33 51000.97 88888.00 2017-01-18 01:22:36.410 018 16421.07 260.35 51000.94 88888.00 2017-01-18 01:22:36.910 018 16421.08 260.29 51001.04 88888.00 2017-01-18 01:22:37.410 018 16421.05 260.33 51001.09 88888.00 2017-01-18 01:22:37.910 018 16421.06 260.33 51001.02 88888.00 2017-01-18 01:22:38.410 018 16421.09 260.26 51000.95 88888.00 2017-01-18 01:22:38.910 018 16421.10 260.29 51000.95 88888.00 2017-01-18 01:22:39.410 018 16421.08 260.30 51001.02 88888.00 2017-01-18 01:22:39.910 018 16421.04 260.30 51001.02 88888.00 2017-01-18 01:22:40.410 018 16421.04 260.29 51001.01 88888.00 2017-01-18 01:22:40.910 018 16421.04 260.22 51001.02 88888.00 2017-01-18 01:22:41.410 018 16421.02 260.23 51001.00 88888.00 2017-01-18 01:22:41.910 018 16421.04 260.29 51000.93 88888.00 2017-01-18 01:22:42.410 018 16421.00 260.24 51000.88 88888.00 2017-01-18 01:22:42.910 018 16421.02 260.21 51000.90 88888.00 2017-01-18 01:22:43.410 018 16421.07 260.20 51000.87 88888.00 2017-01-18 01:22:43.910 018 16421.08 260.19 51000.87 88888.00 2017-01-18 01:22:44.410 018 16421.08 260.25 51000.91 88888.00 2017-01-18 01:22:44.910 018 16421.09 260.23 51000.94 88888.00 2017-01-18 01:22:45.410 018 16421.08 260.28 51000.94 88888.00 2017-01-18 01:22:45.910 018 16421.07 260.30 51000.88 88888.00 2017-01-18 01:22:46.410 018 16421.05 260.20 51000.84 88888.00 2017-01-18 01:22:46.910 018 16421.02 260.21 51000.92 88888.00 2017-01-18 01:22:47.410 018 16421.01 260.29 51000.96 88888.00 2017-01-18 01:22:47.910 018 16420.97 260.25 51000.96 88888.00 2017-01-18 01:22:48.410 018 16421.02 260.17 51000.94 88888.00 2017-01-18 01:22:48.910 018 16421.02 260.19 51000.92 88888.00 2017-01-18 01:22:49.410 018 16421.02 260.19 51000.92 88888.00 2017-01-18 01:22:49.910 018 16421.08 260.28 51000.85 88888.00 2017-01-18 01:22:50.410 018 16421.08 260.31 51000.85 88888.00 2017-01-18 01:22:50.910 018 16421.05 260.23 51000.87 88888.00 2017-01-18 01:22:51.410 018 16421.06 260.23 51000.84 88888.00 2017-01-18 01:22:51.910 018 16421.00 260.29 51000.84 88888.00 2017-01-18 01:22:52.410 018 16421.00 260.30 51000.88 88888.00 2017-01-18 01:22:52.910 018 16421.01 260.34 51000.90 88888.00 2017-01-18 01:22:53.410 018 16420.95 260.29 51000.91 88888.00 2017-01-18 01:22:53.910 018 16421.00 260.24 51000.94 88888.00 2017-01-18 01:22:54.410 018 16421.02 260.21 51000.90 88888.00 2017-01-18 01:22:54.910 018 16421.00 260.17 51000.90 88888.00 2017-01-18 01:22:55.410 018 16420.99 260.19 51000.88 88888.00 2017-01-18 01:22:55.910 018 16420.97 260.22 51000.90 88888.00 2017-01-18 01:22:56.410 018 16420.96 260.25 51000.92 88888.00 2017-01-18 01:22:56.910 018 16421.02 260.33 51000.88 88888.00 2017-01-18 01:22:57.410 018 16421.02 260.33 51000.86 88888.00 2017-01-18 01:22:57.910 018 16421.01 260.29 51000.79 88888.00 2017-01-18 01:22:58.410 018 16421.01 260.26 51000.83 88888.00 2017-01-18 01:22:58.910 018 16421.04 260.26 51000.86 88888.00 2017-01-18 01:22:59.410 018 16421.04 260.21 51000.81 88888.00 2017-01-18 01:22:59.910 018 16421.02 260.26 51000.77 88888.00 2017-01-18 01:23:00.410 018 16421.02 260.24 51000.79 88888.00 2017-01-18 01:23:00.910 018 16420.98 260.25 51000.83 88888.00 2017-01-18 01:23:01.410 018 16421.01 260.25 51000.83 88888.00 2017-01-18 01:23:01.910 018 16421.02 260.22 51000.82 88888.00 2017-01-18 01:23:02.410 018 16421.01 260.17 51000.84 88888.00 2017-01-18 01:23:02.910 018 16421.02 260.26 51000.85 88888.00 2017-01-18 01:23:03.410 018 16421.05 260.29 51000.84 88888.00 2017-01-18 01:23:03.910 018 16421.05 260.26 51000.85 88888.00 2017-01-18 01:23:04.411 018 16421.02 260.28 51000.85 88888.00 2017-01-18 01:23:04.911 018 16421.02 260.28 51000.87 88888.00 2017-01-18 01:23:05.411 018 16421.04 260.26 51000.84 88888.00 2017-01-18 01:23:05.911 018 16421.01 260.23 51000.81 88888.00 2017-01-18 01:23:06.411 018 16421.04 260.25 51000.75 88888.00 2017-01-18 01:23:06.911 018 16421.01 260.22 51000.75 88888.00 2017-01-18 01:23:07.411 018 16421.02 260.22 51000.73 88888.00 2017-01-18 01:23:07.911 018 16421.05 260.22 51000.82 88888.00 2017-01-18 01:23:08.411 018 16421.05 260.24 51000.85 88888.00 2017-01-18 01:23:08.911 018 16421.02 260.21 51000.78 88888.00 2017-01-18 01:23:09.411 018 16421.04 260.17 51000.81 88888.00 2017-01-18 01:23:09.911 018 16421.02 260.22 51000.88 88888.00 2017-01-18 01:23:10.411 018 16420.99 260.22 51000.86 88888.00 2017-01-18 01:23:10.911 018 16421.00 260.25 51000.81 88888.00 2017-01-18 01:23:11.411 018 16420.99 260.25 51000.83 88888.00 2017-01-18 01:23:11.911 018 16421.01 260.20 51000.83 88888.00 2017-01-18 01:23:12.411 018 16421.01 260.23 51000.87 88888.00 2017-01-18 01:23:12.911 018 16420.99 260.26 51000.85 88888.00 2017-01-18 01:23:13.411 018 16420.97 260.26 51000.87 88888.00 2017-01-18 01:23:13.911 018 16420.99 260.26 51000.79 88888.00 2017-01-18 01:23:14.411 018 16420.98 260.22 51000.74 88888.00 2017-01-18 01:23:14.911 018 16420.97 260.22 51000.81 88888.00 2017-01-18 01:23:15.411 018 16420.99 260.26 51000.85 88888.00 2017-01-18 01:23:15.911 018 16421.01 260.31 51000.85 88888.00 2017-01-18 01:23:16.411 018 16420.97 260.32 51000.88 88888.00 2017-01-18 01:23:16.911 018 16420.92 260.25 51000.93 88888.00 2017-01-18 01:23:17.411 018 16420.95 260.28 51000.91 88888.00 2017-01-18 01:23:17.911 018 16420.96 260.25 51000.90 88888.00 2017-01-18 01:23:18.411 018 16420.91 260.26 51000.82 88888.00 2017-01-18 01:23:18.911 018 16420.92 260.23 51000.79 88888.00 2017-01-18 01:23:19.411 018 16420.91 260.25 51000.84 88888.00 2017-01-18 01:23:19.911 018 16420.90 260.32 51000.83 88888.00 2017-01-18 01:23:20.411 018 16420.93 260.31 51000.73 88888.00 2017-01-18 01:23:20.911 018 16420.97 260.37 51000.82 88888.00 2017-01-18 01:23:21.411 018 16420.98 260.35 51000.78 88888.00 2017-01-18 01:23:21.911 018 16420.99 260.32 51000.76 88888.00 2017-01-18 01:23:22.411 018 16420.99 260.35 51000.72 88888.00 2017-01-18 01:23:22.911 018 16420.97 260.34 51000.69 88888.00 2017-01-18 01:23:23.411 018 16420.98 260.32 51000.67 88888.00 2017-01-18 01:23:23.911 018 16420.99 260.33 51000.68 88888.00 2017-01-18 01:23:24.411 018 16420.98 260.33 51000.69 88888.00 2017-01-18 01:23:24.911 018 16420.96 260.33 51000.70 88888.00 2017-01-18 01:23:25.411 018 16420.96 260.26 51000.74 88888.00 2017-01-18 01:23:25.911 018 16420.92 260.31 51000.76 88888.00 2017-01-18 01:23:26.411 018 16420.91 260.33 51000.78 88888.00 2017-01-18 01:23:26.911 018 16420.90 260.30 51000.85 88888.00 2017-01-18 01:23:27.411 018 16420.90 260.28 51000.84 88888.00 2017-01-18 01:23:27.911 018 16420.89 260.31 51000.79 88888.00 2017-01-18 01:23:28.411 018 16420.89 260.32 51000.73 88888.00 2017-01-18 01:23:28.911 018 16420.90 260.33 51000.70 88888.00 2017-01-18 01:23:29.411 018 16420.90 260.37 51000.69 88888.00 2017-01-18 01:23:29.911 018 16420.97 260.38 51000.72 88888.00 2017-01-18 01:23:30.411 018 16420.99 260.37 51000.76 88888.00 2017-01-18 01:23:30.911 018 16421.00 260.30 51000.74 88888.00 2017-01-18 01:23:31.411 018 16420.97 260.30 51000.75 88888.00 2017-01-18 01:23:31.911 018 16420.95 260.32 51000.74 88888.00 2017-01-18 01:23:32.411 018 16420.93 260.34 51000.76 88888.00 2017-01-18 01:23:32.911 018 16420.93 260.38 51000.76 88888.00 2017-01-18 01:23:33.411 018 16420.92 260.35 51000.75 88888.00 2017-01-18 01:23:33.911 018 16420.93 260.40 51000.72 88888.00 2017-01-18 01:23:34.412 018 16420.93 260.40 51000.72 88888.00 2017-01-18 01:23:34.912 018 16420.90 260.37 51000.76 88888.00 2017-01-18 01:23:35.412 018 16420.88 260.35 51000.83 88888.00 2017-01-18 01:23:35.912 018 16420.91 260.37 51000.76 88888.00 2017-01-18 01:23:36.412 018 16420.93 260.40 51000.73 88888.00 2017-01-18 01:23:36.912 018 16420.88 260.37 51000.76 88888.00 2017-01-18 01:23:37.412 018 16420.85 260.35 51000.76 88888.00 2017-01-18 01:23:37.912 018 16420.88 260.32 51000.78 88888.00 2017-01-18 01:23:38.412 018 16420.88 260.32 51000.74 88888.00 2017-01-18 01:23:38.912 018 16420.88 260.35 51000.74 88888.00 2017-01-18 01:23:39.412 018 16420.88 260.35 51000.77 88888.00 2017-01-18 01:23:39.912 018 16420.88 260.35 51000.72 88888.00 2017-01-18 01:23:40.412 018 16420.84 260.34 51000.69 88888.00 2017-01-18 01:23:40.912 018 16420.90 260.38 51000.73 88888.00 2017-01-18 01:23:41.412 018 16420.91 260.42 51000.72 88888.00 2017-01-18 01:23:41.912 018 16420.89 260.42 51000.72 88888.00 2017-01-18 01:23:42.412 018 16420.90 260.40 51000.74 88888.00 2017-01-18 01:23:42.912 018 16420.91 260.42 51000.75 88888.00 2017-01-18 01:23:43.412 018 16420.90 260.42 51000.69 88888.00 2017-01-18 01:23:43.912 018 16420.85 260.40 51000.70 88888.00 2017-01-18 01:23:44.412 018 16420.88 260.41 51000.72 88888.00 2017-01-18 01:23:44.912 018 16420.87 260.48 51000.76 88888.00 2017-01-18 01:23:45.412 018 16420.80 260.47 51000.75 88888.00 2017-01-18 01:23:45.912 018 16420.76 260.40 51000.77 88888.00 2017-01-18 01:23:46.412 018 16420.76 260.42 51000.74 88888.00 2017-01-18 01:23:46.912 018 16420.83 260.48 51000.77 88888.00 2017-01-18 01:23:47.412 018 16420.82 260.45 51000.78 88888.00 2017-01-18 01:23:47.912 018 16420.79 260.41 51000.74 88888.00 2017-01-18 01:23:48.412 018 16420.74 260.38 51000.75 88888.00 2017-01-18 01:23:48.912 018 16420.76 260.41 51000.77 88888.00 2017-01-18 01:23:49.412 018 16420.80 260.47 51000.84 88888.00 2017-01-18 01:23:49.912 018 16420.80 260.42 51000.86 88888.00 2017-01-18 01:23:50.412 018 16420.81 260.42 51000.82 88888.00 2017-01-18 01:23:50.912 018 16420.76 260.46 51000.78 88888.00 2017-01-18 01:23:51.412 018 16420.74 260.46 51000.77 88888.00 2017-01-18 01:23:51.912 018 16420.72 260.45 51000.77 88888.00 2017-01-18 01:23:52.412 018 16420.76 260.43 51000.76 88888.00 2017-01-18 01:23:52.912 018 16420.79 260.37 51000.81 88888.00 2017-01-18 01:23:53.412 018 16420.79 260.35 51000.84 88888.00 2017-01-18 01:23:53.912 018 16420.78 260.42 51000.85 88888.00 2017-01-18 01:23:54.412 018 16420.76 260.39 51000.86 88888.00 2017-01-18 01:23:54.912 018 16420.73 260.41 51000.84 88888.00 2017-01-18 01:23:55.412 018 16420.76 260.41 51000.82 88888.00 2017-01-18 01:23:55.912 018 16420.78 260.42 51000.76 88888.00 2017-01-18 01:23:56.412 018 16420.75 260.43 51000.79 88888.00 2017-01-18 01:23:56.912 018 16420.72 260.48 51000.82 88888.00 2017-01-18 01:23:57.412 018 16420.74 260.50 51000.77 88888.00 2017-01-18 01:23:57.912 018 16420.74 260.45 51000.81 88888.00 2017-01-18 01:23:58.412 018 16420.79 260.45 51000.77 88888.00 2017-01-18 01:23:58.912 018 16420.78 260.43 51000.83 88888.00 2017-01-18 01:23:59.412 018 16420.70 260.42 51000.78 88888.00 2017-01-18 01:23:59.912 018 16420.67 260.43 51000.69 88888.00 2017-01-18 01:24:00.412 018 16420.70 260.41 51000.73 88888.00 2017-01-18 01:24:00.912 018 16420.71 260.45 51000.72 88888.00 2017-01-18 01:24:01.412 018 16420.72 260.47 51000.75 88888.00 2017-01-18 01:24:01.912 018 16420.71 260.43 51000.79 88888.00 2017-01-18 01:24:02.412 018 16420.71 260.41 51000.78 88888.00 2017-01-18 01:24:02.912 018 16420.71 260.46 51000.85 88888.00 2017-01-18 01:24:03.412 018 16420.71 260.47 51000.84 88888.00 2017-01-18 01:24:03.912 018 16420.72 260.48 51000.78 88888.00 2017-01-18 01:24:04.413 018 16420.72 260.52 51000.85 88888.00 2017-01-18 01:24:04.913 018 16420.72 260.48 51000.82 88888.00 2017-01-18 01:24:05.413 018 16420.69 260.56 51000.78 88888.00 2017-01-18 01:24:05.913 018 16420.66 260.58 51000.82 88888.00 2017-01-18 01:24:06.413 018 16420.61 260.54 51000.83 88888.00 2017-01-18 01:24:06.913 018 16420.65 260.49 51000.83 88888.00 2017-01-18 01:24:07.413 018 16420.66 260.46 51000.86 88888.00 2017-01-18 01:24:07.913 018 16420.63 260.42 51000.83 88888.00 2017-01-18 01:24:08.413 018 16420.63 260.39 51000.77 88888.00 2017-01-18 01:24:08.913 018 16420.62 260.41 51000.75 88888.00 2017-01-18 01:24:09.413 018 16420.58 260.46 51000.76 88888.00 2017-01-18 01:24:09.913 018 16420.62 260.40 51000.72 88888.00 2017-01-18 01:24:10.413 018 16420.64 260.47 51000.67 88888.00 2017-01-18 01:24:10.913 018 16420.67 260.51 51000.74 88888.00 2017-01-18 01:24:11.413 018 16420.64 260.54 51000.78 88888.00 2017-01-18 01:24:11.913 018 16420.62 260.50 51000.76 88888.00 2017-01-18 01:24:12.413 018 16420.60 260.54 51000.74 88888.00 2017-01-18 01:24:12.913 018 16420.61 260.52 51000.81 88888.00 2017-01-18 01:24:13.413 018 16420.62 260.48 51000.84 88888.00 2017-01-18 01:24:13.913 018 16420.62 260.47 51000.82 88888.00 2017-01-18 01:24:14.413 018 16420.60 260.45 51000.72 88888.00 2017-01-18 01:24:14.913 018 16420.61 260.50 51000.73 88888.00 2017-01-18 01:24:15.413 018 16420.58 260.47 51000.77 88888.00 2017-01-18 01:24:15.913 018 16420.56 260.48 51000.69 88888.00 2017-01-18 01:24:16.413 018 16420.56 260.50 51000.69 88888.00 2017-01-18 01:24:16.913 018 16420.60 260.52 51000.70 88888.00 2017-01-18 01:24:17.413 018 16420.58 260.50 51000.76 88888.00 2017-01-18 01:24:17.913 018 16420.54 260.48 51000.76 88888.00 2017-01-18 01:24:18.413 018 16420.53 260.49 51000.82 88888.00 2017-01-18 01:24:18.913 018 16420.53 260.49 51000.79 88888.00 2017-01-18 01:24:19.413 018 16420.47 260.41 51000.76 88888.00 2017-01-18 01:24:19.913 018 16420.49 260.41 51000.69 88888.00 2017-01-18 01:24:20.413 018 16420.55 260.47 51000.65 88888.00 2017-01-18 01:24:20.913 018 16420.53 260.51 51000.67 88888.00 2017-01-18 01:24:21.413 018 16420.54 260.49 51000.75 88888.00 2017-01-18 01:24:21.913 018 16420.57 260.43 51000.76 88888.00 2017-01-18 01:24:22.413 018 16420.55 260.41 51000.77 88888.00 2017-01-18 01:24:22.913 018 16420.53 260.43 51000.84 88888.00 2017-01-18 01:24:23.413 018 16420.56 260.47 51000.81 88888.00 2017-01-18 01:24:23.913 018 16420.49 260.49 51000.81 88888.00 2017-01-18 01:24:24.413 018 16420.46 260.49 51000.82 88888.00 2017-01-18 01:24:24.913 018 16420.46 260.50 51000.82 88888.00 2017-01-18 01:24:25.413 018 16420.44 260.50 51000.81 88888.00 2017-01-18 01:24:25.913 018 16420.46 260.54 51000.74 88888.00 2017-01-18 01:24:26.413 018 16420.46 260.51 51000.69 88888.00 2017-01-18 01:24:26.913 018 16420.45 260.47 51000.68 88888.00 2017-01-18 01:24:27.413 018 16420.43 260.46 51000.69 88888.00 2017-01-18 01:24:27.913 018 16420.41 260.41 51000.78 88888.00 2017-01-18 01:24:28.413 018 16420.41 260.45 51000.77 88888.00 2017-01-18 01:24:28.913 018 16420.36 260.43 51000.77 88888.00 2017-01-18 01:24:29.413 018 16420.40 260.42 51000.76 88888.00 2017-01-18 01:24:29.913 018 16420.40 260.42 51000.74 88888.00 2017-01-18 01:24:30.413 018 16420.37 260.35 51000.76 88888.00 2017-01-18 01:24:30.913 018 16420.36 260.32 51000.79 88888.00 2017-01-18 01:24:31.413 018 16420.40 260.43 51000.88 88888.00 2017-01-18 01:24:31.913 018 16420.40 260.43 51000.85 88888.00 2017-01-18 01:24:32.413 018 16420.41 260.39 51000.77 88888.00 2017-01-18 01:24:32.913 018 16420.39 260.40 51000.78 88888.00 2017-01-18 01:24:33.413 018 16420.39 260.46 51000.82 88888.00 2017-01-18 01:24:33.913 018 16420.41 260.46 51000.82 88888.00 2017-01-18 01:24:34.404 018 16420.45 260.42 51000.85 88888.00 2017-01-18 01:24:34.904 018 16420.43 260.43 51000.88 88888.00 2017-01-18 01:24:35.404 018 16420.35 260.43 51000.85 88888.00 2017-01-18 01:24:35.904 018 16420.34 260.47 51000.79 88888.00 2017-01-18 01:24:36.404 018 16420.37 260.48 51000.81 88888.00 2017-01-18 01:24:36.904 018 16420.37 260.50 51000.83 88888.00 2017-01-18 01:24:37.404 018 16420.35 260.52 51000.87 88888.00 2017-01-18 01:24:37.904 018 16420.30 260.45 51000.82 88888.00 2017-01-18 01:24:38.404 018 16420.34 260.41 51000.75 88888.00 2017-01-18 01:24:38.904 018 16420.31 260.41 51000.75 88888.00 2017-01-18 01:24:39.404 018 16420.34 260.43 51000.78 88888.00 2017-01-18 01:24:39.904 018 16420.34 260.39 51000.83 88888.00 2017-01-18 01:24:40.404 018 16420.32 260.37 51000.83 88888.00 2017-01-18 01:24:40.904 018 16420.34 260.39 51000.78 88888.00 2017-01-18 01:24:41.404 018 16420.36 260.45 51000.74 88888.00 2017-01-18 01:24:41.904 018 16420.32 260.45 51000.75 88888.00 2017-01-18 01:24:42.404 018 16420.34 260.40 51000.76 88888.00 2017-01-18 01:24:42.904 018 16420.36 260.46 51000.73 88888.00 2017-01-18 01:24:43.404 018 16420.38 260.47 51000.69 88888.00 2017-01-18 01:24:43.904 018 16420.35 260.41 51000.69 88888.00 2017-01-18 01:24:44.404 018 16420.32 260.47 51000.75 88888.00 2017-01-18 01:24:44.904 018 16420.30 260.51 51000.76 88888.00 2017-01-18 01:24:45.404 018 16420.29 260.55 51000.76 88888.00 2017-01-18 01:24:45.904 018 16420.31 260.49 51000.79 88888.00 2017-01-18 01:24:46.404 018 16420.31 260.42 51000.79 88888.00 2017-01-18 01:24:46.904 018 16420.31 260.40 51000.78 88888.00 2017-01-18 01:24:47.404 018 16420.30 260.40 51000.77 88888.00 2017-01-18 01:24:47.904 018 16420.32 260.41 51000.79 88888.00 2017-01-18 01:24:48.404 018 16420.29 260.41 51000.83 88888.00 2017-01-18 01:24:48.904 018 16420.25 260.46 51000.79 88888.00 2017-01-18 01:24:49.404 018 16420.25 260.46 51000.76 88888.00 2017-01-18 01:24:49.904 018 16420.27 260.47 51000.68 88888.00 2017-01-18 01:24:50.404 018 16420.27 260.41 51000.70 88888.00 2017-01-18 01:24:50.904 018 16420.21 260.48 51000.69 88888.00 2017-01-18 01:24:51.404 018 16420.21 260.47 51000.68 88888.00 2017-01-18 01:24:51.904 018 16420.23 260.47 51000.74 88888.00 2017-01-18 01:24:52.404 018 16420.19 260.48 51000.76 88888.00 2017-01-18 01:24:52.904 018 16420.18 260.45 51000.72 88888.00 2017-01-18 01:24:53.404 018 16420.21 260.45 51000.79 88888.00 2017-01-18 01:24:53.904 018 16420.18 260.43 51000.77 88888.00 2017-01-18 01:24:54.404 018 16420.18 260.41 51000.77 88888.00 2017-01-18 01:24:54.904 018 16420.14 260.41 51000.75 88888.00 2017-01-18 01:24:55.404 018 16420.11 260.40 51000.73 88888.00 2017-01-18 01:24:55.904 018 16420.10 260.35 51000.76 88888.00 2017-01-18 01:24:56.404 018 16420.14 260.37 51000.75 88888.00 2017-01-18 01:24:56.904 018 16420.13 260.42 51000.77 88888.00 2017-01-18 01:24:57.404 018 16420.18 260.41 51000.75 88888.00 2017-01-18 01:24:57.904 018 16420.17 260.42 51000.77 88888.00 2017-01-18 01:24:58.404 018 16420.12 260.32 51000.77 88888.00 2017-01-18 01:24:58.904 018 16420.07 260.32 51000.83 88888.00 2017-01-18 01:24:59.404 018 16420.09 260.34 51000.83 88888.00 2017-01-18 01:24:59.904 018 16420.12 260.32 51000.85 88888.00 2017-01-18 01:25:00.404 018 16420.10 260.33 51000.78 88888.00 2017-01-18 01:25:00.904 018 16420.11 260.32 51000.79 88888.00 2017-01-18 01:25:01.404 018 16420.12 260.35 51000.83 88888.00 2017-01-18 01:25:01.904 018 16420.16 260.39 51000.86 88888.00 2017-01-18 01:25:02.404 018 16420.13 260.38 51000.86 88888.00 2017-01-18 01:25:02.904 018 16420.12 260.37 51000.79 88888.00 2017-01-18 01:25:03.404 018 16420.13 260.35 51000.79 88888.00 2017-01-18 01:25:03.904 018 16420.09 260.33 51000.78 88888.00 2017-01-18 01:25:04.405 018 16420.10 260.37 51000.76 88888.00 2017-01-18 01:25:04.905 018 16420.10 260.47 51000.74 88888.00 2017-01-18 01:25:05.405 018 16420.10 260.49 51000.79 88888.00 2017-01-18 01:25:05.905 018 16420.10 260.40 51000.76 88888.00 2017-01-18 01:25:06.405 018 16420.08 260.37 51000.83 88888.00 2017-01-18 01:25:06.905 018 16420.10 260.33 51000.84 88888.00 2017-01-18 01:25:07.405 018 16420.12 260.32 51000.79 88888.00 2017-01-18 01:25:07.905 018 16420.11 260.25 51000.84 88888.00 2017-01-18 01:25:08.405 018 16420.08 260.28 51000.87 88888.00 2017-01-18 01:25:08.905 018 16420.08 260.25 51000.84 88888.00 2017-01-18 01:25:09.405 018 16420.12 260.24 51000.85 88888.00 2017-01-18 01:25:09.905 018 16420.13 260.29 51000.85 88888.00 2017-01-18 01:25:10.405 018 16420.12 260.29 51000.82 88888.00 2017-01-18 01:25:10.905 018 16420.12 260.30 51000.85 88888.00 2017-01-18 01:25:11.405 018 16420.13 260.28 51000.90 88888.00 2017-01-18 01:25:11.905 018 16420.10 260.31 51000.88 88888.00 2017-01-18 01:25:12.405 018 16420.11 260.32 51000.84 88888.00 2017-01-18 01:25:12.905 018 16420.12 260.30 51000.92 88888.00 2017-01-18 01:25:13.405 018 16420.12 260.33 51000.90 88888.00 2017-01-18 01:25:13.905 018 16420.12 260.39 51000.84 88888.00 2017-01-18 01:25:14.405 018 16420.09 260.35 51000.83 88888.00 2017-01-18 01:25:14.905 018 16420.08 260.35 51000.84 88888.00 2017-01-18 01:25:15.405 018 16420.09 260.39 51000.82 88888.00 2017-01-18 01:25:15.905 018 16420.14 260.39 51000.78 88888.00 2017-01-18 01:25:16.405 018 16420.09 260.40 51000.75 88888.00 2017-01-18 01:25:16.905 018 16420.04 260.40 51000.77 88888.00 2017-01-18 01:25:17.405 018 16420.03 260.39 51000.82 88888.00 2017-01-18 01:25:17.905 018 16420.03 260.35 51000.82 88888.00 2017-01-18 01:25:18.405 018 16420.03 260.31 51000.84 88888.00 2017-01-18 01:25:18.905 018 16420.01 260.33 51000.83 88888.00 2017-01-18 01:25:19.405 018 16420.01 260.33 51000.81 88888.00 2017-01-18 01:25:19.905 018 16420.04 260.33 51000.84 88888.00 2017-01-18 01:25:20.405 018 16420.05 260.31 51000.83 88888.00 2017-01-18 01:25:20.905 018 16420.04 260.30 51000.82 88888.00 2017-01-18 01:25:21.405 018 16420.07 260.30 51000.81 88888.00 2017-01-18 01:25:21.905 018 16420.04 260.37 51000.79 88888.00 2017-01-18 01:25:22.405 018 16420.05 260.31 51000.77 88888.00 2017-01-18 01:25:22.905 018 16420.08 260.29 51000.76 88888.00 2017-01-18 01:25:23.405 018 16420.08 260.29 51000.70 88888.00 2017-01-18 01:25:23.905 018 16420.08 260.30 51000.81 88888.00 2017-01-18 01:25:24.405 018 16420.08 260.29 51000.92 88888.00 2017-01-18 01:25:24.905 018 16420.05 260.39 51000.85 88888.00 2017-01-18 01:25:25.405 018 16420.09 260.42 51000.83 88888.00 2017-01-18 01:25:25.905 018 16420.10 260.39 51000.85 88888.00 2017-01-18 01:25:26.405 018 16420.12 260.41 51000.93 88888.00 2017-01-18 01:25:26.905 018 16420.16 260.43 51000.87 88888.00 2017-01-18 01:25:27.405 018 16420.13 260.40 51000.86 88888.00 2017-01-18 01:25:27.905 018 16420.12 260.34 51000.91 88888.00 2017-01-18 01:25:28.405 018 16420.16 260.37 51000.94 88888.00 2017-01-18 01:25:28.905 018 16420.14 260.40 51000.87 88888.00 2017-01-18 01:25:29.405 018 16420.10 260.31 51000.83 88888.00 2017-01-18 01:25:29.905 018 16420.07 260.28 51000.91 88888.00 2017-01-18 01:25:30.405 018 16420.08 260.28 51000.91 88888.00 2017-01-18 01:25:30.905 018 16420.12 260.30 51000.91 88888.00 2017-01-18 01:25:31.405 018 16420.11 260.33 51000.85 88888.00 2017-01-18 01:25:31.905 018 16420.10 260.28 51000.85 88888.00 2017-01-18 01:25:32.405 018 16420.14 260.30 51000.79 88888.00 2017-01-18 01:25:32.905 018 16420.13 260.31 51000.85 88888.00 2017-01-18 01:25:33.405 018 16420.09 260.35 51000.93 88888.00 2017-01-18 01:25:33.905 018 16420.05 260.32 51000.91 88888.00 2017-01-18 01:25:34.406 018 16420.07 260.32 51000.92 88888.00 2017-01-18 01:25:34.906 018 16420.08 260.35 51000.93 88888.00 2017-01-18 01:25:35.406 018 16420.07 260.35 51000.87 88888.00 2017-01-18 01:25:35.906 018 16420.08 260.40 51000.90 88888.00 2017-01-18 01:25:36.406 018 16420.05 260.42 51000.88 88888.00 2017-01-18 01:25:36.906 018 16420.05 260.43 51000.88 88888.00 2017-01-18 01:25:37.406 018 16420.07 260.45 51000.88 88888.00 2017-01-18 01:25:37.906 018 16420.07 260.38 51000.85 88888.00 2017-01-18 01:25:38.406 018 16420.03 260.34 51000.87 88888.00 2017-01-18 01:25:38.906 018 16420.07 260.35 51000.88 88888.00 2017-01-18 01:25:39.406 018 16420.08 260.38 51000.88 88888.00 2017-01-18 01:25:39.906 018 16420.07 260.39 51000.86 88888.00 2017-01-18 01:25:40.406 018 16420.04 260.38 51000.84 88888.00 2017-01-18 01:25:40.906 018 16420.09 260.40 51000.85 88888.00 2017-01-18 01:25:41.406 018 16420.11 260.37 51000.94 88888.00 2017-01-18 01:25:41.906 018 16420.11 260.32 51000.86 88888.00 2017-01-18 01:25:42.406 018 16420.09 260.41 51000.92 88888.00 2017-01-18 01:25:42.906 018 16420.09 260.37 51000.96 88888.00 2017-01-18 01:25:43.406 018 16420.04 260.40 51000.97 88888.00 2017-01-18 01:25:43.906 018 16420.07 260.42 51000.97 88888.00 2017-01-18 01:25:44.406 018 16420.09 260.40 51000.92 88888.00 2017-01-18 01:25:44.906 018 16420.07 260.42 51000.91 88888.00 2017-01-18 01:25:45.406 018 16420.03 260.43 51000.91 88888.00 2017-01-18 01:25:45.906 018 16420.02 260.42 51000.88 88888.00 2017-01-18 01:25:46.406 018 16420.04 260.41 51000.85 88888.00 2017-01-18 01:25:46.906 018 16420.10 260.38 51000.86 88888.00 2017-01-18 01:25:47.406 018 16420.09 260.40 51000.90 88888.00 2017-01-18 01:25:47.906 018 16420.10 260.42 51000.92 88888.00 2017-01-18 01:25:48.406 018 16420.09 260.38 51000.94 88888.00 2017-01-18 01:25:48.906 018 16420.08 260.39 51000.99 88888.00 2017-01-18 01:25:49.406 018 16420.05 260.39 51000.92 88888.00 2017-01-18 01:25:49.906 018 16420.08 260.33 51000.88 88888.00 2017-01-18 01:25:50.406 018 16420.07 260.34 51000.87 88888.00 2017-01-18 01:25:50.906 018 16420.08 260.33 51000.84 88888.00 2017-01-18 01:25:51.406 018 16420.11 260.29 51000.84 88888.00 2017-01-18 01:25:51.906 018 16420.09 260.28 51000.90 88888.00 2017-01-18 01:25:52.406 018 16420.11 260.28 51000.88 88888.00 2017-01-18 01:25:52.906 018 16420.09 260.28 51000.91 88888.00 2017-01-18 01:25:53.406 018 16420.01 260.26 51000.94 88888.00 2017-01-18 01:25:53.906 018 16420.04 260.30 51000.88 88888.00 2017-01-18 01:25:54.406 018 16420.07 260.31 51000.96 88888.00 2017-01-18 01:25:54.906 018 16420.03 260.34 51000.92 88888.00 2017-01-18 01:25:55.406 018 16420.07 260.34 51000.92 88888.00 2017-01-18 01:25:55.906 018 16420.07 260.33 51000.91 88888.00 2017-01-18 01:25:56.406 018 16420.00 260.33 51000.92 88888.00 2017-01-18 01:25:56.906 018 16420.01 260.32 51000.92 88888.00 2017-01-18 01:25:57.406 018 16420.09 260.34 51000.92 88888.00 2017-01-18 01:25:57.906 018 16420.10 260.32 51000.94 88888.00 2017-01-18 01:25:58.406 018 16420.08 260.32 51000.94 88888.00 2017-01-18 01:25:58.906 018 16420.02 260.32 51000.92 88888.00 2017-01-18 01:25:59.406 018 16420.00 260.26 51000.92 88888.00 2017-01-18 01:25:59.906 018 16419.96 260.31 51000.85 88888.00 2017-01-18 01:26:00.406 018 16419.94 260.40 51000.82 88888.00 2017-01-18 01:26:00.906 018 16419.99 260.37 51000.90 88888.00 2017-01-18 01:26:01.406 018 16420.05 260.34 51000.93 88888.00 2017-01-18 01:26:01.906 018 16420.04 260.35 51000.90 88888.00 2017-01-18 01:26:02.406 018 16420.05 260.32 51000.94 88888.00 2017-01-18 01:26:02.906 018 16420.02 260.25 51000.90 88888.00 2017-01-18 01:26:03.406 018 16420.00 260.29 51000.85 88888.00 2017-01-18 01:26:03.906 018 16420.02 260.37 51000.85 88888.00 2017-01-18 01:26:04.407 018 16420.01 260.30 51000.85 88888.00 2017-01-18 01:26:04.907 018 16420.00 260.31 51000.83 88888.00 2017-01-18 01:26:05.407 018 16420.00 260.32 51000.91 88888.00 2017-01-18 01:26:05.907 018 16419.96 260.26 51000.92 88888.00 2017-01-18 01:26:06.407 018 16420.00 260.32 51000.85 88888.00 2017-01-18 01:26:06.907 018 16419.97 260.35 51000.85 88888.00 2017-01-18 01:26:07.407 018 16419.92 260.33 51000.93 88888.00 2017-01-18 01:26:07.907 018 16419.93 260.33 51000.94 88888.00 2017-01-18 01:26:08.407 018 16419.96 260.33 51000.92 88888.00 2017-01-18 01:26:08.907 018 16419.97 260.30 51000.86 88888.00 2017-01-18 01:26:09.407 018 16419.95 260.29 51000.84 88888.00 2017-01-18 01:26:09.907 018 16419.99 260.26 51000.87 88888.00 2017-01-18 01:26:10.407 018 16419.97 260.30 51000.91 88888.00 2017-01-18 01:26:10.907 018 16419.96 260.33 51000.87 88888.00 2017-01-18 01:26:11.407 018 16419.97 260.34 51000.86 88888.00 2017-01-18 01:26:11.907 018 16420.00 260.29 51000.93 88888.00 2017-01-18 01:26:12.407 018 16419.97 260.25 51001.06 88888.00 2017-01-18 01:26:12.907 018 16419.93 260.33 51001.10 88888.00 2017-01-18 01:26:13.407 018 16419.91 260.29 51001.05 88888.00 2017-01-18 01:26:13.907 018 16419.90 260.32 51001.01 88888.00 2017-01-18 01:26:14.407 018 16419.95 260.33 51001.00 88888.00 2017-01-18 01:26:14.907 018 16419.99 260.30 51001.03 88888.00 2017-01-18 01:26:15.407 018 16419.92 260.31 51001.06 88888.00 2017-01-18 01:26:15.907 018 16419.90 260.33 51000.99 88888.00 2017-01-18 01:26:16.407 018 16419.92 260.31 51000.93 88888.00 2017-01-18 01:26:16.907 018 16419.93 260.28 51000.91 88888.00 2017-01-18 01:26:17.407 018 16419.91 260.30 51000.85 88888.00 2017-01-18 01:26:17.907 018 16419.93 260.28 51000.79 88888.00 2017-01-18 01:26:18.407 018 16419.97 260.31 51000.79 88888.00 2017-01-18 01:26:18.907 018 16419.96 260.30 51000.84 88888.00 2017-01-18 01:26:19.407 018 16419.96 260.33 51000.85 88888.00 2017-01-18 01:26:19.907 018 16419.99 260.37 51000.93 88888.00 2017-01-18 01:26:20.407 018 16419.96 260.37 51000.95 88888.00 2017-01-18 01:26:20.907 018 16419.94 260.35 51000.99 88888.00 2017-01-18 01:26:21.407 018 16419.94 260.31 51000.99 88888.00 2017-01-18 01:26:21.907 018 16419.91 260.34 51001.05 88888.00 2017-01-18 01:26:22.407 018 16419.88 260.35 51001.03 88888.00 2017-01-18 01:26:22.907 018 16419.91 260.32 51000.93 88888.00 2017-01-18 01:26:23.407 018 16419.90 260.37 51000.86 88888.00 2017-01-18 01:26:23.907 018 16419.91 260.35 51000.87 88888.00 2017-01-18 01:26:24.407 018 16419.94 260.33 51000.90 88888.00 2017-01-18 01:26:24.907 018 16419.92 260.29 51000.91 88888.00 2017-01-18 01:26:25.407 018 16419.93 260.29 51000.95 88888.00 2017-01-18 01:26:25.907 018 16419.94 260.33 51000.92 88888.00 2017-01-18 01:26:26.407 018 16419.95 260.34 51000.87 88888.00 2017-01-18 01:26:26.907 018 16419.94 260.35 51000.85 88888.00 2017-01-18 01:26:27.407 018 16419.92 260.40 51000.88 88888.00 2017-01-18 01:26:27.907 018 16419.95 260.45 51000.91 88888.00 2017-01-18 01:26:28.407 018 16419.93 260.37 51000.93 88888.00 2017-01-18 01:26:28.907 018 16419.90 260.34 51000.95 88888.00 2017-01-18 01:26:29.407 018 16419.85 260.30 51000.94 88888.00 2017-01-18 01:26:29.907 018 16419.86 260.32 51000.87 88888.00 2017-01-18 01:26:30.407 018 16419.88 260.30 51000.92 88888.00 2017-01-18 01:26:30.907 018 16419.86 260.25 51000.91 88888.00 2017-01-18 01:26:31.407 018 16419.86 260.34 51000.92 88888.00 2017-01-18 01:26:31.907 018 16419.84 260.32 51000.95 88888.00 2017-01-18 01:26:32.407 018 16419.85 260.32 51000.95 88888.00 2017-01-18 01:26:32.907 018 16419.87 260.30 51000.94 88888.00 2017-01-18 01:26:33.407 018 16419.90 260.30 51000.92 88888.00 2017-01-18 01:26:33.907 018 16419.88 260.34 51000.92 88888.00 2017-01-18 01:26:34.408 018 16419.88 260.35 51000.91 88888.00 2017-01-18 01:26:34.908 018 16419.86 260.37 51000.77 88888.00 2017-01-18 01:26:35.408 018 16419.86 260.37 51000.75 88888.00 2017-01-18 01:26:35.908 018 16419.86 260.30 51000.77 88888.00 2017-01-18 01:26:36.408 018 16419.83 260.29 51000.83 88888.00 2017-01-18 01:26:36.908 018 16419.84 260.32 51000.79 88888.00 2017-01-18 01:26:37.408 018 16419.85 260.28 51000.74 88888.00 2017-01-18 01:26:37.908 018 16419.91 260.23 51000.70 88888.00 2017-01-18 01:26:38.408 018 16419.88 260.23 51000.72 88888.00 2017-01-18 01:26:38.908 018 16419.87 260.29 51000.79 88888.00 2017-01-18 01:26:39.408 018 16419.83 260.29 51000.76 88888.00 2017-01-18 01:26:39.908 018 16419.83 260.29 51000.76 88888.00 2017-01-18 01:26:40.408 018 16419.86 260.35 51000.76 88888.00 2017-01-18 01:26:40.908 018 16419.87 260.30 51000.83 88888.00 2017-01-18 01:26:41.408 018 16419.87 260.26 51000.84 88888.00 2017-01-18 01:26:41.908 018 16419.86 260.28 51000.85 88888.00 2017-01-18 01:26:42.408 018 16419.83 260.25 51000.82 88888.00 2017-01-18 01:26:42.908 018 16419.83 260.29 51000.82 88888.00 2017-01-18 01:26:43.408 018 16419.82 260.33 51000.82 88888.00 2017-01-18 01:26:43.908 018 16419.85 260.35 51000.82 88888.00 2017-01-18 01:26:44.408 018 16419.85 260.32 51000.79 88888.00 2017-01-18 01:26:44.908 018 16419.85 260.32 51000.82 88888.00 2017-01-18 01:26:45.408 018 16419.87 260.26 51000.87 88888.00 2017-01-18 01:26:45.908 018 16419.85 260.28 51000.84 88888.00 2017-01-18 01:26:46.408 018 16419.86 260.26 51000.79 88888.00 2017-01-18 01:26:46.908 018 16419.86 260.25 51000.84 88888.00 2017-01-18 01:26:47.408 018 16419.82 260.28 51000.85 88888.00 2017-01-18 01:26:47.908 018 16419.87 260.26 51000.83 88888.00 2017-01-18 01:26:48.408 018 16419.88 260.21 51000.82 88888.00 2017-01-18 01:26:48.908 018 16419.85 260.22 51000.79 88888.00 2017-01-18 01:26:49.408 018 16419.84 260.25 51000.81 88888.00 2017-01-18 01:26:49.908 018 16419.84 260.17 51000.77 88888.00 2017-01-18 01:26:50.408 018 16419.86 260.21 51000.75 88888.00 2017-01-18 01:26:50.908 018 16419.86 260.29 51000.82 88888.00 2017-01-18 01:26:51.408 018 16419.83 260.23 51000.84 88888.00 2017-01-18 01:26:51.908 018 16419.84 260.16 51000.88 88888.00 2017-01-18 01:26:52.408 018 16419.90 260.16 51000.83 88888.00 2017-01-18 01:26:52.908 018 16419.90 260.19 51000.75 88888.00 2017-01-18 01:26:53.408 018 16419.88 260.21 51000.76 88888.00 2017-01-18 01:26:53.908 018 16419.86 260.23 51000.76 88888.00 2017-01-18 01:26:54.408 018 16419.90 260.20 51000.69 88888.00 2017-01-18 01:26:54.908 018 16419.93 260.23 51000.73 88888.00 2017-01-18 01:26:55.408 018 16419.87 260.29 51000.79 88888.00 2017-01-18 01:26:55.908 018 16419.86 260.29 51000.84 88888.00 2017-01-18 01:26:56.408 018 16419.86 260.26 51000.86 88888.00 2017-01-18 01:26:56.908 018 16419.84 260.30 51000.85 88888.00 2017-01-18 01:26:57.408 018 16419.84 260.25 51000.85 88888.00 2017-01-18 01:26:57.908 018 16419.84 260.25 51000.83 88888.00 2017-01-18 01:26:58.408 018 16419.85 260.24 51000.85 88888.00 2017-01-18 01:26:58.908 018 16419.87 260.21 51000.81 88888.00 2017-01-18 01:26:59.408 018 16419.85 260.24 51000.78 88888.00 2017-01-18 01:26:59.908 018 16419.86 260.28 51000.82 88888.00 2017-01-18 01:27:00.408 018 16419.90 260.26 51000.86 88888.00 2017-01-18 01:27:00.908 018 16419.91 260.25 51000.90 88888.00 2017-01-18 01:27:01.408 018 16419.92 260.24 51000.85 88888.00 2017-01-18 01:27:01.908 018 16419.90 260.28 51000.81 88888.00 2017-01-18 01:27:02.408 018 16419.88 260.23 51000.78 88888.00 2017-01-18 01:27:02.908 018 16419.86 260.25 51000.82 88888.00 2017-01-18 01:27:03.408 018 16419.86 260.26 51000.84 88888.00 2017-01-18 01:27:03.908 018 16419.86 260.29 51000.83 88888.00 2017-01-18 01:27:04.409 018 16419.88 260.30 51000.84 88888.00 2017-01-18 01:27:04.909 018 16419.95 260.25 51000.84 88888.00 2017-01-18 01:27:05.409 018 16419.95 260.22 51000.86 88888.00 2017-01-18 01:27:05.909 018 16419.94 260.17 51000.88 88888.00 2017-01-18 01:27:06.409 018 16419.90 260.15 51000.97 88888.00 2017-01-18 01:27:06.909 018 16419.87 260.16 51000.96 88888.00 2017-01-18 01:27:07.409 018 16419.90 260.17 51000.93 88888.00 2017-01-18 01:27:07.909 018 16419.95 260.19 51000.88 88888.00 2017-01-18 01:27:08.409 018 16419.94 260.17 51000.86 88888.00 2017-01-18 01:27:08.909 018 16419.91 260.23 51000.86 88888.00 2017-01-18 01:27:09.409 018 16419.92 260.21 51000.82 88888.00 2017-01-18 01:27:09.909 018 16419.91 260.23 51000.85 88888.00 2017-01-18 01:27:10.409 018 16419.88 260.21 51000.84 88888.00 2017-01-18 01:27:10.909 018 16419.90 260.20 51000.82 88888.00 2017-01-18 01:27:11.409 018 16419.93 260.22 51000.79 88888.00 2017-01-18 01:27:11.909 018 16419.94 260.24 51000.90 88888.00 2017-01-18 01:27:12.409 018 16419.93 260.24 51000.88 88888.00 2017-01-18 01:27:12.909 018 16419.96 260.21 51000.81 88888.00 2017-01-18 01:27:13.409 018 16420.01 260.28 51000.78 88888.00 2017-01-18 01:27:13.909 018 16420.02 260.29 51000.79 88888.00 2017-01-18 01:27:14.409 018 16420.00 260.22 51000.83 88888.00 2017-01-18 01:27:14.909 018 16419.97 260.20 51000.81 88888.00 2017-01-18 01:27:15.409 018 16419.99 260.20 51000.82 88888.00 2017-01-18 01:27:15.909 018 16419.96 260.21 51000.82 88888.00 2017-01-18 01:27:16.409 018 16419.96 260.20 51000.86 88888.00 2017-01-18 01:27:16.909 018 16419.97 260.19 51000.85 88888.00 2017-01-18 01:27:17.409 018 16419.99 260.17 51000.78 88888.00 2017-01-18 01:27:17.909 018 16420.01 260.15 51000.74 88888.00 2017-01-18 01:27:18.409 018 16420.02 260.08 51000.76 88888.00 2017-01-18 01:27:18.909 018 16420.03 260.07 51000.78 88888.00 2017-01-18 01:27:19.409 018 16420.03 260.11 51000.78 88888.00 2017-01-18 01:27:19.909 018 16420.02 260.08 51000.74 88888.00 2017-01-18 01:27:20.409 018 16420.01 260.07 51000.75 88888.00 2017-01-18 01:27:20.909 018 16420.02 260.08 51000.73 88888.00 2017-01-18 01:27:21.409 018 16420.03 260.07 51000.79 88888.00 2017-01-18 01:27:21.909 018 16420.01 260.09 51000.79 88888.00 2017-01-18 01:27:22.409 018 16419.99 260.21 51000.76 88888.00 2017-01-18 01:27:22.909 018 16420.03 260.15 51000.82 88888.00 2017-01-18 01:27:23.409 018 16420.05 260.12 51000.93 88888.00 2017-01-18 01:27:23.909 018 16420.03 260.09 51000.93 88888.00 2017-01-18 01:27:24.409 018 16420.04 260.05 51000.85 88888.00 2017-01-18 01:27:24.909 018 16420.04 260.05 51000.92 88888.00 2017-01-18 01:27:25.409 018 16420.05 260.12 51000.93 88888.00 2017-01-18 01:27:25.909 018 16420.07 260.08 51000.92 88888.00 2017-01-18 01:27:26.409 018 16420.04 260.06 51000.88 88888.00 2017-01-18 01:27:26.909 018 16420.03 260.08 51000.91 88888.00 2017-01-18 01:27:27.409 018 16420.03 260.11 51000.85 88888.00 2017-01-18 01:27:27.909 018 16420.05 260.11 51000.85 88888.00 2017-01-18 01:27:28.409 018 16420.08 260.12 51000.85 88888.00 2017-01-18 01:27:28.909 018 16420.08 260.17 51000.85 88888.00 2017-01-18 01:27:29.409 018 16420.04 260.20 51000.86 88888.00 2017-01-18 01:27:29.909 018 16420.07 260.22 51000.86 88888.00 2017-01-18 01:27:30.409 018 16420.09 260.19 51000.87 88888.00 2017-01-18 01:27:30.909 018 16420.09 260.15 51000.87 88888.00 2017-01-18 01:27:31.409 018 16420.10 260.14 51000.83 88888.00 2017-01-18 01:27:31.909 018 16420.14 260.12 51000.86 88888.00 2017-01-18 01:27:32.409 018 16420.13 260.11 51000.94 88888.00 2017-01-18 01:27:32.909 018 16420.12 260.09 51000.87 88888.00 2017-01-18 01:27:33.409 018 16420.13 260.06 51000.85 88888.00 2017-01-18 01:27:33.909 018 16420.10 260.06 51000.85 88888.00 2017-01-18 01:27:34.410 018 16420.09 260.08 51000.84 88888.00 2017-01-18 01:27:34.910 018 16420.09 260.05 51000.82 88888.00 2017-01-18 01:27:35.410 018 16420.13 260.05 51000.83 88888.00 2017-01-18 01:27:35.910 018 16420.17 260.04 51000.85 88888.00 2017-01-18 01:27:36.410 018 16420.18 260.00 51000.86 88888.00 2017-01-18 01:27:36.910 018 16420.18 259.99 51000.93 88888.00 2017-01-18 01:27:37.410 018 16420.14 259.98 51000.81 88888.00 2017-01-18 01:27:37.910 018 16420.18 260.03 51000.81 88888.00 2017-01-18 01:27:38.410 018 16420.20 259.97 51000.81 88888.00 2017-01-18 01:27:38.910 018 16420.17 259.97 51000.76 88888.00 2017-01-18 01:27:39.410 018 16420.17 259.97 51000.79 88888.00 2017-01-18 01:27:39.910 018 16420.18 260.02 51000.77 88888.00 2017-01-18 01:27:40.410 018 16420.19 260.02 51000.75 88888.00 2017-01-18 01:27:40.910 018 16420.22 260.02 51000.84 88888.00 2017-01-18 01:27:41.410 018 16420.23 260.04 51000.79 88888.00 2017-01-18 01:27:41.910 018 16420.25 260.07 51000.83 88888.00 2017-01-18 01:27:42.410 018 16420.26 260.05 51000.84 88888.00 2017-01-18 01:27:42.910 018 16420.22 260.06 51000.88 88888.00 2017-01-18 01:27:43.410 018 16420.23 260.05 51000.84 88888.00 2017-01-18 01:27:43.910 018 16420.27 259.98 51000.78 88888.00 2017-01-18 01:27:44.410 018 16420.22 260.04 51000.85 88888.00 2017-01-18 01:27:44.910 018 16420.21 260.06 51000.84 88888.00 2017-01-18 01:27:45.410 018 16420.20 260.04 51000.83 88888.00 2017-01-18 01:27:45.910 018 16420.21 260.04 51000.87 88888.00 2017-01-18 01:27:46.410 018 16420.21 260.08 51000.84 88888.00 2017-01-18 01:27:46.910 018 16420.27 260.09 51000.79 88888.00 2017-01-18 01:27:47.410 018 16420.28 260.04 51000.85 88888.00 2017-01-18 01:27:47.910 018 16420.29 260.00 51000.83 88888.00 2017-01-18 01:27:48.410 018 16420.28 260.05 51000.82 88888.00 2017-01-18 01:27:48.910 018 16420.26 260.08 51000.85 88888.00 2017-01-18 01:27:49.410 018 16420.27 260.12 51000.90 88888.00 2017-01-18 01:27:49.910 018 16420.27 260.04 51000.87 88888.00 2017-01-18 01:27:50.410 018 16420.22 260.05 51000.87 88888.00 2017-01-18 01:27:50.910 018 16420.21 260.05 51000.83 88888.00 2017-01-18 01:27:51.410 018 16420.21 259.99 51000.81 88888.00 2017-01-18 01:27:51.910 018 16420.20 259.97 51000.78 88888.00 2017-01-18 01:27:52.410 018 16420.23 259.99 51000.77 88888.00 2017-01-18 01:27:52.910 018 16420.27 260.04 51000.75 88888.00 2017-01-18 01:27:53.410 018 16420.26 260.03 51000.78 88888.00 2017-01-18 01:27:53.910 018 16420.25 260.04 51000.78 88888.00 2017-01-18 01:27:54.410 018 16420.19 260.00 51000.79 88888.00 2017-01-18 01:27:54.910 018 16420.18 260.02 51000.82 88888.00 2017-01-18 01:27:55.410 018 16420.21 260.04 51000.82 88888.00 2017-01-18 01:27:55.910 018 16420.26 260.00 51000.86 88888.00 2017-01-18 01:27:56.410 018 16420.23 259.99 51000.86 88888.00 2017-01-18 01:27:56.910 018 16420.26 259.98 51000.90 88888.00 2017-01-18 01:27:57.410 018 16420.28 259.94 51000.93 88888.00 2017-01-18 01:27:57.910 018 16420.26 259.94 51000.91 88888.00 2017-01-18 01:27:58.410 018 16420.23 259.91 51000.88 88888.00 2017-01-18 01:27:58.910 018 16420.22 259.88 51000.85 88888.00 2017-01-18 01:27:59.410 018 16420.23 259.88 51000.84 88888.00 2017-01-18 01:27:59.910 018 16420.22 259.95 51000.84 88888.00 2017-01-18 01:28:00.410 018 16420.29 259.99 51000.85 88888.00 2017-01-18 01:28:00.910 018 16420.31 259.97 51000.83 88888.00 2017-01-18 01:28:01.410 018 16420.29 259.95 51000.85 88888.00 2017-01-18 01:28:01.910 018 16420.28 259.95 51000.79 88888.00 2017-01-18 01:28:02.410 018 16420.27 259.91 51000.73 88888.00 2017-01-18 01:28:02.910 018 16420.31 259.87 51000.76 88888.00 2017-01-18 01:28:03.410 018 16420.31 259.87 51000.83 88888.00 2017-01-18 01:28:03.910 018 16420.30 259.88 51000.77 88888.00 2017-01-18 01:28:04.411 018 16420.30 259.85 51000.81 88888.00 2017-01-18 01:28:04.911 018 16420.29 259.81 51000.79 88888.00 2017-01-18 01:28:05.411 018 16420.26 259.86 51000.83 88888.00 2017-01-18 01:28:05.911 018 16420.28 259.87 51000.85 88888.00 2017-01-18 01:28:06.411 018 16420.31 259.90 51000.82 88888.00 2017-01-18 01:28:06.911 018 16420.32 259.89 51000.83 88888.00 2017-01-18 01:28:07.411 018 16420.28 259.87 51000.85 88888.00 2017-01-18 01:28:07.911 018 16420.28 259.89 51000.76 88888.00 2017-01-18 01:28:08.411 018 16420.31 259.93 51000.72 88888.00 2017-01-18 01:28:08.911 018 16420.35 259.87 51000.76 88888.00 2017-01-18 01:28:09.411 018 16420.36 259.88 51000.85 88888.00 2017-01-18 01:28:09.911 018 16420.31 259.90 51000.83 88888.00 2017-01-18 01:28:10.411 018 16420.32 259.90 51000.81 88888.00 2017-01-18 01:28:10.911 018 16420.35 259.90 51000.86 88888.00 2017-01-18 01:28:11.411 018 16420.39 259.93 51000.92 88888.00 2017-01-18 01:28:11.911 018 16420.40 259.96 51000.91 88888.00 2017-01-18 01:28:12.411 018 16420.43 259.96 51000.88 88888.00 2017-01-18 01:28:12.911 018 16420.43 260.02 51000.92 88888.00 2017-01-18 01:28:13.411 018 16420.44 260.04 51000.87 88888.00 2017-01-18 01:28:13.911 018 16420.38 260.03 51000.88 88888.00 2017-01-18 01:28:14.411 018 16420.38 260.03 51000.88 88888.00 2017-01-18 01:28:14.911 018 16420.40 259.99 51000.91 88888.00 2017-01-18 01:28:15.411 018 16420.45 259.97 51000.94 88888.00 2017-01-18 01:28:15.911 018 16420.47 259.99 51000.90 88888.00 2017-01-18 01:28:16.411 018 16420.41 260.02 51000.86 88888.00 2017-01-18 01:28:16.911 018 16420.41 260.07 51000.94 88888.00 2017-01-18 01:28:17.411 018 16420.39 260.06 51000.94 88888.00 2017-01-18 01:28:17.911 018 16420.39 259.98 51000.92 88888.00 2017-01-18 01:28:18.411 018 16420.38 259.99 51000.94 88888.00 2017-01-18 01:28:18.911 018 16420.44 260.06 51000.87 88888.00 2017-01-18 01:28:19.411 018 16420.45 260.04 51000.81 88888.00 2017-01-18 01:28:19.911 018 16420.47 260.08 51000.82 88888.00 2017-01-18 01:28:20.411 018 16420.51 260.14 51000.82 88888.00 2017-01-18 01:28:20.911 018 16420.47 260.15 51000.86 88888.00 2017-01-18 01:28:21.411 018 16420.48 260.14 51000.79 88888.00 2017-01-18 01:28:21.911 018 16420.51 260.12 51000.81 88888.00 2017-01-18 01:28:22.411 018 16420.49 260.12 51000.85 88888.00 2017-01-18 01:28:22.911 018 16420.54 260.09 51000.85 88888.00 2017-01-18 01:28:23.411 018 16420.53 260.07 51000.92 88888.00 2017-01-18 01:28:23.911 018 16420.49 260.06 51000.94 88888.00 2017-01-18 01:28:24.411 018 16420.47 260.03 51000.91 88888.00 2017-01-18 01:28:24.911 018 16420.46 260.04 51000.83 88888.00 2017-01-18 01:28:25.411 018 16420.46 259.96 51000.84 88888.00 2017-01-18 01:28:25.911 018 16420.46 259.99 51000.88 88888.00 2017-01-18 01:28:26.411 018 16420.47 259.99 51000.88 88888.00 2017-01-18 01:28:26.911 018 16420.46 260.00 51000.90 88888.00 2017-01-18 01:28:27.411 018 16420.48 259.97 51000.88 88888.00 2017-01-18 01:28:27.911 018 16420.53 259.97 51000.90 88888.00 2017-01-18 01:28:28.411 018 16420.48 259.96 51000.95 88888.00 2017-01-18 01:28:28.911 018 16420.49 260.00 51000.94 88888.00 2017-01-18 01:28:29.411 018 16420.49 260.04 51000.93 88888.00 2017-01-18 01:28:29.911 018 16420.49 259.96 51000.88 88888.00 2017-01-18 01:28:30.411 018 16420.53 259.93 51000.90 88888.00 2017-01-18 01:28:30.911 018 16420.52 259.97 51000.95 88888.00 2017-01-18 01:28:31.411 018 16420.47 260.04 51000.91 88888.00 2017-01-18 01:28:31.911 018 16420.47 260.07 51000.86 88888.00 2017-01-18 01:28:32.411 018 16420.49 260.06 51000.90 88888.00 2017-01-18 01:28:32.911 018 16420.48 260.05 51000.88 88888.00 2017-01-18 01:28:33.411 018 16420.49 260.09 51000.92 88888.00 2017-01-18 01:28:33.911 018 16420.46 260.09 51000.90 88888.00 2017-01-18 01:28:34.412 018 16420.48 260.12 51001.03 88888.00 2017-01-18 01:28:34.912 018 16420.51 260.03 51001.03 88888.00 2017-01-18 01:28:35.412 018 16420.46 260.00 51000.97 88888.00 2017-01-18 01:28:35.912 018 16420.43 260.00 51000.94 88888.00 2017-01-18 01:28:36.412 018 16420.38 259.99 51000.87 88888.00 2017-01-18 01:28:36.912 018 16420.43 260.03 51000.91 88888.00 2017-01-18 01:28:37.412 018 16420.44 260.05 51000.85 88888.00 2017-01-18 01:28:37.912 018 16420.41 260.00 51000.88 88888.00 2017-01-18 01:28:38.412 018 16420.46 260.03 51000.90 88888.00 2017-01-18 01:28:38.912 018 16420.49 260.03 51000.95 88888.00 2017-01-18 01:28:39.412 018 16420.51 260.06 51001.01 88888.00 2017-01-18 01:28:39.912 018 16420.49 260.00 51000.92 88888.00 2017-01-18 01:28:40.412 018 16420.51 259.99 51000.86 88888.00 2017-01-18 01:28:40.912 018 16420.48 259.99 51000.85 88888.00 2017-01-18 01:28:41.412 018 16420.49 259.98 51000.82 88888.00 2017-01-18 01:28:41.912 018 16420.51 260.00 51000.82 88888.00 2017-01-18 01:28:42.412 018 16420.45 260.03 51000.82 88888.00 2017-01-18 01:28:42.912 018 16420.45 260.05 51000.85 88888.00 2017-01-18 01:28:43.412 018 16420.48 260.04 51000.88 88888.00 2017-01-18 01:28:43.912 018 16420.45 260.04 51000.91 88888.00 2017-01-18 01:28:44.412 018 16420.44 260.03 51000.90 88888.00 2017-01-18 01:28:44.912 018 16420.46 260.00 51000.94 88888.00 2017-01-18 01:28:45.412 018 16420.47 260.04 51000.90 88888.00 2017-01-18 01:28:45.912 018 16420.44 260.06 51000.87 88888.00 2017-01-18 01:28:46.412 018 16420.47 260.07 51000.93 88888.00 2017-01-18 01:28:46.912 018 16420.51 260.08 51000.90 88888.00 2017-01-18 01:28:47.412 018 16420.48 260.13 51000.90 88888.00 2017-01-18 01:28:47.912 018 16420.46 260.13 51000.94 88888.00 2017-01-18 01:28:48.412 018 16420.45 260.09 51000.87 88888.00 2017-01-18 01:28:48.912 018 16420.45 260.05 51000.91 88888.00 2017-01-18 01:28:49.412 018 16420.46 260.02 51000.92 88888.00 2017-01-18 01:28:49.912 018 16420.44 260.07 51000.85 88888.00 2017-01-18 01:28:50.412 018 16420.47 260.06 51000.86 88888.00 2017-01-18 01:28:50.912 018 16420.49 260.03 51000.91 88888.00 2017-01-18 01:28:51.412 018 16420.49 260.03 51000.93 88888.00 2017-01-18 01:28:51.912 018 16420.48 260.04 51000.95 88888.00 2017-01-18 01:28:52.412 018 16420.49 260.06 51000.95 88888.00 2017-01-18 01:28:52.912 018 16420.52 260.13 51000.95 88888.00 2017-01-18 01:28:53.412 018 16420.53 260.08 51000.94 88888.00 2017-01-18 01:28:53.912 018 16420.51 260.06 51000.93 88888.00 2017-01-18 01:28:54.412 018 16420.49 260.06 51000.92 88888.00 2017-01-18 01:28:54.912 018 16420.48 260.07 51000.87 88888.00 2017-01-18 01:28:55.412 018 16420.51 259.99 51000.83 88888.00 2017-01-18 01:28:55.912 018 16420.47 260.05 51000.85 88888.00 2017-01-18 01:28:56.412 018 16420.46 260.09 51000.85 88888.00 2017-01-18 01:28:56.912 018 16420.53 260.11 51000.95 88888.00 2017-01-18 01:28:57.412 018 16420.54 260.08 51000.92 88888.00 2017-01-18 01:28:57.912 018 16420.52 260.07 51000.92 88888.00 2017-01-18 01:28:58.412 018 16420.51 260.09 51000.88 88888.00 2017-01-18 01:28:58.912 018 16420.48 260.09 51000.87 88888.00 2017-01-18 01:28:59.412 018 16420.47 260.11 51000.91 88888.00 2017-01-18 01:28:59.912 018 16420.48 260.16 51000.93 88888.00 2017-01-18 01:29:00.412 018 16420.55 260.16 51000.88 88888.00 2017-01-18 01:29:00.912 018 16420.48 260.13 51000.86 88888.00 2017-01-18 01:29:01.412 018 16420.44 260.13 51000.86 88888.00 2017-01-18 01:29:01.912 018 16420.45 260.16 51000.82 88888.00 2017-01-18 01:29:02.412 018 16420.49 260.14 51000.82 88888.00 2017-01-18 01:29:02.912 018 16420.51 260.03 51000.82 88888.00 2017-01-18 01:29:03.412 018 16420.52 260.07 51000.81 88888.00 2017-01-18 01:29:03.912 018 16420.53 260.09 51000.81 88888.00 2017-01-18 01:29:04.413 018 16420.52 260.08 51000.85 88888.00 2017-01-18 01:29:04.913 018 16420.54 260.11 51000.91 88888.00 2017-01-18 01:29:05.413 018 16420.48 260.12 51000.90 88888.00 2017-01-18 01:29:05.913 018 16420.49 260.12 51000.84 88888.00 2017-01-18 01:29:06.413 018 16420.54 260.17 51000.77 88888.00 2017-01-18 01:29:06.913 018 16420.58 260.19 51000.74 88888.00 2017-01-18 01:29:07.413 018 16420.55 260.13 51000.78 88888.00 2017-01-18 01:29:07.913 018 16420.51 260.13 51000.82 88888.00 2017-01-18 01:29:08.413 018 16420.49 260.15 51000.81 88888.00 2017-01-18 01:29:08.913 018 16420.51 260.19 51000.81 88888.00 2017-01-18 01:29:09.413 018 16420.55 260.20 51000.79 88888.00 2017-01-18 01:29:09.913 018 16420.54 260.16 51000.82 88888.00 2017-01-18 01:29:10.413 018 16420.53 260.17 51000.84 88888.00 2017-01-18 01:29:10.913 018 16420.55 260.12 51000.90 88888.00 2017-01-18 01:29:11.413 018 16420.53 260.04 51000.85 88888.00 2017-01-18 01:29:11.913 018 16420.54 260.04 51000.85 88888.00 2017-01-18 01:29:12.413 018 16420.56 260.12 51000.88 88888.00 2017-01-18 01:29:12.913 018 16420.52 260.12 51000.90 88888.00 2017-01-18 01:29:13.413 018 16420.51 260.08 51000.90 88888.00 2017-01-18 01:29:13.913 018 16420.47 260.00 51000.92 88888.00 2017-01-18 01:29:14.413 018 16420.47 260.03 51000.92 88888.00 2017-01-18 01:29:14.913 018 16420.51 260.06 51000.87 88888.00 2017-01-18 01:29:15.413 018 16420.51 260.04 51000.86 88888.00 2017-01-18 01:29:15.913 018 16420.46 260.09 51000.85 88888.00 2017-01-18 01:29:16.413 018 16420.46 260.13 51000.84 88888.00 2017-01-18 01:29:16.913 018 16420.51 260.06 51000.86 88888.00 2017-01-18 01:29:17.413 018 16420.51 260.00 51000.86 88888.00 2017-01-18 01:29:17.913 018 16420.53 260.00 51000.91 88888.00 2017-01-18 01:29:18.413 018 16420.49 260.02 51000.97 88888.00 2017-01-18 01:29:18.913 018 16420.52 259.99 51000.91 88888.00 2017-01-18 01:29:19.413 018 16420.53 259.98 51000.90 88888.00 2017-01-18 01:29:19.913 018 16420.52 260.02 51000.86 88888.00 2017-01-18 01:29:20.413 018 16420.51 260.02 51000.88 88888.00 2017-01-18 01:29:20.913 018 16420.52 260.05 51000.83 88888.00 2017-01-18 01:29:21.413 018 16420.52 260.05 51000.78 88888.00 2017-01-18 01:29:21.913 018 16420.56 260.05 51000.85 88888.00 2017-01-18 01:29:22.413 018 16420.54 260.05 51000.86 88888.00 2017-01-18 01:29:22.913 018 16420.53 260.00 51000.84 88888.00 2017-01-18 01:29:23.413 018 16420.53 259.96 51000.79 88888.00 2017-01-18 01:29:23.913 018 16420.54 259.99 51000.79 88888.00 2017-01-18 01:29:24.413 018 16420.56 260.02 51000.84 88888.00 2017-01-18 01:29:24.913 018 16420.55 260.04 51000.90 88888.00 2017-01-18 01:29:25.413 018 16420.52 260.06 51000.91 88888.00 2017-01-18 01:29:25.913 018 16420.51 260.06 51000.87 88888.00 2017-01-18 01:29:26.413 018 16420.53 260.03 51000.85 88888.00 2017-01-18 01:29:26.913 018 16420.49 260.11 51000.85 88888.00 2017-01-18 01:29:27.413 018 16420.47 260.08 51000.82 88888.00 2017-01-18 01:29:27.913 018 16420.53 260.00 51000.81 88888.00 2017-01-18 01:29:28.413 018 16420.54 259.97 51000.81 88888.00 2017-01-18 01:29:28.913 018 16420.53 259.93 51000.85 88888.00 2017-01-18 01:29:29.413 018 16420.55 259.98 51000.92 88888.00 2017-01-18 01:29:29.913 018 16420.54 260.02 51001.00 88888.00 2017-01-18 01:29:30.413 018 16420.56 260.04 51000.99 88888.00 2017-01-18 01:29:30.913 018 16420.57 260.02 51000.90 88888.00 2017-01-18 01:29:31.413 018 16420.52 259.98 51000.85 88888.00 2017-01-18 01:29:31.913 018 16420.49 259.96 51000.90 88888.00 2017-01-18 01:29:32.413 018 16420.49 259.99 51000.88 88888.00 2017-01-18 01:29:32.913 018 16420.49 259.98 51000.85 88888.00 2017-01-18 01:29:33.413 018 16420.51 259.96 51000.87 88888.00 2017-01-18 01:29:33.913 018 16420.54 260.00 51000.92 88888.00 2017-01-18 01:29:34.404 018 16420.57 260.00 51000.96 88888.00 2017-01-18 01:29:34.904 018 16420.56 259.98 51000.90 88888.00 2017-01-18 01:29:35.404 018 16420.54 259.91 51000.86 88888.00 2017-01-18 01:29:35.904 018 16420.54 259.84 51000.88 88888.00 2017-01-18 01:29:36.404 018 16420.58 259.87 51000.92 88888.00 2017-01-18 01:29:36.904 018 16420.61 259.95 51000.91 88888.00 2017-01-18 01:29:37.404 018 16420.55 259.97 51000.91 88888.00 2017-01-18 01:29:37.904 018 16420.54 259.99 51000.88 88888.00 2017-01-18 01:29:38.404 018 16420.53 259.98 51000.87 88888.00 2017-01-18 01:29:38.904 018 16420.53 260.04 51000.87 88888.00 2017-01-18 01:29:39.404 018 16420.52 260.05 51000.95 88888.00 2017-01-18 01:29:39.904 018 16420.53 260.00 51000.94 88888.00 2017-01-18 01:29:40.404 018 16420.52 259.95 51000.85 88888.00 2017-01-18 01:29:40.904 018 16420.54 259.99 51000.84 88888.00 2017-01-18 01:29:41.404 018 16420.54 259.99 51000.79 88888.00 2017-01-18 01:29:41.904 018 16420.54 259.95 51000.84 88888.00 2017-01-18 01:29:42.404 018 16420.55 259.98 51000.94 88888.00 2017-01-18 01:29:42.904 018 16420.52 260.02 51000.94 88888.00 2017-01-18 01:29:43.404 018 16420.49 259.99 51000.87 88888.00 2017-01-18 01:29:43.904 018 16420.54 260.05 51000.91 88888.00 2017-01-18 01:29:44.404 018 16420.61 260.11 51000.97 88888.00 2017-01-18 01:29:44.904 018 16420.58 260.04 51000.94 88888.00 2017-01-18 01:29:45.404 018 16420.56 259.99 51000.92 88888.00 2017-01-18 01:29:45.904 018 16420.54 259.98 51000.85 88888.00 2017-01-18 01:29:46.404 018 16420.52 259.95 51000.92 88888.00 2017-01-18 01:29:46.904 018 16420.53 259.94 51000.84 88888.00 2017-01-18 01:29:47.404 018 16420.53 259.93 51000.81 88888.00 2017-01-18 01:29:47.904 018 16420.53 259.91 51000.77 88888.00 2017-01-18 01:29:48.404 018 16420.53 259.98 51000.84 88888.00 2017-01-18 01:29:48.904 018 16420.47 259.98 51000.86 88888.00 2017-01-18 01:29:49.404 018 16420.47 259.98 51000.81 88888.00 2017-01-18 01:29:49.904 018 16420.45 259.99 51000.81 88888.00 2017-01-18 01:29:50.404 018 16420.47 259.91 51000.86 88888.00 2017-01-18 01:29:50.904 018 16420.47 259.89 51000.91 88888.00 2017-01-18 01:29:51.404 018 16420.49 259.90 51000.92 88888.00 2017-01-18 01:29:51.904 018 16420.51 259.89 51000.91 88888.00 2017-01-18 01:29:52.404 018 16420.46 259.88 51000.86 88888.00 2017-01-18 01:29:52.904 018 16420.40 259.88 51000.88 88888.00 2017-01-18 01:29:53.404 018 16420.41 259.90 51000.88 88888.00 2017-01-18 01:29:53.904 018 16420.43 259.91 51000.96 88888.00 2017-01-18 01:29:54.404 018 16420.45 259.97 51000.94 88888.00 2017-01-18 01:29:54.904 018 16420.48 259.95 51000.92 88888.00 2017-01-18 01:29:55.404 018 16420.49 259.93 51000.93 88888.00 2017-01-18 01:29:55.904 018 16420.48 259.96 51000.86 88888.00 2017-01-18 01:29:56.404 018 16420.41 259.96 51000.87 88888.00 2017-01-18 01:29:56.904 018 16420.39 259.89 51000.93 88888.00 2017-01-18 01:29:57.404 018 16420.40 259.85 51000.97 88888.00 2017-01-18 01:29:57.904 018 16420.40 259.90 51000.96 88888.00 2017-01-18 01:29:58.404 018 16420.36 259.93 51000.94 88888.00 2017-01-18 01:29:58.904 018 16420.38 259.88 51000.95 88888.00 2017-01-18 01:29:59.404 018 16420.37 259.89 51000.86 88888.00 2017-01-18 01:29:59.904 018 16420.37 259.99 51000.84 88888.00 2017-01-18 01:30:00.404 018 16420.35 260.00 51000.87 88888.00 2017-01-18 01:30:00.904 018 16420.34 260.00 51000.84 88888.00 2017-01-18 01:30:01.404 018 16420.36 259.95 51000.92 88888.00 2017-01-18 01:30:01.904 018 16420.36 259.93 51000.97 88888.00 2017-01-18 01:30:02.404 018 16420.34 259.91 51000.95 88888.00 2017-01-18 01:30:02.904 018 16420.34 259.96 51000.93 88888.00 2017-01-18 01:30:03.404 018 16420.36 259.97 51000.90 88888.00 2017-01-18 01:30:03.904 018 16420.37 259.98 51000.92 88888.00 2017-01-18 01:30:04.405 018 16420.38 259.95 51000.94 88888.00 2017-01-18 01:30:04.905 018 16420.36 259.99 51000.94 88888.00 2017-01-18 01:30:05.405 018 16420.34 259.99 51000.92 88888.00 2017-01-18 01:30:05.905 018 16420.36 260.04 51000.96 88888.00 2017-01-18 01:30:06.405 018 16420.36 260.00 51000.94 88888.00 2017-01-18 01:30:06.905 018 16420.35 259.98 51000.94 88888.00 2017-01-18 01:30:07.405 018 16420.36 259.99 51001.02 88888.00 2017-01-18 01:30:07.905 018 16420.35 259.93 51001.02 88888.00 2017-01-18 01:30:08.405 018 16420.35 259.88 51000.96 88888.00 2017-01-18 01:30:08.905 018 16420.38 259.95 51001.03 88888.00 2017-01-18 01:30:09.405 018 16420.40 259.98 51001.07 88888.00 2017-01-18 01:30:09.905 018 16420.36 259.89 51001.03 88888.00 2017-01-18 01:30:10.405 018 16420.35 259.93 51000.99 88888.00 2017-01-18 01:30:10.905 018 16420.37 259.97 51000.94 88888.00 2017-01-18 01:30:11.405 018 16420.38 259.95 51000.99 88888.00 2017-01-18 01:30:11.905 018 16420.36 259.96 51000.99 88888.00 2017-01-18 01:30:12.405 018 16420.32 259.94 51001.04 88888.00 2017-01-18 01:30:12.905 018 16420.32 259.91 51001.06 88888.00 2017-01-18 01:30:13.405 018 16420.34 259.95 51001.04 88888.00 2017-01-18 01:30:13.905 018 16420.36 259.93 51001.04 88888.00 2017-01-18 01:30:14.405 018 16420.35 259.93 51001.03 88888.00 2017-01-18 01:30:14.905 018 16420.32 259.91 51000.94 88888.00 2017-01-18 01:30:15.405 018 16420.34 259.88 51000.88 88888.00 2017-01-18 01:30:15.905 018 16420.35 259.90 51000.95 88888.00 2017-01-18 01:30:16.405 018 16420.36 259.86 51000.97 88888.00 2017-01-18 01:30:16.905 018 16420.34 259.84 51000.93 88888.00 2017-01-18 01:30:17.405 018 16420.38 259.90 51000.96 88888.00 2017-01-18 01:30:17.905 018 16420.41 259.90 51000.93 88888.00 2017-01-18 01:30:18.405 018 16420.41 259.89 51000.86 88888.00 2017-01-18 01:30:18.905 018 16420.39 259.90 51000.92 88888.00 2017-01-18 01:30:19.405 018 16420.38 260.02 51000.88 88888.00 2017-01-18 01:30:19.905 018 16420.37 260.03 51000.88 88888.00 2017-01-18 01:30:20.405 018 16420.38 259.99 51000.95 88888.00 2017-01-18 01:30:20.905 018 16420.38 259.95 51000.97 88888.00 2017-01-18 01:30:21.405 018 16420.36 259.96 51000.94 88888.00 2017-01-18 01:30:21.905 018 16420.36 259.96 51000.94 88888.00 2017-01-18 01:30:22.405 018 16420.35 259.89 51000.95 88888.00 2017-01-18 01:30:22.905 018 16420.32 259.86 51000.93 88888.00 2017-01-18 01:30:23.405 018 16420.36 259.87 51000.96 88888.00 2017-01-18 01:30:23.905 018 16420.39 259.85 51000.91 88888.00 2017-01-18 01:30:24.405 018 16420.37 259.87 51000.92 88888.00 2017-01-18 01:30:24.905 018 16420.39 259.89 51000.97 88888.00 2017-01-18 01:30:25.405 018 16420.39 259.90 51000.93 88888.00 2017-01-18 01:30:25.905 018 16420.39 259.90 51000.91 88888.00 2017-01-18 01:30:26.405 018 16420.34 259.88 51000.91 88888.00 2017-01-18 01:30:26.905 018 16420.31 259.86 51000.91 88888.00 2017-01-18 01:30:27.405 018 16420.35 259.84 51000.88 88888.00 2017-01-18 01:30:27.905 018 16420.39 259.80 51000.87 88888.00 2017-01-18 01:30:28.405 018 16420.37 259.87 51000.85 88888.00 2017-01-18 01:30:28.905 018 16420.38 259.89 51000.87 88888.00 2017-01-18 01:30:29.405 018 16420.38 259.87 51000.93 88888.00 2017-01-18 01:30:29.905 018 16420.38 259.90 51000.91 88888.00 2017-01-18 01:30:30.405 018 16420.39 259.87 51000.94 88888.00 2017-01-18 01:30:30.905 018 16420.34 259.93 51000.92 88888.00 2017-01-18 01:30:31.405 018 16420.31 259.85 51000.93 88888.00 2017-01-18 01:30:31.905 018 16420.32 259.85 51000.91 88888.00 2017-01-18 01:30:32.405 018 16420.32 259.87 51000.90 88888.00 2017-01-18 01:30:32.905 018 16420.35 259.82 51000.92 88888.00 2017-01-18 01:30:33.405 018 16420.34 259.80 51000.92 88888.00 2017-01-18 01:30:33.905 018 16420.28 259.79 51000.88 88888.00 2017-01-18 01:30:34.406 018 16420.29 259.80 51000.85 88888.00 2017-01-18 01:30:34.906 018 16420.26 259.81 51000.85 88888.00 2017-01-18 01:30:35.406 018 16420.23 259.89 51000.88 88888.00 2017-01-18 01:30:35.906 018 16420.23 259.90 51000.85 88888.00 2017-01-18 01:30:36.406 018 16420.21 259.96 51000.87 88888.00 2017-01-18 01:30:36.906 018 16420.19 259.95 51000.88 88888.00 2017-01-18 01:30:37.406 018 16420.16 259.94 51000.85 88888.00 2017-01-18 01:30:37.906 018 16420.20 259.97 51000.82 88888.00 2017-01-18 01:30:38.406 018 16420.21 259.93 51000.90 88888.00 2017-01-18 01:30:38.906 018 16420.22 259.87 51000.93 88888.00 2017-01-18 01:30:39.406 018 16420.19 259.89 51000.91 88888.00 2017-01-18 01:30:39.906 018 16420.25 259.90 51000.92 88888.00 2017-01-18 01:30:40.406 018 16420.26 259.90 51000.92 88888.00 2017-01-18 01:30:40.906 018 16420.22 259.91 51000.93 88888.00 2017-01-18 01:30:41.406 018 16420.21 259.95 51000.97 88888.00 2017-01-18 01:30:41.906 018 16420.21 259.94 51000.93 88888.00 2017-01-18 01:30:42.406 018 16420.25 259.93 51000.94 88888.00 2017-01-18 01:30:42.906 018 16420.26 259.94 51000.94 88888.00 2017-01-18 01:30:43.406 018 16420.23 259.91 51000.91 88888.00 2017-01-18 01:30:43.906 018 16420.22 259.85 51000.84 88888.00 2017-01-18 01:30:44.406 018 16420.26 259.90 51000.84 88888.00 2017-01-18 01:30:44.906 018 16420.35 259.90 51000.84 88888.00 2017-01-18 01:30:45.406 018 16420.35 259.84 51000.82 88888.00 2017-01-18 01:30:45.906 018 16420.30 259.84 51000.86 88888.00 2017-01-18 01:30:46.406 018 16420.27 259.89 51000.82 88888.00 2017-01-18 01:30:46.906 018 16420.25 259.89 51000.82 88888.00 2017-01-18 01:30:47.406 018 16420.26 259.89 51000.85 88888.00 2017-01-18 01:30:47.906 018 16420.29 259.89 51000.87 88888.00 2017-01-18 01:30:48.406 018 16420.28 259.91 51000.86 88888.00 2017-01-18 01:30:48.906 018 16420.30 259.94 51000.87 88888.00 2017-01-18 01:30:49.406 018 16420.29 259.91 51000.90 88888.00 2017-01-18 01:30:49.906 018 16420.25 259.87 51000.93 88888.00 2017-01-18 01:30:50.406 018 16420.23 259.82 51000.91 88888.00 2017-01-18 01:30:50.906 018 16420.22 259.85 51000.94 88888.00 2017-01-18 01:30:51.406 018 16420.20 259.84 51000.94 88888.00 2017-01-18 01:30:51.906 018 16420.21 259.84 51000.92 88888.00 2017-01-18 01:30:52.406 018 16420.22 259.81 51000.93 88888.00 2017-01-18 01:30:52.906 018 16420.25 259.85 51000.91 88888.00 2017-01-18 01:30:53.406 018 16420.27 259.86 51000.90 88888.00 2017-01-18 01:30:53.906 018 16420.25 259.90 51000.95 88888.00 2017-01-18 01:30:54.406 018 16420.23 259.88 51000.94 88888.00 2017-01-18 01:30:54.906 018 16420.22 259.87 51000.95 88888.00 2017-01-18 01:30:55.406 018 16420.23 259.84 51000.92 88888.00 2017-01-18 01:30:55.906 018 16420.27 259.78 51000.91 88888.00 2017-01-18 01:30:56.406 018 16420.21 259.84 51000.88 88888.00 2017-01-18 01:30:56.906 018 16420.25 259.82 51000.91 88888.00 2017-01-18 01:30:57.406 018 16420.27 259.82 51000.91 88888.00 2017-01-18 01:30:57.906 018 16420.31 259.82 51000.86 88888.00 2017-01-18 01:30:58.406 018 16420.31 259.74 51000.91 88888.00 2017-01-18 01:30:58.906 018 16420.28 259.69 51000.94 88888.00 2017-01-18 01:30:59.406 018 16420.29 259.71 51000.94 88888.00 2017-01-18 01:30:59.906 018 16420.30 259.80 51000.94 88888.00 2017-01-18 01:31:00.406 018 16420.34 259.76 51000.96 88888.00 2017-01-18 01:31:00.906 018 16420.31 259.74 51000.94 88888.00 2017-01-18 01:31:01.406 018 16420.29 259.77 51000.96 88888.00 2017-01-18 01:31:01.906 018 16420.31 259.74 51000.99 88888.00 2017-01-18 01:31:02.406 018 16420.29 259.79 51000.94 88888.00 2017-01-18 01:31:02.906 018 16420.28 259.80 51000.92 88888.00 2017-01-18 01:31:03.406 018 16420.30 259.78 51000.93 88888.00 2017-01-18 01:31:03.906 018 16420.30 259.72 51000.91 88888.00 2017-01-18 01:31:04.407 018 16420.27 259.74 51000.91 88888.00 2017-01-18 01:31:04.907 018 16420.23 259.74 51000.91 88888.00 2017-01-18 01:31:05.407 018 16420.25 259.79 51000.95 88888.00 2017-01-18 01:31:05.907 018 16420.25 259.79 51000.97 88888.00 2017-01-18 01:31:06.407 018 16420.25 259.77 51000.96 88888.00 2017-01-18 01:31:06.907 018 16420.25 259.81 51001.00 88888.00 2017-01-18 01:31:07.407 018 16420.25 259.81 51000.93 88888.00 2017-01-18 01:31:07.907 018 16420.26 259.87 51000.91 88888.00 2017-01-18 01:31:08.407 018 16420.21 259.87 51000.88 88888.00 2017-01-18 01:31:08.907 018 16420.21 259.80 51000.91 88888.00 2017-01-18 01:31:09.407 018 16420.23 259.69 51000.99 88888.00 2017-01-18 01:31:09.907 018 16420.22 259.69 51001.04 88888.00 2017-01-18 01:31:10.407 018 16420.22 259.72 51001.01 88888.00 2017-01-18 01:31:10.907 018 16420.22 259.72 51000.93 88888.00 2017-01-18 01:31:11.407 018 16420.21 259.70 51000.91 88888.00 2017-01-18 01:31:11.907 018 16420.25 259.73 51000.95 88888.00 2017-01-18 01:31:12.407 018 16420.26 259.73 51000.92 88888.00 2017-01-18 01:31:12.907 018 16420.29 259.68 51000.88 88888.00 2017-01-18 01:31:13.407 018 16420.29 259.69 51000.84 88888.00 2017-01-18 01:31:13.907 018 16420.26 259.69 51000.81 88888.00 2017-01-18 01:31:14.407 018 16420.23 259.67 51000.84 88888.00 2017-01-18 01:31:14.907 018 16420.26 259.73 51000.88 88888.00 2017-01-18 01:31:15.407 018 16420.30 259.78 51000.85 88888.00 2017-01-18 01:31:15.907 018 16420.27 259.73 51000.84 88888.00 2017-01-18 01:31:16.407 018 16420.25 259.78 51000.85 88888.00 2017-01-18 01:31:16.907 018 16420.26 259.81 51000.85 88888.00 2017-01-18 01:31:17.407 018 16420.27 259.72 51000.91 88888.00 2017-01-18 01:31:17.907 018 16420.23 259.72 51000.90 88888.00 2017-01-18 01:31:18.407 018 16420.25 259.76 51000.92 88888.00 2017-01-18 01:31:18.907 018 16420.23 259.73 51000.95 88888.00 2017-01-18 01:31:19.407 018 16420.20 259.73 51000.95 88888.00 2017-01-18 01:31:19.907 018 16420.21 259.69 51000.86 88888.00 2017-01-18 01:31:20.407 018 16420.22 259.70 51000.85 88888.00 2017-01-18 01:31:20.907 018 16420.21 259.72 51000.87 88888.00 2017-01-18 01:31:21.407 018 16420.23 259.72 51000.90 88888.00 2017-01-18 01:31:21.907 018 16420.25 259.70 51000.90 88888.00 2017-01-18 01:31:22.407 018 16420.21 259.67 51000.86 88888.00 2017-01-18 01:31:22.907 018 16420.19 259.72 51000.91 88888.00 2017-01-18 01:31:23.407 018 16420.21 259.72 51000.94 88888.00 2017-01-18 01:31:23.907 018 16420.22 259.63 51000.90 88888.00 2017-01-18 01:31:24.407 018 16420.21 259.71 51000.86 88888.00 2017-01-18 01:31:24.907 018 16420.19 259.74 51000.85 88888.00 2017-01-18 01:31:25.407 018 16420.19 259.71 51000.83 88888.00 2017-01-18 01:31:25.907 018 16420.20 259.69 51000.90 88888.00 2017-01-18 01:31:26.407 018 16420.23 259.68 51000.86 88888.00 2017-01-18 01:31:26.907 018 16420.22 259.64 51000.84 88888.00 2017-01-18 01:31:27.407 018 16420.22 259.63 51000.85 88888.00 2017-01-18 01:31:27.907 018 16420.25 259.65 51000.90 88888.00 2017-01-18 01:31:28.407 018 16420.26 259.65 51000.91 88888.00 2017-01-18 01:31:28.907 018 16420.23 259.63 51000.88 88888.00 2017-01-18 01:31:29.407 018 16420.18 259.63 51000.83 88888.00 2017-01-18 01:31:29.907 018 16420.20 259.67 51000.84 88888.00 2017-01-18 01:31:30.407 018 16420.22 259.67 51000.94 88888.00 2017-01-18 01:31:30.907 018 16420.21 259.76 51000.95 88888.00 2017-01-18 01:31:31.407 018 16420.26 259.73 51000.93 88888.00 2017-01-18 01:31:31.907 018 16420.27 259.64 51000.91 88888.00 2017-01-18 01:31:32.407 018 16420.30 259.64 51000.93 88888.00 2017-01-18 01:31:32.907 018 16420.31 259.64 51000.93 88888.00 2017-01-18 01:31:33.407 018 16420.29 259.64 51000.94 88888.00 2017-01-18 01:31:33.907 018 16420.28 259.71 51000.94 88888.00 2017-01-18 01:31:34.408 018 16420.31 259.73 51000.88 88888.00 2017-01-18 01:31:34.908 018 16420.31 259.73 51000.88 88888.00 2017-01-18 01:31:35.408 018 16420.27 259.74 51000.90 88888.00 2017-01-18 01:31:35.908 018 16420.22 259.77 51000.87 88888.00 2017-01-18 01:31:36.408 018 16420.29 259.77 51000.88 88888.00 2017-01-18 01:31:36.908 018 16420.29 259.67 51000.86 88888.00 2017-01-18 01:31:37.408 018 16420.26 259.64 51000.92 88888.00 2017-01-18 01:31:37.908 018 16420.25 259.63 51000.94 88888.00 2017-01-18 01:31:38.408 018 16420.27 259.63 51000.87 88888.00 2017-01-18 01:31:38.908 018 16420.27 259.65 51000.85 88888.00 2017-01-18 01:31:39.408 018 16420.28 259.72 51000.84 88888.00 2017-01-18 01:31:39.908 018 16420.29 259.71 51000.83 88888.00 2017-01-18 01:31:40.408 018 16420.29 259.70 51000.87 88888.00 2017-01-18 01:31:40.908 018 16420.28 259.70 51000.90 88888.00 2017-01-18 01:31:41.408 018 16420.30 259.71 51000.88 88888.00 2017-01-18 01:31:41.908 018 16420.32 259.68 51000.84 88888.00 2017-01-18 01:31:42.408 018 16420.31 259.68 51000.83 88888.00 2017-01-18 01:31:42.908 018 16420.36 259.70 51000.81 88888.00 2017-01-18 01:31:43.408 018 16420.39 259.71 51000.82 88888.00 2017-01-18 01:31:43.908 018 16420.40 259.70 51000.83 88888.00 2017-01-18 01:31:44.408 018 16420.36 259.63 51000.85 88888.00 2017-01-18 01:31:44.908 018 16420.36 259.58 51000.79 88888.00 2017-01-18 01:31:45.408 018 16420.35 259.64 51000.79 88888.00 2017-01-18 01:31:45.908 018 16420.28 259.70 51000.86 88888.00 2017-01-18 01:31:46.408 018 16420.23 259.69 51000.95 88888.00 2017-01-18 01:31:46.908 018 16420.25 259.68 51000.97 88888.00 2017-01-18 01:31:47.408 018 16420.27 259.68 51000.99 88888.00 2017-01-18 01:31:47.908 018 16420.30 259.65 51000.88 88888.00 2017-01-18 01:31:48.408 018 16420.27 259.68 51000.86 88888.00 2017-01-18 01:31:48.908 018 16420.25 259.71 51000.87 88888.00 2017-01-18 01:31:49.408 018 16420.26 259.65 51000.92 88888.00 2017-01-18 01:31:49.908 018 16420.29 259.71 51001.00 88888.00 2017-01-18 01:31:50.408 018 16420.34 259.72 51000.94 88888.00 2017-01-18 01:31:50.908 018 16420.35 259.68 51000.85 88888.00 2017-01-18 01:31:51.408 018 16420.39 259.68 51000.85 88888.00 2017-01-18 01:31:51.908 018 16420.45 259.71 51000.88 88888.00 2017-01-18 01:31:52.408 018 16420.45 259.71 51000.94 88888.00 2017-01-18 01:31:52.908 018 16420.41 259.68 51000.86 88888.00 2017-01-18 01:31:53.408 018 16420.38 259.68 51000.82 88888.00 2017-01-18 01:31:53.908 018 16420.40 259.61 51000.92 88888.00 2017-01-18 01:31:54.408 018 16420.37 259.59 51000.95 88888.00 2017-01-18 01:31:54.908 018 16420.40 259.62 51000.95 88888.00 2017-01-18 01:31:55.408 018 16420.40 259.64 51000.97 88888.00 2017-01-18 01:31:55.908 018 16420.37 259.69 51000.94 88888.00 2017-01-18 01:31:56.408 018 16420.36 259.64 51000.97 88888.00 2017-01-18 01:31:56.908 018 16420.36 259.67 51000.97 88888.00 2017-01-18 01:31:57.408 018 16420.40 259.72 51000.92 88888.00 2017-01-18 01:31:57.908 018 16420.40 259.74 51000.94 88888.00 2017-01-18 01:31:58.408 018 16420.43 259.74 51000.95 88888.00 2017-01-18 01:31:58.908 018 16420.41 259.80 51000.87 88888.00 2017-01-18 01:31:59.408 018 16420.41 259.73 51000.86 88888.00 2017-01-18 01:31:59.908 018 16420.40 259.69 51000.92 88888.00 2017-01-18 01:32:00.408 018 16420.38 259.70 51000.91 88888.00 2017-01-18 01:32:00.908 018 16420.40 259.73 51000.91 88888.00 2017-01-18 01:32:01.408 018 16420.40 259.70 51000.94 88888.00 2017-01-18 01:32:01.908 018 16420.38 259.72 51000.90 88888.00 2017-01-18 01:32:02.408 018 16420.38 259.74 51000.86 88888.00 2017-01-18 01:32:02.908 018 16420.45 259.70 51000.86 88888.00 2017-01-18 01:32:03.408 018 16420.46 259.72 51000.93 88888.00 2017-01-18 01:32:03.908 018 16420.46 259.74 51000.88 88888.00 2017-01-18 01:32:04.409 018 16420.45 259.73 51000.87 88888.00 2017-01-18 01:32:04.909 018 16420.41 259.74 51000.88 88888.00 2017-01-18 01:32:05.409 018 16420.44 259.69 51000.85 88888.00 2017-01-18 01:32:05.909 018 16420.43 259.68 51000.84 88888.00 2017-01-18 01:32:06.409 018 16420.43 259.69 51000.90 88888.00 2017-01-18 01:32:06.909 018 16420.46 259.70 51000.85 88888.00 2017-01-18 01:32:07.409 018 16420.45 259.69 51000.79 88888.00 2017-01-18 01:32:07.909 018 16420.46 259.70 51000.87 88888.00 2017-01-18 01:32:08.409 018 16420.46 259.67 51000.97 88888.00 2017-01-18 01:32:08.909 018 16420.53 259.68 51000.97 88888.00 2017-01-18 01:32:09.409 018 16420.48 259.71 51000.90 88888.00 2017-01-18 01:32:09.909 018 16420.49 259.70 51000.84 88888.00 2017-01-18 01:32:10.409 018 16420.53 259.68 51000.82 88888.00 2017-01-18 01:32:10.909 018 16420.49 259.72 51000.84 88888.00 2017-01-18 01:32:11.409 018 16420.49 259.64 51000.85 88888.00 2017-01-18 01:32:11.909 018 16420.53 259.64 51000.81 88888.00 2017-01-18 01:32:12.409 018 16420.48 259.68 51000.76 88888.00 2017-01-18 01:32:12.909 018 16420.48 259.70 51000.77 88888.00 2017-01-18 01:32:13.409 018 16420.47 259.69 51000.82 88888.00 2017-01-18 01:32:13.909 018 16420.52 259.62 51000.75 88888.00 2017-01-18 01:32:14.409 018 16420.55 259.63 51000.70 88888.00 2017-01-18 01:32:14.909 018 16420.56 259.65 51000.75 88888.00 2017-01-18 01:32:15.409 018 16420.55 259.70 51000.79 88888.00 2017-01-18 01:32:15.909 018 16420.54 259.70 51000.83 88888.00 2017-01-18 01:32:16.409 018 16420.53 259.67 51000.82 88888.00 2017-01-18 01:32:16.909 018 16420.54 259.64 51000.81 88888.00 2017-01-18 01:32:17.409 018 16420.54 259.62 51000.82 88888.00 2017-01-18 01:32:17.909 018 16420.53 259.61 51000.84 88888.00 2017-01-18 01:32:18.409 018 16420.52 259.63 51000.82 88888.00 2017-01-18 01:32:18.909 018 16420.47 259.71 51000.83 88888.00 2017-01-18 01:32:19.409 018 16420.45 259.68 51000.86 88888.00 2017-01-18 01:32:19.909 018 16420.47 259.63 51000.83 88888.00 2017-01-18 01:32:20.409 018 16420.51 259.55 51000.92 88888.00 2017-01-18 01:32:20.909 018 16420.54 259.58 51000.87 88888.00 2017-01-18 01:32:21.409 018 16420.56 259.68 51000.85 88888.00 2017-01-18 01:32:21.909 018 16420.56 259.71 51000.82 88888.00 2017-01-18 01:32:22.409 018 16420.56 259.72 51000.76 88888.00 2017-01-18 01:32:22.909 018 16420.58 259.68 51000.77 88888.00 2017-01-18 01:32:23.409 018 16420.56 259.68 51000.81 88888.00 2017-01-18 01:32:23.909 018 16420.51 259.69 51000.81 88888.00 2017-01-18 01:32:24.409 018 16420.52 259.70 51000.87 88888.00 2017-01-18 01:32:24.909 018 16420.53 259.68 51000.92 88888.00 2017-01-18 01:32:25.409 018 16420.55 259.65 51000.90 88888.00 2017-01-18 01:32:25.909 018 16420.56 259.73 51000.86 88888.00 2017-01-18 01:32:26.409 018 16420.57 259.70 51000.79 88888.00 2017-01-18 01:32:26.909 018 16420.57 259.72 51000.84 88888.00 2017-01-18 01:32:27.409 018 16420.57 259.71 51000.90 88888.00 2017-01-18 01:32:27.909 018 16420.58 259.69 51000.86 88888.00 2017-01-18 01:32:28.409 018 16420.58 259.63 51000.87 88888.00 2017-01-18 01:32:28.909 018 16420.60 259.68 51000.87 88888.00 2017-01-18 01:32:29.409 018 16420.58 259.74 51000.90 88888.00 2017-01-18 01:32:29.909 018 16420.58 259.74 51000.86 88888.00 2017-01-18 01:32:30.409 018 16420.56 259.72 51000.84 88888.00 2017-01-18 01:32:30.909 018 16420.54 259.71 51000.78 88888.00 2017-01-18 01:32:31.409 018 16420.53 259.71 51000.75 88888.00 2017-01-18 01:32:31.909 018 16420.56 259.69 51000.75 88888.00 2017-01-18 01:32:32.409 018 16420.53 259.68 51000.86 88888.00 2017-01-18 01:32:32.909 018 16420.54 259.64 51000.92 88888.00 2017-01-18 01:32:33.409 018 16420.55 259.61 51000.90 88888.00 2017-01-18 01:32:33.909 018 16420.56 259.61 51000.85 88888.00 2017-01-18 01:32:34.410 018 16420.53 259.62 51000.86 88888.00 2017-01-18 01:32:34.910 018 16420.55 259.62 51000.92 88888.00 2017-01-18 01:32:35.410 018 16420.58 259.59 51000.91 88888.00 2017-01-18 01:32:35.910 018 16420.57 259.58 51000.88 88888.00 2017-01-18 01:32:36.410 018 16420.60 259.62 51000.91 88888.00 2017-01-18 01:32:36.910 018 16420.60 259.67 51000.93 88888.00 2017-01-18 01:32:37.410 018 16420.56 259.63 51000.99 88888.00 2017-01-18 01:32:37.910 018 16420.53 259.63 51001.00 88888.00 2017-01-18 01:32:38.410 018 16420.48 259.65 51001.01 88888.00 2017-01-18 01:32:38.910 018 16420.51 259.65 51000.96 88888.00 2017-01-18 01:32:39.410 018 16420.48 259.67 51000.94 88888.00 2017-01-18 01:32:39.910 018 16420.51 259.74 51000.94 88888.00 2017-01-18 01:32:40.410 018 16420.54 259.78 51000.92 88888.00 2017-01-18 01:32:40.910 018 16420.56 259.81 51000.87 88888.00 2017-01-18 01:32:41.410 018 16420.55 259.80 51000.82 88888.00 2017-01-18 01:32:41.910 018 16420.55 259.81 51000.85 88888.00 2017-01-18 01:32:42.410 018 16420.55 259.87 51000.90 88888.00 2017-01-18 01:32:42.910 018 16420.56 259.81 51000.90 88888.00 2017-01-18 01:32:43.410 018 16420.57 259.74 51000.87 88888.00 2017-01-18 01:32:43.910 018 16420.56 259.77 51000.92 88888.00 2017-01-18 01:32:44.410 018 16420.60 259.79 51000.93 88888.00 2017-01-18 01:32:44.910 018 16420.61 259.76 51000.90 88888.00 2017-01-18 01:32:45.410 018 16420.60 259.67 51000.88 88888.00 2017-01-18 01:32:45.910 018 16420.61 259.72 51000.86 88888.00 2017-01-18 01:32:46.410 018 16420.63 259.79 51000.90 88888.00 2017-01-18 01:32:46.910 018 16420.61 259.78 51000.90 88888.00 2017-01-18 01:32:47.410 018 16420.63 259.73 51000.88 88888.00 2017-01-18 01:32:47.910 018 16420.66 259.73 51000.86 88888.00 2017-01-18 01:32:48.410 018 16420.63 259.71 51000.91 88888.00 2017-01-18 01:32:48.910 018 16420.63 259.72 51000.90 88888.00 2017-01-18 01:32:49.410 018 16420.63 259.72 51000.91 88888.00 2017-01-18 01:32:49.910 018 16420.63 259.73 51000.86 88888.00 2017-01-18 01:32:50.410 018 16420.65 259.71 51000.85 88888.00 2017-01-18 01:32:50.910 018 16420.64 259.77 51000.85 88888.00 2017-01-18 01:32:51.410 018 16420.62 259.79 51000.84 88888.00 2017-01-18 01:32:51.910 018 16420.63 259.74 51000.85 88888.00 2017-01-18 01:32:52.410 018 16420.65 259.77 51000.84 88888.00 2017-01-18 01:32:52.910 018 16420.66 259.74 51000.85 88888.00 2017-01-18 01:32:53.410 018 16420.63 259.71 51000.88 88888.00 2017-01-18 01:32:53.910 018 16420.64 259.72 51000.83 88888.00 2017-01-18 01:32:54.410 018 16420.62 259.80 51000.82 88888.00 2017-01-18 01:32:54.910 018 16420.61 259.74 51000.86 88888.00 2017-01-18 01:32:55.410 018 16420.65 259.71 51000.88 88888.00 2017-01-18 01:32:55.910 018 16420.65 259.70 51000.92 88888.00 2017-01-18 01:32:56.410 018 16420.66 259.72 51000.94 88888.00 2017-01-18 01:32:56.910 018 16420.65 259.67 51000.93 88888.00 2017-01-18 01:32:57.410 018 16420.64 259.63 51000.94 88888.00 2017-01-18 01:32:57.910 018 16420.67 259.65 51001.00 88888.00 2017-01-18 01:32:58.410 018 16420.66 259.70 51000.96 88888.00 2017-01-18 01:32:58.910 018 16420.64 259.69 51000.88 88888.00 2017-01-18 01:32:59.410 018 16420.61 259.71 51000.93 88888.00 2017-01-18 01:32:59.910 018 16420.61 259.79 51000.90 88888.00 2017-01-18 01:33:00.410 018 16420.62 259.85 51000.92 88888.00 2017-01-18 01:33:00.910 018 16420.61 259.78 51000.91 88888.00 2017-01-18 01:33:01.410 018 16420.66 259.74 51000.92 88888.00 2017-01-18 01:33:01.910 018 16420.69 259.71 51000.91 88888.00 2017-01-18 01:33:02.410 018 16420.64 259.72 51000.91 88888.00 2017-01-18 01:33:02.910 018 16420.63 259.74 51000.91 88888.00 2017-01-18 01:33:03.410 018 16420.61 259.74 51000.97 88888.00 2017-01-18 01:33:03.910 018 16420.63 259.74 51000.94 88888.00 2017-01-18 01:33:04.411 018 16420.62 259.73 51000.94 88888.00 2017-01-18 01:33:04.911 018 16420.65 259.69 51000.93 88888.00 2017-01-18 01:33:05.411 018 16420.63 259.67 51000.92 88888.00 2017-01-18 01:33:05.911 018 16420.60 259.67 51000.90 88888.00 2017-01-18 01:33:06.411 018 16420.62 259.70 51000.83 88888.00 2017-01-18 01:33:06.911 018 16420.62 259.70 51000.87 88888.00 2017-01-18 01:33:07.411 018 16420.60 259.72 51000.96 88888.00 2017-01-18 01:33:07.911 018 16420.64 259.68 51000.93 88888.00 2017-01-18 01:33:08.411 018 16420.66 259.69 51000.91 88888.00 2017-01-18 01:33:08.911 018 16420.63 259.72 51000.97 88888.00 2017-01-18 01:33:09.411 018 16420.61 259.70 51000.94 88888.00 2017-01-18 01:33:09.911 018 16420.57 259.80 51000.86 88888.00 2017-01-18 01:33:10.411 018 16420.62 259.88 51000.83 88888.00 2017-01-18 01:33:10.911 018 16420.63 259.82 51000.87 88888.00 2017-01-18 01:33:11.411 018 16420.58 259.80 51000.90 88888.00 2017-01-18 01:33:11.911 018 16420.56 259.79 51000.94 88888.00 2017-01-18 01:33:12.411 018 16420.57 259.77 51000.91 88888.00 2017-01-18 01:33:12.911 018 16420.54 259.76 51000.88 88888.00 2017-01-18 01:33:13.411 018 16420.56 259.82 51000.88 88888.00 2017-01-18 01:33:13.911 018 16420.57 259.73 51000.91 88888.00 2017-01-18 01:33:14.411 018 16420.58 259.72 51000.95 88888.00 2017-01-18 01:33:14.911 018 16420.58 259.77 51000.92 88888.00 2017-01-18 01:33:15.411 018 16420.56 259.77 51000.94 88888.00 2017-01-18 01:33:15.911 018 16420.56 259.77 51000.87 88888.00 2017-01-18 01:33:16.411 018 16420.56 259.74 51000.79 88888.00 2017-01-18 01:33:16.911 018 16420.55 259.73 51000.76 88888.00 2017-01-18 01:33:17.411 018 16420.54 259.71 51000.83 88888.00 2017-01-18 01:33:17.911 018 16420.54 259.68 51000.87 88888.00 2017-01-18 01:33:18.411 018 16420.54 259.67 51000.85 88888.00 2017-01-18 01:33:18.911 018 16420.56 259.71 51000.91 88888.00 2017-01-18 01:33:19.411 018 16420.54 259.70 51000.96 88888.00 2017-01-18 01:33:19.911 018 16420.54 259.76 51000.93 88888.00 2017-01-18 01:33:20.411 018 16420.57 259.80 51000.92 88888.00 2017-01-18 01:33:20.911 018 16420.54 259.77 51000.96 88888.00 2017-01-18 01:33:21.411 018 16420.53 259.76 51000.96 88888.00 2017-01-18 01:33:21.911 018 16420.55 259.79 51000.94 88888.00 2017-01-18 01:33:22.411 018 16420.57 259.74 51000.87 88888.00 2017-01-18 01:33:22.911 018 16420.56 259.74 51000.85 88888.00 2017-01-18 01:33:23.411 018 16420.54 259.76 51000.88 88888.00 2017-01-18 01:33:23.911 018 16420.55 259.70 51000.93 88888.00 2017-01-18 01:33:24.411 018 16420.54 259.70 51000.93 88888.00 2017-01-18 01:33:24.911 018 16420.54 259.71 51000.91 88888.00 2017-01-18 01:33:25.411 018 16420.54 259.70 51000.90 88888.00 2017-01-18 01:33:25.911 018 16420.53 259.69 51000.91 88888.00 2017-01-18 01:33:26.411 018 16420.53 259.65 51000.88 88888.00 2017-01-18 01:33:26.911 018 16420.53 259.62 51000.85 88888.00 2017-01-18 01:33:27.411 018 16420.56 259.59 51000.83 88888.00 2017-01-18 01:33:27.911 018 16420.54 259.58 51000.79 88888.00 2017-01-18 01:33:28.411 018 16420.51 259.63 51000.83 88888.00 2017-01-18 01:33:28.911 018 16420.54 259.65 51000.79 88888.00 2017-01-18 01:33:29.411 018 16420.52 259.69 51000.78 88888.00 2017-01-18 01:33:29.911 018 16420.51 259.72 51000.81 88888.00 2017-01-18 01:33:30.411 018 16420.56 259.72 51000.85 88888.00 2017-01-18 01:33:30.911 018 16420.49 259.70 51000.92 88888.00 2017-01-18 01:33:31.411 018 16420.47 259.72 51000.85 88888.00 2017-01-18 01:33:31.911 018 16420.45 259.73 51000.86 88888.00 2017-01-18 01:33:32.411 018 16420.47 259.67 51000.85 88888.00 2017-01-18 01:33:32.911 018 16420.51 259.63 51000.84 88888.00 2017-01-18 01:33:33.411 018 16420.52 259.63 51000.81 88888.00 2017-01-18 01:33:33.911 018 16420.51 259.72 51000.79 88888.00 2017-01-18 01:33:34.412 018 16420.48 259.71 51000.82 88888.00 2017-01-18 01:33:34.912 018 16420.41 259.73 51000.85 88888.00 2017-01-18 01:33:35.412 018 16420.40 259.74 51000.91 88888.00 2017-01-18 01:33:35.912 018 16420.45 259.72 51000.92 88888.00 2017-01-18 01:33:36.412 018 16420.47 259.77 51000.86 88888.00 2017-01-18 01:33:36.912 018 16420.44 259.78 51000.88 88888.00 2017-01-18 01:33:37.412 018 16420.40 259.76 51000.90 88888.00 2017-01-18 01:33:37.912 018 16420.39 259.71 51000.86 88888.00 2017-01-18 01:33:38.412 018 16420.39 259.72 51000.93 88888.00 2017-01-18 01:33:38.912 018 16420.41 259.71 51000.90 88888.00 2017-01-18 01:33:39.412 018 16420.39 259.74 51000.85 88888.00 2017-01-18 01:33:39.912 018 16420.39 259.78 51000.84 88888.00 2017-01-18 01:33:40.412 018 16420.37 259.81 51000.85 88888.00 2017-01-18 01:33:40.912 018 16420.37 259.79 51000.84 88888.00 2017-01-18 01:33:41.412 018 16420.36 259.80 51000.85 88888.00 2017-01-18 01:33:41.912 018 16420.38 259.74 51000.86 88888.00 2017-01-18 01:33:42.412 018 16420.39 259.67 51000.78 88888.00 2017-01-18 01:33:42.912 018 16420.39 259.65 51000.72 88888.00 2017-01-18 01:33:43.412 018 16420.37 259.68 51000.78 88888.00 2017-01-18 01:33:43.912 018 16420.34 259.67 51000.81 88888.00 2017-01-18 01:33:44.412 018 16420.32 259.69 51000.77 88888.00 2017-01-18 01:33:44.912 018 16420.38 259.71 51000.82 88888.00 2017-01-18 01:33:45.412 018 16420.39 259.68 51000.86 88888.00 2017-01-18 01:33:45.912 018 16420.37 259.70 51000.84 88888.00 2017-01-18 01:33:46.412 018 16420.39 259.73 51000.81 88888.00 2017-01-18 01:33:46.912 018 16420.38 259.78 51000.85 88888.00 2017-01-18 01:33:47.412 018 16420.36 259.74 51000.91 88888.00 2017-01-18 01:33:47.912 018 16420.35 259.72 51000.90 88888.00 2017-01-18 01:33:48.412 018 16420.36 259.78 51000.88 88888.00 2017-01-18 01:33:48.912 018 16420.32 259.74 51000.88 88888.00 2017-01-18 01:33:49.412 018 16420.36 259.70 51000.91 88888.00 2017-01-18 01:33:49.912 018 16420.36 259.77 51000.88 88888.00 2017-01-18 01:33:50.412 018 16420.37 259.81 51000.90 88888.00 2017-01-18 01:33:50.912 018 16420.36 259.84 51000.92 88888.00 2017-01-18 01:33:51.412 018 16420.31 259.80 51000.88 88888.00 2017-01-18 01:33:51.912 018 16420.32 259.76 51000.88 88888.00 2017-01-18 01:33:52.412 018 16420.32 259.73 51000.95 88888.00 2017-01-18 01:33:52.912 018 16420.29 259.72 51000.95 88888.00 2017-01-18 01:33:53.412 018 16420.30 259.74 51000.92 88888.00 2017-01-18 01:33:53.912 018 16420.28 259.78 51000.96 88888.00 2017-01-18 01:33:54.412 018 16420.28 259.78 51000.97 88888.00 2017-01-18 01:33:54.912 018 16420.27 259.72 51000.92 88888.00 2017-01-18 01:33:55.412 018 16420.28 259.71 51000.95 88888.00 2017-01-18 01:33:55.912 018 16420.31 259.64 51000.92 88888.00 2017-01-18 01:33:56.412 018 16420.34 259.62 51000.92 88888.00 2017-01-18 01:33:56.912 018 16420.35 259.68 51000.96 88888.00 2017-01-18 01:33:57.412 018 16420.31 259.69 51000.92 88888.00 2017-01-18 01:33:57.912 018 16420.30 259.68 51000.91 88888.00 2017-01-18 01:33:58.412 018 16420.29 259.64 51000.94 88888.00 2017-01-18 01:33:58.912 018 16420.28 259.65 51000.93 88888.00 2017-01-18 01:33:59.412 018 16420.20 259.72 51000.92 88888.00 2017-01-18 01:33:59.912 018 16420.21 259.73 51000.91 88888.00 2017-01-18 01:34:00.412 018 16420.19 259.77 51000.91 88888.00 2017-01-18 01:34:00.912 018 16420.20 259.73 51000.94 88888.00 2017-01-18 01:34:01.412 018 16420.22 259.71 51000.93 88888.00 2017-01-18 01:34:01.912 018 16420.20 259.76 51000.90 88888.00 2017-01-18 01:34:02.412 018 16420.26 259.77 51000.88 88888.00 2017-01-18 01:34:02.912 018 16420.20 259.73 51000.95 88888.00 2017-01-18 01:34:03.412 018 16420.20 259.67 51000.99 88888.00 2017-01-18 01:34:03.912 018 16420.25 259.63 51001.03 88888.00 2017-01-18 01:34:04.413 018 16420.26 259.68 51001.11 88888.00 2017-01-18 01:34:04.913 018 16420.21 259.68 51001.03 88888.00 2017-01-18 01:34:05.413 018 16420.18 259.70 51000.99 88888.00 2017-01-18 01:34:05.913 018 16420.18 259.70 51000.99 88888.00 2017-01-18 01:34:06.413 018 16420.20 259.72 51001.02 88888.00 2017-01-18 01:34:06.913 018 16420.22 259.76 51000.97 88888.00 2017-01-18 01:34:07.413 018 16420.21 259.78 51000.92 88888.00 2017-01-18 01:34:07.913 018 16420.21 259.74 51000.85 88888.00 2017-01-18 01:34:08.413 018 16420.20 259.72 51000.92 88888.00 2017-01-18 01:34:08.913 018 16420.21 259.73 51000.95 88888.00 2017-01-18 01:34:09.413 018 16420.25 259.70 51000.94 88888.00 2017-01-18 01:34:09.913 018 16420.23 259.71 51000.96 88888.00 2017-01-18 01:34:10.413 018 16420.22 259.63 51000.94 88888.00 2017-01-18 01:34:10.913 018 16420.20 259.54 51000.95 88888.00 2017-01-18 01:34:11.413 018 16420.17 259.61 51000.95 88888.00 2017-01-18 01:34:11.913 018 16420.20 259.60 51000.90 88888.00 2017-01-18 01:34:12.413 018 16420.20 259.59 51000.99 88888.00 2017-01-18 01:34:12.913 018 16420.18 259.63 51000.97 88888.00 2017-01-18 01:34:13.413 018 16420.18 259.60 51001.01 88888.00 2017-01-18 01:34:13.913 018 16420.16 259.60 51001.05 88888.00 2017-01-18 01:34:14.413 018 16420.12 259.60 51001.11 88888.00 2017-01-18 01:34:14.913 018 16420.10 259.58 51001.14 88888.00 2017-01-18 01:34:15.413 018 16420.14 259.61 51001.13 88888.00 2017-01-18 01:34:15.913 018 16420.16 259.62 51001.06 88888.00 2017-01-18 01:34:16.413 018 16420.16 259.63 51001.03 88888.00 2017-01-18 01:34:16.913 018 16420.18 259.67 51000.99 88888.00 2017-01-18 01:34:17.413 018 16420.20 259.71 51001.03 88888.00 2017-01-18 01:34:17.913 018 16420.19 259.70 51000.95 88888.00 2017-01-18 01:34:18.413 018 16420.21 259.71 51000.96 88888.00 2017-01-18 01:34:18.913 018 16420.18 259.68 51000.92 88888.00 2017-01-18 01:34:19.413 018 16420.17 259.64 51000.94 88888.00 2017-01-18 01:34:19.913 018 16420.16 259.62 51000.96 88888.00 2017-01-18 01:34:20.413 018 16420.13 259.63 51001.03 88888.00 2017-01-18 01:34:20.913 018 16420.17 259.63 51001.01 88888.00 2017-01-18 01:34:21.413 018 16420.17 259.59 51000.92 88888.00 2017-01-18 01:34:21.913 018 16420.17 259.54 51000.86 88888.00 2017-01-18 01:34:22.413 018 16420.13 259.53 51000.88 88888.00 2017-01-18 01:34:22.913 018 16420.17 259.55 51000.94 88888.00 2017-01-18 01:34:23.413 018 16420.17 259.63 51000.84 88888.00 2017-01-18 01:34:23.913 018 16420.13 259.72 51000.81 88888.00 2017-01-18 01:34:24.413 018 16420.13 259.73 51000.84 88888.00 2017-01-18 01:34:24.913 018 16420.10 259.74 51000.87 88888.00 2017-01-18 01:34:25.413 018 16420.09 259.70 51000.90 88888.00 2017-01-18 01:34:25.913 018 16420.05 259.73 51000.85 88888.00 2017-01-18 01:34:26.413 018 16420.07 259.70 51000.90 88888.00 2017-01-18 01:34:26.913 018 16420.05 259.68 51000.90 88888.00 2017-01-18 01:34:27.413 018 16420.08 259.65 51000.85 88888.00 2017-01-18 01:34:27.913 018 16420.09 259.67 51000.79 88888.00 2017-01-18 01:34:28.413 018 16420.10 259.61 51000.85 88888.00 2017-01-18 01:34:28.913 018 16420.10 259.67 51000.84 88888.00 2017-01-18 01:34:29.413 018 16420.11 259.72 51000.85 88888.00 2017-01-18 01:34:29.913 018 16420.11 259.70 51000.83 88888.00 2017-01-18 01:34:30.413 018 16420.09 259.71 51000.86 88888.00 2017-01-18 01:34:30.913 018 16420.14 259.73 51000.85 88888.00 2017-01-18 01:34:31.413 018 16420.17 259.72 51000.84 88888.00 2017-01-18 01:34:31.913 018 16420.14 259.77 51000.83 88888.00 2017-01-18 01:34:32.413 018 16420.16 259.85 51000.88 88888.00 2017-01-18 01:34:32.913 018 16420.13 259.85 51000.92 88888.00 2017-01-18 01:34:33.413 018 16420.11 259.78 51000.86 88888.00 2017-01-18 01:34:33.913 018 16420.09 259.69 51000.88 88888.00 2017-01-18 01:34:34.404 018 16420.12 259.69 51000.83 88888.00 2017-01-18 01:34:34.904 018 16420.10 259.71 51000.85 88888.00 2017-01-18 01:34:35.404 018 16420.09 259.68 51000.86 88888.00 2017-01-18 01:34:35.904 018 16420.08 259.69 51000.92 88888.00 2017-01-18 01:34:36.404 018 16420.08 259.65 51000.90 88888.00 2017-01-18 01:34:36.904 018 16420.09 259.68 51000.85 88888.00 2017-01-18 01:34:37.404 018 16420.10 259.70 51000.90 88888.00 2017-01-18 01:34:37.904 018 16420.10 259.71 51000.96 88888.00 2017-01-18 01:34:38.404 018 16420.09 259.73 51000.93 88888.00 2017-01-18 01:34:38.904 018 16420.09 259.73 51000.85 88888.00 2017-01-18 01:34:39.404 018 16420.08 259.74 51000.83 88888.00 2017-01-18 01:34:39.904 018 16420.09 259.76 51000.86 88888.00 2017-01-18 01:34:40.404 018 16420.10 259.72 51000.92 88888.00 2017-01-18 01:34:40.904 018 16420.12 259.78 51000.97 88888.00 2017-01-18 01:34:41.404 018 16420.09 259.79 51000.92 88888.00 2017-01-18 01:34:41.904 018 16420.09 259.80 51000.88 88888.00 2017-01-18 01:34:42.404 018 16420.04 259.76 51000.85 88888.00 2017-01-18 01:34:42.904 018 16420.04 259.79 51000.92 88888.00 2017-01-18 01:34:43.404 018 16420.04 259.81 51000.95 88888.00 2017-01-18 01:34:43.904 018 16420.08 259.78 51000.95 88888.00 2017-01-18 01:34:44.404 018 16420.09 259.77 51000.85 88888.00 2017-01-18 01:34:44.904 018 16420.05 259.82 51000.78 88888.00 2017-01-18 01:34:45.404 018 16420.03 259.76 51000.77 88888.00 2017-01-18 01:34:45.904 018 16420.05 259.73 51000.83 88888.00 2017-01-18 01:34:46.404 018 16420.04 259.77 51000.77 88888.00 2017-01-18 01:34:46.904 018 16420.07 259.76 51000.76 88888.00 2017-01-18 01:34:47.404 018 16420.05 259.79 51000.83 88888.00 2017-01-18 01:34:47.904 018 16420.02 259.79 51000.84 88888.00 2017-01-18 01:34:48.404 018 16420.00 259.79 51000.82 88888.00 2017-01-18 01:34:48.904 018 16420.00 259.81 51000.77 88888.00 2017-01-18 01:34:49.404 018 16420.01 259.80 51000.79 88888.00 2017-01-18 01:34:49.904 018 16420.01 259.80 51000.78 88888.00 2017-01-18 01:34:50.404 018 16420.02 259.78 51000.75 88888.00 2017-01-18 01:34:50.904 018 16419.99 259.70 51000.74 88888.00 2017-01-18 01:34:51.404 018 16419.99 259.64 51000.78 88888.00 2017-01-18 01:34:51.904 018 16419.99 259.63 51000.82 88888.00 2017-01-18 01:34:52.404 018 16419.95 259.67 51000.82 88888.00 2017-01-18 01:34:52.904 018 16420.00 259.72 51000.85 88888.00 2017-01-18 01:34:53.404 018 16420.01 259.72 51000.86 88888.00 2017-01-18 01:34:53.904 018 16420.02 259.76 51000.85 88888.00 2017-01-18 01:34:54.404 018 16420.08 259.78 51000.85 88888.00 2017-01-18 01:34:54.904 018 16420.04 259.77 51000.82 88888.00 2017-01-18 01:34:55.404 018 16420.04 259.77 51000.83 88888.00 2017-01-18 01:34:55.904 018 16420.01 259.68 51000.85 88888.00 2017-01-18 01:34:56.404 018 16419.99 259.68 51000.84 88888.00 2017-01-18 01:34:56.904 018 16419.97 259.72 51000.78 88888.00 2017-01-18 01:34:57.404 018 16420.01 259.71 51000.79 88888.00 2017-01-18 01:34:57.904 018 16420.00 259.65 51000.83 88888.00 2017-01-18 01:34:58.404 018 16420.00 259.63 51000.87 88888.00 2017-01-18 01:34:58.904 018 16420.03 259.60 51000.86 88888.00 2017-01-18 01:34:59.404 018 16420.08 259.62 51000.85 88888.00 2017-01-18 01:34:59.904 018 16420.10 259.62 51000.86 88888.00 2017-01-18 01:35:00.404 018 16420.08 259.63 51000.90 88888.00 2017-01-18 01:35:00.904 018 16420.04 259.65 51000.88 88888.00 2017-01-18 01:35:01.404 018 16420.03 259.71 51000.90 88888.00 2017-01-18 01:35:01.904 018 16420.04 259.62 51000.86 88888.00 2017-01-18 01:35:02.404 018 16420.01 259.54 51000.82 88888.00 2017-01-18 01:35:02.904 018 16420.00 259.55 51000.85 88888.00 2017-01-18 01:35:03.404 018 16420.01 259.58 51000.93 88888.00 2017-01-18 01:35:03.904 018 16420.02 259.59 51000.87 88888.00 2017-01-18 01:35:04.405 018 16420.05 259.58 51000.86 88888.00 2017-01-18 01:35:04.905 018 16420.04 259.60 51000.91 88888.00 2017-01-18 01:35:05.405 018 16420.10 259.58 51000.91 88888.00 2017-01-18 01:35:05.905 018 16420.09 259.60 51000.88 88888.00 2017-01-18 01:35:06.405 018 16420.03 259.56 51000.85 88888.00 2017-01-18 01:35:06.905 018 16420.08 259.59 51000.83 88888.00 2017-01-18 01:35:07.405 018 16420.10 259.61 51000.79 88888.00 2017-01-18 01:35:07.905 018 16420.05 259.54 51000.76 88888.00 2017-01-18 01:35:08.405 018 16420.01 259.56 51000.77 88888.00 2017-01-18 01:35:08.905 018 16420.03 259.59 51000.76 88888.00 2017-01-18 01:35:09.405 018 16420.05 259.53 51000.74 88888.00 2017-01-18 01:35:09.905 018 16420.02 259.56 51000.77 88888.00 2017-01-18 01:35:10.405 018 16420.00 259.56 51000.83 88888.00 2017-01-18 01:35:10.905 018 16420.03 259.61 51000.82 88888.00 2017-01-18 01:35:11.405 018 16420.08 259.60 51000.82 88888.00 2017-01-18 01:35:11.905 018 16420.07 259.60 51000.82 88888.00 2017-01-18 01:35:12.405 018 16420.09 259.62 51000.82 88888.00 2017-01-18 01:35:12.905 018 16420.10 259.56 51000.84 88888.00 2017-01-18 01:35:13.405 018 16420.08 259.58 51000.83 88888.00 2017-01-18 01:35:13.905 018 16420.05 259.58 51000.82 88888.00 2017-01-18 01:35:14.405 018 16420.05 259.56 51000.82 88888.00 2017-01-18 01:35:14.905 018 16420.03 259.56 51000.85 88888.00 2017-01-18 01:35:15.405 018 16420.03 259.54 51000.85 88888.00 2017-01-18 01:35:15.905 018 16420.05 259.54 51000.81 88888.00 2017-01-18 01:35:16.405 018 16420.05 259.53 51000.77 88888.00 2017-01-18 01:35:16.905 018 16420.07 259.48 51000.69 88888.00 2017-01-18 01:35:17.405 018 16420.05 259.50 51000.70 88888.00 2017-01-18 01:35:17.905 018 16420.03 259.52 51000.70 88888.00 2017-01-18 01:35:18.405 018 16420.03 259.53 51000.77 88888.00 2017-01-18 01:35:18.905 018 16420.00 259.51 51000.84 88888.00 2017-01-18 01:35:19.405 018 16420.00 259.48 51000.81 88888.00 2017-01-18 01:35:19.905 018 16420.01 259.54 51000.79 88888.00 2017-01-18 01:35:20.405 018 16420.00 259.56 51000.83 88888.00 2017-01-18 01:35:20.905 018 16419.99 259.60 51000.77 88888.00 2017-01-18 01:35:21.405 018 16419.97 259.60 51000.72 88888.00 2017-01-18 01:35:21.905 018 16419.97 259.58 51000.66 88888.00 2017-01-18 01:35:22.405 018 16420.02 259.54 51000.77 88888.00 2017-01-18 01:35:22.905 018 16420.05 259.50 51000.77 88888.00 2017-01-18 01:35:23.405 018 16420.03 259.53 51000.79 88888.00 2017-01-18 01:35:23.905 018 16420.02 259.50 51000.76 88888.00 2017-01-18 01:35:24.405 018 16420.05 259.50 51000.76 88888.00 2017-01-18 01:35:24.905 018 16420.09 259.54 51000.79 88888.00 2017-01-18 01:35:25.405 018 16420.10 259.58 51000.92 88888.00 2017-01-18 01:35:25.905 018 16420.07 259.54 51000.96 88888.00 2017-01-18 01:35:26.405 018 16420.03 259.56 51001.02 88888.00 2017-01-18 01:35:26.905 018 16420.07 259.55 51000.97 88888.00 2017-01-18 01:35:27.405 018 16420.08 259.54 51001.01 88888.00 2017-01-18 01:35:27.905 018 16420.09 259.61 51000.91 88888.00 2017-01-18 01:35:28.405 018 16420.13 259.63 51000.88 88888.00 2017-01-18 01:35:28.905 018 16420.12 259.61 51000.88 88888.00 2017-01-18 01:35:29.405 018 16420.08 259.55 51000.84 88888.00 2017-01-18 01:35:29.905 018 16420.09 259.54 51000.86 88888.00 2017-01-18 01:35:30.405 018 16420.11 259.60 51000.90 88888.00 2017-01-18 01:35:30.905 018 16420.14 259.60 51000.85 88888.00 2017-01-18 01:35:31.405 018 16420.10 259.58 51000.85 88888.00 2017-01-18 01:35:31.905 018 16420.04 259.60 51000.84 88888.00 2017-01-18 01:35:32.405 018 16420.04 259.55 51000.85 88888.00 2017-01-18 01:35:32.905 018 16420.09 259.61 51000.79 88888.00 2017-01-18 01:35:33.405 018 16420.12 259.62 51000.81 88888.00 2017-01-18 01:35:33.905 018 16420.10 259.61 51000.92 88888.00 2017-01-18 01:35:34.406 018 16420.08 259.59 51000.95 88888.00 2017-01-18 01:35:34.906 018 16420.10 259.58 51000.91 88888.00 2017-01-18 01:35:35.406 018 16420.13 259.62 51000.92 88888.00 2017-01-18 01:35:35.906 018 16420.13 259.63 51000.91 88888.00 2017-01-18 01:35:36.406 018 16420.09 259.60 51000.94 88888.00 2017-01-18 01:35:36.906 018 16420.05 259.58 51000.93 88888.00 2017-01-18 01:35:37.406 018 16420.07 259.56 51000.93 88888.00 2017-01-18 01:35:37.906 018 16420.09 259.55 51000.95 88888.00 2017-01-18 01:35:38.406 018 16420.11 259.58 51001.00 88888.00 2017-01-18 01:35:38.906 018 16420.07 259.58 51001.02 88888.00 2017-01-18 01:35:39.406 018 16420.08 259.55 51000.96 88888.00 2017-01-18 01:35:39.906 018 16420.13 259.58 51000.96 88888.00 2017-01-18 01:35:40.406 018 16420.14 259.60 51000.92 88888.00 2017-01-18 01:35:40.906 018 16420.12 259.63 51000.91 88888.00 2017-01-18 01:35:41.406 018 16420.14 259.61 51000.96 88888.00 2017-01-18 01:35:41.906 018 16420.13 259.63 51000.93 88888.00 2017-01-18 01:35:42.406 018 16420.13 259.53 51000.86 88888.00 2017-01-18 01:35:42.906 018 16420.17 259.53 51000.84 88888.00 2017-01-18 01:35:43.406 018 16420.18 259.58 51000.82 88888.00 2017-01-18 01:35:43.906 018 16420.20 259.52 51000.83 88888.00 2017-01-18 01:35:44.406 018 16420.18 259.53 51000.84 88888.00 2017-01-18 01:35:44.906 018 16420.18 259.52 51000.78 88888.00 2017-01-18 01:35:45.406 018 16420.14 259.53 51000.78 88888.00 2017-01-18 01:35:45.906 018 16420.17 259.51 51000.84 88888.00 2017-01-18 01:35:46.406 018 16420.20 259.51 51000.77 88888.00 2017-01-18 01:35:46.906 018 16420.23 259.54 51000.77 88888.00 2017-01-18 01:35:47.406 018 16420.20 259.59 51000.83 88888.00 2017-01-18 01:35:47.906 018 16420.21 259.59 51000.91 88888.00 2017-01-18 01:35:48.406 018 16420.19 259.54 51000.84 88888.00 2017-01-18 01:35:48.906 018 16420.13 259.54 51000.85 88888.00 2017-01-18 01:35:49.406 018 16420.12 259.52 51000.83 88888.00 2017-01-18 01:35:49.906 018 16420.13 259.52 51000.82 88888.00 2017-01-18 01:35:50.406 018 16420.16 259.52 51000.85 88888.00 2017-01-18 01:35:50.906 018 16420.22 259.53 51000.87 88888.00 2017-01-18 01:35:51.406 018 16420.18 259.51 51000.87 88888.00 2017-01-18 01:35:51.906 018 16420.19 259.51 51000.90 88888.00 2017-01-18 01:35:52.406 018 16420.21 259.50 51000.90 88888.00 2017-01-18 01:35:52.906 018 16420.23 259.47 51000.90 88888.00 2017-01-18 01:35:53.406 018 16420.26 259.50 51000.96 88888.00 2017-01-18 01:35:53.906 018 16420.29 259.51 51000.99 88888.00 2017-01-18 01:35:54.406 018 16420.26 259.50 51000.96 88888.00 2017-01-18 01:35:54.906 018 16420.27 259.50 51000.96 88888.00 2017-01-18 01:35:55.406 018 16420.27 259.50 51000.97 88888.00 2017-01-18 01:35:55.906 018 16420.26 259.50 51000.96 88888.00 2017-01-18 01:35:56.406 018 16420.28 259.48 51000.85 88888.00 2017-01-18 01:35:56.906 018 16420.27 259.55 51000.82 88888.00 2017-01-18 01:35:57.406 018 16420.26 259.54 51000.83 88888.00 2017-01-18 01:35:57.906 018 16420.26 259.53 51000.85 88888.00 2017-01-18 01:35:58.406 018 16420.29 259.56 51000.91 88888.00 2017-01-18 01:35:58.906 018 16420.27 259.56 51000.91 88888.00 2017-01-18 01:35:59.406 018 16420.27 259.56 51000.90 88888.00 2017-01-18 01:35:59.906 018 16420.27 259.56 51000.81 88888.00 2017-01-18 01:36:00.406 018 16420.29 259.56 51000.79 88888.00 2017-01-18 01:36:00.906 018 16420.28 259.56 51000.84 88888.00 2017-01-18 01:36:01.406 018 16420.27 259.53 51000.86 88888.00 2017-01-18 01:36:01.906 018 16420.34 259.48 51000.83 88888.00 2017-01-18 01:36:02.406 018 16420.35 259.52 51000.78 88888.00 2017-01-18 01:36:02.906 018 16420.29 259.54 51000.83 88888.00 2017-01-18 01:36:03.406 018 16420.31 259.56 51000.87 88888.00 2017-01-18 01:36:03.906 018 16420.31 259.52 51000.82 88888.00 2017-01-18 01:36:04.407 018 16420.31 259.51 51000.79 88888.00 2017-01-18 01:36:04.907 018 16420.32 259.53 51000.81 88888.00 2017-01-18 01:36:05.407 018 16420.35 259.56 51000.82 88888.00 2017-01-18 01:36:05.907 018 16420.32 259.58 51000.85 88888.00 2017-01-18 01:36:06.407 018 16420.37 259.55 51000.91 88888.00 2017-01-18 01:36:06.907 018 16420.32 259.54 51000.94 88888.00 2017-01-18 01:36:07.407 018 16420.30 259.55 51000.92 88888.00 2017-01-18 01:36:07.907 018 16420.30 259.48 51000.82 88888.00 2017-01-18 01:36:08.407 018 16420.31 259.51 51000.81 88888.00 2017-01-18 01:36:08.907 018 16420.29 259.54 51000.84 88888.00 2017-01-18 01:36:09.407 018 16420.35 259.56 51000.87 88888.00 2017-01-18 01:36:09.907 018 16420.39 259.52 51000.92 88888.00 2017-01-18 01:36:10.407 018 16420.36 259.48 51000.90 88888.00 2017-01-18 01:36:10.907 018 16420.34 259.44 51000.91 88888.00 2017-01-18 01:36:11.407 018 16420.31 259.42 51000.91 88888.00 2017-01-18 01:36:11.907 018 16420.35 259.46 51000.94 88888.00 2017-01-18 01:36:12.407 018 16420.34 259.50 51000.96 88888.00 2017-01-18 01:36:12.907 018 16420.32 259.48 51000.94 88888.00 2017-01-18 01:36:13.407 018 16420.29 259.52 51000.88 88888.00 2017-01-18 01:36:13.907 018 16420.27 259.59 51000.91 88888.00 2017-01-18 01:36:14.407 018 16420.30 259.53 51000.88 88888.00 2017-01-18 01:36:14.907 018 16420.32 259.46 51000.84 88888.00 2017-01-18 01:36:15.407 018 16420.35 259.46 51000.88 88888.00 2017-01-18 01:36:15.907 018 16420.34 259.48 51000.85 88888.00 2017-01-18 01:36:16.407 018 16420.37 259.48 51000.83 88888.00 2017-01-18 01:36:16.907 018 16420.37 259.51 51000.85 88888.00 2017-01-18 01:36:17.407 018 16420.37 259.47 51000.86 88888.00 2017-01-18 01:36:17.907 018 16420.41 259.47 51000.85 88888.00 2017-01-18 01:36:18.407 018 16420.44 259.48 51000.90 88888.00 2017-01-18 01:36:18.907 018 16420.44 259.44 51000.90 88888.00 2017-01-18 01:36:19.407 018 16420.47 259.48 51000.85 88888.00 2017-01-18 01:36:19.907 018 16420.44 259.47 51000.88 88888.00 2017-01-18 01:36:20.407 018 16420.44 259.47 51000.90 88888.00 2017-01-18 01:36:20.907 018 16420.39 259.46 51000.93 88888.00 2017-01-18 01:36:21.407 018 16420.38 259.51 51000.92 88888.00 2017-01-18 01:36:21.907 018 16420.41 259.52 51000.94 88888.00 2017-01-18 01:36:22.407 018 16420.39 259.53 51000.92 88888.00 2017-01-18 01:36:22.907 018 16420.37 259.55 51000.97 88888.00 2017-01-18 01:36:23.407 018 16420.39 259.52 51000.99 88888.00 2017-01-18 01:36:23.907 018 16420.39 259.47 51000.93 88888.00 2017-01-18 01:36:24.407 018 16420.39 259.47 51000.92 88888.00 2017-01-18 01:36:24.907 018 16420.39 259.50 51000.91 88888.00 2017-01-18 01:36:25.407 018 16420.41 259.58 51000.93 88888.00 2017-01-18 01:36:25.907 018 16420.44 259.60 51000.92 88888.00 2017-01-18 01:36:26.407 018 16420.43 259.55 51000.87 88888.00 2017-01-18 01:36:26.907 018 16420.40 259.55 51000.85 88888.00 2017-01-18 01:36:27.407 018 16420.40 259.53 51000.90 88888.00 2017-01-18 01:36:27.907 018 16420.44 259.59 51000.93 88888.00 2017-01-18 01:36:28.407 018 16420.39 259.60 51000.87 88888.00 2017-01-18 01:36:28.907 018 16420.37 259.58 51000.91 88888.00 2017-01-18 01:36:29.407 018 16420.31 259.59 51000.88 88888.00 2017-01-18 01:36:29.907 018 16420.32 259.60 51000.85 88888.00 2017-01-18 01:36:30.407 018 16420.30 259.59 51000.81 88888.00 2017-01-18 01:36:30.907 018 16420.30 259.58 51000.82 88888.00 2017-01-18 01:36:31.407 018 16420.36 259.59 51000.85 88888.00 2017-01-18 01:36:31.907 018 16420.39 259.59 51000.85 88888.00 2017-01-18 01:36:32.407 018 16420.38 259.61 51000.86 88888.00 2017-01-18 01:36:32.907 018 16420.38 259.60 51000.86 88888.00 2017-01-18 01:36:33.407 018 16420.35 259.56 51000.90 88888.00 2017-01-18 01:36:33.907 018 16420.30 259.61 51000.94 88888.00 2017-01-18 01:36:34.408 018 16420.31 259.62 51000.91 88888.00 2017-01-18 01:36:34.908 018 16420.31 259.61 51000.90 88888.00 2017-01-18 01:36:35.408 018 16420.31 259.67 51000.87 88888.00 2017-01-18 01:36:35.908 018 16420.31 259.67 51000.90 88888.00 2017-01-18 01:36:36.408 018 16420.35 259.67 51000.84 88888.00 2017-01-18 01:36:36.908 018 16420.31 259.69 51000.85 88888.00 2017-01-18 01:36:37.408 018 16420.36 259.65 51000.90 88888.00 2017-01-18 01:36:37.908 018 16420.36 259.63 51000.87 88888.00 2017-01-18 01:36:38.408 018 16420.32 259.62 51000.91 88888.00 2017-01-18 01:36:38.908 018 16420.28 259.63 51000.90 88888.00 2017-01-18 01:36:39.408 018 16420.32 259.63 51000.93 88888.00 2017-01-18 01:36:39.908 018 16420.35 259.67 51000.93 88888.00 2017-01-18 01:36:40.408 018 16420.36 259.64 51000.93 88888.00 2017-01-18 01:36:40.908 018 16420.37 259.62 51000.95 88888.00 2017-01-18 01:36:41.408 018 16420.37 259.59 51000.96 88888.00 2017-01-18 01:36:41.908 018 16420.38 259.61 51000.92 88888.00 2017-01-18 01:36:42.408 018 16420.38 259.64 51000.88 88888.00 2017-01-18 01:36:42.908 018 16420.37 259.69 51000.86 88888.00 2017-01-18 01:36:43.408 018 16420.38 259.72 51000.88 88888.00 2017-01-18 01:36:43.908 018 16420.40 259.65 51000.93 88888.00 2017-01-18 01:36:44.408 018 16420.45 259.69 51000.91 88888.00 2017-01-18 01:36:44.908 018 16420.45 259.64 51000.93 88888.00 2017-01-18 01:36:45.408 018 16420.45 259.61 51000.87 88888.00 2017-01-18 01:36:45.908 018 16420.45 259.65 51000.86 88888.00 2017-01-18 01:36:46.408 018 16420.43 259.71 51000.88 88888.00 2017-01-18 01:36:46.908 018 16420.38 259.67 51000.87 88888.00 2017-01-18 01:36:47.408 018 16420.38 259.72 51000.88 88888.00 2017-01-18 01:36:47.908 018 16420.40 259.71 51000.90 88888.00 2017-01-18 01:36:48.408 018 16420.41 259.67 51000.94 88888.00 2017-01-18 01:36:48.908 018 16420.40 259.67 51000.91 88888.00 2017-01-18 01:36:49.408 018 16420.47 259.69 51000.94 88888.00 2017-01-18 01:36:49.908 018 16420.47 259.65 51000.91 88888.00 2017-01-18 01:36:50.408 018 16420.51 259.67 51000.90 88888.00 2017-01-18 01:36:50.908 018 16420.51 259.71 51000.87 88888.00 2017-01-18 01:36:51.408 018 16420.51 259.74 51000.82 88888.00 2017-01-18 01:36:51.908 018 16420.45 259.68 51000.87 88888.00 2017-01-18 01:36:52.408 018 16420.39 259.72 51000.88 88888.00 2017-01-18 01:36:52.908 018 16420.44 259.74 51000.85 88888.00 2017-01-18 01:36:53.408 018 16420.46 259.70 51000.91 88888.00 2017-01-18 01:36:53.908 018 16420.45 259.63 51000.90 88888.00 2017-01-18 01:36:54.408 018 16420.47 259.63 51000.87 88888.00 2017-01-18 01:36:54.908 018 16420.47 259.64 51000.88 88888.00 2017-01-18 01:36:55.408 018 16420.43 259.65 51000.88 88888.00 2017-01-18 01:36:55.908 018 16420.41 259.65 51000.92 88888.00 2017-01-18 01:36:56.408 018 16420.41 259.65 51000.93 88888.00 2017-01-18 01:36:56.908 018 16420.47 259.67 51000.91 88888.00 2017-01-18 01:36:57.408 018 16420.48 259.64 51000.94 88888.00 2017-01-18 01:36:57.908 018 16420.44 259.70 51000.97 88888.00 2017-01-18 01:36:58.408 018 16420.47 259.70 51001.02 88888.00 2017-01-18 01:36:58.908 018 16420.47 259.69 51000.94 88888.00 2017-01-18 01:36:59.408 018 16420.52 259.68 51000.91 88888.00 2017-01-18 01:36:59.908 018 16420.54 259.71 51000.99 88888.00 2017-01-18 01:37:00.408 018 16420.53 259.71 51001.01 88888.00 2017-01-18 01:37:00.908 018 16420.51 259.70 51000.95 88888.00 2017-01-18 01:37:01.408 018 16420.49 259.63 51000.90 88888.00 2017-01-18 01:37:01.908 018 16420.48 259.64 51000.93 88888.00 2017-01-18 01:37:02.408 018 16420.49 259.67 51000.93 88888.00 2017-01-18 01:37:02.908 018 16420.49 259.72 51001.00 88888.00 2017-01-18 01:37:03.408 018 16420.52 259.73 51001.03 88888.00 2017-01-18 01:37:03.908 018 16420.47 259.71 51000.93 88888.00 2017-01-18 01:37:04.409 018 16420.45 259.71 51000.87 88888.00 2017-01-18 01:37:04.909 018 16420.45 259.70 51000.88 88888.00 2017-01-18 01:37:05.409 018 16420.47 259.67 51000.90 88888.00 2017-01-18 01:37:05.909 018 16420.45 259.63 51000.84 88888.00 2017-01-18 01:37:06.409 018 16420.40 259.65 51000.83 88888.00 2017-01-18 01:37:06.909 018 16420.40 259.70 51000.87 88888.00 2017-01-18 01:37:07.409 018 16420.41 259.70 51000.82 88888.00 2017-01-18 01:37:07.909 018 16420.40 259.76 51000.83 88888.00 2017-01-18 01:37:08.409 018 16420.40 259.79 51000.87 88888.00 2017-01-18 01:37:08.909 018 16420.40 259.76 51000.85 88888.00 2017-01-18 01:37:09.409 018 16420.37 259.78 51000.87 88888.00 2017-01-18 01:37:09.909 018 16420.41 259.74 51000.96 88888.00 2017-01-18 01:37:10.409 018 16420.41 259.71 51000.92 88888.00 2017-01-18 01:37:10.909 018 16420.43 259.65 51000.88 88888.00 2017-01-18 01:37:11.409 018 16420.43 259.62 51000.87 88888.00 2017-01-18 01:37:11.909 018 16420.44 259.64 51000.87 88888.00 2017-01-18 01:37:12.409 018 16420.45 259.65 51000.85 88888.00 2017-01-18 01:37:12.909 018 16420.40 259.67 51000.84 88888.00 2017-01-18 01:37:13.409 018 16420.41 259.63 51000.90 88888.00 2017-01-18 01:37:13.909 018 16420.41 259.63 51000.92 88888.00 2017-01-18 01:37:14.409 018 16420.43 259.63 51000.95 88888.00 2017-01-18 01:37:14.909 018 16420.43 259.69 51000.94 88888.00 2017-01-18 01:37:15.409 018 16420.45 259.70 51000.91 88888.00 2017-01-18 01:37:15.909 018 16420.44 259.70 51000.88 88888.00 2017-01-18 01:37:16.409 018 16420.41 259.74 51000.90 88888.00 2017-01-18 01:37:16.909 018 16420.44 259.72 51000.93 88888.00 2017-01-18 01:37:17.409 018 16420.47 259.72 51000.91 88888.00 2017-01-18 01:37:17.909 018 16420.52 259.73 51000.88 88888.00 2017-01-18 01:37:18.409 018 16420.54 259.74 51000.86 88888.00 2017-01-18 01:37:18.909 018 16420.47 259.73 51000.82 88888.00 2017-01-18 01:37:19.409 018 16420.47 259.72 51000.86 88888.00 2017-01-18 01:37:19.909 018 16420.44 259.74 51000.88 88888.00 2017-01-18 01:37:20.409 018 16420.40 259.67 51000.82 88888.00 2017-01-18 01:37:20.909 018 16420.38 259.68 51000.82 88888.00 2017-01-18 01:37:21.409 018 16420.43 259.72 51000.86 88888.00 2017-01-18 01:37:21.909 018 16420.46 259.68 51000.88 88888.00 2017-01-18 01:37:22.409 018 16420.43 259.68 51000.86 88888.00 2017-01-18 01:37:22.909 018 16420.44 259.69 51000.93 88888.00 2017-01-18 01:37:23.409 018 16420.49 259.72 51000.90 88888.00 2017-01-18 01:37:23.909 018 16420.51 259.68 51000.84 88888.00 2017-01-18 01:37:24.409 018 16420.48 259.63 51000.84 88888.00 2017-01-18 01:37:24.909 018 16420.47 259.67 51000.78 88888.00 2017-01-18 01:37:25.409 018 16420.45 259.71 51000.82 88888.00 2017-01-18 01:37:25.909 018 16420.46 259.73 51000.86 88888.00 2017-01-18 01:37:26.409 018 16420.47 259.71 51000.84 88888.00 2017-01-18 01:37:26.909 018 16420.47 259.70 51000.86 88888.00 2017-01-18 01:37:27.409 018 16420.53 259.73 51000.84 88888.00 2017-01-18 01:37:27.909 018 16420.52 259.69 51000.84 88888.00 2017-01-18 01:37:28.409 018 16420.47 259.69 51000.85 88888.00 2017-01-18 01:37:28.909 018 16420.43 259.71 51000.90 88888.00 2017-01-18 01:37:29.409 018 16420.45 259.72 51000.96 88888.00 2017-01-18 01:37:29.909 018 16420.46 259.72 51000.96 88888.00 2017-01-18 01:37:30.409 018 16420.49 259.70 51001.00 88888.00 2017-01-18 01:37:30.909 018 16420.49 259.67 51000.96 88888.00 2017-01-18 01:37:31.409 018 16420.52 259.67 51000.99 88888.00 2017-01-18 01:37:31.909 018 16420.51 259.69 51000.94 88888.00 2017-01-18 01:37:32.409 018 16420.52 259.73 51000.92 88888.00 2017-01-18 01:37:32.909 018 16420.54 259.76 51000.85 88888.00 2017-01-18 01:37:33.409 018 16420.54 259.74 51000.83 88888.00 2017-01-18 01:37:33.909 018 16420.49 259.74 51000.81 88888.00 2017-01-18 01:37:34.410 018 16420.47 259.80 51000.84 88888.00 2017-01-18 01:37:34.910 018 16420.52 259.80 51000.85 88888.00 2017-01-18 01:37:35.410 018 16420.53 259.81 51000.87 88888.00 2017-01-18 01:37:35.910 018 16420.54 259.77 51000.85 88888.00 2017-01-18 01:37:36.410 018 16420.52 259.72 51000.85 88888.00 2017-01-18 01:37:36.910 018 16420.44 259.71 51000.91 88888.00 2017-01-18 01:37:37.410 018 16420.40 259.74 51000.94 88888.00 2017-01-18 01:37:37.910 018 16420.41 259.77 51000.95 88888.00 2017-01-18 01:37:38.410 018 16420.46 259.82 51000.88 88888.00 2017-01-18 01:37:38.910 018 16420.46 259.82 51000.87 88888.00 2017-01-18 01:37:39.410 018 16420.48 259.80 51000.86 88888.00 2017-01-18 01:37:39.910 018 16420.49 259.74 51000.84 88888.00 2017-01-18 01:37:40.410 018 16420.51 259.74 51000.93 88888.00 2017-01-18 01:37:40.910 018 16420.54 259.76 51000.93 88888.00 2017-01-18 01:37:41.410 018 16420.48 259.74 51000.86 88888.00 2017-01-18 01:37:41.910 018 16420.51 259.77 51000.85 88888.00 2017-01-18 01:37:42.410 018 16420.51 259.81 51000.84 88888.00 2017-01-18 01:37:42.910 018 16420.51 259.88 51000.85 88888.00 2017-01-18 01:37:43.410 018 16420.52 259.90 51000.82 88888.00 2017-01-18 01:37:43.910 018 16420.53 259.91 51000.79 88888.00 2017-01-18 01:37:44.410 018 16420.48 259.87 51000.82 88888.00 2017-01-18 01:37:44.910 018 16420.46 259.85 51000.84 88888.00 2017-01-18 01:37:45.410 018 16420.47 259.81 51000.86 88888.00 2017-01-18 01:37:45.910 018 16420.46 259.82 51000.87 88888.00 2017-01-18 01:37:46.410 018 16420.49 259.80 51000.82 88888.00 2017-01-18 01:37:46.910 018 16420.52 259.79 51000.76 88888.00 2017-01-18 01:37:47.410 018 16420.49 259.84 51000.76 88888.00 2017-01-18 01:37:47.910 018 16420.45 259.84 51000.86 88888.00 2017-01-18 01:37:48.410 018 16420.46 259.82 51000.84 88888.00 2017-01-18 01:37:48.910 018 16420.49 259.81 51000.82 88888.00 2017-01-18 01:37:49.410 018 16420.46 259.77 51000.79 88888.00 2017-01-18 01:37:49.910 018 16420.40 259.78 51000.85 88888.00 2017-01-18 01:37:50.410 018 16420.37 259.82 51000.84 88888.00 2017-01-18 01:37:50.910 018 16420.39 259.82 51000.87 88888.00 2017-01-18 01:37:51.410 018 16420.41 259.86 51000.84 88888.00 2017-01-18 01:37:51.910 018 16420.41 259.88 51000.82 88888.00 2017-01-18 01:37:52.410 018 16420.38 259.87 51000.81 88888.00 2017-01-18 01:37:52.910 018 16420.37 259.82 51000.81 88888.00 2017-01-18 01:37:53.410 018 16420.38 259.85 51000.83 88888.00 2017-01-18 01:37:53.910 018 16420.41 259.84 51000.77 88888.00 2017-01-18 01:37:54.410 018 16420.39 259.82 51000.76 88888.00 2017-01-18 01:37:54.910 018 16420.44 259.89 51000.85 88888.00 2017-01-18 01:37:55.410 018 16420.45 259.84 51000.91 88888.00 2017-01-18 01:37:55.910 018 16420.45 259.86 51000.88 88888.00 2017-01-18 01:37:56.410 018 16420.44 259.89 51000.85 88888.00 2017-01-18 01:37:56.910 018 16420.44 259.88 51000.85 88888.00 2017-01-18 01:37:57.410 018 16420.46 259.90 51000.85 88888.00 2017-01-18 01:37:57.910 018 16420.48 259.94 51000.91 88888.00 2017-01-18 01:37:58.410 018 16420.47 259.96 51000.88 88888.00 2017-01-18 01:37:58.910 018 16420.48 259.95 51000.84 88888.00 2017-01-18 01:37:59.410 018 16420.45 259.90 51000.86 88888.00 2017-01-18 01:37:59.910 018 16420.45 259.89 51000.91 88888.00 2017-01-18 01:38:00.410 018 16420.43 259.90 51000.93 88888.00 2017-01-18 01:38:00.910 018 16420.39 259.96 51000.90 88888.00 2017-01-18 01:38:01.410 018 16420.39 259.94 51000.92 88888.00 2017-01-18 01:38:01.910 018 16420.43 259.91 51000.83 88888.00 2017-01-18 01:38:02.410 018 16420.40 259.91 51000.83 88888.00 2017-01-18 01:38:02.910 018 16420.31 259.90 51000.86 88888.00 2017-01-18 01:38:03.410 018 16420.31 259.97 51000.88 88888.00 2017-01-18 01:38:03.910 018 16420.34 260.06 51000.90 88888.00 2017-01-18 01:38:04.411 018 16420.31 260.05 51000.91 88888.00 2017-01-18 01:38:04.911 018 16420.32 260.05 51000.91 88888.00 2017-01-18 01:38:05.411 018 16420.30 259.97 51000.88 88888.00 2017-01-18 01:38:05.911 018 16420.35 260.03 51001.03 88888.00 2017-01-18 01:38:06.411 018 16420.30 260.03 51001.00 88888.00 2017-01-18 01:38:06.911 018 16420.32 259.96 51000.95 88888.00 2017-01-18 01:38:07.411 018 16420.34 259.90 51001.02 88888.00 2017-01-18 01:38:07.911 018 16420.34 259.90 51001.02 88888.00 2017-01-18 01:38:08.411 018 16420.34 259.90 51000.95 88888.00 2017-01-18 01:38:08.911 018 16420.29 259.90 51000.94 88888.00 2017-01-18 01:38:09.411 018 16420.30 259.94 51000.93 88888.00 2017-01-18 01:38:09.911 018 16420.35 259.95 51000.93 88888.00 2017-01-18 01:38:10.411 018 16420.34 259.99 51000.96 88888.00 2017-01-18 01:38:10.911 018 16420.30 259.94 51000.90 88888.00 2017-01-18 01:38:11.411 018 16420.25 259.93 51000.90 88888.00 2017-01-18 01:38:11.911 018 16420.26 259.97 51000.87 88888.00 2017-01-18 01:38:12.411 018 16420.31 259.95 51000.88 88888.00 2017-01-18 01:38:12.911 018 16420.31 259.95 51000.91 88888.00 2017-01-18 01:38:13.411 018 16420.28 259.99 51000.86 88888.00 2017-01-18 01:38:13.911 018 16420.23 259.99 51000.86 88888.00 2017-01-18 01:38:14.411 018 16420.27 259.97 51000.88 88888.00 2017-01-18 01:38:14.911 018 16420.29 259.97 51000.94 88888.00 2017-01-18 01:38:15.411 018 16420.29 260.00 51001.03 88888.00 2017-01-18 01:38:15.911 018 16420.30 260.02 51000.94 88888.00 2017-01-18 01:38:16.411 018 16420.30 259.99 51000.87 88888.00 2017-01-18 01:38:16.911 018 16420.29 260.07 51000.87 88888.00 2017-01-18 01:38:17.411 018 16420.29 260.05 51000.95 88888.00 2017-01-18 01:38:17.911 018 16420.30 260.06 51001.01 88888.00 2017-01-18 01:38:18.411 018 16420.27 260.02 51001.01 88888.00 2017-01-18 01:38:18.911 018 16420.29 259.96 51000.91 88888.00 2017-01-18 01:38:19.411 018 16420.32 259.95 51000.88 88888.00 2017-01-18 01:38:19.911 018 16420.32 259.97 51000.94 88888.00 2017-01-18 01:38:20.411 018 16420.30 259.98 51000.96 88888.00 2017-01-18 01:38:20.911 018 16420.29 259.99 51000.93 88888.00 2017-01-18 01:38:21.411 018 16420.28 259.97 51000.91 88888.00 2017-01-18 01:38:21.911 018 16420.25 259.96 51000.93 88888.00 2017-01-18 01:38:22.411 018 16420.26 259.97 51000.92 88888.00 2017-01-18 01:38:22.911 018 16420.25 259.99 51000.87 88888.00 2017-01-18 01:38:23.411 018 16420.26 260.00 51000.86 88888.00 2017-01-18 01:38:23.911 018 16420.25 259.99 51000.83 88888.00 2017-01-18 01:38:24.411 018 16420.23 259.99 51000.84 88888.00 2017-01-18 01:38:24.911 018 16420.23 260.02 51000.85 88888.00 2017-01-18 01:38:25.411 018 16420.25 259.96 51000.85 88888.00 2017-01-18 01:38:25.911 018 16420.26 259.94 51000.86 88888.00 2017-01-18 01:38:26.411 018 16420.27 259.97 51000.86 88888.00 2017-01-18 01:38:26.911 018 16420.27 259.99 51000.90 88888.00 2017-01-18 01:38:27.411 018 16420.27 259.99 51000.88 88888.00 2017-01-18 01:38:27.911 018 16420.27 259.99 51000.86 88888.00 2017-01-18 01:38:28.411 018 16420.27 260.03 51000.95 88888.00 2017-01-18 01:38:28.911 018 16420.26 260.08 51000.97 88888.00 2017-01-18 01:38:29.411 018 16420.27 260.06 51000.93 88888.00 2017-01-18 01:38:29.911 018 16420.26 260.00 51000.86 88888.00 2017-01-18 01:38:30.411 018 16420.23 260.05 51000.82 88888.00 2017-01-18 01:38:30.911 018 16420.25 260.04 51000.83 88888.00 2017-01-18 01:38:31.411 018 16420.23 260.15 51000.84 88888.00 2017-01-18 01:38:31.911 018 16420.22 260.09 51000.82 88888.00 2017-01-18 01:38:32.411 018 16420.23 260.08 51000.85 88888.00 2017-01-18 01:38:32.911 018 16420.21 260.12 51000.85 88888.00 2017-01-18 01:38:33.411 018 16420.17 260.07 51000.85 88888.00 2017-01-18 01:38:33.911 018 16420.22 260.08 51000.87 88888.00 2017-01-18 01:38:34.412 018 16420.20 260.13 51000.84 88888.00 2017-01-18 01:38:34.912 018 16420.19 260.13 51000.83 88888.00 2017-01-18 01:38:35.412 018 16420.19 260.12 51000.86 88888.00 2017-01-18 01:38:35.912 018 16420.14 260.08 51000.94 88888.00 2017-01-18 01:38:36.412 018 16420.11 260.13 51000.92 88888.00 2017-01-18 01:38:36.912 018 16420.13 260.11 51000.88 88888.00 2017-01-18 01:38:37.412 018 16420.13 260.08 51000.88 88888.00 2017-01-18 01:38:37.912 018 16420.16 260.09 51000.92 88888.00 2017-01-18 01:38:38.412 018 16420.19 260.14 51000.84 88888.00 2017-01-18 01:38:38.912 018 16420.14 260.13 51000.85 88888.00 2017-01-18 01:38:39.412 018 16420.12 260.21 51000.90 88888.00 2017-01-18 01:38:39.912 018 16420.11 260.25 51000.91 88888.00 2017-01-18 01:38:40.412 018 16420.11 260.19 51000.78 88888.00 2017-01-18 01:38:40.912 018 16420.08 260.17 51000.82 88888.00 2017-01-18 01:38:41.412 018 16420.09 260.17 51000.81 88888.00 2017-01-18 01:38:41.912 018 16420.09 260.09 51000.77 88888.00 2017-01-18 01:38:42.412 018 16420.07 260.06 51000.83 88888.00 2017-01-18 01:38:42.912 018 16420.08 260.13 51000.85 88888.00 2017-01-18 01:38:43.412 018 16420.09 260.11 51000.87 88888.00 2017-01-18 01:38:43.912 018 16420.13 260.07 51000.87 88888.00 2017-01-18 01:38:44.412 018 16420.13 260.08 51000.86 88888.00 2017-01-18 01:38:44.912 018 16420.13 260.06 51000.83 88888.00 2017-01-18 01:38:45.412 018 16420.10 260.11 51000.86 88888.00 2017-01-18 01:38:45.912 018 16420.04 260.14 51000.91 88888.00 2017-01-18 01:38:46.412 018 16420.03 260.08 51000.93 88888.00 2017-01-18 01:38:46.912 018 16420.07 260.12 51000.92 88888.00 2017-01-18 01:38:47.412 018 16420.10 260.15 51000.91 88888.00 2017-01-18 01:38:47.912 018 16420.11 260.14 51000.91 88888.00 2017-01-18 01:38:48.412 018 16420.02 260.11 51000.86 88888.00 2017-01-18 01:38:48.912 018 16420.00 260.12 51000.87 88888.00 2017-01-18 01:38:49.412 018 16420.02 260.12 51001.03 88888.00 2017-01-18 01:38:49.912 018 16420.02 260.12 51000.94 88888.00 2017-01-18 01:38:50.412 018 16420.08 260.14 51000.86 88888.00 2017-01-18 01:38:50.912 018 16420.09 260.12 51000.85 88888.00 2017-01-18 01:38:51.412 018 16420.05 260.08 51000.84 88888.00 2017-01-18 01:38:51.912 018 16420.09 260.07 51000.83 88888.00 2017-01-18 01:38:52.412 018 16420.11 260.04 51000.86 88888.00 2017-01-18 01:38:52.912 018 16420.10 260.08 51000.94 88888.00 2017-01-18 01:38:53.412 018 16420.07 260.13 51000.99 88888.00 2017-01-18 01:38:53.912 018 16420.05 260.15 51000.88 88888.00 2017-01-18 01:38:54.412 018 16420.05 260.19 51000.85 88888.00 2017-01-18 01:38:54.912 018 16420.05 260.17 51000.79 88888.00 2017-01-18 01:38:55.412 018 16420.07 260.20 51000.84 88888.00 2017-01-18 01:38:55.912 018 16420.04 260.21 51000.99 88888.00 2017-01-18 01:38:56.412 018 16420.03 260.21 51001.06 88888.00 2017-01-18 01:38:56.912 018 16420.00 260.20 51001.01 88888.00 2017-01-18 01:38:57.412 018 16419.96 260.19 51000.96 88888.00 2017-01-18 01:38:57.912 018 16419.94 260.14 51000.95 88888.00 2017-01-18 01:38:58.412 018 16419.96 260.08 51000.94 88888.00 2017-01-18 01:38:58.912 018 16420.01 260.14 51000.88 88888.00 2017-01-18 01:38:59.412 018 16420.01 260.09 51000.95 88888.00 2017-01-18 01:38:59.912 018 16420.00 260.12 51000.99 88888.00 2017-01-18 01:39:00.412 018 16420.00 260.14 51000.96 88888.00 2017-01-18 01:39:00.912 018 16420.01 260.13 51000.94 88888.00 2017-01-18 01:39:01.412 018 16419.95 260.14 51000.93 88888.00 2017-01-18 01:39:01.912 018 16419.95 260.19 51000.92 88888.00 2017-01-18 01:39:02.412 018 16419.96 260.17 51000.93 88888.00 2017-01-18 01:39:02.912 018 16419.95 260.17 51000.94 88888.00 2017-01-18 01:39:03.412 018 16419.94 260.15 51000.93 88888.00 2017-01-18 01:39:03.912 018 16419.93 260.12 51000.93 88888.00 2017-01-18 01:39:04.413 018 16419.96 260.17 51000.94 88888.00 2017-01-18 01:39:04.913 018 16419.95 260.20 51000.88 88888.00 2017-01-18 01:39:05.413 018 16419.94 260.17 51000.86 88888.00 2017-01-18 01:39:05.913 018 16419.97 260.17 51000.90 88888.00 2017-01-18 01:39:06.413 018 16420.00 260.16 51000.93 88888.00 2017-01-18 01:39:06.913 018 16419.97 260.16 51000.88 88888.00 2017-01-18 01:39:07.413 018 16419.91 260.16 51000.92 88888.00 2017-01-18 01:39:07.913 018 16419.97 260.19 51000.90 88888.00 2017-01-18 01:39:08.413 018 16419.99 260.19 51000.87 88888.00 2017-01-18 01:39:08.913 018 16420.02 260.19 51000.87 88888.00 2017-01-18 01:39:09.413 018 16420.04 260.19 51000.91 88888.00 2017-01-18 01:39:09.913 018 16420.01 260.17 51000.86 88888.00 2017-01-18 01:39:10.413 018 16420.00 260.16 51000.87 88888.00 2017-01-18 01:39:10.913 018 16419.97 260.15 51000.92 88888.00 2017-01-18 01:39:11.413 018 16419.96 260.16 51000.91 88888.00 2017-01-18 01:39:11.913 018 16419.93 260.17 51000.93 88888.00 2017-01-18 01:39:12.413 018 16419.94 260.11 51000.93 88888.00 2017-01-18 01:39:12.913 018 16419.97 260.05 51000.94 88888.00 2017-01-18 01:39:13.413 018 16419.96 260.07 51000.93 88888.00 2017-01-18 01:39:13.913 018 16419.96 260.12 51000.95 88888.00 2017-01-18 01:39:14.413 018 16419.99 260.16 51000.92 88888.00 2017-01-18 01:39:14.913 018 16420.00 260.15 51000.94 88888.00 2017-01-18 01:39:15.413 018 16420.03 260.21 51000.96 88888.00 2017-01-18 01:39:15.913 018 16420.00 260.24 51000.96 88888.00 2017-01-18 01:39:16.413 018 16419.94 260.24 51000.97 88888.00 2017-01-18 01:39:16.913 018 16419.95 260.24 51000.97 88888.00 2017-01-18 01:39:17.413 018 16419.94 260.21 51000.91 88888.00 2017-01-18 01:39:17.913 018 16419.88 260.21 51000.85 88888.00 2017-01-18 01:39:18.413 018 16419.88 260.17 51000.87 88888.00 2017-01-18 01:39:18.913 018 16419.92 260.16 51000.87 88888.00 2017-01-18 01:39:19.413 018 16419.91 260.12 51000.88 88888.00 2017-01-18 01:39:19.913 018 16419.91 260.15 51000.85 88888.00 2017-01-18 01:39:20.413 018 16419.88 260.14 51000.82 88888.00 2017-01-18 01:39:20.913 018 16419.84 260.12 51000.79 88888.00 2017-01-18 01:39:21.413 018 16419.87 260.05 51000.77 88888.00 2017-01-18 01:39:21.913 018 16419.91 260.08 51000.78 88888.00 2017-01-18 01:39:22.413 018 16419.93 260.09 51000.79 88888.00 2017-01-18 01:39:22.913 018 16419.95 260.11 51000.76 88888.00 2017-01-18 01:39:23.413 018 16419.91 260.13 51000.84 88888.00 2017-01-18 01:39:23.913 018 16419.86 260.15 51000.85 88888.00 2017-01-18 01:39:24.413 018 16419.84 260.14 51000.93 88888.00 2017-01-18 01:39:24.913 018 16419.87 260.13 51000.87 88888.00 2017-01-18 01:39:25.413 018 16419.88 260.14 51000.82 88888.00 2017-01-18 01:39:25.913 018 16419.82 260.12 51000.82 88888.00 2017-01-18 01:39:26.413 018 16419.76 260.11 51000.79 88888.00 2017-01-18 01:39:26.913 018 16419.77 260.16 51000.74 88888.00 2017-01-18 01:39:27.413 018 16419.79 260.07 51000.72 88888.00 2017-01-18 01:39:27.913 018 16419.81 260.11 51000.74 88888.00 2017-01-18 01:39:28.413 018 16419.85 260.14 51000.75 88888.00 2017-01-18 01:39:28.913 018 16419.87 260.12 51000.74 88888.00 2017-01-18 01:39:29.413 018 16419.84 260.08 51000.78 88888.00 2017-01-18 01:39:29.913 018 16419.82 260.08 51000.87 88888.00 2017-01-18 01:39:30.413 018 16419.83 260.11 51000.84 88888.00 2017-01-18 01:39:30.913 018 16419.82 260.12 51000.75 88888.00 2017-01-18 01:39:31.413 018 16419.82 260.17 51000.74 88888.00 2017-01-18 01:39:31.913 018 16419.83 260.15 51000.77 88888.00 2017-01-18 01:39:32.413 018 16419.85 260.11 51000.81 88888.00 2017-01-18 01:39:32.913 018 16419.87 260.08 51000.85 88888.00 2017-01-18 01:39:33.404 018 16419.87 260.13 51000.83 88888.00 2017-01-18 01:39:33.904 018 16419.83 260.12 51000.84 88888.00 2017-01-18 01:39:34.404 018 16419.82 260.12 51000.78 88888.00 2017-01-18 01:39:34.904 018 16419.81 260.13 51000.77 88888.00 2017-01-18 01:39:35.404 018 16419.83 260.09 51000.78 88888.00 2017-01-18 01:39:35.904 018 16419.82 260.08 51000.77 88888.00 2017-01-18 01:39:36.404 018 16419.83 260.09 51000.73 88888.00 2017-01-18 01:39:36.904 018 16419.82 260.13 51000.74 88888.00 2017-01-18 01:39:37.404 018 16419.74 260.09 51000.77 88888.00 2017-01-18 01:39:37.904 018 16419.75 260.07 51000.83 88888.00 2017-01-18 01:39:38.404 018 16419.79 260.07 51000.86 88888.00 2017-01-18 01:39:38.904 018 16419.78 260.08 51000.90 88888.00 2017-01-18 01:39:39.404 018 16419.76 260.09 51000.86 88888.00 2017-01-18 01:39:39.904 018 16419.75 260.06 51000.83 88888.00 2017-01-18 01:39:40.404 018 16419.76 260.00 51000.86 88888.00 2017-01-18 01:39:40.904 018 16419.79 260.05 51000.79 88888.00 2017-01-18 01:39:41.404 018 16419.81 260.03 51000.75 88888.00 2017-01-18 01:39:41.904 018 16419.81 259.97 51000.81 88888.00 2017-01-18 01:39:42.404 018 16419.81 259.96 51000.92 88888.00 2017-01-18 01:39:42.904 018 16419.81 260.06 51000.92 88888.00 2017-01-18 01:39:43.404 018 16419.73 260.07 51000.90 88888.00 2017-01-18 01:39:43.904 018 16419.73 260.08 51000.86 88888.00 2017-01-18 01:39:44.404 018 16419.77 260.03 51000.83 88888.00 2017-01-18 01:39:44.904 018 16419.75 259.98 51000.81 88888.00 2017-01-18 01:39:45.404 018 16419.77 259.98 51000.78 88888.00 2017-01-18 01:39:45.904 018 16419.73 260.00 51000.82 88888.00 2017-01-18 01:39:46.404 018 16419.73 260.04 51000.82 88888.00 2017-01-18 01:39:46.904 018 16419.67 260.08 51000.83 88888.00 2017-01-18 01:39:47.404 018 16419.70 260.08 51000.79 88888.00 2017-01-18 01:39:47.904 018 16419.77 260.13 51000.70 88888.00 2017-01-18 01:39:48.404 018 16419.77 260.07 51000.69 88888.00 2017-01-18 01:39:48.904 018 16419.74 259.98 51000.72 88888.00 2017-01-18 01:39:49.404 018 16419.75 259.97 51000.70 88888.00 2017-01-18 01:39:49.904 018 16419.74 260.05 51000.73 88888.00 2017-01-18 01:39:50.404 018 16419.75 260.03 51000.73 88888.00 2017-01-18 01:39:50.904 018 16419.73 259.99 51000.76 88888.00 2017-01-18 01:39:51.404 018 16419.76 260.07 51000.75 88888.00 2017-01-18 01:39:51.904 018 16419.79 260.09 51000.79 88888.00 2017-01-18 01:39:52.404 018 16419.76 260.12 51000.73 88888.00 2017-01-18 01:39:52.904 018 16419.76 260.12 51000.75 88888.00 2017-01-18 01:39:53.404 018 16419.76 260.08 51000.79 88888.00 2017-01-18 01:39:53.904 018 16419.77 260.07 51000.77 88888.00 2017-01-18 01:39:54.404 018 16419.82 260.02 51000.78 88888.00 2017-01-18 01:39:54.904 018 16419.75 260.03 51000.77 88888.00 2017-01-18 01:39:55.404 018 16419.74 260.07 51000.82 88888.00 2017-01-18 01:39:55.904 018 16419.76 260.04 51000.78 88888.00 2017-01-18 01:39:56.404 018 16419.76 260.07 51000.77 88888.00 2017-01-18 01:39:56.904 018 16419.77 260.12 51000.75 88888.00 2017-01-18 01:39:57.404 018 16419.75 260.15 51000.76 88888.00 2017-01-18 01:39:57.904 018 16419.69 260.16 51000.74 88888.00 2017-01-18 01:39:58.404 018 16419.72 260.14 51000.76 88888.00 2017-01-18 01:39:58.904 018 16419.77 260.12 51000.78 88888.00 2017-01-18 01:39:59.404 018 16419.76 260.16 51000.78 88888.00 2017-01-18 01:39:59.904 018 16419.79 260.16 51000.81 88888.00 2017-01-18 01:40:00.404 018 16419.76 260.07 51000.77 88888.00 2017-01-18 01:40:00.904 018 16419.77 260.03 51000.85 88888.00 2017-01-18 01:40:01.404 018 16419.79 260.00 51000.88 88888.00 2017-01-18 01:40:01.904 018 16419.82 260.02 51000.86 88888.00 2017-01-18 01:40:02.404 018 16419.81 260.02 51000.81 88888.00 2017-01-18 01:40:02.904 018 16419.78 260.02 51000.85 88888.00 2017-01-18 01:40:03.405 018 16419.75 259.99 51000.86 88888.00 2017-01-18 01:40:03.905 018 16419.73 260.03 51000.79 88888.00 2017-01-18 01:40:04.405 018 16419.74 260.05 51000.81 88888.00 2017-01-18 01:40:04.905 018 16419.74 260.03 51000.85 88888.00 2017-01-18 01:40:05.405 018 16419.74 259.96 51000.88 88888.00 2017-01-18 01:40:05.905 018 16419.76 259.91 51000.87 88888.00 2017-01-18 01:40:06.405 018 16419.79 259.93 51000.87 88888.00 2017-01-18 01:40:06.905 018 16419.77 259.90 51000.94 88888.00 2017-01-18 01:40:07.405 018 16419.75 259.93 51000.92 88888.00 2017-01-18 01:40:07.905 018 16419.77 260.03 51000.94 88888.00 2017-01-18 01:40:08.405 018 16419.74 260.07 51000.96 88888.00 2017-01-18 01:40:08.905 018 16419.75 260.00 51000.93 88888.00 2017-01-18 01:40:09.405 018 16419.75 260.06 51000.85 88888.00 2017-01-18 01:40:09.905 018 16419.74 260.05 51000.81 88888.00 2017-01-18 01:40:10.405 018 16419.74 260.04 51000.86 88888.00 2017-01-18 01:40:10.905 018 16419.76 259.95 51000.92 88888.00 2017-01-18 01:40:11.405 018 16419.77 259.91 51001.00 88888.00 2017-01-18 01:40:11.905 018 16419.74 259.91 51001.02 88888.00 2017-01-18 01:40:12.405 018 16419.72 259.95 51000.95 88888.00 2017-01-18 01:40:12.905 018 16419.70 259.90 51000.93 88888.00 2017-01-18 01:40:13.405 018 16419.75 259.86 51000.94 88888.00 2017-01-18 01:40:13.905 018 16419.70 259.89 51000.94 88888.00 2017-01-18 01:40:14.405 018 16419.67 259.89 51000.96 88888.00 2017-01-18 01:40:14.905 018 16419.68 259.91 51000.96 88888.00 2017-01-18 01:40:15.405 018 16419.70 259.97 51000.93 88888.00 2017-01-18 01:40:15.905 018 16419.73 259.96 51000.95 88888.00 2017-01-18 01:40:16.405 018 16419.74 259.91 51000.96 88888.00 2017-01-18 01:40:16.905 018 16419.75 259.87 51000.97 88888.00 2017-01-18 01:40:17.405 018 16419.72 259.86 51000.90 88888.00 2017-01-18 01:40:17.905 018 16419.69 259.86 51000.90 88888.00 2017-01-18 01:40:18.405 018 16419.69 259.82 51000.91 88888.00 2017-01-18 01:40:18.905 018 16419.75 259.81 51000.87 88888.00 2017-01-18 01:40:19.405 018 16419.70 259.82 51000.94 88888.00 2017-01-18 01:40:19.905 018 16419.75 259.90 51000.95 88888.00 2017-01-18 01:40:20.405 018 16419.77 259.93 51000.94 88888.00 2017-01-18 01:40:20.905 018 16419.73 259.91 51000.90 88888.00 2017-01-18 01:40:21.405 018 16419.72 259.89 51000.88 88888.00 2017-01-18 01:40:21.905 018 16419.73 259.82 51000.85 88888.00 2017-01-18 01:40:22.405 018 16419.79 259.87 51000.83 88888.00 2017-01-18 01:40:22.905 018 16419.79 259.88 51000.86 88888.00 2017-01-18 01:40:23.405 018 16419.79 259.86 51000.91 88888.00 2017-01-18 01:40:23.905 018 16419.77 259.87 51000.95 88888.00 2017-01-18 01:40:24.405 018 16419.74 259.91 51000.94 88888.00 2017-01-18 01:40:24.905 018 16419.75 259.90 51000.88 88888.00 2017-01-18 01:40:25.405 018 16419.75 259.95 51000.84 88888.00 2017-01-18 01:40:25.905 018 16419.73 259.90 51000.90 88888.00 2017-01-18 01:40:26.405 018 16419.69 259.90 51000.90 88888.00 2017-01-18 01:40:26.905 018 16419.67 259.90 51000.91 88888.00 2017-01-18 01:40:27.405 018 16419.63 259.91 51000.88 88888.00 2017-01-18 01:40:27.905 018 16419.63 259.96 51000.87 88888.00 2017-01-18 01:40:28.405 018 16419.65 259.93 51000.85 88888.00 2017-01-18 01:40:28.905 018 16419.65 259.94 51000.91 88888.00 2017-01-18 01:40:29.405 018 16419.63 259.93 51000.93 88888.00 2017-01-18 01:40:29.905 018 16419.66 259.88 51000.91 88888.00 2017-01-18 01:40:30.405 018 16419.65 259.88 51000.88 88888.00 2017-01-18 01:40:30.905 018 16419.63 259.91 51000.87 88888.00 2017-01-18 01:40:31.405 018 16419.65 259.96 51000.93 88888.00 2017-01-18 01:40:31.905 018 16419.63 259.94 51000.92 88888.00 2017-01-18 01:40:32.405 018 16419.64 259.96 51000.95 88888.00 2017-01-18 01:40:32.905 018 16419.63 260.00 51000.97 88888.00 2017-01-18 01:40:33.406 018 16419.59 260.00 51000.95 88888.00 2017-01-18 01:40:33.906 018 16419.65 259.99 51000.86 88888.00 2017-01-18 01:40:34.406 018 16419.61 259.94 51000.81 88888.00 2017-01-18 01:40:34.906 018 16419.64 259.99 51000.78 88888.00 2017-01-18 01:40:35.406 018 16419.64 260.00 51000.81 88888.00 2017-01-18 01:40:35.906 018 16419.60 259.96 51000.86 88888.00 2017-01-18 01:40:36.406 018 16419.57 259.90 51000.85 88888.00 2017-01-18 01:40:36.906 018 16419.61 259.90 51000.82 88888.00 2017-01-18 01:40:37.406 018 16419.64 259.90 51000.81 88888.00 2017-01-18 01:40:37.906 018 16419.65 259.90 51000.82 88888.00 2017-01-18 01:40:38.406 018 16419.66 259.88 51000.97 88888.00 2017-01-18 01:40:38.906 018 16419.67 259.86 51000.96 88888.00 2017-01-18 01:40:39.406 018 16419.64 259.86 51000.90 88888.00 2017-01-18 01:40:39.906 018 16419.60 259.89 51000.85 88888.00 2017-01-18 01:40:40.406 018 16419.60 259.90 51000.85 88888.00 2017-01-18 01:40:40.906 018 16419.63 259.89 51000.84 88888.00 2017-01-18 01:40:41.406 018 16419.65 259.90 51000.76 88888.00 2017-01-18 01:40:41.906 018 16419.66 259.91 51000.79 88888.00 2017-01-18 01:40:42.406 018 16419.67 259.85 51000.84 88888.00 2017-01-18 01:40:42.906 018 16419.66 259.81 51000.81 88888.00 2017-01-18 01:40:43.406 018 16419.63 259.81 51000.84 88888.00 2017-01-18 01:40:43.906 018 16419.63 259.81 51000.84 88888.00 2017-01-18 01:40:44.406 018 16419.59 259.77 51000.85 88888.00 2017-01-18 01:40:44.906 018 16419.57 259.72 51000.92 88888.00 2017-01-18 01:40:45.406 018 16419.60 259.78 51000.96 88888.00 2017-01-18 01:40:45.906 018 16419.64 259.80 51000.94 88888.00 2017-01-18 01:40:46.406 018 16419.67 259.81 51000.94 88888.00 2017-01-18 01:40:46.906 018 16419.67 259.80 51000.91 88888.00 2017-01-18 01:40:47.406 018 16419.67 259.82 51000.88 88888.00 2017-01-18 01:40:47.906 018 16419.69 259.80 51000.86 88888.00 2017-01-18 01:40:48.406 018 16419.64 259.81 51000.87 88888.00 2017-01-18 01:40:48.906 018 16419.63 259.87 51000.87 88888.00 2017-01-18 01:40:49.406 018 16419.63 259.84 51000.88 88888.00 2017-01-18 01:40:49.906 018 16419.63 259.77 51000.93 88888.00 2017-01-18 01:40:50.406 018 16419.64 259.74 51000.97 88888.00 2017-01-18 01:40:50.906 018 16419.64 259.80 51000.93 88888.00 2017-01-18 01:40:51.406 018 16419.65 259.77 51000.94 88888.00 2017-01-18 01:40:51.906 018 16419.65 259.80 51000.88 88888.00 2017-01-18 01:40:52.406 018 16419.64 259.74 51000.83 88888.00 2017-01-18 01:40:52.906 018 16419.58 259.74 51000.81 88888.00 2017-01-18 01:40:53.406 018 16419.67 259.74 51000.81 88888.00 2017-01-18 01:40:53.906 018 16419.65 259.74 51000.83 88888.00 2017-01-18 01:40:54.406 018 16419.65 259.73 51000.88 88888.00 2017-01-18 01:40:54.906 018 16419.67 259.74 51000.92 88888.00 2017-01-18 01:40:55.406 018 16419.66 259.72 51000.86 88888.00 2017-01-18 01:40:55.906 018 16419.69 259.76 51000.86 88888.00 2017-01-18 01:40:56.406 018 16419.68 259.72 51000.88 88888.00 2017-01-18 01:40:56.906 018 16419.70 259.78 51000.87 88888.00 2017-01-18 01:40:57.406 018 16419.70 259.73 51000.88 88888.00 2017-01-18 01:40:57.906 018 16419.68 259.76 51000.87 88888.00 2017-01-18 01:40:58.406 018 16419.67 259.74 51000.84 88888.00 2017-01-18 01:40:58.906 018 16419.68 259.72 51000.85 88888.00 2017-01-18 01:40:59.406 018 16419.66 259.74 51000.86 88888.00 2017-01-18 01:40:59.906 018 16419.67 259.76 51000.86 88888.00 2017-01-18 01:41:00.406 018 16419.63 259.76 51000.85 88888.00 2017-01-18 01:41:00.906 018 16419.58 259.76 51000.85 88888.00 2017-01-18 01:41:01.406 018 16419.63 259.70 51000.88 88888.00 2017-01-18 01:41:01.906 018 16419.66 259.69 51000.88 88888.00 2017-01-18 01:41:02.406 018 16419.65 259.80 51000.93 88888.00 2017-01-18 01:41:02.906 018 16419.60 259.77 51000.92 88888.00 2017-01-18 01:41:03.407 018 16419.59 259.71 51000.92 88888.00 2017-01-18 01:41:03.907 018 16419.63 259.72 51000.93 88888.00 2017-01-18 01:41:04.407 018 16419.63 259.70 51000.93 88888.00 2017-01-18 01:41:04.907 018 16419.66 259.68 51000.87 88888.00 2017-01-18 01:41:05.407 018 16419.66 259.73 51001.01 88888.00 2017-01-18 01:41:05.907 018 16419.66 259.78 51000.93 88888.00 2017-01-18 01:41:06.407 018 16419.66 259.80 51000.87 88888.00 2017-01-18 01:41:06.907 018 16419.64 259.77 51000.85 88888.00 2017-01-18 01:41:07.407 018 16419.64 259.74 51000.90 88888.00 2017-01-18 01:41:07.907 018 16419.67 259.79 51000.88 88888.00 2017-01-18 01:41:08.407 018 16419.64 259.80 51000.91 88888.00 2017-01-18 01:41:08.907 018 16419.66 259.78 51000.91 88888.00 2017-01-18 01:41:09.407 018 16419.65 259.86 51000.86 88888.00 2017-01-18 01:41:09.907 018 16419.66 259.89 51000.82 88888.00 2017-01-18 01:41:10.407 018 16419.65 259.85 51000.81 88888.00 2017-01-18 01:41:10.907 018 16419.64 259.80 51000.86 88888.00 2017-01-18 01:41:11.407 018 16419.65 259.79 51000.96 88888.00 2017-01-18 01:41:11.907 018 16419.65 259.82 51000.93 88888.00 2017-01-18 01:41:12.407 018 16419.60 259.79 51000.92 88888.00 2017-01-18 01:41:12.907 018 16419.61 259.72 51000.96 88888.00 2017-01-18 01:41:13.407 018 16419.63 259.69 51000.96 88888.00 2017-01-18 01:41:13.907 018 16419.63 259.71 51000.95 88888.00 2017-01-18 01:41:14.407 018 16419.60 259.69 51000.93 88888.00 2017-01-18 01:41:14.907 018 16419.60 259.68 51000.92 88888.00 2017-01-18 01:41:15.407 018 16419.60 259.68 51000.94 88888.00 2017-01-18 01:41:15.907 018 16419.61 259.70 51000.92 88888.00 2017-01-18 01:41:16.407 018 16419.58 259.72 51001.01 88888.00 2017-01-18 01:41:16.907 018 16419.64 259.67 51001.03 88888.00 2017-01-18 01:41:17.407 018 16419.70 259.67 51001.00 88888.00 2017-01-18 01:41:17.907 018 16419.72 259.71 51000.91 88888.00 2017-01-18 01:41:18.407 018 16419.69 259.79 51000.82 88888.00 2017-01-18 01:41:18.907 018 16419.66 259.84 51000.87 88888.00 2017-01-18 01:41:19.407 018 16419.64 259.81 51000.86 88888.00 2017-01-18 01:41:19.907 018 16419.64 259.79 51000.90 88888.00 2017-01-18 01:41:20.407 018 16419.67 259.72 51000.92 88888.00 2017-01-18 01:41:20.907 018 16419.66 259.70 51000.95 88888.00 2017-01-18 01:41:21.407 018 16419.65 259.67 51000.99 88888.00 2017-01-18 01:41:21.907 018 16419.67 259.62 51000.94 88888.00 2017-01-18 01:41:22.407 018 16419.67 259.64 51000.93 88888.00 2017-01-18 01:41:22.907 018 16419.69 259.64 51000.91 88888.00 2017-01-18 01:41:23.407 018 16419.67 259.64 51000.88 88888.00 2017-01-18 01:41:23.907 018 16419.70 259.63 51000.92 88888.00 2017-01-18 01:41:24.407 018 16419.72 259.68 51000.94 88888.00 2017-01-18 01:41:24.907 018 16419.68 259.67 51001.01 88888.00 2017-01-18 01:41:25.407 018 16419.67 259.65 51001.01 88888.00 2017-01-18 01:41:25.907 018 16419.72 259.71 51001.02 88888.00 2017-01-18 01:41:26.407 018 16419.70 259.64 51001.01 88888.00 2017-01-18 01:41:26.907 018 16419.70 259.63 51000.99 88888.00 2017-01-18 01:41:27.407 018 16419.69 259.61 51000.90 88888.00 2017-01-18 01:41:27.907 018 16419.73 259.62 51000.91 88888.00 2017-01-18 01:41:28.407 018 16419.69 259.67 51000.90 88888.00 2017-01-18 01:41:28.907 018 16419.70 259.62 51000.85 88888.00 2017-01-18 01:41:29.407 018 16419.73 259.55 51000.85 88888.00 2017-01-18 01:41:29.907 018 16419.73 259.61 51000.88 88888.00 2017-01-18 01:41:30.407 018 16419.73 259.62 51000.93 88888.00 2017-01-18 01:41:30.907 018 16419.75 259.63 51000.93 88888.00 2017-01-18 01:41:31.407 018 16419.74 259.68 51000.93 88888.00 2017-01-18 01:41:31.907 018 16419.69 259.61 51000.96 88888.00 2017-01-18 01:41:32.407 018 16419.68 259.59 51000.91 88888.00 2017-01-18 01:41:32.907 018 16419.68 259.63 51000.86 88888.00 2017-01-18 01:41:33.408 018 16419.72 259.65 51000.87 88888.00 2017-01-18 01:41:33.908 018 16419.70 259.67 51000.95 88888.00 2017-01-18 01:41:34.408 018 16419.67 259.65 51001.10 88888.00 2017-01-18 01:41:34.908 018 16419.69 259.67 51001.12 88888.00 2017-01-18 01:41:35.408 018 16419.69 259.71 51001.03 88888.00 2017-01-18 01:41:35.908 018 16419.66 259.67 51001.03 88888.00 2017-01-18 01:41:36.408 018 16419.67 259.65 51000.99 88888.00 2017-01-18 01:41:36.908 018 16419.68 259.68 51000.96 88888.00 2017-01-18 01:41:37.408 018 16419.70 259.63 51000.96 88888.00 2017-01-18 01:41:37.908 018 16419.68 259.64 51000.99 88888.00 2017-01-18 01:41:38.408 018 16419.67 259.63 51000.95 88888.00 2017-01-18 01:41:38.908 018 16419.68 259.63 51000.93 88888.00 2017-01-18 01:41:39.408 018 16419.70 259.67 51000.92 88888.00 2017-01-18 01:41:39.908 018 16419.69 259.64 51000.90 88888.00 2017-01-18 01:41:40.408 018 16419.69 259.59 51000.88 88888.00 2017-01-18 01:41:40.908 018 16419.65 259.56 51000.95 88888.00 2017-01-18 01:41:41.408 018 16419.64 259.56 51000.96 88888.00 2017-01-18 01:41:41.908 018 16419.64 259.54 51001.03 88888.00 2017-01-18 01:41:42.408 018 16419.67 259.54 51001.00 88888.00 2017-01-18 01:41:42.908 018 16419.65 259.54 51000.86 88888.00 2017-01-18 01:41:43.408 018 16419.65 259.51 51000.82 88888.00 2017-01-18 01:41:43.908 018 16419.72 259.52 51000.84 88888.00 2017-01-18 01:41:44.408 018 16419.68 259.53 51000.94 88888.00 2017-01-18 01:41:44.908 018 16419.69 259.56 51000.94 88888.00 2017-01-18 01:41:45.408 018 16419.68 259.55 51000.94 88888.00 2017-01-18 01:41:45.908 018 16419.72 259.50 51000.96 88888.00 2017-01-18 01:41:46.408 018 16419.68 259.52 51000.94 88888.00 2017-01-18 01:41:46.908 018 16419.70 259.53 51000.90 88888.00 2017-01-18 01:41:47.408 018 16419.73 259.55 51000.92 88888.00 2017-01-18 01:41:47.908 018 16419.70 259.59 51000.92 88888.00 2017-01-18 01:41:48.408 018 16419.68 259.58 51000.96 88888.00 2017-01-18 01:41:48.908 018 16419.70 259.60 51001.02 88888.00 2017-01-18 01:41:49.408 018 16419.70 259.62 51001.03 88888.00 2017-01-18 01:41:49.908 018 16419.69 259.59 51000.99 88888.00 2017-01-18 01:41:50.408 018 16419.68 259.53 51001.00 88888.00 2017-01-18 01:41:50.908 018 16419.67 259.59 51000.94 88888.00 2017-01-18 01:41:51.408 018 16419.65 259.60 51000.90 88888.00 2017-01-18 01:41:51.908 018 16419.65 259.55 51000.90 88888.00 2017-01-18 01:41:52.408 018 16419.67 259.50 51000.96 88888.00 2017-01-18 01:41:52.908 018 16419.68 259.54 51000.93 88888.00 2017-01-18 01:41:53.408 018 16419.73 259.53 51000.91 88888.00 2017-01-18 01:41:53.908 018 16419.69 259.51 51000.94 88888.00 2017-01-18 01:41:54.408 018 16419.67 259.52 51000.97 88888.00 2017-01-18 01:41:54.908 018 16419.67 259.52 51000.99 88888.00 2017-01-18 01:41:55.408 018 16419.68 259.50 51000.96 88888.00 2017-01-18 01:41:55.908 018 16419.66 259.46 51000.94 88888.00 2017-01-18 01:41:56.408 018 16419.61 259.45 51000.94 88888.00 2017-01-18 01:41:56.908 018 16419.64 259.46 51000.96 88888.00 2017-01-18 01:41:57.408 018 16419.66 259.52 51000.90 88888.00 2017-01-18 01:41:57.908 018 16419.67 259.55 51000.91 88888.00 2017-01-18 01:41:58.408 018 16419.67 259.51 51000.87 88888.00 2017-01-18 01:41:58.908 018 16419.65 259.47 51000.90 88888.00 2017-01-18 01:41:59.408 018 16419.65 259.48 51000.91 88888.00 2017-01-18 01:41:59.908 018 16419.69 259.52 51000.94 88888.00 2017-01-18 01:42:00.408 018 16419.72 259.44 51000.96 88888.00 2017-01-18 01:42:00.908 018 16419.66 259.44 51001.03 88888.00 2017-01-18 01:42:01.408 018 16419.60 259.45 51001.01 88888.00 2017-01-18 01:42:01.908 018 16419.59 259.46 51000.94 88888.00 2017-01-18 01:42:02.408 018 16419.61 259.46 51000.94 88888.00 2017-01-18 01:42:02.908 018 16419.64 259.48 51000.96 88888.00 2017-01-18 01:42:03.409 018 16419.66 259.48 51000.95 88888.00 2017-01-18 01:42:03.909 018 16419.69 259.50 51000.99 88888.00 2017-01-18 01:42:04.409 018 16419.68 259.42 51000.97 88888.00 2017-01-18 01:42:04.909 018 16419.69 259.39 51000.95 88888.00 2017-01-18 01:42:05.409 018 16419.67 259.47 51000.92 88888.00 2017-01-18 01:42:05.909 018 16419.68 259.51 51000.86 88888.00 2017-01-18 01:42:06.409 018 16419.67 259.53 51000.91 88888.00 2017-01-18 01:42:06.909 018 16419.65 259.54 51000.96 88888.00 2017-01-18 01:42:07.409 018 16419.65 259.55 51000.94 88888.00 2017-01-18 01:42:07.909 018 16419.68 259.52 51000.92 88888.00 2017-01-18 01:42:08.409 018 16419.74 259.53 51000.91 88888.00 2017-01-18 01:42:08.909 018 16419.76 259.48 51000.93 88888.00 2017-01-18 01:42:09.409 018 16419.75 259.38 51000.90 88888.00 2017-01-18 01:42:09.909 018 16419.68 259.37 51000.87 88888.00 2017-01-18 01:42:10.409 018 16419.64 259.37 51000.88 88888.00 2017-01-18 01:42:10.909 018 16419.69 259.43 51000.87 88888.00 2017-01-18 01:42:11.409 018 16419.73 259.45 51000.88 88888.00 2017-01-18 01:42:11.909 018 16419.73 259.50 51000.92 88888.00 2017-01-18 01:42:12.409 018 16419.73 259.56 51000.88 88888.00 2017-01-18 01:42:12.909 018 16419.74 259.56 51000.94 88888.00 2017-01-18 01:42:13.409 018 16419.70 259.52 51001.00 88888.00 2017-01-18 01:42:13.909 018 16419.72 259.45 51001.05 88888.00 2017-01-18 01:42:14.409 018 16419.69 259.48 51000.93 88888.00 2017-01-18 01:42:14.909 018 16419.68 259.46 51000.95 88888.00 2017-01-18 01:42:15.409 018 16419.68 259.45 51001.01 88888.00 2017-01-18 01:42:15.909 018 16419.68 259.45 51000.94 88888.00 2017-01-18 01:42:16.409 018 16419.69 259.47 51000.90 88888.00 2017-01-18 01:42:16.909 018 16419.67 259.53 51000.93 88888.00 2017-01-18 01:42:17.409 018 16419.64 259.52 51000.97 88888.00 2017-01-18 01:42:17.909 018 16419.67 259.52 51001.00 88888.00 2017-01-18 01:42:18.409 018 16419.69 259.52 51001.00 88888.00 2017-01-18 01:42:18.909 018 16419.68 259.53 51000.97 88888.00 2017-01-18 01:42:19.409 018 16419.67 259.52 51000.97 88888.00 2017-01-18 01:42:19.909 018 16419.69 259.46 51000.97 88888.00 2017-01-18 01:42:20.409 018 16419.73 259.45 51000.93 88888.00 2017-01-18 01:42:20.909 018 16419.70 259.47 51000.95 88888.00 2017-01-18 01:42:21.409 018 16419.65 259.51 51000.99 88888.00 2017-01-18 01:42:21.909 018 16419.61 259.51 51001.02 88888.00 2017-01-18 01:42:22.409 018 16419.63 259.51 51001.04 88888.00 2017-01-18 01:42:22.909 018 16419.65 259.47 51001.01 88888.00 2017-01-18 01:42:23.409 018 16419.66 259.45 51001.01 88888.00 2017-01-18 01:42:23.909 018 16419.66 259.42 51001.00 88888.00 2017-01-18 01:42:24.409 018 16419.67 259.43 51001.00 88888.00 2017-01-18 01:42:24.909 018 16419.67 259.47 51001.06 88888.00 2017-01-18 01:42:25.409 018 16419.72 259.48 51001.03 88888.00 2017-01-18 01:42:25.909 018 16419.70 259.46 51001.01 88888.00 2017-01-18 01:42:26.409 018 16419.65 259.52 51000.99 88888.00 2017-01-18 01:42:26.909 018 16419.63 259.58 51001.02 88888.00 2017-01-18 01:42:27.409 018 16419.65 259.61 51000.99 88888.00 2017-01-18 01:42:27.909 018 16419.66 259.56 51000.99 88888.00 2017-01-18 01:42:28.409 018 16419.66 259.54 51000.99 88888.00 2017-01-18 01:42:28.909 018 16419.65 259.52 51000.96 88888.00 2017-01-18 01:42:29.409 018 16419.65 259.53 51000.93 88888.00 2017-01-18 01:42:29.909 018 16419.65 259.53 51000.94 88888.00 2017-01-18 01:42:30.409 018 16419.69 259.56 51000.97 88888.00 2017-01-18 01:42:30.909 018 16419.66 259.59 51000.97 88888.00 2017-01-18 01:42:31.409 018 16419.65 259.52 51000.92 88888.00 2017-01-18 01:42:31.909 018 16419.66 259.53 51000.91 88888.00 2017-01-18 01:42:32.409 018 16419.61 259.53 51000.92 88888.00 2017-01-18 01:42:32.909 018 16419.63 259.55 51000.93 88888.00 2017-01-18 01:42:33.410 018 16419.61 259.52 51000.87 88888.00 2017-01-18 01:42:33.910 018 16419.65 259.46 51000.86 88888.00 2017-01-18 01:42:34.410 018 16419.63 259.46 51000.86 88888.00 2017-01-18 01:42:34.910 018 16419.61 259.51 51000.91 88888.00 2017-01-18 01:42:35.410 018 16419.59 259.52 51000.92 88888.00 2017-01-18 01:42:35.910 018 16419.58 259.50 51000.94 88888.00 2017-01-18 01:42:36.410 018 16419.56 259.44 51000.92 88888.00 2017-01-18 01:42:36.910 018 16419.58 259.44 51000.93 88888.00 2017-01-18 01:42:37.410 018 16419.63 259.39 51000.92 88888.00 2017-01-18 01:42:37.910 018 16419.66 259.42 51000.97 88888.00 2017-01-18 01:42:38.410 018 16419.68 259.48 51001.06 88888.00 2017-01-18 01:42:38.910 018 16419.69 259.48 51001.03 88888.00 2017-01-18 01:42:39.410 018 16419.66 259.45 51001.00 88888.00 2017-01-18 01:42:39.910 018 16419.66 259.48 51000.94 88888.00 2017-01-18 01:42:40.410 018 16419.67 259.51 51000.87 88888.00 2017-01-18 01:42:40.910 018 16419.66 259.46 51000.87 88888.00 2017-01-18 01:42:41.410 018 16419.61 259.44 51000.87 88888.00 2017-01-18 01:42:41.910 018 16419.61 259.39 51000.88 88888.00 2017-01-18 01:42:42.410 018 16419.58 259.45 51000.92 88888.00 2017-01-18 01:42:42.910 018 16419.56 259.44 51000.92 88888.00 2017-01-18 01:42:43.410 018 16419.56 259.43 51000.90 88888.00 2017-01-18 01:42:43.910 018 16419.56 259.43 51000.94 88888.00 2017-01-18 01:42:44.410 018 16419.56 259.39 51000.96 88888.00 2017-01-18 01:42:44.910 018 16419.58 259.35 51000.95 88888.00 2017-01-18 01:42:45.410 018 16419.59 259.33 51000.94 88888.00 2017-01-18 01:42:45.910 018 16419.58 259.36 51000.94 88888.00 2017-01-18 01:42:46.410 018 16419.60 259.34 51000.91 88888.00 2017-01-18 01:42:46.910 018 16419.59 259.45 51000.94 88888.00 2017-01-18 01:42:47.410 018 16419.61 259.47 51000.92 88888.00 2017-01-18 01:42:47.910 018 16419.60 259.48 51000.90 88888.00 2017-01-18 01:42:48.410 018 16419.61 259.45 51000.88 88888.00 2017-01-18 01:42:48.910 018 16419.60 259.44 51000.92 88888.00 2017-01-18 01:42:49.410 018 16419.57 259.48 51001.02 88888.00 2017-01-18 01:42:49.910 018 16419.56 259.45 51001.01 88888.00 2017-01-18 01:42:50.410 018 16419.56 259.45 51000.97 88888.00 2017-01-18 01:42:50.910 018 16419.59 259.45 51000.95 88888.00 2017-01-18 01:42:51.410 018 16419.63 259.46 51001.04 88888.00 2017-01-18 01:42:51.910 018 16419.61 259.46 51001.01 88888.00 2017-01-18 01:42:52.410 018 16419.64 259.42 51001.03 88888.00 2017-01-18 01:42:52.910 018 16419.64 259.43 51001.00 88888.00 2017-01-18 01:42:53.410 018 16419.60 259.44 51001.05 88888.00 2017-01-18 01:42:53.910 018 16419.57 259.42 51001.11 88888.00 2017-01-18 01:42:54.410 018 16419.56 259.44 51001.02 88888.00 2017-01-18 01:42:54.910 018 16419.63 259.43 51001.02 88888.00 2017-01-18 01:42:55.410 018 16419.65 259.45 51001.01 88888.00 2017-01-18 01:42:55.910 018 16419.64 259.43 51001.00 88888.00 2017-01-18 01:42:56.410 018 16419.59 259.39 51001.00 88888.00 2017-01-18 01:42:56.910 018 16419.63 259.42 51001.01 88888.00 2017-01-18 01:42:57.410 018 16419.64 259.44 51001.02 88888.00 2017-01-18 01:42:57.910 018 16419.60 259.39 51000.94 88888.00 2017-01-18 01:42:58.410 018 16419.63 259.39 51000.84 88888.00 2017-01-18 01:42:58.910 018 16419.60 259.39 51000.85 88888.00 2017-01-18 01:42:59.410 018 16419.58 259.41 51000.94 88888.00 2017-01-18 01:42:59.910 018 16419.61 259.35 51000.92 88888.00 2017-01-18 01:43:00.410 018 16419.64 259.36 51000.94 88888.00 2017-01-18 01:43:00.910 018 16419.63 259.41 51001.02 88888.00 2017-01-18 01:43:01.410 018 16419.61 259.45 51000.95 88888.00 2017-01-18 01:43:01.910 018 16419.64 259.47 51000.96 88888.00 2017-01-18 01:43:02.410 018 16419.61 259.45 51001.00 88888.00 2017-01-18 01:43:02.910 018 16419.60 259.45 51000.96 88888.00 2017-01-18 01:43:03.411 018 16419.63 259.43 51000.92 88888.00 2017-01-18 01:43:03.911 018 16419.65 259.44 51000.97 88888.00 2017-01-18 01:43:04.411 018 16419.69 259.43 51000.94 88888.00 2017-01-18 01:43:04.911 018 16419.70 259.42 51000.91 88888.00 2017-01-18 01:43:05.411 018 16419.68 259.43 51000.91 88888.00 2017-01-18 01:43:05.911 018 16419.68 259.42 51000.96 88888.00 2017-01-18 01:43:06.411 018 16419.70 259.39 51000.94 88888.00 2017-01-18 01:43:06.911 018 16419.72 259.38 51000.90 88888.00 2017-01-18 01:43:07.411 018 16419.70 259.35 51000.92 88888.00 2017-01-18 01:43:07.911 018 16419.68 259.35 51000.94 88888.00 2017-01-18 01:43:08.411 018 16419.64 259.33 51000.95 88888.00 2017-01-18 01:43:08.911 018 16419.60 259.36 51000.96 88888.00 2017-01-18 01:43:09.411 018 16419.61 259.34 51000.92 88888.00 2017-01-18 01:43:09.911 018 16419.63 259.36 51000.91 88888.00 2017-01-18 01:43:10.411 018 16419.63 259.36 51000.92 88888.00 2017-01-18 01:43:10.911 018 16419.68 259.37 51000.99 88888.00 2017-01-18 01:43:11.411 018 16419.73 259.39 51000.94 88888.00 2017-01-18 01:43:11.911 018 16419.68 259.38 51000.90 88888.00 2017-01-18 01:43:12.411 018 16419.65 259.35 51000.88 88888.00 2017-01-18 01:43:12.911 018 16419.61 259.37 51000.87 88888.00 2017-01-18 01:43:13.411 018 16419.64 259.41 51000.95 88888.00 2017-01-18 01:43:13.911 018 16419.64 259.43 51000.95 88888.00 2017-01-18 01:43:14.411 018 16419.65 259.42 51000.92 88888.00 2017-01-18 01:43:14.911 018 16419.64 259.38 51000.93 88888.00 2017-01-18 01:43:15.411 018 16419.61 259.44 51000.90 88888.00 2017-01-18 01:43:15.911 018 16419.65 259.41 51000.87 88888.00 2017-01-18 01:43:16.411 018 16419.66 259.44 51000.84 88888.00 2017-01-18 01:43:16.911 018 16419.69 259.41 51000.83 88888.00 2017-01-18 01:43:17.411 018 16419.70 259.42 51000.83 88888.00 2017-01-18 01:43:17.911 018 16419.70 259.39 51000.86 88888.00 2017-01-18 01:43:18.411 018 16419.68 259.36 51000.88 88888.00 2017-01-18 01:43:18.911 018 16419.70 259.37 51000.84 88888.00 2017-01-18 01:43:19.411 018 16419.69 259.44 51000.92 88888.00 2017-01-18 01:43:19.911 018 16419.66 259.41 51000.87 88888.00 2017-01-18 01:43:20.411 018 16419.66 259.41 51000.86 88888.00 2017-01-18 01:43:20.911 018 16419.70 259.43 51000.79 88888.00 2017-01-18 01:43:21.411 018 16419.67 259.44 51000.84 88888.00 2017-01-18 01:43:21.911 018 16419.66 259.42 51000.88 88888.00 2017-01-18 01:43:22.411 018 16419.67 259.41 51000.86 88888.00 2017-01-18 01:43:22.911 018 16419.66 259.43 51000.90 88888.00 2017-01-18 01:43:23.411 018 16419.65 259.43 51000.86 88888.00 2017-01-18 01:43:23.911 018 16419.65 259.38 51000.83 88888.00 2017-01-18 01:43:24.411 018 16419.70 259.41 51000.84 88888.00 2017-01-18 01:43:24.911 018 16419.73 259.42 51000.92 88888.00 2017-01-18 01:43:25.411 018 16419.70 259.45 51000.94 88888.00 2017-01-18 01:43:25.911 018 16419.72 259.45 51000.94 88888.00 2017-01-18 01:43:26.411 018 16419.70 259.43 51000.95 88888.00 2017-01-18 01:43:26.911 018 16419.69 259.34 51000.93 88888.00 2017-01-18 01:43:27.411 018 16419.67 259.34 51000.87 88888.00 2017-01-18 01:43:27.911 018 16419.74 259.37 51000.85 88888.00 2017-01-18 01:43:28.411 018 16419.77 259.43 51000.82 88888.00 2017-01-18 01:43:28.911 018 16419.77 259.45 51000.83 88888.00 2017-01-18 01:43:29.411 018 16419.78 259.44 51000.84 88888.00 2017-01-18 01:43:29.911 018 16419.78 259.44 51000.86 88888.00 2017-01-18 01:43:30.411 018 16419.75 259.42 51000.86 88888.00 2017-01-18 01:43:30.911 018 16419.76 259.42 51000.85 88888.00 2017-01-18 01:43:31.411 018 16419.72 259.43 51000.87 88888.00 2017-01-18 01:43:31.911 018 16419.70 259.47 51000.88 88888.00 2017-01-18 01:43:32.411 018 16419.72 259.44 51000.86 88888.00 2017-01-18 01:43:32.911 018 16419.72 259.44 51000.83 88888.00 2017-01-18 01:43:33.412 018 16419.67 259.39 51000.85 88888.00 2017-01-18 01:43:33.912 018 16419.68 259.38 51000.90 88888.00 2017-01-18 01:43:34.412 018 16419.69 259.35 51000.88 88888.00 2017-01-18 01:43:34.912 018 16419.69 259.38 51000.87 88888.00 2017-01-18 01:43:35.412 018 16419.66 259.38 51000.90 88888.00 2017-01-18 01:43:35.912 018 16419.66 259.36 51000.94 88888.00 2017-01-18 01:43:36.412 018 16419.68 259.35 51000.99 88888.00 2017-01-18 01:43:36.912 018 16419.70 259.38 51000.92 88888.00 2017-01-18 01:43:37.412 018 16419.73 259.38 51000.90 88888.00 2017-01-18 01:43:37.912 018 16419.72 259.35 51000.86 88888.00 2017-01-18 01:43:38.412 018 16419.72 259.36 51000.84 88888.00 2017-01-18 01:43:38.912 018 16419.69 259.34 51000.84 88888.00 2017-01-18 01:43:39.412 018 16419.68 259.30 51000.86 88888.00 2017-01-18 01:43:39.912 018 16419.65 259.36 51000.87 88888.00 2017-01-18 01:43:40.412 018 16419.66 259.42 51000.93 88888.00 2017-01-18 01:43:40.912 018 16419.63 259.39 51000.93 88888.00 2017-01-18 01:43:41.412 018 16419.61 259.38 51000.84 88888.00 2017-01-18 01:43:41.912 018 16419.65 259.39 51000.82 88888.00 2017-01-18 01:43:42.412 018 16419.67 259.44 51000.86 88888.00 2017-01-18 01:43:42.912 018 16419.68 259.47 51000.88 88888.00 2017-01-18 01:43:43.412 018 16419.64 259.42 51000.85 88888.00 2017-01-18 01:43:43.912 018 16419.68 259.37 51000.87 88888.00 2017-01-18 01:43:44.412 018 16419.70 259.36 51000.87 88888.00 2017-01-18 01:43:44.912 018 16419.68 259.39 51000.88 88888.00 2017-01-18 01:43:45.412 018 16419.70 259.37 51000.85 88888.00 2017-01-18 01:43:45.912 018 16419.73 259.37 51000.85 88888.00 2017-01-18 01:43:46.412 018 16419.69 259.44 51000.92 88888.00 2017-01-18 01:43:46.912 018 16419.68 259.45 51000.86 88888.00 2017-01-18 01:43:47.412 018 16419.73 259.39 51000.81 88888.00 2017-01-18 01:43:47.912 018 16419.72 259.42 51000.86 88888.00 2017-01-18 01:43:48.412 018 16419.69 259.44 51000.87 88888.00 2017-01-18 01:43:48.912 018 16419.72 259.45 51000.82 88888.00 2017-01-18 01:43:49.412 018 16419.76 259.42 51000.81 88888.00 2017-01-18 01:43:49.912 018 16419.75 259.42 51000.81 88888.00 2017-01-18 01:43:50.412 018 16419.66 259.38 51000.79 88888.00 2017-01-18 01:43:50.912 018 16419.66 259.34 51000.78 88888.00 2017-01-18 01:43:51.412 018 16419.68 259.34 51000.86 88888.00 2017-01-18 01:43:51.912 018 16419.66 259.39 51000.79 88888.00 2017-01-18 01:43:52.412 018 16419.68 259.44 51000.82 88888.00 2017-01-18 01:43:52.912 018 16419.72 259.45 51000.83 88888.00 2017-01-18 01:43:53.412 018 16419.69 259.41 51000.84 88888.00 2017-01-18 01:43:53.912 018 16419.66 259.42 51000.84 88888.00 2017-01-18 01:43:54.412 018 16419.67 259.45 51000.86 88888.00 2017-01-18 01:43:54.912 018 16419.70 259.50 51000.85 88888.00 2017-01-18 01:43:55.412 018 16419.75 259.50 51000.81 88888.00 2017-01-18 01:43:55.912 018 16419.70 259.46 51000.87 88888.00 2017-01-18 01:43:56.412 018 16419.68 259.44 51000.85 88888.00 2017-01-18 01:43:56.912 018 16419.69 259.46 51000.85 88888.00 2017-01-18 01:43:57.412 018 16419.75 259.45 51000.91 88888.00 2017-01-18 01:43:57.912 018 16419.76 259.42 51000.83 88888.00 2017-01-18 01:43:58.412 018 16419.77 259.43 51000.76 88888.00 2017-01-18 01:43:58.912 018 16419.74 259.43 51000.81 88888.00 2017-01-18 01:43:59.412 018 16419.75 259.37 51000.83 88888.00 2017-01-18 01:43:59.912 018 16419.74 259.39 51000.86 88888.00 2017-01-18 01:44:00.412 018 16419.73 259.38 51000.94 88888.00 2017-01-18 01:44:00.912 018 16419.67 259.41 51001.01 88888.00 2017-01-18 01:44:01.412 018 16419.67 259.42 51000.99 88888.00 2017-01-18 01:44:01.912 018 16419.68 259.44 51000.93 88888.00 2017-01-18 01:44:02.412 018 16419.70 259.45 51000.91 88888.00 2017-01-18 01:44:02.912 018 16419.64 259.43 51000.90 88888.00 2017-01-18 01:44:03.413 018 16419.63 259.39 51000.86 88888.00 2017-01-18 01:44:03.913 018 16419.61 259.42 51000.90 88888.00 2017-01-18 01:44:04.413 018 16419.66 259.45 51000.93 88888.00 2017-01-18 01:44:04.913 018 16419.70 259.46 51000.94 88888.00 2017-01-18 01:44:05.413 018 16419.72 259.45 51000.92 88888.00 2017-01-18 01:44:05.913 018 16419.66 259.46 51000.79 88888.00 2017-01-18 01:44:06.413 018 16419.61 259.44 51000.79 88888.00 2017-01-18 01:44:06.913 018 16419.69 259.43 51000.86 88888.00 2017-01-18 01:44:07.413 018 16419.72 259.41 51000.84 88888.00 2017-01-18 01:44:07.913 018 16419.69 259.41 51000.83 88888.00 2017-01-18 01:44:08.413 018 16419.69 259.37 51000.82 88888.00 2017-01-18 01:44:08.913 018 16419.70 259.38 51000.79 88888.00 2017-01-18 01:44:09.413 018 16419.72 259.47 51000.82 88888.00 2017-01-18 01:44:09.913 018 16419.75 259.45 51000.83 88888.00 2017-01-18 01:44:10.413 018 16419.75 259.37 51000.82 88888.00 2017-01-18 01:44:10.913 018 16419.73 259.39 51000.88 88888.00 2017-01-18 01:44:11.413 018 16419.68 259.36 51000.93 88888.00 2017-01-18 01:44:11.913 018 16419.67 259.38 51000.87 88888.00 2017-01-18 01:44:12.413 018 16419.68 259.38 51000.87 88888.00 2017-01-18 01:44:12.913 018 16419.70 259.45 51000.91 88888.00 2017-01-18 01:44:13.413 018 16419.68 259.44 51000.92 88888.00 2017-01-18 01:44:13.913 018 16419.64 259.42 51000.92 88888.00 2017-01-18 01:44:14.413 018 16419.65 259.45 51000.93 88888.00 2017-01-18 01:44:14.913 018 16419.64 259.38 51000.87 88888.00 2017-01-18 01:44:15.413 018 16419.65 259.37 51000.87 88888.00 2017-01-18 01:44:15.913 018 16419.65 259.45 51000.86 88888.00 2017-01-18 01:44:16.413 018 16419.64 259.44 51000.82 88888.00 2017-01-18 01:44:16.913 018 16419.63 259.46 51000.86 88888.00 2017-01-18 01:44:17.413 018 16419.64 259.46 51000.90 88888.00 2017-01-18 01:44:17.913 018 16419.64 259.45 51000.85 88888.00 2017-01-18 01:44:18.413 018 16419.66 259.41 51000.87 88888.00 2017-01-18 01:44:18.913 018 16419.68 259.43 51000.84 88888.00 2017-01-18 01:44:19.413 018 16419.67 259.43 51000.78 88888.00 2017-01-18 01:44:19.913 018 16419.67 259.42 51000.82 88888.00 2017-01-18 01:44:20.413 018 16419.64 259.42 51000.84 88888.00 2017-01-18 01:44:20.913 018 16419.64 259.41 51000.85 88888.00 2017-01-18 01:44:21.413 018 16419.64 259.39 51000.86 88888.00 2017-01-18 01:44:21.913 018 16419.63 259.38 51000.84 88888.00 2017-01-18 01:44:22.413 018 16419.59 259.38 51000.79 88888.00 2017-01-18 01:44:22.913 018 16419.63 259.39 51000.82 88888.00 2017-01-18 01:44:23.413 018 16419.64 259.43 51000.85 88888.00 2017-01-18 01:44:23.913 018 16419.67 259.41 51000.92 88888.00 2017-01-18 01:44:24.413 018 16419.65 259.39 51000.92 88888.00 2017-01-18 01:44:24.913 018 16419.66 259.42 51000.91 88888.00 2017-01-18 01:44:25.413 018 16419.69 259.45 51000.93 88888.00 2017-01-18 01:44:25.913 018 16419.69 259.45 51000.94 88888.00 2017-01-18 01:44:26.413 018 16419.66 259.45 51000.92 88888.00 2017-01-18 01:44:26.913 018 16419.65 259.42 51000.90 88888.00 2017-01-18 01:44:27.413 018 16419.63 259.43 51000.87 88888.00 2017-01-18 01:44:27.913 018 16419.61 259.44 51000.90 88888.00 2017-01-18 01:44:28.413 018 16419.64 259.43 51000.88 88888.00 2017-01-18 01:44:28.913 018 16419.63 259.47 51000.86 88888.00 2017-01-18 01:44:29.413 018 16419.64 259.47 51000.92 88888.00 2017-01-18 01:44:29.913 018 16419.61 259.54 51000.90 88888.00 2017-01-18 01:44:30.413 018 16419.61 259.48 51000.88 88888.00 2017-01-18 01:44:30.913 018 16419.60 259.41 51000.90 88888.00 2017-01-18 01:44:31.413 018 16419.63 259.35 51000.91 88888.00 2017-01-18 01:44:31.913 018 16419.63 259.35 51000.90 88888.00 2017-01-18 01:44:32.404 018 16419.63 259.37 51000.84 88888.00 2017-01-18 01:44:32.904 018 16419.59 259.43 51000.85 88888.00 2017-01-18 01:44:33.404 018 16419.63 259.44 51000.87 88888.00 2017-01-18 01:44:33.904 018 16419.64 259.44 51000.91 88888.00 2017-01-18 01:44:34.404 018 16419.64 259.42 51000.93 88888.00 2017-01-18 01:44:34.904 018 16419.63 259.44 51000.94 88888.00 2017-01-18 01:44:35.404 018 16419.64 259.39 51000.87 88888.00 2017-01-18 01:44:35.904 018 16419.60 259.33 51000.85 88888.00 2017-01-18 01:44:36.404 018 16419.59 259.36 51000.84 88888.00 2017-01-18 01:44:36.904 018 16419.59 259.44 51000.83 88888.00 2017-01-18 01:44:37.404 018 16419.59 259.50 51000.88 88888.00 2017-01-18 01:44:37.904 018 16419.61 259.50 51000.86 88888.00 2017-01-18 01:44:38.404 018 16419.64 259.45 51000.87 88888.00 2017-01-18 01:44:38.904 018 16419.63 259.47 51000.83 88888.00 2017-01-18 01:44:39.404 018 16419.64 259.45 51000.87 88888.00 2017-01-18 01:44:39.904 018 16419.64 259.43 51000.93 88888.00 2017-01-18 01:44:40.404 018 16419.65 259.45 51000.90 88888.00 2017-01-18 01:44:40.904 018 16419.63 259.50 51000.95 88888.00 2017-01-18 01:44:41.404 018 16419.65 259.52 51000.94 88888.00 2017-01-18 01:44:41.904 018 16419.68 259.44 51000.88 88888.00 2017-01-18 01:44:42.404 018 16419.67 259.44 51000.84 88888.00 2017-01-18 01:44:42.904 018 16419.68 259.43 51000.82 88888.00 2017-01-18 01:44:43.404 018 16419.66 259.43 51000.82 88888.00 2017-01-18 01:44:43.904 018 16419.66 259.41 51000.82 88888.00 2017-01-18 01:44:44.404 018 16419.66 259.38 51000.79 88888.00 2017-01-18 01:44:44.904 018 16419.64 259.43 51000.83 88888.00 2017-01-18 01:44:45.404 018 16419.67 259.47 51000.84 88888.00 2017-01-18 01:44:45.904 018 16419.69 259.45 51000.81 88888.00 2017-01-18 01:44:46.404 018 16419.68 259.46 51000.82 88888.00 2017-01-18 01:44:46.904 018 16419.66 259.51 51000.91 88888.00 2017-01-18 01:44:47.404 018 16419.67 259.48 51000.96 88888.00 2017-01-18 01:44:47.904 018 16419.64 259.42 51000.94 88888.00 2017-01-18 01:44:48.404 018 16419.65 259.42 51000.91 88888.00 2017-01-18 01:44:48.904 018 16419.65 259.43 51000.91 88888.00 2017-01-18 01:44:49.404 018 16419.64 259.44 51000.86 88888.00 2017-01-18 01:44:49.904 018 16419.64 259.47 51000.84 88888.00 2017-01-18 01:44:50.404 018 16419.64 259.46 51000.87 88888.00 2017-01-18 01:44:50.904 018 16419.61 259.45 51000.92 88888.00 2017-01-18 01:44:51.404 018 16419.59 259.48 51000.91 88888.00 2017-01-18 01:44:51.904 018 16419.59 259.53 51000.87 88888.00 2017-01-18 01:44:52.404 018 16419.63 259.53 51000.87 88888.00 2017-01-18 01:44:52.904 018 16419.69 259.45 51000.85 88888.00 2017-01-18 01:44:53.404 018 16419.74 259.42 51000.86 88888.00 2017-01-18 01:44:53.904 018 16419.72 259.39 51000.86 88888.00 2017-01-18 01:44:54.404 018 16419.66 259.48 51000.86 88888.00 2017-01-18 01:44:54.904 018 16419.68 259.50 51000.88 88888.00 2017-01-18 01:44:55.404 018 16419.67 259.50 51000.93 88888.00 2017-01-18 01:44:55.904 018 16419.68 259.46 51000.92 88888.00 2017-01-18 01:44:56.404 018 16419.66 259.44 51000.86 88888.00 2017-01-18 01:44:56.904 018 16419.68 259.44 51000.93 88888.00 2017-01-18 01:44:57.404 018 16419.69 259.42 51000.87 88888.00 2017-01-18 01:44:57.904 018 16419.64 259.45 51000.87 88888.00 2017-01-18 01:44:58.404 018 16419.58 259.47 51000.87 88888.00 2017-01-18 01:44:58.904 018 16419.64 259.48 51000.85 88888.00 2017-01-18 01:44:59.404 018 16419.67 259.50 51000.77 88888.00 2017-01-18 01:44:59.904 018 16419.64 259.48 51000.83 88888.00 2017-01-18 01:45:00.404 018 16419.64 259.46 51000.83 88888.00 2017-01-18 01:45:00.904 018 16419.64 259.46 51000.76 88888.00 2017-01-18 01:45:01.404 018 16419.61 259.45 51000.83 88888.00 2017-01-18 01:45:01.904 018 16419.64 259.46 51000.82 88888.00 2017-01-18 01:45:02.405 018 16419.67 259.48 51000.84 88888.00 2017-01-18 01:45:02.905 018 16419.72 259.48 51000.82 88888.00 2017-01-18 01:45:03.405 018 16419.66 259.51 51000.84 88888.00 2017-01-18 01:45:03.905 018 16419.59 259.50 51000.90 88888.00 2017-01-18 01:45:04.405 018 16419.64 259.54 51000.83 88888.00 2017-01-18 01:45:04.905 018 16419.68 259.50 51000.90 88888.00 2017-01-18 01:45:05.405 018 16419.67 259.51 51000.87 88888.00 2017-01-18 01:45:05.905 018 16419.66 259.51 51000.82 88888.00 2017-01-18 01:45:06.405 018 16419.65 259.45 51000.87 88888.00 2017-01-18 01:45:06.905 018 16419.67 259.46 51000.87 88888.00 2017-01-18 01:45:07.405 018 16419.72 259.51 51000.87 88888.00 2017-01-18 01:45:07.905 018 16419.69 259.47 51000.90 88888.00 2017-01-18 01:45:08.405 018 16419.72 259.43 51000.90 88888.00 2017-01-18 01:45:08.905 018 16419.72 259.38 51000.88 88888.00 2017-01-18 01:45:09.405 018 16419.68 259.41 51000.93 88888.00 2017-01-18 01:45:09.905 018 16419.64 259.37 51000.90 88888.00 2017-01-18 01:45:10.405 018 16419.65 259.41 51000.93 88888.00 2017-01-18 01:45:10.905 018 16419.65 259.41 51000.94 88888.00 2017-01-18 01:45:11.405 018 16419.61 259.37 51000.91 88888.00 2017-01-18 01:45:11.905 018 16419.63 259.43 51001.00 88888.00 2017-01-18 01:45:12.405 018 16419.58 259.44 51000.95 88888.00 2017-01-18 01:45:12.905 018 16419.57 259.43 51000.92 88888.00 2017-01-18 01:45:13.405 018 16419.61 259.44 51000.91 88888.00 2017-01-18 01:45:13.905 018 16419.61 259.41 51000.91 88888.00 2017-01-18 01:45:14.405 018 16419.64 259.39 51000.83 88888.00 2017-01-18 01:45:14.905 018 16419.65 259.36 51000.85 88888.00 2017-01-18 01:45:15.405 018 16419.66 259.37 51000.84 88888.00 2017-01-18 01:45:15.905 018 16419.68 259.36 51000.87 88888.00 2017-01-18 01:45:16.405 018 16419.66 259.38 51000.90 88888.00 2017-01-18 01:45:16.905 018 16419.61 259.38 51000.95 88888.00 2017-01-18 01:45:17.405 018 16419.59 259.42 51000.99 88888.00 2017-01-18 01:45:17.905 018 16419.64 259.39 51000.95 88888.00 2017-01-18 01:45:18.405 018 16419.63 259.38 51000.94 88888.00 2017-01-18 01:45:18.905 018 16419.65 259.37 51000.94 88888.00 2017-01-18 01:45:19.405 018 16419.66 259.36 51000.92 88888.00 2017-01-18 01:45:19.905 018 16419.67 259.34 51000.96 88888.00 2017-01-18 01:45:20.405 018 16419.66 259.33 51000.94 88888.00 2017-01-18 01:45:20.905 018 16419.70 259.39 51000.92 88888.00 2017-01-18 01:45:21.405 018 16419.68 259.38 51000.87 88888.00 2017-01-18 01:45:21.905 018 16419.65 259.41 51000.87 88888.00 2017-01-18 01:45:22.405 018 16419.65 259.38 51000.87 88888.00 2017-01-18 01:45:22.905 018 16419.67 259.43 51000.90 88888.00 2017-01-18 01:45:23.405 018 16419.68 259.45 51000.95 88888.00 2017-01-18 01:45:23.905 018 16419.70 259.50 51000.97 88888.00 2017-01-18 01:45:24.405 018 16419.70 259.46 51000.93 88888.00 2017-01-18 01:45:24.905 018 16419.69 259.42 51000.95 88888.00 2017-01-18 01:45:25.405 018 16419.67 259.42 51000.94 88888.00 2017-01-18 01:45:25.905 018 16419.63 259.44 51000.87 88888.00 2017-01-18 01:45:26.405 018 16419.64 259.43 51000.86 88888.00 2017-01-18 01:45:26.905 018 16419.61 259.41 51000.90 88888.00 2017-01-18 01:45:27.405 018 16419.66 259.41 51000.81 88888.00 2017-01-18 01:45:27.905 018 16419.66 259.39 51000.73 88888.00 2017-01-18 01:45:28.405 018 16419.66 259.41 51000.76 88888.00 2017-01-18 01:45:28.905 018 16419.63 259.41 51000.79 88888.00 2017-01-18 01:45:29.405 018 16419.63 259.43 51000.74 88888.00 2017-01-18 01:45:29.905 018 16419.59 259.41 51000.69 88888.00 2017-01-18 01:45:30.405 018 16419.64 259.41 51000.69 88888.00 2017-01-18 01:45:30.905 018 16419.66 259.41 51000.78 88888.00 2017-01-18 01:45:31.405 018 16419.66 259.38 51000.77 88888.00 2017-01-18 01:45:31.905 018 16419.67 259.41 51000.82 88888.00 2017-01-18 01:45:32.406 018 16419.64 259.43 51000.85 88888.00 2017-01-18 01:45:32.906 018 16419.65 259.45 51000.74 88888.00 2017-01-18 01:45:33.406 018 16419.66 259.42 51000.76 88888.00 2017-01-18 01:45:33.906 018 16419.66 259.37 51000.75 88888.00 2017-01-18 01:45:34.406 018 16419.70 259.39 51000.75 88888.00 2017-01-18 01:45:34.906 018 16419.68 259.46 51000.75 88888.00 2017-01-18 01:45:35.406 018 16419.69 259.44 51000.73 88888.00 2017-01-18 01:45:35.906 018 16419.68 259.42 51000.75 88888.00 2017-01-18 01:45:36.406 018 16419.67 259.39 51000.70 88888.00 2017-01-18 01:45:36.906 018 16419.70 259.43 51000.73 88888.00 2017-01-18 01:45:37.406 018 16419.72 259.44 51000.70 88888.00 2017-01-18 01:45:37.906 018 16419.66 259.38 51000.73 88888.00 2017-01-18 01:45:38.406 018 16419.66 259.34 51000.76 88888.00 2017-01-18 01:45:38.906 018 16419.67 259.35 51000.75 88888.00 2017-01-18 01:45:39.406 018 16419.68 259.42 51000.73 88888.00 2017-01-18 01:45:39.906 018 16419.70 259.39 51000.73 88888.00 2017-01-18 01:45:40.406 018 16419.75 259.39 51000.66 88888.00 2017-01-18 01:45:40.906 018 16419.72 259.37 51000.67 88888.00 2017-01-18 01:45:41.406 018 16419.68 259.35 51000.68 88888.00 2017-01-18 01:45:41.906 018 16419.67 259.35 51000.69 88888.00 2017-01-18 01:45:42.406 018 16419.68 259.39 51000.73 88888.00 2017-01-18 01:45:42.906 018 16419.72 259.34 51000.81 88888.00 2017-01-18 01:45:43.406 018 16419.76 259.29 51000.82 88888.00 2017-01-18 01:45:43.906 018 16419.75 259.30 51000.85 88888.00 2017-01-18 01:45:44.406 018 16419.73 259.32 51000.82 88888.00 2017-01-18 01:45:44.906 018 16419.73 259.36 51000.72 88888.00 2017-01-18 01:45:45.406 018 16419.70 259.32 51000.68 88888.00 2017-01-18 01:45:45.906 018 16419.73 259.36 51000.77 88888.00 2017-01-18 01:45:46.406 018 16419.74 259.43 51000.81 88888.00 2017-01-18 01:45:46.906 018 16419.73 259.41 51000.76 88888.00 2017-01-18 01:45:47.406 018 16419.76 259.41 51000.75 88888.00 2017-01-18 01:45:47.906 018 16419.74 259.37 51000.77 88888.00 2017-01-18 01:45:48.406 018 16419.70 259.33 51000.79 88888.00 2017-01-18 01:45:48.906 018 16419.70 259.32 51000.85 88888.00 2017-01-18 01:45:49.406 018 16419.70 259.32 51000.78 88888.00 2017-01-18 01:45:49.906 018 16419.72 259.34 51000.76 88888.00 2017-01-18 01:45:50.406 018 16419.73 259.35 51000.79 88888.00 2017-01-18 01:45:50.906 018 16419.68 259.35 51000.75 88888.00 2017-01-18 01:45:51.406 018 16419.74 259.30 51000.75 88888.00 2017-01-18 01:45:51.906 018 16419.76 259.32 51000.76 88888.00 2017-01-18 01:45:52.406 018 16419.73 259.30 51000.75 88888.00 2017-01-18 01:45:52.906 018 16419.72 259.30 51000.75 88888.00 2017-01-18 01:45:53.406 018 16419.73 259.30 51000.73 88888.00 2017-01-18 01:45:53.906 018 16419.73 259.29 51000.73 88888.00 2017-01-18 01:45:54.406 018 16419.70 259.27 51000.69 88888.00 2017-01-18 01:45:54.906 018 16419.67 259.27 51000.68 88888.00 2017-01-18 01:45:55.406 018 16419.70 259.26 51000.76 88888.00 2017-01-18 01:45:55.906 018 16419.75 259.28 51000.78 88888.00 2017-01-18 01:45:56.406 018 16419.74 259.32 51000.81 88888.00 2017-01-18 01:45:56.906 018 16419.69 259.34 51000.84 88888.00 2017-01-18 01:45:57.406 018 16419.72 259.29 51000.85 88888.00 2017-01-18 01:45:57.906 018 16419.75 259.29 51000.95 88888.00 2017-01-18 01:45:58.406 018 16419.73 259.36 51000.88 88888.00 2017-01-18 01:45:58.906 018 16419.73 259.35 51000.87 88888.00 2017-01-18 01:45:59.406 018 16419.76 259.29 51000.82 88888.00 2017-01-18 01:45:59.906 018 16419.73 259.27 51000.83 88888.00 2017-01-18 01:46:00.406 018 16419.74 259.36 51000.83 88888.00 2017-01-18 01:46:00.906 018 16419.77 259.36 51000.83 88888.00 2017-01-18 01:46:01.406 018 16419.76 259.28 51000.83 88888.00 2017-01-18 01:46:01.906 018 16419.75 259.33 51000.83 88888.00 2017-01-18 01:46:02.407 018 16419.70 259.32 51000.88 88888.00 2017-01-18 01:46:02.907 018 16419.67 259.29 51000.96 88888.00 2017-01-18 01:46:03.407 018 16419.69 259.27 51000.93 88888.00 2017-01-18 01:46:03.907 018 16419.70 259.37 51000.93 88888.00 2017-01-18 01:46:04.407 018 16419.73 259.36 51000.90 88888.00 2017-01-18 01:46:04.907 018 16419.76 259.42 51000.91 88888.00 2017-01-18 01:46:05.407 018 16419.74 259.42 51000.94 88888.00 2017-01-18 01:46:05.907 018 16419.69 259.38 51000.91 88888.00 2017-01-18 01:46:06.407 018 16419.70 259.41 51000.95 88888.00 2017-01-18 01:46:06.907 018 16419.75 259.41 51000.88 88888.00 2017-01-18 01:46:07.407 018 16419.77 259.41 51000.83 88888.00 2017-01-18 01:46:07.907 018 16419.76 259.44 51000.84 88888.00 2017-01-18 01:46:08.407 018 16419.76 259.38 51000.84 88888.00 2017-01-18 01:46:08.907 018 16419.78 259.33 51000.85 88888.00 2017-01-18 01:46:09.407 018 16419.84 259.26 51000.91 88888.00 2017-01-18 01:46:09.907 018 16419.86 259.27 51000.91 88888.00 2017-01-18 01:46:10.407 018 16419.87 259.29 51000.87 88888.00 2017-01-18 01:46:10.907 018 16419.90 259.28 51000.93 88888.00 2017-01-18 01:46:11.407 018 16419.86 259.30 51000.94 88888.00 2017-01-18 01:46:11.907 018 16419.87 259.33 51000.91 88888.00 2017-01-18 01:46:12.407 018 16419.87 259.34 51000.97 88888.00 2017-01-18 01:46:12.907 018 16419.91 259.33 51000.99 88888.00 2017-01-18 01:46:13.407 018 16419.92 259.32 51000.94 88888.00 2017-01-18 01:46:13.907 018 16419.92 259.29 51000.90 88888.00 2017-01-18 01:46:14.407 018 16419.90 259.27 51000.87 88888.00 2017-01-18 01:46:14.907 018 16419.86 259.33 51000.85 88888.00 2017-01-18 01:46:15.407 018 16419.87 259.30 51000.92 88888.00 2017-01-18 01:46:15.907 018 16419.90 259.28 51000.92 88888.00 2017-01-18 01:46:16.407 018 16419.90 259.33 51000.93 88888.00 2017-01-18 01:46:16.907 018 16419.88 259.34 51000.90 88888.00 2017-01-18 01:46:17.407 018 16419.90 259.33 51000.91 88888.00 2017-01-18 01:46:17.907 018 16419.87 259.27 51000.88 88888.00 2017-01-18 01:46:18.407 018 16419.87 259.25 51000.88 88888.00 2017-01-18 01:46:18.907 018 16419.90 259.21 51000.88 88888.00 2017-01-18 01:46:19.407 018 16419.93 259.18 51000.84 88888.00 2017-01-18 01:46:19.907 018 16419.91 259.18 51000.87 88888.00 2017-01-18 01:46:20.407 018 16419.90 259.17 51000.87 88888.00 2017-01-18 01:46:20.907 018 16419.90 259.16 51000.91 88888.00 2017-01-18 01:46:21.407 018 16419.90 259.17 51000.92 88888.00 2017-01-18 01:46:21.907 018 16419.91 259.18 51000.93 88888.00 2017-01-18 01:46:22.407 018 16419.91 259.18 51000.92 88888.00 2017-01-18 01:46:22.907 018 16419.91 259.16 51000.86 88888.00 2017-01-18 01:46:23.407 018 16419.93 259.19 51000.86 88888.00 2017-01-18 01:46:23.907 018 16419.95 259.17 51000.83 88888.00 2017-01-18 01:46:24.407 018 16419.94 259.17 51000.84 88888.00 2017-01-18 01:46:24.907 018 16419.94 259.16 51000.87 88888.00 2017-01-18 01:46:25.407 018 16419.93 259.18 51000.85 88888.00 2017-01-18 01:46:25.907 018 16419.88 259.22 51000.83 88888.00 2017-01-18 01:46:26.407 018 16419.91 259.19 51000.84 88888.00 2017-01-18 01:46:26.907 018 16419.93 259.20 51000.86 88888.00 2017-01-18 01:46:27.407 018 16419.96 259.25 51000.90 88888.00 2017-01-18 01:46:27.907 018 16419.93 259.21 51000.87 88888.00 2017-01-18 01:46:28.407 018 16419.94 259.24 51000.85 88888.00 2017-01-18 01:46:28.907 018 16419.93 259.21 51000.81 88888.00 2017-01-18 01:46:29.407 018 16419.90 259.18 51000.79 88888.00 2017-01-18 01:46:29.907 018 16419.93 259.11 51000.84 88888.00 2017-01-18 01:46:30.407 018 16419.90 259.17 51000.88 88888.00 2017-01-18 01:46:30.907 018 16419.92 259.28 51000.85 88888.00 2017-01-18 01:46:31.407 018 16419.91 259.32 51000.83 88888.00 2017-01-18 01:46:31.907 018 16419.87 259.36 51000.83 88888.00 2017-01-18 01:46:32.408 018 16419.91 259.29 51000.82 88888.00 2017-01-18 01:46:32.908 018 16419.91 259.24 51000.79 88888.00 2017-01-18 01:46:33.408 018 16419.87 259.18 51000.77 88888.00 2017-01-18 01:46:33.908 018 16419.90 259.19 51000.75 88888.00 2017-01-18 01:46:34.408 018 16419.93 259.24 51000.85 88888.00 2017-01-18 01:46:34.908 018 16419.94 259.27 51000.87 88888.00 2017-01-18 01:46:35.408 018 16419.91 259.27 51000.86 88888.00 2017-01-18 01:46:35.908 018 16419.88 259.26 51000.94 88888.00 2017-01-18 01:46:36.408 018 16419.87 259.20 51000.90 88888.00 2017-01-18 01:46:36.908 018 16419.88 259.24 51000.90 88888.00 2017-01-18 01:46:37.408 018 16419.86 259.26 51000.93 88888.00 2017-01-18 01:46:37.908 018 16419.88 259.28 51000.85 88888.00 2017-01-18 01:46:38.408 018 16419.88 259.29 51000.82 88888.00 2017-01-18 01:46:38.908 018 16419.88 259.26 51000.82 88888.00 2017-01-18 01:46:39.408 018 16419.86 259.20 51000.79 88888.00 2017-01-18 01:46:39.908 018 16419.86 259.27 51000.79 88888.00 2017-01-18 01:46:40.408 018 16419.86 259.28 51000.83 88888.00 2017-01-18 01:46:40.908 018 16419.85 259.27 51000.85 88888.00 2017-01-18 01:46:41.408 018 16419.81 259.27 51000.90 88888.00 2017-01-18 01:46:41.908 018 16419.83 259.29 51000.83 88888.00 2017-01-18 01:46:42.408 018 16419.85 259.27 51000.81 88888.00 2017-01-18 01:46:42.908 018 16419.83 259.28 51000.83 88888.00 2017-01-18 01:46:43.408 018 16419.84 259.26 51000.87 88888.00 2017-01-18 01:46:43.908 018 16419.87 259.26 51000.84 88888.00 2017-01-18 01:46:44.408 018 16419.88 259.25 51000.87 88888.00 2017-01-18 01:46:44.908 018 16419.91 259.20 51000.83 88888.00 2017-01-18 01:46:45.408 018 16419.95 259.16 51000.78 88888.00 2017-01-18 01:46:45.908 018 16419.92 259.16 51000.82 88888.00 2017-01-18 01:46:46.408 018 16419.85 259.15 51000.87 88888.00 2017-01-18 01:46:46.908 018 16419.82 259.13 51000.85 88888.00 2017-01-18 01:46:47.408 018 16419.81 259.09 51000.84 88888.00 2017-01-18 01:46:47.908 018 16419.84 259.15 51000.82 88888.00 2017-01-18 01:46:48.408 018 16419.85 259.18 51000.86 88888.00 2017-01-18 01:46:48.908 018 16419.84 259.16 51000.90 88888.00 2017-01-18 01:46:49.408 018 16419.84 259.13 51000.87 88888.00 2017-01-18 01:46:49.908 018 16419.88 259.13 51000.81 88888.00 2017-01-18 01:46:50.408 018 16419.90 259.18 51000.82 88888.00 2017-01-18 01:46:50.908 018 16419.88 259.19 51000.87 88888.00 2017-01-18 01:46:51.408 018 16419.84 259.19 51000.83 88888.00 2017-01-18 01:46:51.908 018 16419.79 259.26 51000.77 88888.00 2017-01-18 01:46:52.408 018 16419.82 259.22 51000.82 88888.00 2017-01-18 01:46:52.908 018 16419.90 259.20 51000.85 88888.00 2017-01-18 01:46:53.408 018 16419.88 259.18 51000.82 88888.00 2017-01-18 01:46:53.908 018 16419.86 259.19 51000.81 88888.00 2017-01-18 01:46:54.408 018 16419.81 259.22 51000.83 88888.00 2017-01-18 01:46:54.908 018 16419.83 259.27 51000.86 88888.00 2017-01-18 01:46:55.408 018 16419.87 259.30 51000.85 88888.00 2017-01-18 01:46:55.908 018 16419.87 259.30 51000.81 88888.00 2017-01-18 01:46:56.408 018 16419.86 259.27 51000.76 88888.00 2017-01-18 01:46:56.908 018 16419.85 259.26 51000.76 88888.00 2017-01-18 01:46:57.408 018 16419.84 259.25 51000.84 88888.00 2017-01-18 01:46:57.908 018 16419.90 259.26 51000.83 88888.00 2017-01-18 01:46:58.408 018 16419.88 259.25 51000.84 88888.00 2017-01-18 01:46:58.908 018 16419.88 259.22 51000.87 88888.00 2017-01-18 01:46:59.408 018 16419.85 259.26 51000.88 88888.00 2017-01-18 01:46:59.908 018 16419.83 259.30 51000.90 88888.00 2017-01-18 01:47:00.408 018 16419.82 259.30 51000.83 88888.00 2017-01-18 01:47:00.908 018 16419.83 259.28 51000.83 88888.00 2017-01-18 01:47:01.408 018 16419.87 259.26 51000.82 88888.00 2017-01-18 01:47:01.908 018 16419.86 259.30 51000.85 88888.00 2017-01-18 01:47:02.409 018 16419.85 259.33 51000.84 88888.00 2017-01-18 01:47:02.909 018 16419.85 259.30 51000.85 88888.00 2017-01-18 01:47:03.409 018 16419.87 259.29 51000.77 88888.00 2017-01-18 01:47:03.909 018 16419.81 259.25 51000.74 88888.00 2017-01-18 01:47:04.409 018 16419.81 259.24 51000.79 88888.00 2017-01-18 01:47:04.909 018 16419.85 259.28 51000.83 88888.00 2017-01-18 01:47:05.409 018 16419.87 259.35 51000.79 88888.00 2017-01-18 01:47:05.909 018 16419.86 259.41 51000.81 88888.00 2017-01-18 01:47:06.409 018 16419.85 259.42 51000.79 88888.00 2017-01-18 01:47:06.909 018 16419.86 259.36 51000.82 88888.00 2017-01-18 01:47:07.409 018 16419.91 259.44 51000.82 88888.00 2017-01-18 01:47:07.909 018 16419.91 259.39 51000.87 88888.00 2017-01-18 01:47:08.409 018 16419.87 259.34 51000.90 88888.00 2017-01-18 01:47:08.909 018 16419.86 259.34 51000.83 88888.00 2017-01-18 01:47:09.409 018 16419.84 259.34 51000.81 88888.00 2017-01-18 01:47:09.909 018 16419.84 259.34 51000.85 88888.00 2017-01-18 01:47:10.409 018 16419.84 259.36 51000.82 88888.00 2017-01-18 01:47:10.909 018 16419.83 259.36 51000.81 88888.00 2017-01-18 01:47:11.409 018 16419.90 259.34 51000.84 88888.00 2017-01-18 01:47:11.909 018 16419.86 259.28 51000.85 88888.00 2017-01-18 01:47:12.409 018 16419.81 259.33 51000.85 88888.00 2017-01-18 01:47:12.909 018 16419.81 259.41 51000.85 88888.00 2017-01-18 01:47:13.409 018 16419.82 259.35 51000.77 88888.00 2017-01-18 01:47:13.909 018 16419.82 259.34 51000.75 88888.00 2017-01-18 01:47:14.409 018 16419.88 259.39 51000.78 88888.00 2017-01-18 01:47:14.909 018 16419.90 259.39 51000.78 88888.00 2017-01-18 01:47:15.409 018 16419.91 259.37 51000.81 88888.00 2017-01-18 01:47:15.909 018 16419.91 259.34 51000.75 88888.00 2017-01-18 01:47:16.409 018 16419.87 259.32 51000.82 88888.00 2017-01-18 01:47:16.909 018 16419.86 259.32 51000.87 88888.00 2017-01-18 01:47:17.409 018 16419.85 259.32 51000.85 88888.00 2017-01-18 01:47:17.909 018 16419.83 259.33 51000.79 88888.00 2017-01-18 01:47:18.409 018 16419.83 259.35 51000.78 88888.00 2017-01-18 01:47:18.909 018 16419.85 259.25 51000.82 88888.00 2017-01-18 01:47:19.409 018 16419.82 259.24 51000.79 88888.00 2017-01-18 01:47:19.909 018 16419.79 259.25 51000.76 88888.00 2017-01-18 01:47:20.409 018 16419.84 259.26 51000.76 88888.00 2017-01-18 01:47:20.909 018 16419.85 259.19 51000.77 88888.00 2017-01-18 01:47:21.409 018 16419.85 259.21 51000.77 88888.00 2017-01-18 01:47:21.909 018 16419.76 259.25 51000.76 88888.00 2017-01-18 01:47:22.409 018 16419.77 259.24 51000.79 88888.00 2017-01-18 01:47:22.909 018 16419.79 259.30 51000.76 88888.00 2017-01-18 01:47:23.409 018 16419.79 259.36 51000.79 88888.00 2017-01-18 01:47:23.909 018 16419.79 259.33 51000.81 88888.00 2017-01-18 01:47:24.409 018 16419.83 259.32 51000.81 88888.00 2017-01-18 01:47:24.909 018 16419.81 259.33 51000.81 88888.00 2017-01-18 01:47:25.409 018 16419.81 259.32 51000.81 88888.00 2017-01-18 01:47:25.909 018 16419.79 259.28 51000.83 88888.00 2017-01-18 01:47:26.409 018 16419.79 259.26 51000.79 88888.00 2017-01-18 01:47:26.909 018 16419.84 259.27 51000.84 88888.00 2017-01-18 01:47:27.409 018 16419.84 259.30 51000.81 88888.00 2017-01-18 01:47:27.909 018 16419.81 259.34 51000.78 88888.00 2017-01-18 01:47:28.409 018 16419.78 259.34 51000.79 88888.00 2017-01-18 01:47:28.909 018 16419.77 259.28 51000.83 88888.00 2017-01-18 01:47:29.409 018 16419.78 259.27 51000.86 88888.00 2017-01-18 01:47:29.909 018 16419.76 259.24 51000.88 88888.00 2017-01-18 01:47:30.409 018 16419.77 259.21 51000.79 88888.00 2017-01-18 01:47:30.909 018 16419.76 259.18 51000.81 88888.00 2017-01-18 01:47:31.409 018 16419.74 259.18 51000.85 88888.00 2017-01-18 01:47:31.909 018 16419.74 259.20 51000.85 88888.00 2017-01-18 01:47:32.410 018 16419.76 259.18 51000.83 88888.00 2017-01-18 01:47:32.910 018 16419.78 259.18 51000.83 88888.00 2017-01-18 01:47:33.410 018 16419.78 259.16 51000.81 88888.00 2017-01-18 01:47:33.910 018 16419.79 259.18 51000.78 88888.00 2017-01-18 01:47:34.410 018 16419.83 259.18 51000.84 88888.00 2017-01-18 01:47:34.910 018 16419.82 259.18 51000.86 88888.00 2017-01-18 01:47:35.410 018 16419.81 259.18 51000.82 88888.00 2017-01-18 01:47:35.910 018 16419.83 259.18 51000.82 88888.00 2017-01-18 01:47:36.410 018 16419.81 259.19 51000.88 88888.00 2017-01-18 01:47:36.910 018 16419.79 259.12 51000.90 88888.00 2017-01-18 01:47:37.410 018 16419.81 259.11 51000.91 88888.00 2017-01-18 01:47:37.910 018 16419.84 259.13 51000.91 88888.00 2017-01-18 01:47:38.410 018 16419.81 259.11 51000.85 88888.00 2017-01-18 01:47:38.910 018 16419.83 259.10 51000.91 88888.00 2017-01-18 01:47:39.410 018 16419.82 259.09 51000.91 88888.00 2017-01-18 01:47:39.910 018 16419.79 259.08 51000.83 88888.00 2017-01-18 01:47:40.410 018 16419.79 259.12 51000.85 88888.00 2017-01-18 01:47:40.910 018 16419.75 259.13 51000.83 88888.00 2017-01-18 01:47:41.410 018 16419.78 259.13 51000.82 88888.00 2017-01-18 01:47:41.910 018 16419.76 259.17 51000.81 88888.00 2017-01-18 01:47:42.410 018 16419.75 259.17 51000.84 88888.00 2017-01-18 01:47:42.910 018 16419.75 259.12 51000.79 88888.00 2017-01-18 01:47:43.410 018 16419.77 259.10 51000.77 88888.00 2017-01-18 01:47:43.910 018 16419.76 259.11 51000.83 88888.00 2017-01-18 01:47:44.410 018 16419.75 259.15 51000.79 88888.00 2017-01-18 01:47:44.910 018 16419.74 259.11 51000.87 88888.00 2017-01-18 01:47:45.410 018 16419.73 259.12 51000.83 88888.00 2017-01-18 01:47:45.910 018 16419.73 259.11 51000.84 88888.00 2017-01-18 01:47:46.410 018 16419.75 259.10 51000.85 88888.00 2017-01-18 01:47:46.910 018 16419.75 259.08 51000.84 88888.00 2017-01-18 01:47:47.410 018 16419.73 259.04 51000.87 88888.00 2017-01-18 01:47:47.910 018 16419.73 259.01 51000.88 88888.00 2017-01-18 01:47:48.410 018 16419.73 259.08 51000.94 88888.00 2017-01-18 01:47:48.910 018 16419.67 259.08 51000.90 88888.00 2017-01-18 01:47:49.410 018 16419.65 259.07 51000.82 88888.00 2017-01-18 01:47:49.910 018 16419.68 259.04 51000.86 88888.00 2017-01-18 01:47:50.410 018 16419.68 259.09 51000.83 88888.00 2017-01-18 01:47:50.910 018 16419.65 259.19 51000.74 88888.00 2017-01-18 01:47:51.410 018 16419.72 259.16 51000.76 88888.00 2017-01-18 01:47:51.910 018 16419.73 259.11 51000.81 88888.00 2017-01-18 01:47:52.410 018 16419.69 259.17 51000.88 88888.00 2017-01-18 01:47:52.910 018 16419.67 259.17 51000.88 88888.00 2017-01-18 01:47:53.410 018 16419.68 259.16 51000.87 88888.00 2017-01-18 01:47:53.910 018 16419.68 259.17 51000.88 88888.00 2017-01-18 01:47:54.410 018 16419.69 259.13 51000.85 88888.00 2017-01-18 01:47:54.910 018 16419.76 259.18 51000.86 88888.00 2017-01-18 01:47:55.410 018 16419.73 259.18 51000.90 88888.00 2017-01-18 01:47:55.910 018 16419.67 259.10 51000.97 88888.00 2017-01-18 01:47:56.410 018 16419.70 259.03 51000.93 88888.00 2017-01-18 01:47:56.910 018 16419.74 259.01 51000.81 88888.00 2017-01-18 01:47:57.410 018 16419.72 259.07 51000.88 88888.00 2017-01-18 01:47:57.910 018 16419.66 259.11 51000.88 88888.00 2017-01-18 01:47:58.410 018 16419.69 259.10 51000.88 88888.00 2017-01-18 01:47:58.910 018 16419.69 259.16 51000.84 88888.00 2017-01-18 01:47:59.410 018 16419.72 259.12 51000.86 88888.00 2017-01-18 01:47:59.910 018 16419.73 259.09 51000.82 88888.00 2017-01-18 01:48:00.410 018 16419.73 259.04 51000.78 88888.00 2017-01-18 01:48:00.910 018 16419.73 259.00 51000.82 88888.00 2017-01-18 01:48:01.410 018 16419.73 259.06 51000.78 88888.00 2017-01-18 01:48:01.910 018 16419.68 259.03 51000.77 88888.00 2017-01-18 01:48:02.411 018 16419.72 259.06 51000.79 88888.00 2017-01-18 01:48:02.911 018 16419.68 259.04 51000.84 88888.00 2017-01-18 01:48:03.411 018 16419.68 259.02 51000.82 88888.00 2017-01-18 01:48:03.911 018 16419.69 259.06 51000.85 88888.00 2017-01-18 01:48:04.411 018 16419.67 259.08 51000.85 88888.00 2017-01-18 01:48:04.911 018 16419.69 259.08 51000.85 88888.00 2017-01-18 01:48:05.411 018 16419.70 259.09 51000.86 88888.00 2017-01-18 01:48:05.911 018 16419.68 259.11 51000.92 88888.00 2017-01-18 01:48:06.411 018 16419.67 259.12 51000.92 88888.00 2017-01-18 01:48:06.911 018 16419.70 259.06 51000.88 88888.00 2017-01-18 01:48:07.411 018 16419.70 259.02 51000.84 88888.00 2017-01-18 01:48:07.911 018 16419.65 259.00 51000.86 88888.00 2017-01-18 01:48:08.411 018 16419.64 259.00 51000.87 88888.00 2017-01-18 01:48:08.911 018 16419.64 259.04 51000.79 88888.00 2017-01-18 01:48:09.411 018 16419.66 259.03 51000.78 88888.00 2017-01-18 01:48:09.911 018 16419.66 258.99 51000.75 88888.00 2017-01-18 01:48:10.411 018 16419.60 259.00 51000.77 88888.00 2017-01-18 01:48:10.911 018 16419.61 259.06 51000.82 88888.00 2017-01-18 01:48:11.411 018 16419.63 259.04 51000.85 88888.00 2017-01-18 01:48:11.911 018 16419.66 259.00 51000.87 88888.00 2017-01-18 01:48:12.411 018 16419.65 259.01 51000.83 88888.00 2017-01-18 01:48:12.911 018 16419.64 259.01 51000.76 88888.00 2017-01-18 01:48:13.411 018 16419.66 259.02 51000.78 88888.00 2017-01-18 01:48:13.911 018 16419.67 259.04 51000.82 88888.00 2017-01-18 01:48:14.411 018 16419.66 259.06 51000.79 88888.00 2017-01-18 01:48:14.911 018 16419.67 259.07 51000.75 88888.00 2017-01-18 01:48:15.411 018 16419.67 259.03 51000.69 88888.00 2017-01-18 01:48:15.911 018 16419.65 258.97 51000.76 88888.00 2017-01-18 01:48:16.411 018 16419.60 259.01 51000.75 88888.00 2017-01-18 01:48:16.911 018 16419.60 259.02 51000.68 88888.00 2017-01-18 01:48:17.411 018 16419.63 259.03 51000.74 88888.00 2017-01-18 01:48:17.911 018 16419.67 259.01 51000.75 88888.00 2017-01-18 01:48:18.411 018 16419.66 258.94 51000.74 88888.00 2017-01-18 01:48:18.911 018 16419.67 258.97 51000.73 88888.00 2017-01-18 01:48:19.411 018 16419.68 258.97 51000.77 88888.00 2017-01-18 01:48:19.911 018 16419.63 258.97 51000.75 88888.00 2017-01-18 01:48:20.411 018 16419.60 258.95 51000.81 88888.00 2017-01-18 01:48:20.911 018 16419.59 258.94 51000.83 88888.00 2017-01-18 01:48:21.411 018 16419.60 258.92 51000.81 88888.00 2017-01-18 01:48:21.911 018 16419.59 258.86 51000.77 88888.00 2017-01-18 01:48:22.411 018 16419.58 258.87 51000.69 88888.00 2017-01-18 01:48:22.911 018 16419.58 258.91 51000.74 88888.00 2017-01-18 01:48:23.411 018 16419.58 258.89 51000.79 88888.00 2017-01-18 01:48:23.911 018 16419.57 258.92 51000.75 88888.00 2017-01-18 01:48:24.411 018 16419.55 258.97 51000.77 88888.00 2017-01-18 01:48:24.911 018 16419.56 258.94 51000.69 88888.00 2017-01-18 01:48:25.411 018 16419.55 258.97 51000.69 88888.00 2017-01-18 01:48:25.911 018 16419.51 258.99 51000.72 88888.00 2017-01-18 01:48:26.411 018 16419.55 258.95 51000.67 88888.00 2017-01-18 01:48:26.911 018 16419.55 258.95 51000.64 88888.00 2017-01-18 01:48:27.411 018 16419.56 258.94 51000.68 88888.00 2017-01-18 01:48:27.911 018 16419.57 258.95 51000.67 88888.00 2017-01-18 01:48:28.411 018 16419.58 258.94 51000.67 88888.00 2017-01-18 01:48:28.911 018 16419.58 258.93 51000.67 88888.00 2017-01-18 01:48:29.411 018 16419.56 258.91 51000.69 88888.00 2017-01-18 01:48:29.911 018 16419.58 258.97 51000.70 88888.00 2017-01-18 01:48:30.411 018 16419.57 258.92 51000.75 88888.00 2017-01-18 01:48:30.911 018 16419.52 258.92 51000.76 88888.00 2017-01-18 01:48:31.411 018 16419.54 258.94 51000.84 88888.00 2017-01-18 01:48:31.911 018 16419.54 258.92 51000.84 88888.00 2017-01-18 01:48:32.412 018 16419.56 258.86 51000.82 88888.00 2017-01-18 01:48:32.912 018 16419.58 258.90 51000.82 88888.00 2017-01-18 01:48:33.412 018 16419.51 258.97 51000.75 88888.00 2017-01-18 01:48:33.912 018 16419.48 258.93 51000.69 88888.00 2017-01-18 01:48:34.412 018 16419.55 258.89 51000.70 88888.00 2017-01-18 01:48:34.912 018 16419.61 258.92 51000.76 88888.00 2017-01-18 01:48:35.412 018 16419.59 258.95 51000.78 88888.00 2017-01-18 01:48:35.912 018 16419.58 258.94 51000.81 88888.00 2017-01-18 01:48:36.412 018 16419.56 258.93 51000.81 88888.00 2017-01-18 01:48:36.912 018 16419.52 258.91 51000.79 88888.00 2017-01-18 01:48:37.412 018 16419.54 258.94 51000.82 88888.00 2017-01-18 01:48:37.912 018 16419.54 258.93 51000.81 88888.00 2017-01-18 01:48:38.412 018 16419.50 258.94 51000.76 88888.00 2017-01-18 01:48:38.912 018 16419.49 258.95 51000.76 88888.00 2017-01-18 01:48:39.412 018 16419.51 258.95 51000.76 88888.00 2017-01-18 01:48:39.912 018 16419.52 258.95 51000.74 88888.00 2017-01-18 01:48:40.412 018 16419.54 258.95 51000.81 88888.00 2017-01-18 01:48:40.912 018 16419.54 258.95 51000.81 88888.00 2017-01-18 01:48:41.412 018 16419.54 258.98 51000.84 88888.00 2017-01-18 01:48:41.912 018 16419.52 258.89 51000.83 88888.00 2017-01-18 01:48:42.412 018 16419.49 258.92 51000.85 88888.00 2017-01-18 01:48:42.912 018 16419.47 258.93 51000.83 88888.00 2017-01-18 01:48:43.412 018 16419.46 258.93 51000.87 88888.00 2017-01-18 01:48:43.912 018 16419.46 258.93 51000.91 88888.00 2017-01-18 01:48:44.412 018 16419.46 258.90 51000.93 88888.00 2017-01-18 01:48:44.912 018 16419.46 258.87 51000.93 88888.00 2017-01-18 01:48:45.412 018 16419.50 258.86 51000.90 88888.00 2017-01-18 01:48:45.912 018 16419.50 258.82 51000.90 88888.00 2017-01-18 01:48:46.412 018 16419.50 258.81 51000.92 88888.00 2017-01-18 01:48:46.912 018 16419.50 258.76 51000.88 88888.00 2017-01-18 01:48:47.412 018 16419.54 258.83 51000.88 88888.00 2017-01-18 01:48:47.912 018 16419.52 258.90 51000.90 88888.00 2017-01-18 01:48:48.412 018 16419.49 258.93 51000.95 88888.00 2017-01-18 01:48:48.912 018 16419.51 258.95 51000.94 88888.00 2017-01-18 01:48:49.412 018 16419.55 258.92 51000.95 88888.00 2017-01-18 01:48:49.912 018 16419.54 258.90 51001.01 88888.00 2017-01-18 01:48:50.412 018 16419.54 258.87 51000.95 88888.00 2017-01-18 01:48:50.912 018 16419.55 258.86 51000.94 88888.00 2017-01-18 01:48:51.412 018 16419.54 258.92 51000.92 88888.00 2017-01-18 01:48:51.912 018 16419.48 258.89 51000.91 88888.00 2017-01-18 01:48:52.412 018 16419.50 258.90 51000.88 88888.00 2017-01-18 01:48:52.912 018 16419.50 258.90 51000.91 88888.00 2017-01-18 01:48:53.412 018 16419.46 258.90 51000.88 88888.00 2017-01-18 01:48:53.912 018 16419.44 258.86 51000.95 88888.00 2017-01-18 01:48:54.412 018 16419.46 258.86 51000.99 88888.00 2017-01-18 01:48:54.912 018 16419.43 258.87 51000.85 88888.00 2017-01-18 01:48:55.412 018 16419.42 258.85 51000.82 88888.00 2017-01-18 01:48:55.912 018 16419.35 258.85 51000.91 88888.00 2017-01-18 01:48:56.412 018 16419.37 258.87 51000.90 88888.00 2017-01-18 01:48:56.912 018 16419.35 258.84 51000.88 88888.00 2017-01-18 01:48:57.412 018 16419.37 258.85 51000.84 88888.00 2017-01-18 01:48:57.912 018 16419.33 258.83 51000.84 88888.00 2017-01-18 01:48:58.412 018 16419.33 258.85 51000.85 88888.00 2017-01-18 01:48:58.912 018 16419.34 258.89 51000.87 88888.00 2017-01-18 01:48:59.412 018 16419.35 258.91 51000.92 88888.00 2017-01-18 01:48:59.912 018 16419.35 258.90 51000.87 88888.00 2017-01-18 01:49:00.412 018 16419.40 258.86 51000.83 88888.00 2017-01-18 01:49:00.912 018 16419.43 258.85 51000.76 88888.00 2017-01-18 01:49:01.412 018 16419.43 258.83 51000.78 88888.00 2017-01-18 01:49:01.912 018 16419.42 258.90 51000.82 88888.00 2017-01-18 01:49:02.413 018 16419.41 258.91 51000.75 88888.00 2017-01-18 01:49:02.913 018 16419.41 258.94 51000.75 88888.00 2017-01-18 01:49:03.413 018 16419.40 258.95 51000.79 88888.00 2017-01-18 01:49:03.913 018 16419.37 258.95 51000.76 88888.00 2017-01-18 01:49:04.413 018 16419.33 258.99 51000.77 88888.00 2017-01-18 01:49:04.913 018 16419.31 259.00 51000.84 88888.00 2017-01-18 01:49:05.413 018 16419.35 259.00 51000.81 88888.00 2017-01-18 01:49:05.913 018 16419.39 258.98 51000.81 88888.00 2017-01-18 01:49:06.413 018 16419.37 258.97 51000.84 88888.00 2017-01-18 01:49:06.913 018 16419.34 258.97 51000.86 88888.00 2017-01-18 01:49:07.413 018 16419.31 258.98 51000.83 88888.00 2017-01-18 01:49:07.913 018 16419.33 258.92 51000.79 88888.00 2017-01-18 01:49:08.413 018 16419.33 258.94 51000.77 88888.00 2017-01-18 01:49:08.913 018 16419.32 258.95 51000.81 88888.00 2017-01-18 01:49:09.413 018 16419.34 258.94 51000.74 88888.00 2017-01-18 01:49:09.913 018 16419.35 259.01 51000.77 88888.00 2017-01-18 01:49:10.413 018 16419.34 258.91 51000.90 88888.00 2017-01-18 01:49:10.913 018 16419.32 258.87 51000.94 88888.00 2017-01-18 01:49:11.413 018 16419.32 258.87 51000.88 88888.00 2017-01-18 01:49:11.913 018 16419.32 258.94 51000.85 88888.00 2017-01-18 01:49:12.413 018 16419.38 259.02 51000.85 88888.00 2017-01-18 01:49:12.913 018 16419.35 259.01 51000.86 88888.00 2017-01-18 01:49:13.413 018 16419.33 259.06 51000.85 88888.00 2017-01-18 01:49:13.913 018 16419.32 258.99 51000.90 88888.00 2017-01-18 01:49:14.413 018 16419.33 258.90 51000.95 88888.00 2017-01-18 01:49:14.913 018 16419.28 258.87 51000.90 88888.00 2017-01-18 01:49:15.413 018 16419.28 258.91 51000.84 88888.00 2017-01-18 01:49:15.913 018 16419.26 258.92 51000.79 88888.00 2017-01-18 01:49:16.413 018 16419.25 258.84 51000.81 88888.00 2017-01-18 01:49:16.913 018 16419.23 258.86 51000.86 88888.00 2017-01-18 01:49:17.413 018 16419.22 258.87 51000.86 88888.00 2017-01-18 01:49:17.913 018 16419.20 258.85 51000.85 88888.00 2017-01-18 01:49:18.413 018 16419.21 258.84 51000.83 88888.00 2017-01-18 01:49:18.913 018 16419.24 258.89 51000.84 88888.00 2017-01-18 01:49:19.413 018 16419.23 258.89 51000.79 88888.00 2017-01-18 01:49:19.913 018 16419.24 258.83 51000.84 88888.00 2017-01-18 01:49:20.413 018 16419.24 258.92 51000.88 88888.00 2017-01-18 01:49:20.913 018 16419.23 258.93 51000.88 88888.00 2017-01-18 01:49:21.413 018 16419.21 258.91 51000.86 88888.00 2017-01-18 01:49:21.913 018 16419.24 258.90 51000.82 88888.00 2017-01-18 01:49:22.413 018 16419.28 258.92 51000.86 88888.00 2017-01-18 01:49:22.913 018 16419.29 258.92 51000.85 88888.00 2017-01-18 01:49:23.413 018 16419.26 258.90 51000.88 88888.00 2017-01-18 01:49:23.913 018 16419.28 258.84 51000.90 88888.00 2017-01-18 01:49:24.413 018 16419.30 258.84 51000.86 88888.00 2017-01-18 01:49:24.913 018 16419.30 258.87 51000.77 88888.00 2017-01-18 01:49:25.413 018 16419.29 258.84 51000.79 88888.00 2017-01-18 01:49:25.913 018 16419.28 258.84 51000.83 88888.00 2017-01-18 01:49:26.413 018 16419.28 258.89 51000.79 88888.00 2017-01-18 01:49:26.913 018 16419.29 258.90 51000.72 88888.00 2017-01-18 01:49:27.413 018 16419.28 258.84 51000.75 88888.00 2017-01-18 01:49:27.913 018 16419.29 258.89 51000.74 88888.00 2017-01-18 01:49:28.413 018 16419.28 258.86 51000.69 88888.00 2017-01-18 01:49:28.913 018 16419.28 258.83 51000.70 88888.00 2017-01-18 01:49:29.413 018 16419.25 258.81 51000.70 88888.00 2017-01-18 01:49:29.913 018 16419.24 258.82 51000.74 88888.00 2017-01-18 01:49:30.413 018 16419.19 258.84 51000.74 88888.00 2017-01-18 01:49:30.913 018 16419.16 258.85 51000.73 88888.00 2017-01-18 01:49:31.413 018 16419.21 258.87 51000.76 88888.00 2017-01-18 01:49:31.913 018 16419.26 258.84 51000.76 88888.00 2017-01-18 01:49:32.404 018 16419.26 258.87 51000.75 88888.00 2017-01-18 01:49:32.904 018 16419.23 258.93 51000.72 88888.00 2017-01-18 01:49:33.404 018 16419.25 258.92 51000.67 88888.00 2017-01-18 01:49:33.904 018 16419.24 258.87 51000.60 88888.00 2017-01-18 01:49:34.404 018 16419.21 258.90 51000.67 88888.00 2017-01-18 01:49:34.904 018 16419.25 258.87 51000.68 88888.00 2017-01-18 01:49:35.404 018 16419.28 258.83 51000.69 88888.00 2017-01-18 01:49:35.904 018 16419.25 258.85 51000.72 88888.00 2017-01-18 01:49:36.404 018 16419.26 258.92 51000.74 88888.00 2017-01-18 01:49:36.904 018 16419.23 258.94 51000.70 88888.00 2017-01-18 01:49:37.404 018 16419.22 258.91 51000.72 88888.00 2017-01-18 01:49:37.904 018 16419.22 258.93 51000.77 88888.00 2017-01-18 01:49:38.404 018 16419.24 258.92 51000.78 88888.00 2017-01-18 01:49:38.904 018 16419.23 258.86 51000.82 88888.00 2017-01-18 01:49:39.404 018 16419.21 258.83 51000.73 88888.00 2017-01-18 01:49:39.904 018 16419.15 258.82 51000.77 88888.00 2017-01-18 01:49:40.404 018 16419.15 258.80 51000.78 88888.00 2017-01-18 01:49:40.904 018 16419.20 258.85 51000.76 88888.00 2017-01-18 01:49:41.404 018 16419.22 258.87 51000.76 88888.00 2017-01-18 01:49:41.904 018 16419.19 258.84 51000.70 88888.00 2017-01-18 01:49:42.404 018 16419.20 258.83 51000.75 88888.00 2017-01-18 01:49:42.904 018 16419.22 258.85 51000.75 88888.00 2017-01-18 01:49:43.404 018 16419.23 258.83 51000.73 88888.00 2017-01-18 01:49:43.904 018 16419.25 258.84 51000.69 88888.00 2017-01-18 01:49:44.404 018 16419.21 258.90 51000.68 88888.00 2017-01-18 01:49:44.904 018 16419.20 258.92 51000.70 88888.00 2017-01-18 01:49:45.404 018 16419.21 258.90 51000.72 88888.00 2017-01-18 01:49:45.904 018 16419.19 258.87 51000.67 88888.00 2017-01-18 01:49:46.404 018 16419.17 258.84 51000.68 88888.00 2017-01-18 01:49:46.904 018 16419.17 258.82 51000.73 88888.00 2017-01-18 01:49:47.404 018 16419.15 258.87 51000.72 88888.00 2017-01-18 01:49:47.904 018 16419.14 258.89 51000.70 88888.00 2017-01-18 01:49:48.404 018 16419.11 258.85 51000.67 88888.00 2017-01-18 01:49:48.904 018 16419.08 258.85 51000.67 88888.00 2017-01-18 01:49:49.404 018 16419.15 258.89 51000.66 88888.00 2017-01-18 01:49:49.904 018 16419.16 258.91 51000.69 88888.00 2017-01-18 01:49:50.404 018 16419.19 258.91 51000.64 88888.00 2017-01-18 01:49:50.904 018 16419.20 258.93 51000.65 88888.00 2017-01-18 01:49:51.404 018 16419.21 258.90 51000.64 88888.00 2017-01-18 01:49:51.904 018 16419.22 258.89 51000.65 88888.00 2017-01-18 01:49:52.404 018 16419.23 258.91 51000.65 88888.00 2017-01-18 01:49:52.904 018 16419.20 258.86 51000.67 88888.00 2017-01-18 01:49:53.404 018 16419.22 258.81 51000.65 88888.00 2017-01-18 01:49:53.904 018 16419.16 258.83 51000.63 88888.00 2017-01-18 01:49:54.404 018 16419.14 258.89 51000.70 88888.00 2017-01-18 01:49:54.904 018 16419.16 258.86 51000.72 88888.00 2017-01-18 01:49:55.404 018 16419.14 258.86 51000.69 88888.00 2017-01-18 01:49:55.904 018 16419.19 258.90 51000.76 88888.00 2017-01-18 01:49:56.404 018 16419.16 258.87 51000.77 88888.00 2017-01-18 01:49:56.904 018 16419.17 258.86 51000.79 88888.00 2017-01-18 01:49:57.404 018 16419.19 258.86 51000.73 88888.00 2017-01-18 01:49:57.904 018 16419.21 258.89 51000.72 88888.00 2017-01-18 01:49:58.404 018 16419.25 258.93 51000.68 88888.00 2017-01-18 01:49:58.904 018 16419.28 258.90 51000.73 88888.00 2017-01-18 01:49:59.404 018 16419.23 258.86 51000.72 88888.00 2017-01-18 01:49:59.904 018 16419.25 258.90 51000.69 88888.00 2017-01-18 01:50:00.404 018 16419.25 258.89 51000.70 88888.00 2017-01-18 01:50:00.904 018 16419.21 258.97 51000.72 88888.00 2017-01-18 01:50:01.404 018 16419.20 258.94 51000.77 88888.00 2017-01-18 01:50:01.904 018 16419.19 258.87 51000.77 88888.00 2017-01-18 01:50:02.405 018 16419.16 258.92 51000.76 88888.00 2017-01-18 01:50:02.905 018 16419.14 258.90 51000.76 88888.00 2017-01-18 01:50:03.405 018 16419.14 258.87 51000.75 88888.00 2017-01-18 01:50:03.905 018 16419.19 258.91 51000.74 88888.00 2017-01-18 01:50:04.405 018 16419.20 258.95 51000.75 88888.00 2017-01-18 01:50:04.905 018 16419.21 258.95 51000.72 88888.00 2017-01-18 01:50:05.405 018 16419.22 258.87 51000.73 88888.00 2017-01-18 01:50:05.905 018 16419.19 258.89 51000.66 88888.00 2017-01-18 01:50:06.405 018 16419.20 258.87 51000.70 88888.00 2017-01-18 01:50:06.905 018 16419.22 258.87 51000.68 88888.00 2017-01-18 01:50:07.405 018 16419.22 258.92 51000.69 88888.00 2017-01-18 01:50:07.905 018 16419.22 258.92 51000.68 88888.00 2017-01-18 01:50:08.405 018 16419.24 258.92 51000.67 88888.00 2017-01-18 01:50:08.905 018 16419.25 258.87 51000.68 88888.00 2017-01-18 01:50:09.405 018 16419.29 258.82 51000.73 88888.00 2017-01-18 01:50:09.905 018 16419.21 258.76 51000.76 88888.00 2017-01-18 01:50:10.405 018 16419.17 258.81 51000.78 88888.00 2017-01-18 01:50:10.905 018 16419.19 258.80 51000.75 88888.00 2017-01-18 01:50:11.405 018 16419.22 258.81 51000.68 88888.00 2017-01-18 01:50:11.905 018 16419.19 258.83 51000.73 88888.00 2017-01-18 01:50:12.405 018 16419.21 258.83 51000.77 88888.00 2017-01-18 01:50:12.905 018 16419.20 258.78 51000.75 88888.00 2017-01-18 01:50:13.405 018 16419.17 258.73 51000.74 88888.00 2017-01-18 01:50:13.905 018 16419.16 258.75 51000.74 88888.00 2017-01-18 01:50:14.405 018 16419.17 258.80 51000.74 88888.00 2017-01-18 01:50:14.905 018 16419.19 258.81 51000.73 88888.00 2017-01-18 01:50:15.405 018 16419.16 258.77 51000.69 88888.00 2017-01-18 01:50:15.905 018 16419.17 258.76 51000.70 88888.00 2017-01-18 01:50:16.405 018 16419.20 258.78 51000.75 88888.00 2017-01-18 01:50:16.905 018 16419.20 258.81 51000.72 88888.00 2017-01-18 01:50:17.405 018 16419.23 258.78 51000.75 88888.00 2017-01-18 01:50:17.905 018 16419.19 258.83 51000.79 88888.00 2017-01-18 01:50:18.405 018 16419.15 258.83 51000.77 88888.00 2017-01-18 01:50:18.905 018 16419.19 258.81 51000.73 88888.00 2017-01-18 01:50:19.405 018 16419.20 258.76 51000.69 88888.00 2017-01-18 01:50:19.905 018 16419.15 258.75 51000.67 88888.00 2017-01-18 01:50:20.405 018 16419.15 258.78 51000.69 88888.00 2017-01-18 01:50:20.905 018 16419.20 258.82 51000.77 88888.00 2017-01-18 01:50:21.405 018 16419.22 258.84 51000.79 88888.00 2017-01-18 01:50:21.905 018 16419.22 258.83 51000.70 88888.00 2017-01-18 01:50:22.405 018 16419.20 258.84 51000.76 88888.00 2017-01-18 01:50:22.905 018 16419.21 258.85 51000.77 88888.00 2017-01-18 01:50:23.405 018 16419.16 258.89 51000.76 88888.00 2017-01-18 01:50:23.905 018 16419.11 258.90 51000.77 88888.00 2017-01-18 01:50:24.405 018 16419.15 258.89 51000.69 88888.00 2017-01-18 01:50:24.905 018 16419.11 258.86 51000.72 88888.00 2017-01-18 01:50:25.405 018 16419.06 258.89 51000.74 88888.00 2017-01-18 01:50:25.905 018 16419.10 258.95 51000.78 88888.00 2017-01-18 01:50:26.405 018 16419.13 258.97 51000.77 88888.00 2017-01-18 01:50:26.905 018 16419.14 258.90 51000.79 88888.00 2017-01-18 01:50:27.405 018 16419.10 258.92 51000.82 88888.00 2017-01-18 01:50:27.905 018 16419.14 258.90 51000.75 88888.00 2017-01-18 01:50:28.405 018 16419.19 258.91 51000.75 88888.00 2017-01-18 01:50:28.905 018 16419.16 258.95 51000.82 88888.00 2017-01-18 01:50:29.405 018 16419.13 258.92 51000.83 88888.00 2017-01-18 01:50:29.905 018 16419.19 258.87 51000.77 88888.00 2017-01-18 01:50:30.405 018 16419.16 258.85 51000.82 88888.00 2017-01-18 01:50:30.905 018 16419.17 258.85 51000.83 88888.00 2017-01-18 01:50:31.405 018 16419.17 258.85 51000.81 88888.00 2017-01-18 01:50:31.905 018 16419.15 258.83 51000.76 88888.00 2017-01-18 01:50:32.406 018 16419.13 258.83 51000.73 88888.00 2017-01-18 01:50:32.906 018 16419.13 258.86 51000.72 88888.00 2017-01-18 01:50:33.406 018 16419.15 258.87 51000.74 88888.00 2017-01-18 01:50:33.906 018 16419.17 258.84 51000.73 88888.00 2017-01-18 01:50:34.406 018 16419.17 258.87 51000.74 88888.00 2017-01-18 01:50:34.906 018 16419.19 258.87 51000.76 88888.00 2017-01-18 01:50:35.406 018 16419.17 258.87 51000.79 88888.00 2017-01-18 01:50:35.906 018 16419.19 258.91 51000.82 88888.00 2017-01-18 01:50:36.406 018 16419.21 258.90 51000.85 88888.00 2017-01-18 01:50:36.906 018 16419.21 258.87 51000.88 88888.00 2017-01-18 01:50:37.406 018 16419.22 258.95 51000.81 88888.00 2017-01-18 01:50:37.906 018 16419.21 258.93 51000.81 88888.00 2017-01-18 01:50:38.406 018 16419.21 258.89 51000.81 88888.00 2017-01-18 01:50:38.906 018 16419.16 258.86 51000.81 88888.00 2017-01-18 01:50:39.406 018 16419.17 258.87 51000.76 88888.00 2017-01-18 01:50:39.906 018 16419.15 258.94 51000.70 88888.00 2017-01-18 01:50:40.406 018 16419.17 258.89 51000.69 88888.00 2017-01-18 01:50:40.906 018 16419.20 258.87 51000.68 88888.00 2017-01-18 01:50:41.406 018 16419.21 258.87 51000.69 88888.00 2017-01-18 01:50:41.906 018 16419.19 258.89 51000.67 88888.00 2017-01-18 01:50:42.406 018 16419.17 258.84 51000.76 88888.00 2017-01-18 01:50:42.906 018 16419.16 258.85 51000.79 88888.00 2017-01-18 01:50:43.406 018 16419.15 258.87 51000.83 88888.00 2017-01-18 01:50:43.906 018 16419.17 258.89 51000.84 88888.00 2017-01-18 01:50:44.406 018 16419.19 258.90 51000.82 88888.00 2017-01-18 01:50:44.906 018 16419.19 258.92 51000.84 88888.00 2017-01-18 01:50:45.406 018 16419.25 258.92 51000.83 88888.00 2017-01-18 01:50:45.906 018 16419.24 258.93 51000.74 88888.00 2017-01-18 01:50:46.406 018 16419.20 258.95 51000.76 88888.00 2017-01-18 01:50:46.906 018 16419.19 258.99 51000.76 88888.00 2017-01-18 01:50:47.406 018 16419.20 258.93 51000.77 88888.00 2017-01-18 01:50:47.906 018 16419.20 258.92 51000.79 88888.00 2017-01-18 01:50:48.406 018 16419.19 258.94 51000.83 88888.00 2017-01-18 01:50:48.906 018 16419.17 258.97 51000.86 88888.00 2017-01-18 01:50:49.406 018 16419.14 258.97 51000.85 88888.00 2017-01-18 01:50:49.906 018 16419.16 258.95 51000.81 88888.00 2017-01-18 01:50:50.406 018 16419.15 258.98 51000.75 88888.00 2017-01-18 01:50:50.906 018 16419.17 259.01 51000.76 88888.00 2017-01-18 01:50:51.406 018 16419.17 259.01 51000.78 88888.00 2017-01-18 01:50:51.906 018 16419.19 259.00 51000.72 88888.00 2017-01-18 01:50:52.406 018 16419.20 259.00 51000.64 88888.00 2017-01-18 01:50:52.906 018 16419.21 259.03 51000.61 88888.00 2017-01-18 01:50:53.406 018 16419.23 259.00 51000.59 88888.00 2017-01-18 01:50:53.906 018 16419.21 259.02 51000.65 88888.00 2017-01-18 01:50:54.406 018 16419.22 259.06 51000.65 88888.00 2017-01-18 01:50:54.906 018 16419.20 259.03 51000.64 88888.00 2017-01-18 01:50:55.406 018 16419.21 259.04 51000.65 88888.00 2017-01-18 01:50:55.906 018 16419.23 259.06 51000.67 88888.00 2017-01-18 01:50:56.406 018 16419.25 259.01 51000.73 88888.00 2017-01-18 01:50:56.906 018 16419.28 258.92 51000.78 88888.00 2017-01-18 01:50:57.406 018 16419.25 258.94 51000.74 88888.00 2017-01-18 01:50:57.906 018 16419.20 258.91 51000.78 88888.00 2017-01-18 01:50:58.406 018 16419.22 258.95 51000.82 88888.00 2017-01-18 01:50:58.906 018 16419.23 258.93 51000.79 88888.00 2017-01-18 01:50:59.406 018 16419.22 258.98 51000.73 88888.00 2017-01-18 01:50:59.906 018 16419.20 258.99 51000.75 88888.00 2017-01-18 01:51:00.406 018 16419.20 258.94 51000.70 88888.00 2017-01-18 01:51:00.906 018 16419.19 258.93 51000.75 88888.00 2017-01-18 01:51:01.406 018 16419.23 258.91 51000.83 88888.00 2017-01-18 01:51:01.906 018 16419.19 258.87 51000.82 88888.00 2017-01-18 01:51:02.407 018 16419.14 258.84 51000.76 88888.00 2017-01-18 01:51:02.907 018 16419.17 258.86 51000.72 88888.00 2017-01-18 01:51:03.407 018 16419.22 258.92 51000.73 88888.00 2017-01-18 01:51:03.907 018 16419.19 258.92 51000.70 88888.00 2017-01-18 01:51:04.407 018 16419.16 258.94 51000.75 88888.00 2017-01-18 01:51:04.907 018 16419.19 258.95 51000.83 88888.00 2017-01-18 01:51:05.407 018 16419.21 258.97 51000.78 88888.00 2017-01-18 01:51:05.907 018 16419.25 258.94 51000.77 88888.00 2017-01-18 01:51:06.407 018 16419.21 258.93 51000.72 88888.00 2017-01-18 01:51:06.907 018 16419.22 258.90 51000.69 88888.00 2017-01-18 01:51:07.407 018 16419.25 258.92 51000.74 88888.00 2017-01-18 01:51:07.907 018 16419.25 258.91 51000.75 88888.00 2017-01-18 01:51:08.407 018 16419.23 258.92 51000.76 88888.00 2017-01-18 01:51:08.907 018 16419.20 258.98 51000.74 88888.00 2017-01-18 01:51:09.407 018 16419.21 258.99 51000.69 88888.00 2017-01-18 01:51:09.907 018 16419.25 259.00 51000.75 88888.00 2017-01-18 01:51:10.407 018 16419.23 259.01 51000.75 88888.00 2017-01-18 01:51:10.907 018 16419.21 258.92 51000.73 88888.00 2017-01-18 01:51:11.407 018 16419.24 258.94 51000.73 88888.00 2017-01-18 01:51:11.907 018 16419.25 258.89 51000.69 88888.00 2017-01-18 01:51:12.407 018 16419.24 258.90 51000.66 88888.00 2017-01-18 01:51:12.907 018 16419.24 258.98 51000.75 88888.00 2017-01-18 01:51:13.407 018 16419.24 258.95 51000.88 88888.00 2017-01-18 01:51:13.907 018 16419.21 258.98 51000.92 88888.00 2017-01-18 01:51:14.407 018 16419.21 258.93 51000.82 88888.00 2017-01-18 01:51:14.907 018 16419.19 258.91 51000.85 88888.00 2017-01-18 01:51:15.407 018 16419.21 258.93 51000.84 88888.00 2017-01-18 01:51:15.907 018 16419.20 259.02 51000.82 88888.00 2017-01-18 01:51:16.407 018 16419.20 259.00 51000.85 88888.00 2017-01-18 01:51:16.907 018 16419.20 258.99 51000.87 88888.00 2017-01-18 01:51:17.407 018 16419.20 258.98 51000.79 88888.00 2017-01-18 01:51:17.907 018 16419.17 259.02 51000.77 88888.00 2017-01-18 01:51:18.407 018 16419.17 259.01 51000.81 88888.00 2017-01-18 01:51:18.907 018 16419.21 258.97 51000.73 88888.00 2017-01-18 01:51:19.407 018 16419.21 258.97 51000.72 88888.00 2017-01-18 01:51:19.907 018 16419.28 258.97 51000.72 88888.00 2017-01-18 01:51:20.407 018 16419.29 258.95 51000.75 88888.00 2017-01-18 01:51:20.907 018 16419.26 258.95 51000.74 88888.00 2017-01-18 01:51:21.407 018 16419.26 258.98 51000.78 88888.00 2017-01-18 01:51:21.907 018 16419.22 258.95 51000.79 88888.00 2017-01-18 01:51:22.407 018 16419.26 258.98 51000.84 88888.00 2017-01-18 01:51:22.907 018 16419.28 258.95 51000.82 88888.00 2017-01-18 01:51:23.407 018 16419.24 258.97 51000.82 88888.00 2017-01-18 01:51:23.907 018 16419.23 258.97 51000.76 88888.00 2017-01-18 01:51:24.407 018 16419.21 258.97 51000.77 88888.00 2017-01-18 01:51:24.907 018 16419.21 258.97 51000.74 88888.00 2017-01-18 01:51:25.407 018 16419.21 259.01 51000.78 88888.00 2017-01-18 01:51:25.907 018 16419.22 259.02 51000.78 88888.00 2017-01-18 01:51:26.407 018 16419.19 259.00 51000.83 88888.00 2017-01-18 01:51:26.907 018 16419.21 259.03 51000.82 88888.00 2017-01-18 01:51:27.407 018 16419.19 259.03 51000.77 88888.00 2017-01-18 01:51:27.907 018 16419.15 259.04 51000.77 88888.00 2017-01-18 01:51:28.407 018 16419.16 259.13 51000.82 88888.00 2017-01-18 01:51:28.907 018 16419.19 259.12 51000.85 88888.00 2017-01-18 01:51:29.407 018 16419.17 259.09 51000.86 88888.00 2017-01-18 01:51:29.907 018 16419.19 259.10 51000.85 88888.00 2017-01-18 01:51:30.407 018 16419.19 259.02 51000.84 88888.00 2017-01-18 01:51:30.907 018 16419.23 259.01 51000.83 88888.00 2017-01-18 01:51:31.407 018 16419.23 259.08 51000.87 88888.00 2017-01-18 01:51:31.907 018 16419.19 259.11 51000.90 88888.00 2017-01-18 01:51:32.408 018 16419.16 259.04 51000.92 88888.00 2017-01-18 01:51:32.908 018 16419.19 259.03 51000.92 88888.00 2017-01-18 01:51:33.408 018 16419.15 259.08 51000.94 88888.00 2017-01-18 01:51:33.908 018 16419.15 259.04 51000.94 88888.00 2017-01-18 01:51:34.408 018 16419.19 259.10 51000.94 88888.00 2017-01-18 01:51:34.908 018 16419.22 259.09 51000.87 88888.00 2017-01-18 01:51:35.408 018 16419.17 259.08 51000.84 88888.00 2017-01-18 01:51:35.908 018 16419.16 259.10 51000.86 88888.00 2017-01-18 01:51:36.408 018 16419.23 259.13 51000.87 88888.00 2017-01-18 01:51:36.908 018 16419.23 259.10 51000.86 88888.00 2017-01-18 01:51:37.408 018 16419.20 259.08 51000.86 88888.00 2017-01-18 01:51:37.908 018 16419.19 259.07 51000.86 88888.00 2017-01-18 01:51:38.408 018 16419.21 259.01 51000.86 88888.00 2017-01-18 01:51:38.908 018 16419.23 259.00 51000.91 88888.00 2017-01-18 01:51:39.408 018 16419.21 259.01 51000.90 88888.00 2017-01-18 01:51:39.908 018 16419.22 258.99 51000.90 88888.00 2017-01-18 01:51:40.408 018 16419.28 258.99 51000.91 88888.00 2017-01-18 01:51:40.908 018 16419.29 259.06 51000.86 88888.00 2017-01-18 01:51:41.408 018 16419.31 259.06 51000.85 88888.00 2017-01-18 01:51:41.908 018 16419.26 259.09 51000.79 88888.00 2017-01-18 01:51:42.408 018 16419.21 259.06 51000.85 88888.00 2017-01-18 01:51:42.908 018 16419.20 259.06 51000.94 88888.00 2017-01-18 01:51:43.408 018 16419.21 259.04 51000.92 88888.00 2017-01-18 01:51:43.908 018 16419.23 259.04 51000.92 88888.00 2017-01-18 01:51:44.408 018 16419.24 259.02 51000.91 88888.00 2017-01-18 01:51:44.908 018 16419.23 259.04 51000.91 88888.00 2017-01-18 01:51:45.408 018 16419.21 259.02 51000.91 88888.00 2017-01-18 01:51:45.908 018 16419.23 259.03 51000.93 88888.00 2017-01-18 01:51:46.408 018 16419.24 259.07 51000.86 88888.00 2017-01-18 01:51:46.908 018 16419.30 259.03 51000.83 88888.00 2017-01-18 01:51:47.408 018 16419.28 259.00 51000.85 88888.00 2017-01-18 01:51:47.908 018 16419.24 259.00 51000.88 88888.00 2017-01-18 01:51:48.408 018 16419.23 259.02 51000.87 88888.00 2017-01-18 01:51:48.908 018 16419.23 259.07 51000.93 88888.00 2017-01-18 01:51:49.408 018 16419.26 259.15 51000.90 88888.00 2017-01-18 01:51:49.908 018 16419.26 259.20 51000.85 88888.00 2017-01-18 01:51:50.408 018 16419.20 259.13 51000.86 88888.00 2017-01-18 01:51:50.908 018 16419.19 259.11 51000.85 88888.00 2017-01-18 01:51:51.408 018 16419.21 259.13 51000.76 88888.00 2017-01-18 01:51:51.908 018 16419.22 259.15 51000.70 88888.00 2017-01-18 01:51:52.408 018 16419.24 259.09 51000.70 88888.00 2017-01-18 01:51:52.908 018 16419.24 259.07 51000.75 88888.00 2017-01-18 01:51:53.408 018 16419.21 259.06 51000.74 88888.00 2017-01-18 01:51:53.908 018 16419.22 259.09 51000.81 88888.00 2017-01-18 01:51:54.408 018 16419.24 259.13 51000.86 88888.00 2017-01-18 01:51:54.908 018 16419.23 259.09 51000.86 88888.00 2017-01-18 01:51:55.408 018 16419.21 259.06 51000.78 88888.00 2017-01-18 01:51:55.908 018 16419.25 259.09 51000.78 88888.00 2017-01-18 01:51:56.408 018 16419.24 259.09 51000.81 88888.00 2017-01-18 01:51:56.908 018 16419.22 259.10 51000.78 88888.00 2017-01-18 01:51:57.408 018 16419.23 259.08 51000.79 88888.00 2017-01-18 01:51:57.908 018 16419.23 259.11 51000.78 88888.00 2017-01-18 01:51:58.408 018 16419.22 259.11 51000.74 88888.00 2017-01-18 01:51:58.908 018 16419.19 259.10 51000.74 88888.00 2017-01-18 01:51:59.408 018 16419.20 259.11 51000.70 88888.00 2017-01-18 01:51:59.908 018 16419.21 259.11 51000.73 88888.00 2017-01-18 01:52:00.408 018 16419.23 259.13 51000.76 88888.00 2017-01-18 01:52:00.908 018 16419.26 259.15 51000.83 88888.00 2017-01-18 01:52:01.408 018 16419.28 259.12 51000.86 88888.00 2017-01-18 01:52:01.908 018 16419.23 259.18 51000.86 88888.00 2017-01-18 01:52:02.409 018 16419.22 259.20 51000.91 88888.00 2017-01-18 01:52:02.909 018 16419.20 259.18 51000.83 88888.00 2017-01-18 01:52:03.409 018 16419.22 259.21 51000.84 88888.00 2017-01-18 01:52:03.909 018 16419.24 259.17 51000.84 88888.00 2017-01-18 01:52:04.409 018 16419.23 259.16 51000.78 88888.00 2017-01-18 01:52:04.909 018 16419.26 259.18 51000.77 88888.00 2017-01-18 01:52:05.409 018 16419.28 259.20 51000.78 88888.00 2017-01-18 01:52:05.909 018 16419.21 259.15 51000.74 88888.00 2017-01-18 01:52:06.409 018 16419.26 259.10 51000.76 88888.00 2017-01-18 01:52:06.909 018 16419.30 259.08 51000.82 88888.00 2017-01-18 01:52:07.409 018 16419.32 259.07 51000.83 88888.00 2017-01-18 01:52:07.909 018 16419.35 259.13 51000.83 88888.00 2017-01-18 01:52:08.409 018 16419.37 259.12 51000.82 88888.00 2017-01-18 01:52:08.909 018 16419.38 259.10 51000.85 88888.00 2017-01-18 01:52:09.409 018 16419.38 259.09 51000.82 88888.00 2017-01-18 01:52:09.909 018 16419.33 259.09 51000.77 88888.00 2017-01-18 01:52:10.409 018 16419.31 259.12 51000.76 88888.00 2017-01-18 01:52:10.909 018 16419.30 259.15 51000.84 88888.00 2017-01-18 01:52:11.409 018 16419.28 259.13 51000.86 88888.00 2017-01-18 01:52:11.909 018 16419.25 259.19 51000.93 88888.00 2017-01-18 01:52:12.409 018 16419.28 259.26 51000.96 88888.00 2017-01-18 01:52:12.909 018 16419.24 259.24 51000.92 88888.00 2017-01-18 01:52:13.409 018 16419.26 259.18 51000.93 88888.00 2017-01-18 01:52:13.909 018 16419.28 259.18 51000.90 88888.00 2017-01-18 01:52:14.409 018 16419.29 259.20 51000.82 88888.00 2017-01-18 01:52:14.909 018 16419.31 259.17 51000.79 88888.00 2017-01-18 01:52:15.409 018 16419.30 259.12 51000.73 88888.00 2017-01-18 01:52:15.909 018 16419.28 259.11 51000.77 88888.00 2017-01-18 01:52:16.409 018 16419.25 259.11 51000.82 88888.00 2017-01-18 01:52:16.909 018 16419.24 259.10 51000.85 88888.00 2017-01-18 01:52:17.409 018 16419.24 259.17 51000.85 88888.00 2017-01-18 01:52:17.909 018 16419.24 259.17 51000.84 88888.00 2017-01-18 01:52:18.409 018 16419.22 259.13 51000.81 88888.00 2017-01-18 01:52:18.909 018 16419.22 259.15 51000.85 88888.00 2017-01-18 01:52:19.409 018 16419.25 259.20 51000.83 88888.00 2017-01-18 01:52:19.909 018 16419.26 259.22 51000.83 88888.00 2017-01-18 01:52:20.409 018 16419.22 259.20 51000.85 88888.00 2017-01-18 01:52:20.909 018 16419.19 259.21 51000.82 88888.00 2017-01-18 01:52:21.409 018 16419.19 259.20 51000.84 88888.00 2017-01-18 01:52:21.909 018 16419.20 259.18 51000.84 88888.00 2017-01-18 01:52:22.409 018 16419.23 259.28 51000.84 88888.00 2017-01-18 01:52:22.909 018 16419.28 259.32 51000.87 88888.00 2017-01-18 01:52:23.409 018 16419.31 259.28 51000.87 88888.00 2017-01-18 01:52:23.909 018 16419.31 259.27 51000.90 88888.00 2017-01-18 01:52:24.409 018 16419.30 259.27 51000.85 88888.00 2017-01-18 01:52:24.909 018 16419.26 259.21 51000.77 88888.00 2017-01-18 01:52:25.409 018 16419.22 259.21 51000.82 88888.00 2017-01-18 01:52:25.909 018 16419.24 259.24 51000.83 88888.00 2017-01-18 01:52:26.409 018 16419.26 259.21 51000.78 88888.00 2017-01-18 01:52:26.909 018 16419.26 259.22 51000.83 88888.00 2017-01-18 01:52:27.409 018 16419.28 259.27 51000.91 88888.00 2017-01-18 01:52:27.909 018 16419.28 259.27 51000.88 88888.00 2017-01-18 01:52:28.409 018 16419.25 259.27 51000.90 88888.00 2017-01-18 01:52:28.909 018 16419.28 259.30 51000.86 88888.00 2017-01-18 01:52:29.409 018 16419.28 259.28 51000.86 88888.00 2017-01-18 01:52:29.909 018 16419.26 259.19 51000.88 88888.00 2017-01-18 01:52:30.409 018 16419.28 259.17 51000.92 88888.00 2017-01-18 01:52:30.909 018 16419.25 259.19 51000.86 88888.00 2017-01-18 01:52:31.409 018 16419.24 259.24 51000.83 88888.00 2017-01-18 01:52:31.909 018 16419.24 259.27 51000.90 88888.00 2017-01-18 01:52:32.410 018 16419.23 259.29 51000.90 88888.00 2017-01-18 01:52:32.910 018 16419.24 259.30 51000.86 88888.00 2017-01-18 01:52:33.410 018 16419.28 259.30 51000.86 88888.00 2017-01-18 01:52:33.910 018 16419.25 259.26 51000.90 88888.00 2017-01-18 01:52:34.410 018 16419.21 259.25 51000.90 88888.00 2017-01-18 01:52:34.910 018 16419.19 259.22 51000.87 88888.00 2017-01-18 01:52:35.410 018 16419.20 259.22 51000.87 88888.00 2017-01-18 01:52:35.910 018 16419.21 259.24 51000.86 88888.00 2017-01-18 01:52:36.410 018 16419.25 259.24 51000.86 88888.00 2017-01-18 01:52:36.910 018 16419.26 259.21 51000.90 88888.00 2017-01-18 01:52:37.410 018 16419.26 259.19 51000.86 88888.00 2017-01-18 01:52:37.910 018 16419.26 259.21 51000.91 88888.00 2017-01-18 01:52:38.410 018 16419.24 259.28 51000.97 88888.00 2017-01-18 01:52:38.910 018 16419.26 259.28 51000.94 88888.00 2017-01-18 01:52:39.410 018 16419.22 259.26 51000.94 88888.00 2017-01-18 01:52:39.910 018 16419.23 259.21 51000.94 88888.00 2017-01-18 01:52:40.410 018 16419.26 259.22 51000.88 88888.00 2017-01-18 01:52:40.910 018 16419.28 259.21 51000.85 88888.00 2017-01-18 01:52:41.410 018 16419.26 259.17 51000.85 88888.00 2017-01-18 01:52:41.910 018 16419.28 259.12 51000.84 88888.00 2017-01-18 01:52:42.410 018 16419.24 259.15 51000.86 88888.00 2017-01-18 01:52:42.910 018 16419.24 259.17 51000.87 88888.00 2017-01-18 01:52:43.410 018 16419.20 259.19 51000.95 88888.00 2017-01-18 01:52:43.910 018 16419.19 259.16 51000.94 88888.00 2017-01-18 01:52:44.410 018 16419.20 259.15 51000.91 88888.00 2017-01-18 01:52:44.910 018 16419.20 259.17 51000.85 88888.00 2017-01-18 01:52:45.410 018 16419.22 259.16 51000.91 88888.00 2017-01-18 01:52:45.910 018 16419.20 259.17 51000.88 88888.00 2017-01-18 01:52:46.410 018 16419.19 259.18 51000.85 88888.00 2017-01-18 01:52:46.910 018 16419.16 259.18 51000.79 88888.00 2017-01-18 01:52:47.410 018 16419.19 259.16 51000.84 88888.00 2017-01-18 01:52:47.910 018 16419.22 259.16 51000.87 88888.00 2017-01-18 01:52:48.410 018 16419.24 259.12 51000.95 88888.00 2017-01-18 01:52:48.910 018 16419.23 259.18 51000.92 88888.00 2017-01-18 01:52:49.410 018 16419.20 259.21 51000.86 88888.00 2017-01-18 01:52:49.910 018 16419.21 259.22 51000.90 88888.00 2017-01-18 01:52:50.410 018 16419.21 259.22 51000.88 88888.00 2017-01-18 01:52:50.910 018 16419.21 259.20 51000.92 88888.00 2017-01-18 01:52:51.410 018 16419.21 259.17 51000.88 88888.00 2017-01-18 01:52:51.910 018 16419.22 259.20 51000.87 88888.00 2017-01-18 01:52:52.410 018 16419.23 259.21 51000.88 88888.00 2017-01-18 01:52:52.910 018 16419.21 259.20 51000.85 88888.00 2017-01-18 01:52:53.410 018 16419.21 259.20 51000.88 88888.00 2017-01-18 01:52:53.910 018 16419.21 259.21 51000.85 88888.00 2017-01-18 01:52:54.410 018 16419.23 259.24 51000.85 88888.00 2017-01-18 01:52:54.910 018 16419.23 259.29 51000.87 88888.00 2017-01-18 01:52:55.410 018 16419.19 259.29 51000.92 88888.00 2017-01-18 01:52:55.910 018 16419.22 259.34 51000.92 88888.00 2017-01-18 01:52:56.410 018 16419.23 259.33 51000.85 88888.00 2017-01-18 01:52:56.910 018 16419.23 259.30 51000.82 88888.00 2017-01-18 01:52:57.410 018 16419.21 259.30 51000.84 88888.00 2017-01-18 01:52:57.910 018 16419.20 259.25 51000.83 88888.00 2017-01-18 01:52:58.410 018 16419.19 259.30 51000.82 88888.00 2017-01-18 01:52:58.910 018 16419.23 259.28 51000.81 88888.00 2017-01-18 01:52:59.410 018 16419.24 259.34 51000.83 88888.00 2017-01-18 01:52:59.910 018 16419.22 259.28 51000.84 88888.00 2017-01-18 01:53:00.410 018 16419.19 259.30 51000.83 88888.00 2017-01-18 01:53:00.910 018 16419.19 259.32 51000.84 88888.00 2017-01-18 01:53:01.410 018 16419.20 259.29 51000.83 88888.00 2017-01-18 01:53:01.910 018 16419.19 259.35 51000.77 88888.00 2017-01-18 01:53:02.411 018 16419.20 259.36 51000.83 88888.00 2017-01-18 01:53:02.911 018 16419.17 259.37 51000.85 88888.00 2017-01-18 01:53:03.411 018 16419.17 259.29 51000.88 88888.00 2017-01-18 01:53:03.911 018 16419.17 259.26 51000.85 88888.00 2017-01-18 01:53:04.411 018 16419.17 259.25 51000.83 88888.00 2017-01-18 01:53:04.911 018 16419.13 259.26 51000.82 88888.00 2017-01-18 01:53:05.411 018 16419.20 259.27 51000.83 88888.00 2017-01-18 01:53:05.911 018 16419.22 259.27 51000.85 88888.00 2017-01-18 01:53:06.411 018 16419.17 259.22 51000.85 88888.00 2017-01-18 01:53:06.911 018 16419.16 259.20 51000.78 88888.00 2017-01-18 01:53:07.411 018 16419.20 259.25 51000.78 88888.00 2017-01-18 01:53:07.911 018 16419.20 259.20 51000.78 88888.00 2017-01-18 01:53:08.411 018 16419.19 259.24 51000.77 88888.00 2017-01-18 01:53:08.911 018 16419.19 259.30 51000.75 88888.00 2017-01-18 01:53:09.411 018 16419.19 259.30 51000.76 88888.00 2017-01-18 01:53:09.911 018 16419.16 259.29 51000.78 88888.00 2017-01-18 01:53:10.411 018 16419.13 259.29 51000.76 88888.00 2017-01-18 01:53:10.911 018 16419.15 259.30 51000.76 88888.00 2017-01-18 01:53:11.411 018 16419.14 259.32 51000.84 88888.00 2017-01-18 01:53:11.911 018 16419.20 259.36 51000.92 88888.00 2017-01-18 01:53:12.411 018 16419.20 259.41 51000.87 88888.00 2017-01-18 01:53:12.911 018 16419.15 259.39 51000.82 88888.00 2017-01-18 01:53:13.411 018 16419.12 259.42 51000.79 88888.00 2017-01-18 01:53:13.911 018 16419.15 259.43 51000.74 88888.00 2017-01-18 01:53:14.411 018 16419.13 259.39 51000.78 88888.00 2017-01-18 01:53:14.911 018 16419.10 259.37 51000.75 88888.00 2017-01-18 01:53:15.411 018 16419.11 259.36 51000.78 88888.00 2017-01-18 01:53:15.911 018 16419.10 259.35 51000.75 88888.00 2017-01-18 01:53:16.411 018 16419.12 259.35 51000.69 88888.00 2017-01-18 01:53:16.911 018 16419.11 259.36 51000.73 88888.00 2017-01-18 01:53:17.411 018 16419.08 259.35 51000.75 88888.00 2017-01-18 01:53:17.911 018 16419.07 259.32 51000.74 88888.00 2017-01-18 01:53:18.411 018 16419.10 259.36 51000.72 88888.00 2017-01-18 01:53:18.911 018 16419.08 259.36 51000.75 88888.00 2017-01-18 01:53:19.411 018 16419.10 259.36 51000.69 88888.00 2017-01-18 01:53:19.911 018 16419.10 259.32 51000.73 88888.00 2017-01-18 01:53:20.411 018 16419.10 259.30 51000.76 88888.00 2017-01-18 01:53:20.911 018 16419.12 259.29 51000.79 88888.00 2017-01-18 01:53:21.411 018 16419.08 259.36 51000.79 88888.00 2017-01-18 01:53:21.911 018 16419.08 259.41 51000.75 88888.00 2017-01-18 01:53:22.411 018 16419.05 259.43 51000.74 88888.00 2017-01-18 01:53:22.911 018 16419.05 259.38 51000.76 88888.00 2017-01-18 01:53:23.411 018 16419.06 259.41 51000.75 88888.00 2017-01-18 01:53:23.911 018 16419.04 259.34 51000.69 88888.00 2017-01-18 01:53:24.411 018 16419.05 259.35 51000.73 88888.00 2017-01-18 01:53:24.911 018 16419.10 259.34 51000.74 88888.00 2017-01-18 01:53:25.411 018 16419.11 259.35 51000.76 88888.00 2017-01-18 01:53:25.911 018 16419.11 259.42 51000.79 88888.00 2017-01-18 01:53:26.411 018 16419.10 259.36 51000.84 88888.00 2017-01-18 01:53:26.911 018 16419.04 259.29 51000.74 88888.00 2017-01-18 01:53:27.411 018 16419.00 259.28 51000.73 88888.00 2017-01-18 01:53:27.911 018 16419.00 259.32 51000.69 88888.00 2017-01-18 01:53:28.411 018 16419.02 259.34 51000.63 88888.00 2017-01-18 01:53:28.911 018 16419.07 259.34 51000.61 88888.00 2017-01-18 01:53:29.411 018 16419.10 259.39 51000.69 88888.00 2017-01-18 01:53:29.911 018 16419.06 259.44 51000.67 88888.00 2017-01-18 01:53:30.411 018 16419.05 259.42 51000.60 88888.00 2017-01-18 01:53:30.911 018 16419.02 259.37 51000.67 88888.00 2017-01-18 01:53:31.411 018 16419.06 259.33 51000.73 88888.00 2017-01-18 01:53:31.911 018 16419.06 259.38 51000.69 88888.00 2017-01-18 01:53:32.412 018 16419.04 259.37 51000.72 88888.00 2017-01-18 01:53:32.912 018 16419.00 259.35 51000.77 88888.00 2017-01-18 01:53:33.412 018 16418.97 259.41 51000.77 88888.00 2017-01-18 01:53:33.912 018 16418.94 259.39 51000.77 88888.00 2017-01-18 01:53:34.412 018 16418.95 259.35 51000.77 88888.00 2017-01-18 01:53:34.912 018 16418.98 259.34 51000.72 88888.00 2017-01-18 01:53:35.412 018 16418.93 259.35 51000.69 88888.00 2017-01-18 01:53:35.912 018 16419.00 259.35 51000.73 88888.00 2017-01-18 01:53:36.412 018 16419.03 259.35 51000.74 88888.00 2017-01-18 01:53:36.912 018 16419.02 259.29 51000.77 88888.00 2017-01-18 01:53:37.412 018 16418.99 259.26 51000.78 88888.00 2017-01-18 01:53:37.912 018 16418.99 259.26 51000.79 88888.00 2017-01-18 01:53:38.412 018 16418.97 259.32 51000.77 88888.00 2017-01-18 01:53:38.912 018 16418.97 259.36 51000.75 88888.00 2017-01-18 01:53:39.412 018 16418.94 259.36 51000.76 88888.00 2017-01-18 01:53:39.912 018 16418.94 259.37 51000.76 88888.00 2017-01-18 01:53:40.412 018 16418.93 259.39 51000.73 88888.00 2017-01-18 01:53:40.912 018 16418.91 259.43 51000.68 88888.00 2017-01-18 01:53:41.412 018 16418.91 259.47 51000.69 88888.00 2017-01-18 01:53:41.912 018 16418.97 259.44 51000.66 88888.00 2017-01-18 01:53:42.412 018 16418.94 259.41 51000.67 88888.00 2017-01-18 01:53:42.912 018 16418.89 259.37 51000.67 88888.00 2017-01-18 01:53:43.412 018 16418.90 259.29 51000.63 88888.00 2017-01-18 01:53:43.912 018 16418.87 259.32 51000.64 88888.00 2017-01-18 01:53:44.412 018 16418.90 259.37 51000.68 88888.00 2017-01-18 01:53:44.912 018 16418.85 259.36 51000.74 88888.00 2017-01-18 01:53:45.412 018 16418.88 259.28 51000.69 88888.00 2017-01-18 01:53:45.912 018 16418.91 259.19 51000.63 88888.00 2017-01-18 01:53:46.412 018 16418.91 259.20 51000.66 88888.00 2017-01-18 01:53:46.912 018 16418.89 259.28 51000.64 88888.00 2017-01-18 01:53:47.412 018 16418.90 259.25 51000.73 88888.00 2017-01-18 01:53:47.912 018 16418.87 259.22 51000.73 88888.00 2017-01-18 01:53:48.412 018 16418.91 259.21 51000.64 88888.00 2017-01-18 01:53:48.912 018 16418.91 259.17 51000.58 88888.00 2017-01-18 01:53:49.412 018 16418.93 259.20 51000.61 88888.00 2017-01-18 01:53:49.912 018 16418.93 259.26 51000.61 88888.00 2017-01-18 01:53:50.412 018 16418.91 259.24 51000.61 88888.00 2017-01-18 01:53:50.912 018 16418.89 259.21 51000.65 88888.00 2017-01-18 01:53:51.412 018 16418.94 259.25 51000.60 88888.00 2017-01-18 01:53:51.912 018 16418.91 259.25 51000.61 88888.00 2017-01-18 01:53:52.412 018 16418.93 259.20 51000.60 88888.00 2017-01-18 01:53:52.912 018 16418.90 259.21 51000.61 88888.00 2017-01-18 01:53:53.412 018 16418.91 259.27 51000.66 88888.00 2017-01-18 01:53:53.912 018 16418.91 259.25 51000.68 88888.00 2017-01-18 01:53:54.412 018 16418.88 259.24 51000.72 88888.00 2017-01-18 01:53:54.912 018 16418.88 259.25 51000.77 88888.00 2017-01-18 01:53:55.412 018 16418.85 259.32 51000.73 88888.00 2017-01-18 01:53:55.912 018 16418.82 259.36 51000.60 88888.00 2017-01-18 01:53:56.412 018 16418.82 259.35 51000.64 88888.00 2017-01-18 01:53:56.912 018 16418.86 259.29 51000.64 88888.00 2017-01-18 01:53:57.412 018 16418.85 259.29 51000.59 88888.00 2017-01-18 01:53:57.912 018 16418.82 259.34 51000.61 88888.00 2017-01-18 01:53:58.412 018 16418.87 259.35 51000.64 88888.00 2017-01-18 01:53:58.912 018 16418.88 259.30 51000.60 88888.00 2017-01-18 01:53:59.412 018 16418.87 259.28 51000.56 88888.00 2017-01-18 01:53:59.912 018 16418.85 259.27 51000.61 88888.00 2017-01-18 01:54:00.412 018 16418.90 259.30 51000.63 88888.00 2017-01-18 01:54:00.912 018 16418.93 259.36 51000.56 88888.00 2017-01-18 01:54:01.412 018 16418.91 259.41 51000.53 88888.00 2017-01-18 01:54:01.912 018 16418.90 259.41 51000.56 88888.00 2017-01-18 01:54:02.413 018 16418.88 259.36 51000.48 88888.00 2017-01-18 01:54:02.913 018 16418.86 259.35 51000.46 88888.00 2017-01-18 01:54:03.413 018 16418.88 259.39 51000.47 88888.00 2017-01-18 01:54:03.913 018 16418.90 259.47 51000.47 88888.00 2017-01-18 01:54:04.413 018 16418.91 259.45 51000.46 88888.00 2017-01-18 01:54:04.913 018 16418.90 259.46 51000.46 88888.00 2017-01-18 01:54:05.413 018 16418.94 259.44 51000.41 88888.00 2017-01-18 01:54:05.913 018 16418.97 259.36 51000.42 88888.00 2017-01-18 01:54:06.413 018 16418.99 259.32 51000.47 88888.00 2017-01-18 01:54:06.913 018 16418.96 259.33 51000.39 88888.00 2017-01-18 01:54:07.413 018 16418.97 259.34 51000.42 88888.00 2017-01-18 01:54:07.913 018 16418.98 259.36 51000.44 88888.00 2017-01-18 01:54:08.413 018 16418.98 259.39 51000.45 88888.00 2017-01-18 01:54:08.913 018 16419.02 259.42 51000.40 88888.00 2017-01-18 01:54:09.413 018 16419.02 259.37 51000.33 88888.00 2017-01-18 01:54:09.913 018 16419.04 259.42 51000.35 88888.00 2017-01-18 01:54:10.413 018 16419.07 259.41 51000.40 88888.00 2017-01-18 01:54:10.913 018 16419.07 259.41 51000.39 88888.00 2017-01-18 01:54:11.413 018 16419.06 259.37 51000.38 88888.00 2017-01-18 01:54:11.913 018 16419.08 259.39 51000.41 88888.00 2017-01-18 01:54:12.413 018 16419.06 259.37 51000.35 88888.00 2017-01-18 01:54:12.913 018 16419.08 259.33 51000.31 88888.00 2017-01-18 01:54:13.413 018 16419.08 259.33 51000.31 88888.00 2017-01-18 01:54:13.913 018 16419.06 259.34 51000.37 88888.00 2017-01-18 01:54:14.413 018 16419.10 259.34 51000.40 88888.00 2017-01-18 01:54:14.913 018 16419.11 259.27 51000.44 88888.00 2017-01-18 01:54:15.413 018 16419.12 259.29 51000.41 88888.00 2017-01-18 01:54:15.913 018 16419.12 259.29 51000.41 88888.00 2017-01-18 01:54:16.413 018 16419.12 259.32 51000.42 88888.00 2017-01-18 01:54:16.913 018 16419.11 259.29 51000.44 88888.00 2017-01-18 01:54:17.413 018 16419.06 259.24 51000.46 88888.00 2017-01-18 01:54:17.913 018 16419.04 259.24 51000.53 88888.00 2017-01-18 01:54:18.413 018 16419.04 259.24 51000.54 88888.00 2017-01-18 01:54:18.913 018 16419.00 259.27 51000.56 88888.00 2017-01-18 01:54:19.413 018 16418.96 259.21 51000.51 88888.00 2017-01-18 01:54:19.913 018 16418.94 259.13 51000.49 88888.00 2017-01-18 01:54:20.413 018 16418.91 259.10 51000.49 88888.00 2017-01-18 01:54:20.913 018 16418.88 259.08 51000.51 88888.00 2017-01-18 01:54:21.413 018 16418.87 259.16 51000.53 88888.00 2017-01-18 01:54:21.913 018 16418.86 259.16 51000.46 88888.00 2017-01-18 01:54:22.413 018 16418.85 259.21 51000.47 88888.00 2017-01-18 01:54:22.913 018 16418.86 259.21 51000.57 88888.00 2017-01-18 01:54:23.413 018 16418.82 259.26 51000.56 88888.00 2017-01-18 01:54:23.913 018 16418.80 259.29 51000.53 88888.00 2017-01-18 01:54:24.413 018 16418.76 259.24 51000.49 88888.00 2017-01-18 01:54:24.913 018 16418.76 259.19 51000.53 88888.00 2017-01-18 01:54:25.413 018 16418.73 259.22 51000.55 88888.00 2017-01-18 01:54:25.913 018 16418.73 259.26 51000.58 88888.00 2017-01-18 01:54:26.413 018 16418.81 259.27 51000.56 88888.00 2017-01-18 01:54:26.913 018 16418.80 259.28 51000.56 88888.00 2017-01-18 01:54:27.413 018 16418.82 259.26 51000.65 88888.00 2017-01-18 01:54:27.913 018 16418.80 259.24 51000.63 88888.00 2017-01-18 01:54:28.413 018 16418.75 259.24 51000.58 88888.00 2017-01-18 01:54:28.913 018 16418.77 259.27 51000.63 88888.00 2017-01-18 01:54:29.413 018 16418.79 259.27 51000.59 88888.00 2017-01-18 01:54:29.913 018 16418.77 259.32 51000.58 88888.00 2017-01-18 01:54:30.413 018 16418.73 259.30 51000.61 88888.00 2017-01-18 01:54:30.913 018 16418.70 259.30 51000.67 88888.00 2017-01-18 01:54:31.404 018 16418.70 259.30 51000.63 88888.00 2017-01-18 01:54:31.904 018 16418.71 259.33 51000.50 88888.00 2017-01-18 01:54:32.404 018 16418.70 259.30 51000.53 88888.00 2017-01-18 01:54:32.904 018 16418.75 259.26 51000.56 88888.00 2017-01-18 01:54:33.404 018 16418.72 259.22 51000.58 88888.00 2017-01-18 01:54:33.904 018 16418.70 259.18 51000.58 88888.00 2017-01-18 01:54:34.404 018 16418.73 259.19 51000.59 88888.00 2017-01-18 01:54:34.904 018 16418.75 259.19 51000.60 88888.00 2017-01-18 01:54:35.404 018 16418.70 259.17 51000.58 88888.00 2017-01-18 01:54:35.904 018 16418.71 259.21 51000.57 88888.00 2017-01-18 01:54:36.404 018 16418.72 259.27 51000.54 88888.00 2017-01-18 01:54:36.904 018 16418.75 259.22 51000.57 88888.00 2017-01-18 01:54:37.404 018 16418.70 259.22 51000.60 88888.00 2017-01-18 01:54:37.904 018 16418.72 259.20 51000.61 88888.00 2017-01-18 01:54:38.404 018 16418.75 259.21 51000.63 88888.00 2017-01-18 01:54:38.904 018 16418.70 259.25 51000.59 88888.00 2017-01-18 01:54:39.404 018 16418.69 259.27 51000.58 88888.00 2017-01-18 01:54:39.904 018 16418.73 259.25 51000.66 88888.00 2017-01-18 01:54:40.404 018 16418.70 259.27 51000.73 88888.00 2017-01-18 01:54:40.904 018 16418.69 259.27 51000.69 88888.00 2017-01-18 01:54:41.404 018 16418.68 259.28 51000.67 88888.00 2017-01-18 01:54:41.904 018 16418.61 259.28 51000.67 88888.00 2017-01-18 01:54:42.404 018 16418.62 259.22 51000.65 88888.00 2017-01-18 01:54:42.904 018 16418.67 259.21 51000.66 88888.00 2017-01-18 01:54:43.404 018 16418.68 259.26 51000.60 88888.00 2017-01-18 01:54:43.904 018 16418.62 259.26 51000.59 88888.00 2017-01-18 01:54:44.404 018 16418.64 259.27 51000.63 88888.00 2017-01-18 01:54:44.904 018 16418.63 259.21 51000.64 88888.00 2017-01-18 01:54:45.404 018 16418.60 259.22 51000.65 88888.00 2017-01-18 01:54:45.904 018 16418.59 259.21 51000.67 88888.00 2017-01-18 01:54:46.404 018 16418.62 259.22 51000.72 88888.00 2017-01-18 01:54:46.904 018 16418.64 259.20 51000.68 88888.00 2017-01-18 01:54:47.404 018 16418.63 259.18 51000.68 88888.00 2017-01-18 01:54:47.904 018 16418.59 259.25 51000.61 88888.00 2017-01-18 01:54:48.404 018 16418.62 259.30 51000.64 88888.00 2017-01-18 01:54:48.904 018 16418.64 259.29 51000.67 88888.00 2017-01-18 01:54:49.404 018 16418.62 259.28 51000.64 88888.00 2017-01-18 01:54:49.904 018 16418.58 259.30 51000.65 88888.00 2017-01-18 01:54:50.404 018 16418.58 259.32 51000.67 88888.00 2017-01-18 01:54:50.904 018 16418.59 259.30 51000.65 88888.00 2017-01-18 01:54:51.404 018 16418.61 259.28 51000.68 88888.00 2017-01-18 01:54:51.904 018 16418.58 259.24 51000.72 88888.00 2017-01-18 01:54:52.404 018 16418.60 259.20 51000.75 88888.00 2017-01-18 01:54:52.904 018 16418.60 259.25 51000.68 88888.00 2017-01-18 01:54:53.404 018 16418.56 259.21 51000.69 88888.00 2017-01-18 01:54:53.904 018 16418.54 259.27 51000.75 88888.00 2017-01-18 01:54:54.404 018 16418.59 259.27 51000.75 88888.00 2017-01-18 01:54:54.904 018 16418.60 259.25 51000.67 88888.00 2017-01-18 01:54:55.404 018 16418.60 259.22 51000.70 88888.00 2017-01-18 01:54:55.904 018 16418.56 259.27 51000.73 88888.00 2017-01-18 01:54:56.404 018 16418.56 259.28 51000.70 88888.00 2017-01-18 01:54:56.904 018 16418.58 259.30 51000.67 88888.00 2017-01-18 01:54:57.404 018 16418.55 259.29 51000.67 88888.00 2017-01-18 01:54:57.904 018 16418.53 259.29 51000.69 88888.00 2017-01-18 01:54:58.404 018 16418.55 259.25 51000.69 88888.00 2017-01-18 01:54:58.904 018 16418.59 259.26 51000.72 88888.00 2017-01-18 01:54:59.404 018 16418.58 259.28 51000.73 88888.00 2017-01-18 01:54:59.904 018 16418.52 259.24 51000.73 88888.00 2017-01-18 01:55:00.404 018 16418.51 259.18 51000.63 88888.00 2017-01-18 01:55:00.904 018 16418.53 259.18 51000.64 88888.00 2017-01-18 01:55:01.405 018 16418.53 259.18 51000.61 88888.00 2017-01-18 01:55:01.905 018 16418.55 259.17 51000.63 88888.00 2017-01-18 01:55:02.405 018 16418.56 259.20 51000.63 88888.00 2017-01-18 01:55:02.905 018 16418.59 259.21 51000.75 88888.00 2017-01-18 01:55:03.405 018 16418.61 259.18 51000.84 88888.00 2017-01-18 01:55:03.905 018 16418.60 259.17 51000.82 88888.00 2017-01-18 01:55:04.405 018 16418.55 259.10 51000.70 88888.00 2017-01-18 01:55:04.905 018 16418.51 259.15 51000.68 88888.00 2017-01-18 01:55:05.405 018 16418.45 259.16 51000.70 88888.00 2017-01-18 01:55:05.905 018 16418.46 259.19 51000.67 88888.00 2017-01-18 01:55:06.405 018 16418.47 259.22 51000.65 88888.00 2017-01-18 01:55:06.905 018 16418.54 259.19 51000.69 88888.00 2017-01-18 01:55:07.405 018 16418.54 259.17 51000.70 88888.00 2017-01-18 01:55:07.905 018 16418.53 259.17 51000.75 88888.00 2017-01-18 01:55:08.405 018 16418.53 259.15 51000.69 88888.00 2017-01-18 01:55:08.905 018 16418.53 259.17 51000.64 88888.00 2017-01-18 01:55:09.405 018 16418.53 259.24 51000.63 88888.00 2017-01-18 01:55:09.905 018 16418.53 259.24 51000.56 88888.00 2017-01-18 01:55:10.405 018 16418.46 259.26 51000.58 88888.00 2017-01-18 01:55:10.905 018 16418.46 259.22 51000.63 88888.00 2017-01-18 01:55:11.405 018 16418.52 259.20 51000.69 88888.00 2017-01-18 01:55:11.905 018 16418.51 259.24 51000.68 88888.00 2017-01-18 01:55:12.405 018 16418.51 259.13 51000.63 88888.00 2017-01-18 01:55:12.905 018 16418.47 259.08 51000.64 88888.00 2017-01-18 01:55:13.405 018 16418.46 259.10 51000.66 88888.00 2017-01-18 01:55:13.905 018 16418.47 259.08 51000.72 88888.00 2017-01-18 01:55:14.405 018 16418.44 259.08 51000.75 88888.00 2017-01-18 01:55:14.905 018 16418.44 259.06 51000.75 88888.00 2017-01-18 01:55:15.405 018 16418.44 259.07 51000.74 88888.00 2017-01-18 01:55:15.905 018 16418.43 259.11 51000.70 88888.00 2017-01-18 01:55:16.405 018 16418.43 259.09 51000.75 88888.00 2017-01-18 01:55:16.905 018 16418.38 259.06 51000.75 88888.00 2017-01-18 01:55:17.405 018 16418.38 259.12 51000.69 88888.00 2017-01-18 01:55:17.905 018 16418.40 259.17 51000.65 88888.00 2017-01-18 01:55:18.405 018 16418.41 259.18 51000.60 88888.00 2017-01-18 01:55:18.905 018 16418.42 259.19 51000.66 88888.00 2017-01-18 01:55:19.405 018 16418.38 259.17 51000.75 88888.00 2017-01-18 01:55:19.905 018 16418.37 259.15 51000.78 88888.00 2017-01-18 01:55:20.405 018 16418.37 259.11 51000.79 88888.00 2017-01-18 01:55:20.905 018 16418.40 259.11 51000.83 88888.00 2017-01-18 01:55:21.405 018 16418.42 259.09 51000.76 88888.00 2017-01-18 01:55:21.905 018 16418.38 259.07 51000.67 88888.00 2017-01-18 01:55:22.405 018 16418.42 259.11 51000.64 88888.00 2017-01-18 01:55:22.905 018 16418.40 259.11 51000.64 88888.00 2017-01-18 01:55:23.405 018 16418.38 259.06 51000.60 88888.00 2017-01-18 01:55:23.905 018 16418.38 259.06 51000.64 88888.00 2017-01-18 01:55:24.405 018 16418.41 259.08 51000.63 88888.00 2017-01-18 01:55:24.905 018 16418.40 259.10 51000.65 88888.00 2017-01-18 01:55:25.405 018 16418.42 259.08 51000.66 88888.00 2017-01-18 01:55:25.905 018 16418.46 259.09 51000.65 88888.00 2017-01-18 01:55:26.405 018 16418.46 259.08 51000.67 88888.00 2017-01-18 01:55:26.905 018 16418.40 259.07 51000.67 88888.00 2017-01-18 01:55:27.405 018 16418.42 259.07 51000.64 88888.00 2017-01-18 01:55:27.905 018 16418.49 259.01 51000.65 88888.00 2017-01-18 01:55:28.405 018 16418.47 259.04 51000.66 88888.00 2017-01-18 01:55:28.905 018 16418.47 259.04 51000.66 88888.00 2017-01-18 01:55:29.405 018 16418.50 259.01 51000.64 88888.00 2017-01-18 01:55:29.905 018 16418.52 258.98 51000.67 88888.00 2017-01-18 01:55:30.405 018 16418.53 259.02 51000.67 88888.00 2017-01-18 01:55:30.905 018 16418.55 258.99 51000.74 88888.00 2017-01-18 01:55:31.406 018 16418.58 258.99 51000.73 88888.00 2017-01-18 01:55:31.906 018 16418.62 259.03 51000.65 88888.00 2017-01-18 01:55:32.406 018 16418.58 259.03 51000.68 88888.00 2017-01-18 01:55:32.906 018 16418.58 259.09 51000.72 88888.00 2017-01-18 01:55:33.406 018 16418.62 259.04 51000.72 88888.00 2017-01-18 01:55:33.906 018 16418.61 259.00 51000.68 88888.00 2017-01-18 01:55:34.406 018 16418.58 258.99 51000.67 88888.00 2017-01-18 01:55:34.906 018 16418.59 259.01 51000.66 88888.00 2017-01-18 01:55:35.406 018 16418.60 259.02 51000.68 88888.00 2017-01-18 01:55:35.906 018 16418.60 258.99 51000.69 88888.00 2017-01-18 01:55:36.406 018 16418.56 258.94 51000.70 88888.00 2017-01-18 01:55:36.906 018 16418.55 258.95 51000.69 88888.00 2017-01-18 01:55:37.406 018 16418.59 259.02 51000.65 88888.00 2017-01-18 01:55:37.906 018 16418.59 258.97 51000.70 88888.00 2017-01-18 01:55:38.406 018 16418.56 258.89 51000.72 88888.00 2017-01-18 01:55:38.906 018 16418.55 258.89 51000.69 88888.00 2017-01-18 01:55:39.406 018 16418.53 258.94 51000.58 88888.00 2017-01-18 01:55:39.906 018 16418.52 258.98 51000.58 88888.00 2017-01-18 01:55:40.406 018 16418.54 258.98 51000.67 88888.00 2017-01-18 01:55:40.906 018 16418.55 258.90 51000.73 88888.00 2017-01-18 01:55:41.406 018 16418.56 258.94 51000.66 88888.00 2017-01-18 01:55:41.906 018 16418.56 258.95 51000.63 88888.00 2017-01-18 01:55:42.406 018 16418.52 258.95 51000.68 88888.00 2017-01-18 01:55:42.906 018 16418.52 258.99 51000.65 88888.00 2017-01-18 01:55:43.406 018 16418.54 259.02 51000.64 88888.00 2017-01-18 01:55:43.906 018 16418.53 259.00 51000.66 88888.00 2017-01-18 01:55:44.406 018 16418.54 258.97 51000.72 88888.00 2017-01-18 01:55:44.906 018 16418.55 258.92 51000.74 88888.00 2017-01-18 01:55:45.406 018 16418.56 258.93 51000.70 88888.00 2017-01-18 01:55:45.906 018 16418.59 258.95 51000.68 88888.00 2017-01-18 01:55:46.406 018 16418.58 259.01 51000.66 88888.00 2017-01-18 01:55:46.906 018 16418.56 258.99 51000.61 88888.00 2017-01-18 01:55:47.406 018 16418.59 259.00 51000.63 88888.00 2017-01-18 01:55:47.906 018 16418.56 259.01 51000.63 88888.00 2017-01-18 01:55:48.406 018 16418.56 258.97 51000.68 88888.00 2017-01-18 01:55:48.906 018 16418.53 258.95 51000.69 88888.00 2017-01-18 01:55:49.406 018 16418.53 258.93 51000.58 88888.00 2017-01-18 01:55:49.906 018 16418.53 258.92 51000.54 88888.00 2017-01-18 01:55:50.406 018 16418.53 258.92 51000.58 88888.00 2017-01-18 01:55:50.906 018 16418.58 258.87 51000.58 88888.00 2017-01-18 01:55:51.406 018 16418.60 258.87 51000.59 88888.00 2017-01-18 01:55:51.906 018 16418.58 258.90 51000.64 88888.00 2017-01-18 01:55:52.406 018 16418.55 258.91 51000.68 88888.00 2017-01-18 01:55:52.906 018 16418.54 258.93 51000.69 88888.00 2017-01-18 01:55:53.406 018 16418.54 258.93 51000.60 88888.00 2017-01-18 01:55:53.906 018 16418.54 258.94 51000.59 88888.00 2017-01-18 01:55:54.406 018 16418.52 258.91 51000.55 88888.00 2017-01-18 01:55:54.906 018 16418.52 258.92 51000.56 88888.00 2017-01-18 01:55:55.406 018 16418.53 258.98 51000.58 88888.00 2017-01-18 01:55:55.906 018 16418.55 258.94 51000.55 88888.00 2017-01-18 01:55:56.406 018 16418.52 258.90 51000.57 88888.00 2017-01-18 01:55:56.906 018 16418.53 258.86 51000.59 88888.00 2017-01-18 01:55:57.406 018 16418.55 258.93 51000.58 88888.00 2017-01-18 01:55:57.906 018 16418.58 258.92 51000.56 88888.00 2017-01-18 01:55:58.406 018 16418.54 258.86 51000.60 88888.00 2017-01-18 01:55:58.906 018 16418.54 258.82 51000.61 88888.00 2017-01-18 01:55:59.406 018 16418.54 258.85 51000.63 88888.00 2017-01-18 01:55:59.906 018 16418.55 258.89 51000.69 88888.00 2017-01-18 01:56:00.406 018 16418.54 258.89 51000.66 88888.00 2017-01-18 01:56:00.906 018 16418.53 258.91 51000.63 88888.00 2017-01-18 01:56:01.407 018 16418.52 258.90 51000.67 88888.00 2017-01-18 01:56:01.907 018 16418.54 258.86 51000.65 88888.00 2017-01-18 01:56:02.407 018 16418.51 258.90 51000.56 88888.00 2017-01-18 01:56:02.907 018 16418.52 258.95 51000.49 88888.00 2017-01-18 01:56:03.407 018 16418.51 258.93 51000.45 88888.00 2017-01-18 01:56:03.907 018 16418.50 258.85 51000.41 88888.00 2017-01-18 01:56:04.407 018 16418.52 258.81 51000.37 88888.00 2017-01-18 01:56:04.907 018 16418.55 258.82 51000.37 88888.00 2017-01-18 01:56:05.407 018 16418.55 258.77 51000.35 88888.00 2017-01-18 01:56:05.907 018 16418.54 258.76 51000.39 88888.00 2017-01-18 01:56:06.407 018 16418.53 258.73 51000.36 88888.00 2017-01-18 01:56:06.907 018 16418.55 258.72 51000.38 88888.00 2017-01-18 01:56:07.407 018 16418.62 258.78 51000.44 88888.00 2017-01-18 01:56:07.907 018 16418.64 258.82 51000.39 88888.00 2017-01-18 01:56:08.407 018 16418.62 258.81 51000.41 88888.00 2017-01-18 01:56:08.907 018 16418.62 258.80 51000.39 88888.00 2017-01-18 01:56:09.407 018 16418.62 258.80 51000.35 88888.00 2017-01-18 01:56:09.907 018 16418.64 258.75 51000.36 88888.00 2017-01-18 01:56:10.407 018 16418.69 258.81 51000.35 88888.00 2017-01-18 01:56:10.907 018 16418.71 258.82 51000.29 88888.00 2017-01-18 01:56:11.407 018 16418.73 258.82 51000.30 88888.00 2017-01-18 01:56:11.907 018 16418.70 258.82 51000.30 88888.00 2017-01-18 01:56:12.407 018 16418.70 258.76 51000.33 88888.00 2017-01-18 01:56:12.907 018 16418.67 258.78 51000.31 88888.00 2017-01-18 01:56:13.407 018 16418.64 258.80 51000.32 88888.00 2017-01-18 01:56:13.907 018 16418.70 258.78 51000.37 88888.00 2017-01-18 01:56:14.407 018 16418.70 258.81 51000.37 88888.00 2017-01-18 01:56:14.907 018 16418.69 258.78 51000.39 88888.00 2017-01-18 01:56:15.407 018 16418.67 258.74 51000.46 88888.00 2017-01-18 01:56:15.907 018 16418.72 258.75 51000.44 88888.00 2017-01-18 01:56:16.407 018 16418.73 258.76 51000.46 88888.00 2017-01-18 01:56:16.907 018 16418.71 258.75 51000.51 88888.00 2017-01-18 01:56:17.407 018 16418.68 258.74 51000.55 88888.00 2017-01-18 01:56:17.907 018 16418.67 258.73 51000.51 88888.00 2017-01-18 01:56:18.407 018 16418.69 258.73 51000.56 88888.00 2017-01-18 01:56:18.907 018 16418.68 258.72 51000.54 88888.00 2017-01-18 01:56:19.407 018 16418.66 258.71 51000.58 88888.00 2017-01-18 01:56:19.907 018 16418.64 258.71 51000.59 88888.00 2017-01-18 01:56:20.407 018 16418.67 258.68 51000.61 88888.00 2017-01-18 01:56:20.907 018 16418.64 258.64 51000.63 88888.00 2017-01-18 01:56:21.407 018 16418.68 258.72 51000.60 88888.00 2017-01-18 01:56:21.907 018 16418.70 258.68 51000.70 88888.00 2017-01-18 01:56:22.407 018 16418.73 258.61 51000.64 88888.00 2017-01-18 01:56:22.907 018 16418.73 258.64 51000.60 88888.00 2017-01-18 01:56:23.407 018 16418.69 258.67 51000.67 88888.00 2017-01-18 01:56:23.907 018 16418.67 258.69 51000.74 88888.00 2017-01-18 01:56:24.407 018 16418.68 258.67 51000.66 88888.00 2017-01-18 01:56:24.907 018 16418.72 258.65 51000.58 88888.00 2017-01-18 01:56:25.407 018 16418.76 258.69 51000.58 88888.00 2017-01-18 01:56:25.907 018 16418.73 258.66 51000.65 88888.00 2017-01-18 01:56:26.407 018 16418.68 258.67 51000.64 88888.00 2017-01-18 01:56:26.907 018 16418.69 258.71 51000.58 88888.00 2017-01-18 01:56:27.407 018 16418.72 258.75 51000.58 88888.00 2017-01-18 01:56:27.907 018 16418.73 258.73 51000.56 88888.00 2017-01-18 01:56:28.407 018 16418.75 258.65 51000.64 88888.00 2017-01-18 01:56:28.907 018 16418.73 258.64 51000.66 88888.00 2017-01-18 01:56:29.407 018 16418.77 258.67 51000.67 88888.00 2017-01-18 01:56:29.907 018 16418.77 258.68 51000.68 88888.00 2017-01-18 01:56:30.407 018 16418.73 258.65 51000.68 88888.00 2017-01-18 01:56:30.907 018 16418.75 258.65 51000.74 88888.00 2017-01-18 01:56:31.408 018 16418.75 258.73 51000.76 88888.00 2017-01-18 01:56:31.908 018 16418.75 258.73 51000.77 88888.00 2017-01-18 01:56:32.408 018 16418.77 258.64 51000.70 88888.00 2017-01-18 01:56:32.908 018 16418.73 258.66 51000.70 88888.00 2017-01-18 01:56:33.408 018 16418.73 258.67 51000.68 88888.00 2017-01-18 01:56:33.908 018 16418.73 258.65 51000.69 88888.00 2017-01-18 01:56:34.408 018 16418.69 258.61 51000.63 88888.00 2017-01-18 01:56:34.908 018 16418.68 258.67 51000.60 88888.00 2017-01-18 01:56:35.408 018 16418.73 258.65 51000.60 88888.00 2017-01-18 01:56:35.908 018 16418.73 258.63 51000.60 88888.00 2017-01-18 01:56:36.408 018 16418.73 258.60 51000.61 88888.00 2017-01-18 01:56:36.908 018 16418.71 258.59 51000.59 88888.00 2017-01-18 01:56:37.408 018 16418.72 258.56 51000.61 88888.00 2017-01-18 01:56:37.908 018 16418.71 258.58 51000.58 88888.00 2017-01-18 01:56:38.408 018 16418.72 258.64 51000.58 88888.00 2017-01-18 01:56:38.908 018 16418.69 258.68 51000.59 88888.00 2017-01-18 01:56:39.408 018 16418.68 258.61 51000.57 88888.00 2017-01-18 01:56:39.908 018 16418.71 258.59 51000.65 88888.00 2017-01-18 01:56:40.408 018 16418.71 258.54 51000.66 88888.00 2017-01-18 01:56:40.908 018 16418.66 258.57 51000.66 88888.00 2017-01-18 01:56:41.408 018 16418.69 258.60 51000.61 88888.00 2017-01-18 01:56:41.908 018 16418.69 258.59 51000.57 88888.00 2017-01-18 01:56:42.408 018 16418.67 258.64 51000.59 88888.00 2017-01-18 01:56:42.908 018 16418.68 258.71 51000.76 88888.00 2017-01-18 01:56:43.408 018 16418.70 258.72 51000.77 88888.00 2017-01-18 01:56:43.908 018 16418.67 258.68 51000.75 88888.00 2017-01-18 01:56:44.408 018 16418.67 258.65 51000.77 88888.00 2017-01-18 01:56:44.908 018 16418.70 258.64 51000.72 88888.00 2017-01-18 01:56:45.408 018 16418.69 258.65 51000.72 88888.00 2017-01-18 01:56:45.908 018 16418.68 258.63 51000.72 88888.00 2017-01-18 01:56:46.408 018 16418.72 258.60 51000.67 88888.00 2017-01-18 01:56:46.908 018 16418.71 258.64 51000.67 88888.00 2017-01-18 01:56:47.408 018 16418.72 258.61 51000.65 88888.00 2017-01-18 01:56:47.908 018 16418.72 258.59 51000.67 88888.00 2017-01-18 01:56:48.408 018 16418.76 258.60 51000.68 88888.00 2017-01-18 01:56:48.908 018 16418.77 258.63 51000.65 88888.00 2017-01-18 01:56:49.408 018 16418.77 258.66 51000.66 88888.00 2017-01-18 01:56:49.908 018 16418.77 258.61 51000.70 88888.00 2017-01-18 01:56:50.408 018 16418.75 258.61 51000.72 88888.00 2017-01-18 01:56:50.908 018 16418.79 258.63 51000.65 88888.00 2017-01-18 01:56:51.408 018 16418.79 258.61 51000.68 88888.00 2017-01-18 01:56:51.908 018 16418.77 258.63 51000.69 88888.00 2017-01-18 01:56:52.408 018 16418.76 258.61 51000.67 88888.00 2017-01-18 01:56:52.908 018 16418.78 258.57 51000.72 88888.00 2017-01-18 01:56:53.408 018 16418.82 258.51 51000.73 88888.00 2017-01-18 01:56:53.908 018 16418.84 258.52 51000.68 88888.00 2017-01-18 01:56:54.408 018 16418.82 258.52 51000.75 88888.00 2017-01-18 01:56:54.908 018 16418.82 258.52 51000.75 88888.00 2017-01-18 01:56:55.408 018 16418.78 258.55 51000.70 88888.00 2017-01-18 01:56:55.908 018 16418.78 258.54 51000.73 88888.00 2017-01-18 01:56:56.408 018 16418.81 258.56 51000.69 88888.00 2017-01-18 01:56:56.908 018 16418.82 258.58 51000.69 88888.00 2017-01-18 01:56:57.408 018 16418.84 258.56 51000.67 88888.00 2017-01-18 01:56:57.908 018 16418.86 258.61 51000.65 88888.00 2017-01-18 01:56:58.408 018 16418.85 258.63 51000.58 88888.00 2017-01-18 01:56:58.908 018 16418.81 258.58 51000.55 88888.00 2017-01-18 01:56:59.408 018 16418.76 258.55 51000.61 88888.00 2017-01-18 01:56:59.908 018 16418.78 258.52 51000.69 88888.00 2017-01-18 01:57:00.408 018 16418.82 258.49 51000.66 88888.00 2017-01-18 01:57:00.908 018 16418.87 258.52 51000.58 88888.00 2017-01-18 01:57:01.409 018 16418.88 258.59 51000.59 88888.00 2017-01-18 01:57:01.909 018 16418.84 258.55 51000.58 88888.00 2017-01-18 01:57:02.409 018 16418.82 258.55 51000.59 88888.00 2017-01-18 01:57:02.909 018 16418.82 258.52 51000.59 88888.00 2017-01-18 01:57:03.409 018 16418.80 258.51 51000.63 88888.00 2017-01-18 01:57:03.909 018 16418.82 258.54 51000.61 88888.00 2017-01-18 01:57:04.409 018 16418.90 258.56 51000.66 88888.00 2017-01-18 01:57:04.909 018 16418.88 258.56 51000.66 88888.00 2017-01-18 01:57:05.409 018 16418.86 258.55 51000.63 88888.00 2017-01-18 01:57:05.909 018 16418.84 258.58 51000.63 88888.00 2017-01-18 01:57:06.409 018 16418.79 258.57 51000.60 88888.00 2017-01-18 01:57:06.909 018 16418.80 258.55 51000.58 88888.00 2017-01-18 01:57:07.409 018 16418.79 258.52 51000.58 88888.00 2017-01-18 01:57:07.909 018 16418.79 258.57 51000.56 88888.00 2017-01-18 01:57:08.409 018 16418.81 258.57 51000.53 88888.00 2017-01-18 01:57:08.909 018 16418.85 258.55 51000.60 88888.00 2017-01-18 01:57:09.409 018 16418.87 258.54 51000.60 88888.00 2017-01-18 01:57:09.909 018 16418.82 258.56 51000.59 88888.00 2017-01-18 01:57:10.409 018 16418.84 258.49 51000.60 88888.00 2017-01-18 01:57:10.909 018 16418.84 258.47 51000.59 88888.00 2017-01-18 01:57:11.409 018 16418.87 258.47 51000.56 88888.00 2017-01-18 01:57:11.909 018 16418.88 258.46 51000.58 88888.00 2017-01-18 01:57:12.409 018 16418.85 258.49 51000.59 88888.00 2017-01-18 01:57:12.909 018 16418.84 258.50 51000.58 88888.00 2017-01-18 01:57:13.409 018 16418.85 258.49 51000.55 88888.00 2017-01-18 01:57:13.909 018 16418.87 258.49 51000.54 88888.00 2017-01-18 01:57:14.409 018 16418.88 258.51 51000.53 88888.00 2017-01-18 01:57:14.909 018 16418.87 258.49 51000.53 88888.00 2017-01-18 01:57:15.409 018 16418.79 258.50 51000.58 88888.00 2017-01-18 01:57:15.909 018 16418.78 258.55 51000.60 88888.00 2017-01-18 01:57:16.409 018 16418.84 258.55 51000.55 88888.00 2017-01-18 01:57:16.909 018 16418.88 258.55 51000.55 88888.00 2017-01-18 01:57:17.409 018 16418.87 258.55 51000.56 88888.00 2017-01-18 01:57:17.909 018 16418.78 258.55 51000.54 88888.00 2017-01-18 01:57:18.409 018 16418.79 258.57 51000.58 88888.00 2017-01-18 01:57:18.909 018 16418.80 258.58 51000.57 88888.00 2017-01-18 01:57:19.409 018 16418.84 258.54 51000.49 88888.00 2017-01-18 01:57:19.909 018 16418.82 258.55 51000.54 88888.00 2017-01-18 01:57:20.409 018 16418.81 258.57 51000.58 88888.00 2017-01-18 01:57:20.909 018 16418.81 258.57 51000.65 88888.00 2017-01-18 01:57:21.409 018 16418.84 258.54 51000.64 88888.00 2017-01-18 01:57:21.909 018 16418.85 258.58 51000.60 88888.00 2017-01-18 01:57:22.409 018 16418.85 258.56 51000.61 88888.00 2017-01-18 01:57:22.909 018 16418.87 258.56 51000.55 88888.00 2017-01-18 01:57:23.409 018 16418.88 258.56 51000.58 88888.00 2017-01-18 01:57:23.909 018 16418.84 258.56 51000.67 88888.00 2017-01-18 01:57:24.409 018 16418.81 258.56 51000.69 88888.00 2017-01-18 01:57:24.909 018 16418.81 258.55 51000.72 88888.00 2017-01-18 01:57:25.409 018 16418.85 258.55 51000.66 88888.00 2017-01-18 01:57:25.909 018 16418.84 258.48 51000.58 88888.00 2017-01-18 01:57:26.409 018 16418.86 258.46 51000.64 88888.00 2017-01-18 01:57:26.909 018 16418.88 258.47 51000.60 88888.00 2017-01-18 01:57:27.409 018 16418.88 258.51 51000.65 88888.00 2017-01-18 01:57:27.909 018 16418.86 258.49 51000.63 88888.00 2017-01-18 01:57:28.409 018 16418.81 258.48 51000.55 88888.00 2017-01-18 01:57:28.909 018 16418.85 258.51 51000.58 88888.00 2017-01-18 01:57:29.409 018 16418.86 258.56 51000.50 88888.00 2017-01-18 01:57:29.909 018 16418.86 258.56 51000.53 88888.00 2017-01-18 01:57:30.409 018 16418.90 258.55 51000.57 88888.00 2017-01-18 01:57:30.909 018 16418.85 258.52 51000.51 88888.00 2017-01-18 01:57:31.410 018 16418.86 258.52 51000.61 88888.00 2017-01-18 01:57:31.910 018 16418.88 258.46 51000.65 88888.00 2017-01-18 01:57:32.410 018 16418.84 258.46 51000.57 88888.00 2017-01-18 01:57:32.910 018 16418.86 258.49 51000.56 88888.00 2017-01-18 01:57:33.410 018 16418.85 258.49 51000.59 88888.00 2017-01-18 01:57:33.910 018 16418.81 258.50 51000.61 88888.00 2017-01-18 01:57:34.410 018 16418.81 258.49 51000.66 88888.00 2017-01-18 01:57:34.910 018 16418.79 258.48 51000.67 88888.00 2017-01-18 01:57:35.410 018 16418.80 258.47 51000.67 88888.00 2017-01-18 01:57:35.910 018 16418.78 258.46 51000.64 88888.00 2017-01-18 01:57:36.410 018 16418.84 258.49 51000.56 88888.00 2017-01-18 01:57:36.910 018 16418.86 258.51 51000.57 88888.00 2017-01-18 01:57:37.410 018 16418.85 258.52 51000.56 88888.00 2017-01-18 01:57:37.910 018 16418.86 258.54 51000.56 88888.00 2017-01-18 01:57:38.410 018 16418.86 258.50 51000.59 88888.00 2017-01-18 01:57:38.910 018 16418.84 258.45 51000.65 88888.00 2017-01-18 01:57:39.410 018 16418.81 258.45 51000.63 88888.00 2017-01-18 01:57:39.910 018 16418.84 258.48 51000.63 88888.00 2017-01-18 01:57:40.410 018 16418.85 258.45 51000.65 88888.00 2017-01-18 01:57:40.910 018 16418.85 258.49 51000.64 88888.00 2017-01-18 01:57:41.410 018 16418.81 258.49 51000.68 88888.00 2017-01-18 01:57:41.910 018 16418.81 258.45 51000.72 88888.00 2017-01-18 01:57:42.410 018 16418.82 258.46 51000.68 88888.00 2017-01-18 01:57:42.910 018 16418.87 258.51 51000.67 88888.00 2017-01-18 01:57:43.410 018 16418.84 258.51 51000.66 88888.00 2017-01-18 01:57:43.910 018 16418.82 258.46 51000.64 88888.00 2017-01-18 01:57:44.410 018 16418.51 258.52 51000.04 88888.00 2017-01-18 01:57:44.910 018 16418.81 258.54 51000.26 88888.00 2017-01-18 01:57:45.410 018 16418.88 258.47 51000.57 88888.00 2017-01-18 01:57:45.910 018 16418.88 258.47 51000.63 88888.00 2017-01-18 01:57:46.410 018 16418.87 258.43 51000.65 88888.00 2017-01-18 01:57:46.910 018 16418.85 258.43 51000.59 88888.00 2017-01-18 01:57:47.410 018 16418.84 258.51 51000.58 88888.00 2017-01-18 01:57:47.910 018 16418.86 258.47 51000.63 88888.00 2017-01-18 01:57:48.410 018 16418.84 258.50 51000.63 88888.00 2017-01-18 01:57:48.910 018 16418.82 258.57 51000.65 88888.00 2017-01-18 01:57:49.410 018 16418.84 258.56 51000.60 88888.00 2017-01-18 01:57:49.910 018 16418.86 258.49 51000.59 88888.00 2017-01-18 01:57:50.410 018 16418.82 258.47 51000.58 88888.00 2017-01-18 01:57:50.910 018 16418.84 258.52 51000.53 88888.00 2017-01-18 01:57:51.410 018 16418.82 258.51 51000.59 88888.00 2017-01-18 01:57:51.910 018 16418.80 258.51 51000.59 88888.00 2017-01-18 01:57:52.410 018 16418.80 258.55 51000.60 88888.00 2017-01-18 01:57:52.910 018 16418.85 258.55 51000.60 88888.00 2017-01-18 01:57:53.410 018 16418.87 258.50 51000.64 88888.00 2017-01-18 01:57:53.910 018 16418.89 258.51 51000.65 88888.00 2017-01-18 01:57:54.410 018 16418.90 258.45 51000.64 88888.00 2017-01-18 01:57:54.910 018 16418.84 258.42 51000.67 88888.00 2017-01-18 01:57:55.410 018 16418.81 258.48 51000.65 88888.00 2017-01-18 01:57:55.910 018 16418.78 258.57 51000.66 88888.00 2017-01-18 01:57:56.410 018 16418.78 258.51 51000.69 88888.00 2017-01-18 01:57:56.910 018 16418.75 258.52 51000.73 88888.00 2017-01-18 01:57:57.410 018 16418.77 258.50 51000.65 88888.00 2017-01-18 01:57:57.910 018 16418.81 258.47 51000.66 88888.00 2017-01-18 01:57:58.410 018 16418.78 258.51 51000.65 88888.00 2017-01-18 01:57:58.910 018 16418.79 258.54 51000.68 88888.00 2017-01-18 01:57:59.410 018 16418.82 258.57 51000.73 88888.00 2017-01-18 01:57:59.910 018 16418.82 258.52 51000.72 88888.00 2017-01-18 01:58:00.410 018 16418.77 258.47 51000.67 88888.00 2017-01-18 01:58:00.910 018 16418.85 258.47 51000.66 88888.00 2017-01-18 01:58:01.411 018 16418.91 258.45 51000.63 88888.00 2017-01-18 01:58:01.911 018 16418.89 258.40 51000.61 88888.00 2017-01-18 01:58:02.411 018 16418.88 258.41 51000.57 88888.00 2017-01-18 01:58:02.911 018 16418.88 258.48 51000.55 88888.00 2017-01-18 01:58:03.411 018 16418.90 258.45 51000.53 88888.00 2017-01-18 01:58:03.911 018 16418.88 258.45 51000.54 88888.00 2017-01-18 01:58:04.411 018 16418.86 258.45 51000.53 88888.00 2017-01-18 01:58:04.911 018 16418.86 258.46 51000.53 88888.00 2017-01-18 01:58:05.411 018 16418.85 258.47 51000.57 88888.00 2017-01-18 01:58:05.911 018 16418.84 258.54 51000.51 88888.00 2017-01-18 01:58:06.411 018 16418.85 258.55 51000.55 88888.00 2017-01-18 01:58:06.911 018 16418.80 258.56 51000.58 88888.00 2017-01-18 01:58:07.411 018 16418.75 258.57 51000.56 88888.00 2017-01-18 01:58:07.911 018 16418.75 258.56 51000.59 88888.00 2017-01-18 01:58:08.411 018 16418.75 258.59 51000.59 88888.00 2017-01-18 01:58:08.911 018 16418.75 258.56 51000.61 88888.00 2017-01-18 01:58:09.411 018 16418.79 258.50 51000.63 88888.00 2017-01-18 01:58:09.911 018 16418.80 258.52 51000.61 88888.00 2017-01-18 01:58:10.411 018 16418.77 258.55 51000.63 88888.00 2017-01-18 01:58:10.911 018 16418.77 258.58 51000.64 88888.00 2017-01-18 01:58:11.411 018 16418.80 258.58 51000.61 88888.00 2017-01-18 01:58:11.911 018 16418.80 258.56 51000.65 88888.00 2017-01-18 01:58:12.411 018 16418.78 258.51 51000.69 88888.00 2017-01-18 01:58:12.911 018 16418.73 258.51 51000.67 88888.00 2017-01-18 01:58:13.411 018 16418.72 258.54 51000.64 88888.00 2017-01-18 01:58:13.911 018 16418.71 258.54 51000.67 88888.00 2017-01-18 01:58:14.411 018 16418.72 258.52 51000.67 88888.00 2017-01-18 01:58:14.911 018 16418.73 258.55 51000.72 88888.00 2017-01-18 01:58:15.411 018 16418.75 258.57 51000.65 88888.00 2017-01-18 01:58:15.911 018 16418.76 258.59 51000.61 88888.00 2017-01-18 01:58:16.411 018 16418.75 258.60 51000.64 88888.00 2017-01-18 01:58:16.911 018 16418.72 258.57 51000.63 88888.00 2017-01-18 01:58:17.411 018 16418.71 258.55 51000.61 88888.00 2017-01-18 01:58:17.911 018 16418.67 258.51 51000.61 88888.00 2017-01-18 01:58:18.411 018 16418.67 258.55 51000.67 88888.00 2017-01-18 01:58:18.911 018 16418.71 258.56 51000.61 88888.00 2017-01-18 01:58:19.411 018 16418.77 258.61 51000.67 88888.00 2017-01-18 01:58:19.911 018 16418.76 258.64 51000.68 88888.00 2017-01-18 01:58:20.411 018 16418.71 258.59 51000.73 88888.00 2017-01-18 01:58:20.911 018 16418.67 258.59 51000.75 88888.00 2017-01-18 01:58:21.411 018 16418.64 258.58 51000.72 88888.00 2017-01-18 01:58:21.911 018 16418.63 258.51 51000.65 88888.00 2017-01-18 01:58:22.411 018 16418.69 258.47 51000.59 88888.00 2017-01-18 01:58:22.911 018 16418.72 258.50 51000.59 88888.00 2017-01-18 01:58:23.411 018 16418.71 258.48 51000.60 88888.00 2017-01-18 01:58:23.911 018 16418.73 258.50 51000.64 88888.00 2017-01-18 01:58:24.411 018 16418.73 258.54 51000.59 88888.00 2017-01-18 01:58:24.911 018 16418.71 258.57 51000.65 88888.00 2017-01-18 01:58:25.411 018 16418.70 258.55 51000.63 88888.00 2017-01-18 01:58:25.911 018 16418.68 258.56 51000.67 88888.00 2017-01-18 01:58:26.411 018 16418.66 258.60 51000.68 88888.00 2017-01-18 01:58:26.911 018 16418.66 258.61 51000.70 88888.00 2017-01-18 01:58:27.411 018 16418.67 258.57 51000.68 88888.00 2017-01-18 01:58:27.911 018 16418.68 258.56 51000.73 88888.00 2017-01-18 01:58:28.411 018 16418.69 258.58 51000.74 88888.00 2017-01-18 01:58:28.911 018 16418.67 258.63 51000.75 88888.00 2017-01-18 01:58:29.411 018 16418.66 258.63 51000.75 88888.00 2017-01-18 01:58:29.911 018 16418.66 258.61 51000.69 88888.00 2017-01-18 01:58:30.411 018 16418.68 258.60 51000.68 88888.00 2017-01-18 01:58:30.911 018 16418.68 258.60 51000.70 88888.00 2017-01-18 01:58:31.412 018 16418.67 258.61 51000.61 88888.00 2017-01-18 01:58:31.912 018 16418.63 258.59 51000.66 88888.00 2017-01-18 01:58:32.412 018 16418.63 258.63 51000.75 88888.00 2017-01-18 01:58:32.912 018 16418.64 258.65 51000.68 88888.00 2017-01-18 01:58:33.412 018 16418.69 258.59 51000.60 88888.00 2017-01-18 01:58:33.912 018 16418.63 258.65 51000.63 88888.00 2017-01-18 01:58:34.412 018 16418.63 258.69 51000.67 88888.00 2017-01-18 01:58:34.912 018 16418.60 258.68 51000.69 88888.00 2017-01-18 01:58:35.412 018 16418.60 258.64 51000.70 88888.00 2017-01-18 01:58:35.912 018 16418.67 258.59 51000.73 88888.00 2017-01-18 01:58:36.412 018 16418.68 258.60 51000.67 88888.00 2017-01-18 01:58:36.912 018 16418.67 258.57 51000.63 88888.00 2017-01-18 01:58:37.412 018 16418.63 258.55 51000.67 88888.00 2017-01-18 01:58:37.912 018 16418.61 258.50 51000.70 88888.00 2017-01-18 01:58:38.412 018 16418.60 258.49 51000.73 88888.00 2017-01-18 01:58:38.912 018 16418.58 258.51 51000.75 88888.00 2017-01-18 01:58:39.412 018 16418.54 258.52 51000.74 88888.00 2017-01-18 01:58:39.912 018 16418.55 258.49 51000.65 88888.00 2017-01-18 01:58:40.412 018 16418.54 258.52 51000.59 88888.00 2017-01-18 01:58:40.912 018 16418.58 258.60 51000.55 88888.00 2017-01-18 01:58:41.412 018 16418.56 258.60 51000.56 88888.00 2017-01-18 01:58:41.912 018 16418.53 258.58 51000.57 88888.00 2017-01-18 01:58:42.412 018 16418.53 258.57 51000.58 88888.00 2017-01-18 01:58:42.912 018 16418.54 258.60 51000.61 88888.00 2017-01-18 01:58:43.412 018 16418.58 258.65 51000.60 88888.00 2017-01-18 01:58:43.912 018 16418.58 258.56 51000.63 88888.00 2017-01-18 01:58:44.412 018 16418.56 258.51 51000.64 88888.00 2017-01-18 01:58:44.912 018 16418.55 258.54 51000.64 88888.00 2017-01-18 01:58:45.412 018 16418.56 258.55 51000.69 88888.00 2017-01-18 01:58:45.912 018 16418.61 258.64 51000.61 88888.00 2017-01-18 01:58:46.412 018 16418.60 258.68 51000.70 88888.00 2017-01-18 01:58:46.912 018 16418.58 258.64 51000.82 88888.00 2017-01-18 01:58:47.412 018 16418.55 258.67 51000.79 88888.00 2017-01-18 01:58:47.912 018 16418.51 258.68 51000.76 88888.00 2017-01-18 01:58:48.412 018 16418.52 258.66 51000.76 88888.00 2017-01-18 01:58:48.912 018 16418.52 258.61 51000.74 88888.00 2017-01-18 01:58:49.412 018 16418.55 258.59 51000.66 88888.00 2017-01-18 01:58:49.912 018 16418.55 258.63 51000.70 88888.00 2017-01-18 01:58:50.412 018 16418.54 258.64 51000.75 88888.00 2017-01-18 01:58:50.912 018 16418.55 258.64 51000.75 88888.00 2017-01-18 01:58:51.412 018 16418.52 258.64 51000.67 88888.00 2017-01-18 01:58:51.912 018 16418.53 258.66 51000.65 88888.00 2017-01-18 01:58:52.412 018 16418.51 258.64 51000.66 88888.00 2017-01-18 01:58:52.912 018 16418.47 258.65 51000.66 88888.00 2017-01-18 01:58:53.412 018 16418.49 258.61 51000.59 88888.00 2017-01-18 01:58:53.912 018 16418.46 258.59 51000.59 88888.00 2017-01-18 01:58:54.412 018 16418.50 258.60 51000.60 88888.00 2017-01-18 01:58:54.912 018 16418.50 258.57 51000.60 88888.00 2017-01-18 01:58:55.412 018 16418.51 258.56 51000.58 88888.00 2017-01-18 01:58:55.912 018 16418.46 258.55 51000.56 88888.00 2017-01-18 01:58:56.412 018 16418.50 258.58 51000.56 88888.00 2017-01-18 01:58:56.912 018 16418.50 258.61 51000.55 88888.00 2017-01-18 01:58:57.412 018 16418.52 258.65 51000.55 88888.00 2017-01-18 01:58:57.912 018 16418.58 258.68 51000.59 88888.00 2017-01-18 01:58:58.412 018 16418.59 258.61 51000.61 88888.00 2017-01-18 01:58:58.912 018 16418.58 258.60 51000.63 88888.00 2017-01-18 01:58:59.412 018 16418.52 258.61 51000.68 88888.00 2017-01-18 01:58:59.912 018 16418.52 258.67 51000.59 88888.00 2017-01-18 01:59:00.412 018 16418.55 258.64 51000.58 88888.00 2017-01-18 01:59:00.912 018 16418.55 258.59 51000.64 88888.00 2017-01-18 01:59:01.413 018 16418.53 258.56 51000.69 88888.00 2017-01-18 01:59:01.913 018 16418.54 258.58 51000.69 88888.00 2017-01-18 01:59:02.413 018 16418.54 258.57 51000.74 88888.00 2017-01-18 01:59:02.913 018 16418.49 258.57 51000.82 88888.00 2017-01-18 01:59:03.413 018 16418.46 258.60 51000.75 88888.00 2017-01-18 01:59:03.913 018 16418.49 258.60 51000.64 88888.00 2017-01-18 01:59:04.413 018 16418.47 258.58 51000.64 88888.00 2017-01-18 01:59:04.913 018 16418.47 258.57 51000.64 88888.00 2017-01-18 01:59:05.413 018 16418.46 258.60 51000.67 88888.00 2017-01-18 01:59:05.913 018 16418.50 258.64 51000.67 88888.00 2017-01-18 01:59:06.413 018 16418.46 258.63 51000.69 88888.00 2017-01-18 01:59:06.913 018 16418.43 258.64 51000.64 88888.00 2017-01-18 01:59:07.413 018 16418.44 258.66 51000.61 88888.00 2017-01-18 01:59:07.913 018 16418.45 258.72 51000.63 88888.00 2017-01-18 01:59:08.413 018 16418.45 258.66 51000.65 88888.00 2017-01-18 01:59:08.913 018 16418.43 258.67 51000.66 88888.00 2017-01-18 01:59:09.413 018 16418.44 258.66 51000.66 88888.00 2017-01-18 01:59:09.913 018 16418.47 258.67 51000.63 88888.00 2017-01-18 01:59:10.413 018 16418.47 258.66 51000.63 88888.00 2017-01-18 01:59:10.913 018 16418.49 258.64 51000.66 88888.00 2017-01-18 01:59:11.413 018 16418.50 258.66 51000.72 88888.00 2017-01-18 01:59:11.913 018 16418.46 258.65 51000.72 88888.00 2017-01-18 01:59:12.413 018 16418.47 258.60 51000.66 88888.00 2017-01-18 01:59:12.913 018 16418.50 258.60 51000.67 88888.00 2017-01-18 01:59:13.413 018 16418.46 258.60 51000.69 88888.00 2017-01-18 01:59:13.913 018 16418.42 258.63 51000.74 88888.00 2017-01-18 01:59:14.413 018 16418.38 258.61 51000.72 88888.00 2017-01-18 01:59:14.913 018 16418.37 258.58 51000.65 88888.00 2017-01-18 01:59:15.413 018 16418.37 258.58 51000.61 88888.00 2017-01-18 01:59:15.913 018 16418.38 258.60 51000.64 88888.00 2017-01-18 01:59:16.413 018 16418.38 258.60 51000.73 88888.00 2017-01-18 01:59:16.913 018 16418.38 258.58 51000.72 88888.00 2017-01-18 01:59:17.413 018 16418.40 258.59 51000.70 88888.00 2017-01-18 01:59:17.913 018 16418.37 258.61 51000.68 88888.00 2017-01-18 01:59:18.413 018 16418.33 258.66 51000.70 88888.00 2017-01-18 01:59:18.913 018 16418.35 258.67 51000.72 88888.00 2017-01-18 01:59:19.413 018 16418.37 258.69 51000.69 88888.00 2017-01-18 01:59:19.913 018 16418.40 258.65 51000.59 88888.00 2017-01-18 01:59:20.413 018 16418.43 258.65 51000.58 88888.00 2017-01-18 01:59:20.913 018 16418.41 258.72 51000.59 88888.00 2017-01-18 01:59:21.413 018 16418.36 258.72 51000.63 88888.00 2017-01-18 01:59:21.913 018 16418.37 258.65 51000.64 88888.00 2017-01-18 01:59:22.413 018 16418.36 258.63 51000.67 88888.00 2017-01-18 01:59:22.913 018 16418.35 258.64 51000.69 88888.00 2017-01-18 01:59:23.413 018 16418.37 258.66 51000.75 88888.00 2017-01-18 01:59:23.913 018 16418.38 258.65 51000.74 88888.00 2017-01-18 01:59:24.413 018 16418.37 258.64 51000.76 88888.00 2017-01-18 01:59:24.913 018 16418.40 258.64 51000.72 88888.00 2017-01-18 01:59:25.413 018 16418.37 258.66 51000.68 88888.00 2017-01-18 01:59:25.913 018 16418.37 258.68 51000.70 88888.00 2017-01-18 01:59:26.413 018 16418.41 258.66 51000.73 88888.00 2017-01-18 01:59:26.913 018 16418.43 258.63 51000.77 88888.00 2017-01-18 01:59:27.413 018 16418.43 258.64 51000.79 88888.00 2017-01-18 01:59:27.913 018 16418.41 258.63 51000.77 88888.00 2017-01-18 01:59:28.413 018 16418.43 258.63 51000.70 88888.00 2017-01-18 01:59:28.913 018 16418.49 258.63 51000.67 88888.00 2017-01-18 01:59:29.413 018 16418.42 258.63 51000.67 88888.00 2017-01-18 01:59:29.913 018 16418.41 258.64 51000.63 88888.00 2017-01-18 01:59:30.413 018 16418.41 258.64 51000.64 88888.00 2017-01-18 01:59:30.913 018 16418.43 258.65 51000.74 88888.00 2017-01-18 01:59:31.404 018 16418.45 258.68 51000.74 88888.00 2017-01-18 01:59:31.904 018 16418.43 258.68 51000.70 88888.00 2017-01-18 01:59:32.404 018 16418.42 258.66 51000.68 88888.00 2017-01-18 01:59:32.904 018 16418.43 258.66 51000.68 88888.00 2017-01-18 01:59:33.404 018 16418.46 258.68 51000.69 88888.00 2017-01-18 01:59:33.904 018 16418.47 258.73 51000.70 88888.00 2017-01-18 01:59:34.404 018 16418.43 258.75 51000.67 88888.00 2017-01-18 01:59:34.904 018 16418.44 258.71 51000.70 88888.00 2017-01-18 01:59:35.404 018 16418.46 258.71 51000.76 88888.00 2017-01-18 01:59:35.904 018 16418.49 258.72 51000.75 88888.00 2017-01-18 01:59:36.404 018 16418.45 258.71 51000.77 88888.00 2017-01-18 01:59:36.904 018 16418.42 258.66 51000.77 88888.00 2017-01-18 01:59:37.404 018 16418.45 258.71 51000.69 88888.00 2017-01-18 01:59:37.904 018 16418.42 258.68 51000.65 88888.00 2017-01-18 01:59:38.404 018 16418.43 258.67 51000.64 88888.00 2017-01-18 01:59:38.904 018 16418.43 258.68 51000.65 88888.00 2017-01-18 01:59:39.404 018 16418.45 258.68 51000.68 88888.00 2017-01-18 01:59:39.904 018 16418.44 258.69 51000.68 88888.00 2017-01-18 01:59:40.404 018 16418.44 258.73 51000.68 88888.00 2017-01-18 01:59:40.904 018 16418.38 258.73 51000.68 88888.00 2017-01-18 01:59:41.404 018 16418.36 258.69 51000.72 88888.00 2017-01-18 01:59:41.904 018 16418.34 258.69 51000.69 88888.00 2017-01-18 01:59:42.404 018 16418.34 258.73 51000.69 88888.00 2017-01-18 01:59:42.904 018 16418.34 258.69 51000.72 88888.00 2017-01-18 01:59:43.404 018 16418.37 258.72 51000.67 88888.00 2017-01-18 01:59:43.904 018 16418.40 258.73 51000.67 88888.00 2017-01-18 01:59:44.404 018 16418.41 258.75 51000.67 88888.00 2017-01-18 01:59:44.904 018 16418.44 258.71 51000.65 88888.00 2017-01-18 01:59:45.404 018 16418.42 258.71 51000.72 88888.00 2017-01-18 01:59:45.904 018 16418.45 258.74 51000.70 88888.00 2017-01-18 01:59:46.404 018 16418.44 258.73 51000.70 88888.00 2017-01-18 01:59:46.904 018 16418.41 258.77 51000.68 88888.00 2017-01-18 01:59:47.404 018 16418.40 258.76 51000.67 88888.00 2017-01-18 01:59:47.904 018 16418.38 258.72 51000.64 88888.00 2017-01-18 01:59:48.404 018 16418.40 258.71 51000.68 88888.00 2017-01-18 01:59:48.904 018 16418.40 258.71 51000.68 88888.00 2017-01-18 01:59:49.404 018 16418.44 258.76 51000.66 88888.00 2017-01-18 01:59:49.904 018 16418.46 258.76 51000.66 88888.00 2017-01-18 01:59:50.404 018 16418.47 258.78 51000.66 88888.00 2017-01-18 01:59:50.904 018 16418.43 258.74 51000.66 88888.00 2017-01-18 01:59:51.404 018 16418.45 258.71 51000.64 88888.00 2017-01-18 01:59:51.904 018 16418.46 258.68 51000.65 88888.00 2017-01-18 01:59:52.404 018 16418.49 258.71 51000.65 88888.00 2017-01-18 01:59:52.904 018 16418.47 258.65 51000.61 88888.00 2017-01-18 01:59:53.404 018 16418.40 258.66 51000.56 88888.00 2017-01-18 01:59:53.904 018 16418.42 258.73 51000.58 88888.00 2017-01-18 01:59:54.404 018 16418.41 258.73 51000.60 88888.00 2017-01-18 01:59:54.904 018 16418.40 258.66 51000.64 88888.00 2017-01-18 01:59:55.404 018 16418.44 258.66 51000.65 88888.00 2017-01-18 01:59:55.904 018 16418.42 258.69 51000.66 88888.00 2017-01-18 01:59:56.404 018 16418.42 258.73 51000.68 88888.00 2017-01-18 01:59:56.904 018 16418.44 258.74 51000.69 88888.00 2017-01-18 01:59:57.404 018 16418.45 258.74 51000.68 88888.00 2017-01-18 01:59:57.904 018 16418.40 258.69 51000.61 88888.00 2017-01-18 01:59:58.404 018 16418.37 258.68 51000.64 88888.00 2017-01-18 01:59:58.904 018 16418.41 258.66 51000.59 88888.00 2017-01-18 01:59:59.404 018 16418.46 258.74 51000.60 88888.00 2017-01-18 01:59:59.904 018 16418.43 258.76 51000.63 88888.00 2017-01-18 02:00:00.404 018 16418.38 258.74 51000.59 88888.00 2017-01-18 02:00:00.904 018 16418.41 258.71 51000.63 88888.00 2017-01-18 02:00:01.404 018 16418.38 258.73 51000.68 88888.00 2017-01-18 02:00:01.904 018 16418.41 258.69 51000.68 88888.00 2017-01-18 02:00:02.404 018 16418.40 258.68 51000.68 88888.00 2017-01-18 02:00:02.904 018 16418.40 258.67 51000.68 88888.00 2017-01-18 02:00:03.404 018 16418.35 258.68 51000.70 88888.00 2017-01-18 02:00:03.904 018 16418.33 258.73 51000.68 88888.00 2017-01-18 02:00:04.404 018 16418.35 258.78 51000.63 88888.00 2017-01-18 02:00:04.904 018 16418.38 258.75 51000.60 88888.00 2017-01-18 02:00:05.405 018 16418.40 258.75 51000.59 88888.00 2017-01-18 02:00:05.905 018 16418.35 258.73 51000.61 88888.00 2017-01-18 02:00:06.405 018 16418.33 258.73 51000.63 88888.00 2017-01-18 02:00:06.905 018 16418.38 258.74 51000.64 88888.00 2017-01-18 02:00:07.405 018 16418.40 258.75 51000.68 88888.00 2017-01-18 02:00:07.905 018 16418.43 258.68 51000.72 88888.00 2017-01-18 02:00:08.405 018 16418.40 258.67 51000.75 88888.00 2017-01-18 02:00:08.905 018 16418.38 258.67 51000.75 88888.00 2017-01-18 02:00:09.405 018 16418.44 258.69 51000.68 88888.00 2017-01-18 02:00:09.905 018 16418.43 258.68 51000.64 88888.00 2017-01-18 02:00:10.405 018 16418.42 258.65 51000.66 88888.00 2017-01-18 02:00:10.905 018 16418.42 258.66 51000.74 88888.00 2017-01-18 02:00:11.405 018 16418.42 258.71 51000.67 88888.00 2017-01-18 02:00:11.905 018 16418.41 258.72 51000.66 88888.00 2017-01-18 02:00:12.405 018 16418.42 258.72 51000.64 88888.00 2017-01-18 02:00:12.905 018 16418.40 258.63 51000.64 88888.00 2017-01-18 02:00:13.405 018 16418.42 258.65 51000.67 88888.00 2017-01-18 02:00:13.905 018 16418.41 258.72 51000.69 88888.00 2017-01-18 02:00:14.405 018 16418.41 258.73 51000.70 88888.00 2017-01-18 02:00:14.905 018 16418.42 258.80 51000.66 88888.00 2017-01-18 02:00:15.405 018 16418.42 258.77 51000.67 88888.00 2017-01-18 02:00:15.905 018 16418.43 258.76 51000.78 88888.00 2017-01-18 02:00:16.405 018 16418.43 258.77 51000.82 88888.00 2017-01-18 02:00:16.905 018 16418.43 258.76 51000.78 88888.00 2017-01-18 02:00:17.405 018 16418.41 258.73 51000.76 88888.00 2017-01-18 02:00:17.905 018 16418.37 258.71 51000.79 88888.00 2017-01-18 02:00:18.405 018 16418.41 258.71 51000.76 88888.00 2017-01-18 02:00:18.905 018 16418.43 258.71 51000.75 88888.00 2017-01-18 02:00:19.405 018 16418.43 258.67 51000.75 88888.00 2017-01-18 02:00:19.905 018 16418.40 258.63 51000.79 88888.00 2017-01-18 02:00:20.405 018 16418.45 258.61 51000.78 88888.00 2017-01-18 02:00:20.905 018 16418.47 258.61 51000.84 88888.00 2017-01-18 02:00:21.405 018 16418.42 258.61 51000.83 88888.00 2017-01-18 02:00:21.905 018 16418.41 258.64 51000.84 88888.00 2017-01-18 02:00:22.405 018 16418.40 258.65 51000.76 88888.00 2017-01-18 02:00:22.905 018 16418.40 258.64 51000.73 88888.00 2017-01-18 02:00:23.405 018 16418.41 258.64 51000.73 88888.00 2017-01-18 02:00:23.905 018 16418.43 258.68 51000.76 88888.00 2017-01-18 02:00:24.405 018 16418.46 258.72 51000.81 88888.00 2017-01-18 02:00:24.905 018 16418.42 258.72 51000.83 88888.00 2017-01-18 02:00:25.405 018 16418.42 258.69 51000.84 88888.00 2017-01-18 02:00:25.905 018 16418.43 258.72 51000.76 88888.00 2017-01-18 02:00:26.405 018 16418.43 258.69 51000.76 88888.00 2017-01-18 02:00:26.905 018 16418.47 258.69 51000.76 88888.00 2017-01-18 02:00:27.405 018 16418.46 258.73 51000.74 88888.00 2017-01-18 02:00:27.905 018 16418.46 258.69 51000.68 88888.00 2017-01-18 02:00:28.405 018 16418.43 258.63 51000.66 88888.00 2017-01-18 02:00:28.905 018 16418.38 258.69 51000.69 88888.00 2017-01-18 02:00:29.405 018 16418.32 258.66 51000.73 88888.00 2017-01-18 02:00:29.905 018 16418.34 258.65 51000.76 88888.00 2017-01-18 02:00:30.405 018 16418.35 258.68 51000.79 88888.00 2017-01-18 02:00:30.905 018 16418.38 258.63 51000.75 88888.00 2017-01-18 02:00:31.405 018 16418.40 258.60 51000.70 88888.00 2017-01-18 02:00:31.905 018 16418.42 258.64 51000.68 88888.00 2017-01-18 02:00:32.405 018 16418.42 258.64 51000.72 88888.00 2017-01-18 02:00:32.905 018 16418.40 258.60 51000.76 88888.00 2017-01-18 02:00:33.405 018 16418.38 258.64 51000.76 88888.00 2017-01-18 02:00:33.905 018 16418.38 258.64 51000.73 88888.00 2017-01-18 02:00:34.405 018 16418.40 258.64 51000.68 88888.00 2017-01-18 02:00:34.905 018 16418.40 258.65 51000.65 88888.00 2017-01-18 02:00:35.406 018 16418.45 258.68 51000.72 88888.00 2017-01-18 02:00:35.906 018 16418.43 258.71 51000.74 88888.00 2017-01-18 02:00:36.406 018 16418.43 258.76 51000.73 88888.00 2017-01-18 02:00:36.906 018 16418.41 258.74 51000.73 88888.00 2017-01-18 02:00:37.406 018 16418.42 258.71 51000.76 88888.00 2017-01-18 02:00:37.906 018 16418.42 258.67 51000.76 88888.00 2017-01-18 02:00:38.406 018 16418.45 258.69 51000.79 88888.00 2017-01-18 02:00:38.906 018 16418.51 258.73 51000.79 88888.00 2017-01-18 02:00:39.406 018 16418.49 258.69 51000.76 88888.00 2017-01-18 02:00:39.906 018 16418.46 258.65 51000.72 88888.00 2017-01-18 02:00:40.406 018 16418.46 258.68 51000.69 88888.00 2017-01-18 02:00:40.906 018 16418.49 258.68 51000.67 88888.00 2017-01-18 02:00:41.406 018 16418.45 258.69 51000.74 88888.00 2017-01-18 02:00:41.906 018 16418.42 258.72 51000.84 88888.00 2017-01-18 02:00:42.406 018 16418.46 258.75 51000.85 88888.00 2017-01-18 02:00:42.906 018 16418.50 258.76 51000.81 88888.00 2017-01-18 02:00:43.406 018 16418.46 258.74 51000.76 88888.00 2017-01-18 02:00:43.906 018 16418.44 258.74 51000.67 88888.00 2017-01-18 02:00:44.406 018 16418.46 258.74 51000.69 88888.00 2017-01-18 02:00:44.906 018 16418.49 258.78 51000.69 88888.00 2017-01-18 02:00:45.406 018 16418.45 258.75 51000.65 88888.00 2017-01-18 02:00:45.906 018 16418.42 258.74 51000.74 88888.00 2017-01-18 02:00:46.406 018 16418.45 258.72 51000.72 88888.00 2017-01-18 02:00:46.906 018 16418.46 258.73 51000.69 88888.00 2017-01-18 02:00:47.406 018 16418.44 258.72 51000.74 88888.00 2017-01-18 02:00:47.906 018 16418.43 258.74 51000.73 88888.00 2017-01-18 02:00:48.406 018 16418.45 258.72 51000.68 88888.00 2017-01-18 02:00:48.906 018 16418.47 258.72 51000.67 88888.00 2017-01-18 02:00:49.406 018 16418.46 258.71 51000.72 88888.00 2017-01-18 02:00:49.906 018 16418.45 258.71 51000.73 88888.00 2017-01-18 02:00:50.406 018 16418.49 258.72 51000.69 88888.00 2017-01-18 02:00:50.906 018 16418.47 258.68 51000.69 88888.00 2017-01-18 02:00:51.406 018 16418.47 258.69 51000.65 88888.00 2017-01-18 02:00:51.906 018 16418.49 258.69 51000.61 88888.00 2017-01-18 02:00:52.406 018 16418.45 258.73 51000.59 88888.00 2017-01-18 02:00:52.906 018 16418.44 258.75 51000.67 88888.00 2017-01-18 02:00:53.406 018 16418.43 258.74 51000.67 88888.00 2017-01-18 02:00:53.906 018 16418.44 258.69 51000.69 88888.00 2017-01-18 02:00:54.406 018 16418.50 258.64 51000.66 88888.00 2017-01-18 02:00:54.906 018 16418.52 258.66 51000.68 88888.00 2017-01-18 02:00:55.406 018 16418.51 258.65 51000.72 88888.00 2017-01-18 02:00:55.906 018 16418.50 258.61 51000.76 88888.00 2017-01-18 02:00:56.406 018 16418.46 258.52 51000.72 88888.00 2017-01-18 02:00:56.906 018 16418.46 258.56 51000.69 88888.00 2017-01-18 02:00:57.406 018 16418.45 258.61 51000.68 88888.00 2017-01-18 02:00:57.906 018 16418.44 258.63 51000.73 88888.00 2017-01-18 02:00:58.406 018 16418.44 258.61 51000.76 88888.00 2017-01-18 02:00:58.906 018 16418.44 258.71 51000.81 88888.00 2017-01-18 02:00:59.406 018 16418.44 258.73 51000.76 88888.00 2017-01-18 02:00:59.906 018 16418.46 258.71 51000.75 88888.00 2017-01-18 02:01:00.406 018 16418.44 258.71 51000.72 88888.00 2017-01-18 02:01:00.906 018 16418.45 258.66 51000.65 88888.00 2017-01-18 02:01:01.406 018 16418.46 258.65 51000.64 88888.00 2017-01-18 02:01:01.906 018 16418.45 258.72 51000.65 88888.00 2017-01-18 02:01:02.406 018 16418.46 258.64 51000.66 88888.00 2017-01-18 02:01:02.906 018 16418.46 258.66 51000.68 88888.00 2017-01-18 02:01:03.406 018 16418.49 258.68 51000.67 88888.00 2017-01-18 02:01:03.906 018 16418.51 258.61 51000.69 88888.00 2017-01-18 02:01:04.406 018 16418.51 258.59 51000.70 88888.00 2017-01-18 02:01:04.906 018 16418.50 258.63 51000.68 88888.00 2017-01-18 02:01:05.407 018 16418.51 258.61 51000.66 88888.00 2017-01-18 02:01:05.907 018 16418.53 258.64 51000.64 88888.00 2017-01-18 02:01:06.407 018 16418.52 258.65 51000.67 88888.00 2017-01-18 02:01:06.907 018 16418.49 258.57 51000.66 88888.00 2017-01-18 02:01:07.407 018 16418.49 258.56 51000.70 88888.00 2017-01-18 02:01:07.907 018 16418.47 258.56 51000.65 88888.00 2017-01-18 02:01:08.407 018 16418.50 258.65 51000.60 88888.00 2017-01-18 02:01:08.907 018 16418.49 258.67 51000.68 88888.00 2017-01-18 02:01:09.407 018 16418.47 258.66 51000.73 88888.00 2017-01-18 02:01:09.907 018 16418.45 258.68 51000.76 88888.00 2017-01-18 02:01:10.407 018 16418.45 258.65 51000.83 88888.00 2017-01-18 02:01:10.907 018 16418.49 258.67 51000.78 88888.00 2017-01-18 02:01:11.407 018 16418.52 258.65 51000.67 88888.00 2017-01-18 02:01:11.907 018 16418.54 258.64 51000.66 88888.00 2017-01-18 02:01:12.407 018 16418.53 258.67 51000.68 88888.00 2017-01-18 02:01:12.907 018 16418.53 258.67 51000.68 88888.00 2017-01-18 02:01:13.407 018 16418.58 258.71 51000.67 88888.00 2017-01-18 02:01:13.907 018 16418.61 258.74 51000.70 88888.00 2017-01-18 02:01:14.407 018 16418.62 258.77 51000.73 88888.00 2017-01-18 02:01:14.907 018 16418.59 258.75 51000.70 88888.00 2017-01-18 02:01:15.407 018 16418.59 258.76 51000.70 88888.00 2017-01-18 02:01:15.907 018 16418.59 258.72 51000.74 88888.00 2017-01-18 02:01:16.407 018 16418.62 258.76 51000.68 88888.00 2017-01-18 02:01:16.907 018 16418.61 258.78 51000.66 88888.00 2017-01-18 02:01:17.407 018 16418.59 258.75 51000.67 88888.00 2017-01-18 02:01:17.907 018 16418.58 258.69 51000.65 88888.00 2017-01-18 02:01:18.407 018 16418.60 258.71 51000.65 88888.00 2017-01-18 02:01:18.907 018 16418.59 258.76 51000.61 88888.00 2017-01-18 02:01:19.407 018 16418.59 258.77 51000.55 88888.00 2017-01-18 02:01:19.907 018 16418.66 258.82 51000.57 88888.00 2017-01-18 02:01:20.407 018 16418.64 258.81 51000.64 88888.00 2017-01-18 02:01:20.907 018 16418.64 258.74 51000.67 88888.00 2017-01-18 02:01:21.407 018 16418.66 258.76 51000.61 88888.00 2017-01-18 02:01:21.907 018 16418.63 258.76 51000.60 88888.00 2017-01-18 02:01:22.407 018 16418.61 258.73 51000.64 88888.00 2017-01-18 02:01:22.907 018 16418.64 258.77 51000.64 88888.00 2017-01-18 02:01:23.407 018 16418.70 258.77 51000.66 88888.00 2017-01-18 02:01:23.907 018 16418.67 258.75 51000.63 88888.00 2017-01-18 02:01:24.407 018 16418.64 258.75 51000.65 88888.00 2017-01-18 02:01:24.907 018 16418.68 258.73 51000.65 88888.00 2017-01-18 02:01:25.407 018 16418.69 258.72 51000.66 88888.00 2017-01-18 02:01:25.907 018 16418.68 258.72 51000.59 88888.00 2017-01-18 02:01:26.407 018 16418.64 258.66 51000.59 88888.00 2017-01-18 02:01:26.907 018 16418.63 258.65 51000.69 88888.00 2017-01-18 02:01:27.407 018 16418.62 258.69 51000.67 88888.00 2017-01-18 02:01:27.907 018 16418.67 258.73 51000.72 88888.00 2017-01-18 02:01:28.407 018 16418.63 258.71 51000.69 88888.00 2017-01-18 02:01:28.907 018 16418.62 258.76 51000.67 88888.00 2017-01-18 02:01:29.407 018 16418.64 258.73 51000.63 88888.00 2017-01-18 02:01:29.907 018 16418.66 258.66 51000.61 88888.00 2017-01-18 02:01:30.407 018 16418.68 258.71 51000.65 88888.00 2017-01-18 02:01:30.907 018 16418.71 258.71 51000.69 88888.00 2017-01-18 02:01:31.407 018 16418.77 258.72 51000.68 88888.00 2017-01-18 02:01:31.907 018 16418.71 258.72 51000.64 88888.00 2017-01-18 02:01:32.407 018 16418.64 258.76 51000.69 88888.00 2017-01-18 02:01:32.907 018 16418.61 258.76 51000.64 88888.00 2017-01-18 02:01:33.407 018 16418.67 258.72 51000.58 88888.00 2017-01-18 02:01:33.907 018 16418.69 258.69 51000.60 88888.00 2017-01-18 02:01:34.407 018 16418.68 258.72 51000.66 88888.00 2017-01-18 02:01:34.907 018 16418.70 258.74 51000.61 88888.00 2017-01-18 02:01:35.408 018 16418.69 258.75 51000.59 88888.00 2017-01-18 02:01:35.908 018 16418.70 258.75 51000.60 88888.00 2017-01-18 02:01:36.408 018 16418.70 258.74 51000.61 88888.00 2017-01-18 02:01:36.908 018 16418.68 258.76 51000.59 88888.00 2017-01-18 02:01:37.408 018 16418.66 258.77 51000.54 88888.00 2017-01-18 02:01:37.908 018 16418.70 258.77 51000.63 88888.00 2017-01-18 02:01:38.408 018 16418.68 258.80 51000.68 88888.00 2017-01-18 02:01:38.908 018 16418.69 258.77 51000.65 88888.00 2017-01-18 02:01:39.408 018 16418.70 258.74 51000.67 88888.00 2017-01-18 02:01:39.908 018 16418.67 258.77 51000.76 88888.00 2017-01-18 02:01:40.408 018 16418.61 258.82 51000.74 88888.00 2017-01-18 02:01:40.908 018 16418.64 258.82 51000.68 88888.00 2017-01-18 02:01:41.408 018 16418.70 258.81 51000.66 88888.00 2017-01-18 02:01:41.908 018 16418.70 258.80 51000.60 88888.00 2017-01-18 02:01:42.408 018 16418.66 258.82 51000.64 88888.00 2017-01-18 02:01:42.908 018 16418.60 258.80 51000.61 88888.00 2017-01-18 02:01:43.408 018 16418.64 258.81 51000.57 88888.00 2017-01-18 02:01:43.908 018 16418.67 258.74 51000.58 88888.00 2017-01-18 02:01:44.408 018 16418.71 258.75 51000.60 88888.00 2017-01-18 02:01:44.908 018 16418.69 258.72 51000.59 88888.00 2017-01-18 02:01:45.408 018 16418.69 258.72 51000.59 88888.00 2017-01-18 02:01:45.908 018 16418.71 258.76 51000.56 88888.00 2017-01-18 02:01:46.408 018 16418.77 258.73 51000.57 88888.00 2017-01-18 02:01:46.908 018 16418.76 258.72 51000.58 88888.00 2017-01-18 02:01:47.408 018 16418.77 258.74 51000.63 88888.00 2017-01-18 02:01:47.908 018 16418.77 258.75 51000.61 88888.00 2017-01-18 02:01:48.408 018 16418.75 258.74 51000.66 88888.00 2017-01-18 02:01:48.908 018 16418.72 258.69 51000.74 88888.00 2017-01-18 02:01:49.408 018 16418.72 258.73 51000.65 88888.00 2017-01-18 02:01:49.908 018 16418.70 258.76 51000.67 88888.00 2017-01-18 02:01:50.408 018 16418.71 258.75 51000.68 88888.00 2017-01-18 02:01:50.908 018 16418.69 258.73 51000.70 88888.00 2017-01-18 02:01:51.408 018 16418.75 258.77 51000.68 88888.00 2017-01-18 02:01:51.908 018 16418.72 258.73 51000.64 88888.00 2017-01-18 02:01:52.408 018 16418.72 258.71 51000.66 88888.00 2017-01-18 02:01:52.908 018 16418.75 258.68 51000.68 88888.00 2017-01-18 02:01:53.408 018 16418.78 258.68 51000.65 88888.00 2017-01-18 02:01:53.908 018 16418.82 258.69 51000.67 88888.00 2017-01-18 02:01:54.408 018 16418.85 258.73 51000.73 88888.00 2017-01-18 02:01:54.908 018 16418.80 258.71 51000.67 88888.00 2017-01-18 02:01:55.408 018 16418.77 258.71 51000.65 88888.00 2017-01-18 02:01:55.908 018 16418.75 258.72 51000.66 88888.00 2017-01-18 02:01:56.408 018 16418.71 258.73 51000.61 88888.00 2017-01-18 02:01:56.908 018 16418.73 258.77 51000.61 88888.00 2017-01-18 02:01:57.408 018 16418.76 258.77 51000.65 88888.00 2017-01-18 02:01:57.908 018 16418.77 258.75 51000.66 88888.00 2017-01-18 02:01:58.408 018 16418.77 258.78 51000.63 88888.00 2017-01-18 02:01:58.908 018 16418.78 258.78 51000.68 88888.00 2017-01-18 02:01:59.408 018 16418.80 258.76 51000.67 88888.00 2017-01-18 02:01:59.908 018 16418.77 258.69 51000.65 88888.00 2017-01-18 02:02:00.408 018 16418.76 258.69 51000.59 88888.00 2017-01-18 02:02:00.908 018 16418.75 258.72 51000.61 88888.00 2017-01-18 02:02:01.408 018 16418.73 258.71 51000.67 88888.00 2017-01-18 02:02:01.908 018 16418.76 258.72 51000.69 88888.00 2017-01-18 02:02:02.408 018 16418.75 258.72 51000.72 88888.00 2017-01-18 02:02:02.908 018 16418.76 258.69 51000.75 88888.00 2017-01-18 02:02:03.408 018 16418.78 258.65 51000.69 88888.00 2017-01-18 02:02:03.908 018 16418.80 258.69 51000.63 88888.00 2017-01-18 02:02:04.408 018 16418.79 258.73 51000.67 88888.00 2017-01-18 02:02:04.908 018 16418.72 258.69 51000.74 88888.00 2017-01-18 02:02:05.409 018 16418.67 258.72 51000.74 88888.00 2017-01-18 02:02:05.909 018 16418.71 258.71 51000.77 88888.00 2017-01-18 02:02:06.409 018 16418.73 258.74 51000.75 88888.00 2017-01-18 02:02:06.909 018 16418.73 258.69 51000.75 88888.00 2017-01-18 02:02:07.409 018 16418.76 258.72 51000.73 88888.00 2017-01-18 02:02:07.909 018 16418.75 258.73 51000.73 88888.00 2017-01-18 02:02:08.409 018 16418.73 258.77 51000.70 88888.00 2017-01-18 02:02:08.909 018 16418.76 258.77 51000.69 88888.00 2017-01-18 02:02:09.409 018 16418.76 258.78 51000.73 88888.00 2017-01-18 02:02:09.909 018 16418.78 258.78 51000.70 88888.00 2017-01-18 02:02:10.409 018 16418.76 258.83 51000.78 88888.00 2017-01-18 02:02:10.909 018 16418.78 258.80 51000.78 88888.00 2017-01-18 02:02:11.409 018 16418.79 258.80 51000.74 88888.00 2017-01-18 02:02:11.909 018 16418.79 258.82 51000.82 88888.00 2017-01-18 02:02:12.409 018 16418.78 258.82 51000.76 88888.00 2017-01-18 02:02:12.909 018 16418.78 258.75 51000.76 88888.00 2017-01-18 02:02:13.409 018 16418.77 258.75 51000.78 88888.00 2017-01-18 02:02:13.909 018 16418.77 258.76 51000.76 88888.00 2017-01-18 02:02:14.409 018 16418.73 258.78 51000.73 88888.00 2017-01-18 02:02:14.909 018 16418.73 258.85 51000.67 88888.00 2017-01-18 02:02:15.409 018 16418.72 258.92 51000.64 88888.00 2017-01-18 02:02:15.909 018 16418.73 258.94 51000.65 88888.00 2017-01-18 02:02:16.409 018 16418.75 258.87 51000.67 88888.00 2017-01-18 02:02:16.909 018 16418.73 258.83 51000.67 88888.00 2017-01-18 02:02:17.409 018 16418.73 258.89 51000.67 88888.00 2017-01-18 02:02:17.909 018 16418.77 258.91 51000.66 88888.00 2017-01-18 02:02:18.409 018 16418.75 258.93 51000.72 88888.00 2017-01-18 02:02:18.909 018 16418.72 258.91 51000.74 88888.00 2017-01-18 02:02:19.409 018 16418.73 258.92 51000.68 88888.00 2017-01-18 02:02:19.909 018 16418.73 258.95 51000.73 88888.00 2017-01-18 02:02:20.409 018 16418.76 258.90 51000.78 88888.00 2017-01-18 02:02:20.909 018 16418.77 258.91 51000.77 88888.00 2017-01-18 02:02:21.409 018 16418.78 258.91 51000.76 88888.00 2017-01-18 02:02:21.909 018 16418.79 258.91 51000.78 88888.00 2017-01-18 02:02:22.409 018 16418.81 258.91 51000.78 88888.00 2017-01-18 02:02:22.909 018 16418.82 258.90 51000.82 88888.00 2017-01-18 02:02:23.409 018 16418.82 258.86 51000.81 88888.00 2017-01-18 02:02:23.909 018 16418.81 258.75 51000.78 88888.00 2017-01-18 02:02:24.409 018 16418.82 258.80 51000.76 88888.00 2017-01-18 02:02:24.909 018 16418.82 258.84 51000.78 88888.00 2017-01-18 02:02:25.409 018 16418.82 258.87 51000.81 88888.00 2017-01-18 02:02:25.909 018 16418.77 258.91 51000.79 88888.00 2017-01-18 02:02:26.409 018 16418.75 258.90 51000.78 88888.00 2017-01-18 02:02:26.909 018 16418.76 258.89 51000.77 88888.00 2017-01-18 02:02:27.409 018 16418.73 258.90 51000.82 88888.00 2017-01-18 02:02:27.909 018 16418.71 258.87 51000.78 88888.00 2017-01-18 02:02:28.409 018 16418.67 258.84 51000.83 88888.00 2017-01-18 02:02:28.909 018 16418.70 258.85 51000.82 88888.00 2017-01-18 02:02:29.409 018 16418.69 258.83 51000.76 88888.00 2017-01-18 02:02:29.909 018 16418.73 258.89 51000.76 88888.00 2017-01-18 02:02:30.409 018 16418.76 258.92 51000.79 88888.00 2017-01-18 02:02:30.909 018 16418.73 258.91 51000.78 88888.00 2017-01-18 02:02:31.409 018 16418.72 258.91 51000.81 88888.00 2017-01-18 02:02:31.909 018 16418.76 258.89 51000.81 88888.00 2017-01-18 02:02:32.409 018 16418.75 258.85 51000.83 88888.00 2017-01-18 02:02:32.909 018 16418.75 258.85 51000.85 88888.00 2017-01-18 02:02:33.409 018 16418.76 258.87 51000.91 88888.00 2017-01-18 02:02:33.909 018 16418.78 258.86 51000.82 88888.00 2017-01-18 02:02:34.409 018 16418.76 258.82 51000.86 88888.00 2017-01-18 02:02:34.909 018 16418.76 258.78 51000.76 88888.00 2017-01-18 02:02:35.410 018 16418.72 258.83 51000.74 88888.00 2017-01-18 02:02:35.910 018 16418.71 258.86 51000.78 88888.00 2017-01-18 02:02:36.410 018 16418.71 258.89 51000.82 88888.00 2017-01-18 02:02:36.910 018 16418.69 258.91 51000.79 88888.00 2017-01-18 02:02:37.410 018 16418.68 258.94 51000.85 88888.00 2017-01-18 02:02:37.910 018 16418.67 258.95 51000.79 88888.00 2017-01-18 02:02:38.410 018 16418.70 258.94 51000.77 88888.00 2017-01-18 02:02:38.910 018 16418.70 258.94 51000.79 88888.00 2017-01-18 02:02:39.410 018 16418.73 258.91 51000.82 88888.00 2017-01-18 02:02:39.910 018 16418.77 258.91 51000.85 88888.00 2017-01-18 02:02:40.410 018 16418.76 258.95 51000.83 88888.00 2017-01-18 02:02:40.910 018 16418.75 258.95 51000.78 88888.00 2017-01-18 02:02:41.410 018 16418.73 258.95 51000.83 88888.00 2017-01-18 02:02:41.910 018 16418.71 258.94 51000.82 88888.00 2017-01-18 02:02:42.410 018 16418.76 258.92 51000.79 88888.00 2017-01-18 02:02:42.910 018 16418.72 258.95 51000.76 88888.00 2017-01-18 02:02:43.410 018 16418.70 258.93 51000.83 88888.00 2017-01-18 02:02:43.910 018 16418.71 258.95 51000.84 88888.00 2017-01-18 02:02:44.410 018 16418.73 258.94 51000.82 88888.00 2017-01-18 02:02:44.910 018 16418.76 258.92 51000.77 88888.00 2017-01-18 02:02:45.410 018 16418.72 258.92 51000.74 88888.00 2017-01-18 02:02:45.910 018 16418.70 258.91 51000.82 88888.00 2017-01-18 02:02:46.410 018 16418.73 258.94 51000.85 88888.00 2017-01-18 02:02:46.910 018 16418.76 258.92 51000.84 88888.00 2017-01-18 02:02:47.410 018 16418.72 258.84 51000.79 88888.00 2017-01-18 02:02:47.910 018 16418.76 258.85 51000.77 88888.00 2017-01-18 02:02:48.410 018 16418.73 258.87 51000.81 88888.00 2017-01-18 02:02:48.910 018 16418.70 258.90 51000.84 88888.00 2017-01-18 02:02:49.410 018 16418.67 258.89 51000.84 88888.00 2017-01-18 02:02:49.910 018 16418.64 258.83 51000.83 88888.00 2017-01-18 02:02:50.410 018 16418.59 258.83 51000.81 88888.00 2017-01-18 02:02:50.910 018 16418.60 258.83 51000.79 88888.00 2017-01-18 02:02:51.410 018 16418.66 258.85 51000.70 88888.00 2017-01-18 02:02:51.910 018 16418.67 258.86 51000.65 88888.00 2017-01-18 02:02:52.410 018 16418.64 258.91 51000.68 88888.00 2017-01-18 02:02:52.910 018 16418.63 258.90 51000.68 88888.00 2017-01-18 02:02:53.410 018 16418.62 258.89 51000.74 88888.00 2017-01-18 02:02:53.910 018 16418.63 258.89 51000.72 88888.00 2017-01-18 02:02:54.410 018 16418.64 258.91 51000.76 88888.00 2017-01-18 02:02:54.910 018 16418.66 258.92 51000.75 88888.00 2017-01-18 02:02:55.410 018 16418.68 258.90 51000.74 88888.00 2017-01-18 02:02:55.910 018 16418.66 258.94 51000.76 88888.00 2017-01-18 02:02:56.410 018 16418.64 258.95 51000.78 88888.00 2017-01-18 02:02:56.910 018 16418.64 258.89 51000.78 88888.00 2017-01-18 02:02:57.410 018 16418.66 258.86 51000.78 88888.00 2017-01-18 02:02:57.910 018 16418.66 258.83 51000.84 88888.00 2017-01-18 02:02:58.410 018 16418.63 258.89 51000.86 88888.00 2017-01-18 02:02:58.910 018 16418.60 258.93 51000.77 88888.00 2017-01-18 02:02:59.410 018 16418.61 258.82 51000.75 88888.00 2017-01-18 02:02:59.910 018 16418.59 258.82 51000.79 88888.00 2017-01-18 02:03:00.410 018 16418.59 258.82 51000.78 88888.00 2017-01-18 02:03:00.910 018 16418.62 258.78 51000.76 88888.00 2017-01-18 02:03:01.410 018 16418.64 258.82 51000.74 88888.00 2017-01-18 02:03:01.910 018 16418.66 258.80 51000.72 88888.00 2017-01-18 02:03:02.410 018 16418.63 258.81 51000.72 88888.00 2017-01-18 02:03:02.910 018 16418.61 258.82 51000.76 88888.00 2017-01-18 02:03:03.410 018 16418.63 258.84 51000.83 88888.00 2017-01-18 02:03:03.910 018 16418.64 258.84 51000.81 88888.00 2017-01-18 02:03:04.410 018 16418.63 258.86 51000.74 88888.00 2017-01-18 02:03:04.910 018 16418.63 258.83 51000.74 88888.00 2017-01-18 02:03:05.411 018 16418.54 258.85 51000.73 88888.00 2017-01-18 02:03:05.911 018 16418.59 258.84 51000.70 88888.00 2017-01-18 02:03:06.411 018 16418.55 258.83 51000.74 88888.00 2017-01-18 02:03:06.911 018 16418.55 258.83 51000.70 88888.00 2017-01-18 02:03:07.411 018 16418.58 258.84 51000.72 88888.00 2017-01-18 02:03:07.911 018 16418.55 258.82 51000.67 88888.00 2017-01-18 02:03:08.411 018 16418.56 258.84 51000.64 88888.00 2017-01-18 02:03:08.911 018 16418.59 258.87 51000.67 88888.00 2017-01-18 02:03:09.411 018 16418.53 258.84 51000.68 88888.00 2017-01-18 02:03:09.911 018 16418.51 258.80 51000.70 88888.00 2017-01-18 02:03:10.411 018 16418.53 258.81 51000.75 88888.00 2017-01-18 02:03:10.911 018 16418.56 258.82 51000.72 88888.00 2017-01-18 02:03:11.411 018 16418.52 258.83 51000.74 88888.00 2017-01-18 02:03:11.911 018 16418.50 258.82 51000.67 88888.00 2017-01-18 02:03:12.411 018 16418.50 258.85 51000.67 88888.00 2017-01-18 02:03:12.911 018 16418.51 258.91 51000.67 88888.00 2017-01-18 02:03:13.411 018 16418.54 258.91 51000.74 88888.00 2017-01-18 02:03:13.911 018 16418.53 258.84 51000.77 88888.00 2017-01-18 02:03:14.411 018 16418.58 258.82 51000.72 88888.00 2017-01-18 02:03:14.911 018 16418.56 258.77 51000.68 88888.00 2017-01-18 02:03:15.411 018 16418.58 258.75 51000.69 88888.00 2017-01-18 02:03:15.911 018 16418.53 258.75 51000.73 88888.00 2017-01-18 02:03:16.411 018 16418.51 258.80 51000.74 88888.00 2017-01-18 02:03:16.911 018 16418.47 258.83 51000.73 88888.00 2017-01-18 02:03:17.411 018 16418.49 258.81 51000.79 88888.00 2017-01-18 02:03:17.911 018 16418.51 258.80 51000.78 88888.00 2017-01-18 02:03:18.411 018 16418.54 258.81 51000.83 88888.00 2017-01-18 02:03:18.911 018 16418.54 258.80 51000.84 88888.00 2017-01-18 02:03:19.411 018 16418.58 258.82 51000.87 88888.00 2017-01-18 02:03:19.911 018 16418.59 258.82 51000.82 88888.00 2017-01-18 02:03:20.411 018 16418.60 258.78 51000.77 88888.00 2017-01-18 02:03:20.911 018 16418.61 258.81 51000.77 88888.00 2017-01-18 02:03:21.411 018 16418.55 258.85 51000.76 88888.00 2017-01-18 02:03:21.911 018 16418.56 258.84 51000.75 88888.00 2017-01-18 02:03:22.411 018 16418.58 258.80 51000.77 88888.00 2017-01-18 02:03:22.911 018 16418.59 258.82 51000.82 88888.00 2017-01-18 02:03:23.411 018 16418.58 258.84 51000.90 88888.00 2017-01-18 02:03:23.911 018 16418.56 258.82 51000.87 88888.00 2017-01-18 02:03:24.411 018 16418.55 258.81 51000.90 88888.00 2017-01-18 02:03:24.911 018 16418.52 258.80 51000.86 88888.00 2017-01-18 02:03:25.411 018 16418.51 258.80 51000.88 88888.00 2017-01-18 02:03:25.911 018 16418.51 258.76 51000.91 88888.00 2017-01-18 02:03:26.411 018 16418.50 258.77 51000.86 88888.00 2017-01-18 02:03:26.911 018 16418.53 258.78 51000.84 88888.00 2017-01-18 02:03:27.411 018 16418.54 258.83 51000.86 88888.00 2017-01-18 02:03:27.911 018 16418.53 258.83 51000.85 88888.00 2017-01-18 02:03:28.411 018 16418.53 258.85 51000.87 88888.00 2017-01-18 02:03:28.911 018 16418.55 258.85 51000.94 88888.00 2017-01-18 02:03:29.411 018 16418.53 258.82 51000.85 88888.00 2017-01-18 02:03:29.911 018 16418.54 258.83 51000.79 88888.00 2017-01-18 02:03:30.411 018 16418.58 258.80 51000.82 88888.00 2017-01-18 02:03:30.911 018 16418.58 258.75 51000.82 88888.00 2017-01-18 02:03:31.411 018 16418.56 258.76 51000.83 88888.00 2017-01-18 02:03:31.911 018 16418.58 258.78 51000.85 88888.00 2017-01-18 02:03:32.411 018 16418.55 258.80 51000.86 88888.00 2017-01-18 02:03:32.911 018 16418.56 258.83 51000.86 88888.00 2017-01-18 02:03:33.411 018 16418.54 258.82 51000.85 88888.00 2017-01-18 02:03:33.911 018 16418.51 258.84 51000.84 88888.00 2017-01-18 02:03:34.411 018 16418.53 258.81 51000.85 88888.00 2017-01-18 02:03:34.911 018 16418.54 258.77 51000.85 88888.00 2017-01-18 02:03:35.412 018 16418.56 258.73 51000.81 88888.00 2017-01-18 02:03:35.912 018 16418.55 258.77 51000.84 88888.00 2017-01-18 02:03:36.412 018 16418.54 258.84 51000.83 88888.00 2017-01-18 02:03:36.912 018 16418.56 258.80 51000.84 88888.00 2017-01-18 02:03:37.412 018 16418.56 258.76 51000.86 88888.00 2017-01-18 02:03:37.912 018 16418.58 258.75 51000.82 88888.00 2017-01-18 02:03:38.412 018 16418.59 258.71 51000.81 88888.00 2017-01-18 02:03:38.912 018 16418.60 258.80 51000.87 88888.00 2017-01-18 02:03:39.412 018 16418.63 258.81 51000.85 88888.00 2017-01-18 02:03:39.912 018 16418.61 258.76 51000.77 88888.00 2017-01-18 02:03:40.412 018 16418.59 258.74 51000.76 88888.00 2017-01-18 02:03:40.912 018 16418.60 258.75 51000.79 88888.00 2017-01-18 02:03:41.412 018 16418.58 258.74 51000.77 88888.00 2017-01-18 02:03:41.912 018 16418.54 258.78 51000.72 88888.00 2017-01-18 02:03:42.412 018 16418.50 258.76 51000.74 88888.00 2017-01-18 02:03:42.912 018 16418.51 258.73 51000.74 88888.00 2017-01-18 02:03:43.412 018 16418.53 258.73 51000.75 88888.00 2017-01-18 02:03:43.912 018 16418.52 258.78 51000.77 88888.00 2017-01-18 02:03:44.412 018 16418.50 258.82 51000.79 88888.00 2017-01-18 02:03:44.912 018 16418.49 258.78 51000.83 88888.00 2017-01-18 02:03:45.412 018 16418.50 258.74 51000.78 88888.00 2017-01-18 02:03:45.912 018 16418.55 258.76 51000.77 88888.00 2017-01-18 02:03:46.412 018 16418.53 258.75 51000.78 88888.00 2017-01-18 02:03:46.912 018 16418.50 258.72 51000.76 88888.00 2017-01-18 02:03:47.412 018 16418.52 258.74 51000.79 88888.00 2017-01-18 02:03:47.912 018 16418.56 258.78 51000.81 88888.00 2017-01-18 02:03:48.412 018 16418.56 258.76 51000.86 88888.00 2017-01-18 02:03:48.912 018 16418.56 258.75 51000.77 88888.00 2017-01-18 02:03:49.412 018 16418.56 258.78 51000.75 88888.00 2017-01-18 02:03:49.912 018 16418.56 258.80 51000.76 88888.00 2017-01-18 02:03:50.412 018 16418.56 258.78 51000.79 88888.00 2017-01-18 02:03:50.912 018 16418.53 258.87 51000.77 88888.00 2017-01-18 02:03:51.412 018 16418.53 258.84 51000.69 88888.00 2017-01-18 02:03:51.912 018 16418.56 258.83 51000.73 88888.00 2017-01-18 02:03:52.412 018 16418.55 258.87 51000.73 88888.00 2017-01-18 02:03:52.912 018 16418.53 258.83 51000.77 88888.00 2017-01-18 02:03:53.412 018 16418.54 258.83 51000.79 88888.00 2017-01-18 02:03:53.912 018 16418.59 258.82 51000.83 88888.00 2017-01-18 02:03:54.412 018 16418.58 258.86 51000.77 88888.00 2017-01-18 02:03:54.912 018 16418.55 258.91 51000.76 88888.00 2017-01-18 02:03:55.412 018 16418.55 258.86 51000.70 88888.00 2017-01-18 02:03:55.912 018 16418.60 258.84 51000.73 88888.00 2017-01-18 02:03:56.412 018 16418.55 258.83 51000.77 88888.00 2017-01-18 02:03:56.912 018 16418.58 258.87 51000.82 88888.00 2017-01-18 02:03:57.412 018 16418.55 258.86 51000.84 88888.00 2017-01-18 02:03:57.912 018 16418.52 258.82 51000.86 88888.00 2017-01-18 02:03:58.412 018 16418.52 258.85 51000.82 88888.00 2017-01-18 02:03:58.912 018 16418.51 258.99 51000.77 88888.00 2017-01-18 02:03:59.412 018 16418.49 258.95 51000.78 88888.00 2017-01-18 02:03:59.912 018 16418.52 258.91 51000.82 88888.00 2017-01-18 02:04:00.412 018 16418.53 258.85 51000.88 88888.00 2017-01-18 02:04:00.912 018 16418.51 258.90 51000.87 88888.00 2017-01-18 02:04:01.412 018 16418.52 258.92 51000.82 88888.00 2017-01-18 02:04:01.912 018 16418.53 258.93 51000.87 88888.00 2017-01-18 02:04:02.412 018 16418.54 258.95 51000.90 88888.00 2017-01-18 02:04:02.912 018 16418.50 258.91 51000.82 88888.00 2017-01-18 02:04:03.412 018 16418.53 258.90 51000.84 88888.00 2017-01-18 02:04:03.912 018 16418.58 258.85 51000.86 88888.00 2017-01-18 02:04:04.412 018 16418.62 258.89 51000.87 88888.00 2017-01-18 02:04:04.912 018 16418.56 258.91 51000.84 88888.00 2017-01-18 02:04:05.413 018 16418.55 258.89 51000.81 88888.00 2017-01-18 02:04:05.913 018 16418.60 258.85 51000.78 88888.00 2017-01-18 02:04:06.413 018 16418.61 258.80 51000.81 88888.00 2017-01-18 02:04:06.913 018 16418.58 258.85 51000.77 88888.00 2017-01-18 02:04:07.413 018 16418.54 258.84 51000.77 88888.00 2017-01-18 02:04:07.913 018 16418.51 258.82 51000.78 88888.00 2017-01-18 02:04:08.413 018 16418.52 258.82 51000.81 88888.00 2017-01-18 02:04:08.913 018 16418.56 258.87 51000.75 88888.00 2017-01-18 02:04:09.413 018 16418.54 258.85 51000.72 88888.00 2017-01-18 02:04:09.913 018 16418.50 258.87 51000.79 88888.00 2017-01-18 02:04:10.413 018 16418.53 258.98 51000.78 88888.00 2017-01-18 02:04:10.913 018 16418.54 258.99 51000.72 88888.00 2017-01-18 02:04:11.413 018 16418.55 258.95 51000.69 88888.00 2017-01-18 02:04:11.913 018 16418.55 258.95 51000.68 88888.00 2017-01-18 02:04:12.413 018 16418.53 259.00 51000.69 88888.00 2017-01-18 02:04:12.913 018 16418.54 259.02 51000.73 88888.00 2017-01-18 02:04:13.413 018 16418.55 259.03 51000.74 88888.00 2017-01-18 02:04:13.913 018 16418.52 258.99 51000.67 88888.00 2017-01-18 02:04:14.413 018 16418.52 258.90 51000.73 88888.00 2017-01-18 02:04:14.913 018 16418.58 258.89 51000.69 88888.00 2017-01-18 02:04:15.413 018 16418.61 258.92 51000.70 88888.00 2017-01-18 02:04:15.913 018 16418.56 258.92 51000.69 88888.00 2017-01-18 02:04:16.413 018 16418.55 258.95 51000.67 88888.00 2017-01-18 02:04:16.913 018 16418.55 258.99 51000.65 88888.00 2017-01-18 02:04:17.413 018 16418.55 258.93 51000.68 88888.00 2017-01-18 02:04:17.913 018 16418.58 258.92 51000.73 88888.00 2017-01-18 02:04:18.413 018 16418.54 258.97 51000.74 88888.00 2017-01-18 02:04:18.913 018 16418.52 258.93 51000.76 88888.00 2017-01-18 02:04:19.413 018 16418.53 258.90 51000.69 88888.00 2017-01-18 02:04:19.913 018 16418.53 258.93 51000.72 88888.00 2017-01-18 02:04:20.413 018 16418.54 258.93 51000.75 88888.00 2017-01-18 02:04:20.913 018 16418.59 258.95 51000.73 88888.00 2017-01-18 02:04:21.413 018 16418.58 258.97 51000.72 88888.00 2017-01-18 02:04:21.913 018 16418.59 259.04 51000.69 88888.00 2017-01-18 02:04:22.413 018 16418.59 259.06 51000.67 88888.00 2017-01-18 02:04:22.913 018 16418.58 259.02 51000.64 88888.00 2017-01-18 02:04:23.413 018 16418.56 259.02 51000.61 88888.00 2017-01-18 02:04:23.913 018 16418.58 259.00 51000.67 88888.00 2017-01-18 02:04:24.413 018 16418.55 259.02 51000.63 88888.00 2017-01-18 02:04:24.913 018 16418.55 258.98 51000.56 88888.00 2017-01-18 02:04:25.413 018 16418.55 258.94 51000.65 88888.00 2017-01-18 02:04:25.913 018 16418.58 258.95 51000.69 88888.00 2017-01-18 02:04:26.413 018 16418.61 258.98 51000.66 88888.00 2017-01-18 02:04:26.913 018 16418.59 259.08 51000.67 88888.00 2017-01-18 02:04:27.413 018 16418.58 259.03 51000.68 88888.00 2017-01-18 02:04:27.913 018 16418.54 259.06 51000.70 88888.00 2017-01-18 02:04:28.413 018 16418.53 259.08 51000.70 88888.00 2017-01-18 02:04:28.913 018 16418.52 259.06 51000.64 88888.00 2017-01-18 02:04:29.413 018 16418.49 259.03 51000.61 88888.00 2017-01-18 02:04:29.913 018 16418.51 259.02 51000.64 88888.00 2017-01-18 02:04:30.413 018 16418.52 259.06 51000.64 88888.00 2017-01-18 02:04:30.913 018 16418.58 259.09 51000.58 88888.00 2017-01-18 02:04:31.404 018 16418.56 259.03 51000.59 88888.00 2017-01-18 02:04:31.904 018 16418.51 259.02 51000.67 88888.00 2017-01-18 02:04:32.404 018 16418.51 259.07 51000.65 88888.00 2017-01-18 02:04:32.904 018 16418.49 259.11 51000.64 88888.00 2017-01-18 02:04:33.404 018 16418.50 259.10 51000.61 88888.00 2017-01-18 02:04:33.904 018 16418.51 259.09 51000.56 88888.00 2017-01-18 02:04:34.404 018 16418.54 259.09 51000.55 88888.00 2017-01-18 02:04:34.904 018 16418.52 259.08 51000.58 88888.00 2017-01-18 02:04:35.404 018 16418.51 259.08 51000.58 88888.00 2017-01-18 02:04:35.904 018 16418.50 259.08 51000.60 88888.00 2017-01-18 02:04:36.404 018 16418.52 259.11 51000.59 88888.00 2017-01-18 02:04:36.904 018 16418.49 259.12 51000.63 88888.00 2017-01-18 02:04:37.404 018 16418.50 259.09 51000.58 88888.00 2017-01-18 02:04:37.904 018 16418.53 259.07 51000.56 88888.00 2017-01-18 02:04:38.404 018 16418.51 259.08 51000.59 88888.00 2017-01-18 02:04:38.904 018 16418.51 259.09 51000.59 88888.00 2017-01-18 02:04:39.404 018 16418.49 259.09 51000.61 88888.00 2017-01-18 02:04:39.904 018 16418.52 259.09 51000.60 88888.00 2017-01-18 02:04:40.404 018 16418.54 259.06 51000.58 88888.00 2017-01-18 02:04:40.904 018 16418.53 259.06 51000.61 88888.00 2017-01-18 02:04:41.404 018 16418.53 259.07 51000.59 88888.00 2017-01-18 02:04:41.904 018 16418.47 259.07 51000.58 88888.00 2017-01-18 02:04:42.404 018 16418.49 259.10 51000.58 88888.00 2017-01-18 02:04:42.904 018 16418.47 259.15 51000.53 88888.00 2017-01-18 02:04:43.404 018 16418.44 259.13 51000.54 88888.00 2017-01-18 02:04:43.904 018 16418.45 259.12 51000.56 88888.00 2017-01-18 02:04:44.404 018 16418.42 259.13 51000.57 88888.00 2017-01-18 02:04:44.904 018 16418.42 259.10 51000.58 88888.00 2017-01-18 02:04:45.404 018 16418.47 259.07 51000.57 88888.00 2017-01-18 02:04:45.904 018 16418.45 259.10 51000.57 88888.00 2017-01-18 02:04:46.404 018 16418.46 259.10 51000.55 88888.00 2017-01-18 02:04:46.904 018 16418.51 259.10 51000.56 88888.00 2017-01-18 02:04:47.404 018 16418.46 259.12 51000.50 88888.00 2017-01-18 02:04:47.904 018 16418.40 259.08 51000.47 88888.00 2017-01-18 02:04:48.404 018 16418.40 259.12 51000.51 88888.00 2017-01-18 02:04:48.904 018 16418.44 259.11 51000.54 88888.00 2017-01-18 02:04:49.404 018 16418.45 259.12 51000.58 88888.00 2017-01-18 02:04:49.904 018 16418.41 259.10 51000.60 88888.00 2017-01-18 02:04:50.404 018 16418.42 259.09 51000.53 88888.00 2017-01-18 02:04:50.904 018 16418.44 259.15 51000.61 88888.00 2017-01-18 02:04:51.404 018 16418.43 259.15 51000.64 88888.00 2017-01-18 02:04:51.904 018 16418.44 259.18 51000.70 88888.00 2017-01-18 02:04:52.404 018 16418.50 259.11 51000.73 88888.00 2017-01-18 02:04:52.904 018 16418.52 259.10 51000.67 88888.00 2017-01-18 02:04:53.404 018 16418.50 259.15 51000.63 88888.00 2017-01-18 02:04:53.904 018 16418.50 259.16 51000.64 88888.00 2017-01-18 02:04:54.404 018 16418.47 259.17 51000.61 88888.00 2017-01-18 02:04:54.904 018 16418.50 259.13 51000.59 88888.00 2017-01-18 02:04:55.404 018 16418.51 259.09 51000.66 88888.00 2017-01-18 02:04:55.904 018 16418.52 259.12 51000.67 88888.00 2017-01-18 02:04:56.404 018 16418.51 259.11 51000.73 88888.00 2017-01-18 02:04:56.904 018 16418.50 259.13 51000.68 88888.00 2017-01-18 02:04:57.404 018 16418.50 259.16 51000.58 88888.00 2017-01-18 02:04:57.904 018 16418.49 259.18 51000.61 88888.00 2017-01-18 02:04:58.404 018 16418.53 259.16 51000.61 88888.00 2017-01-18 02:04:58.904 018 16418.52 259.12 51000.60 88888.00 2017-01-18 02:04:59.404 018 16418.52 259.17 51000.61 88888.00 2017-01-18 02:04:59.904 018 16418.52 259.22 51000.64 88888.00 2017-01-18 02:05:00.404 018 16418.50 259.22 51000.68 88888.00 2017-01-18 02:05:00.904 018 16418.49 259.18 51000.63 88888.00 2017-01-18 02:05:01.405 018 16418.46 259.17 51000.66 88888.00 2017-01-18 02:05:01.905 018 16418.47 259.15 51000.66 88888.00 2017-01-18 02:05:02.405 018 16418.47 259.19 51000.65 88888.00 2017-01-18 02:05:02.905 018 16418.47 259.24 51000.56 88888.00 2017-01-18 02:05:03.405 018 16418.49 259.24 51000.64 88888.00 2017-01-18 02:05:03.905 018 16418.47 259.22 51000.66 88888.00 2017-01-18 02:05:04.405 018 16418.49 259.20 51000.67 88888.00 2017-01-18 02:05:04.905 018 16418.50 259.18 51000.60 88888.00 2017-01-18 02:05:05.405 018 16418.46 259.12 51000.59 88888.00 2017-01-18 02:05:05.905 018 16418.45 259.13 51000.64 88888.00 2017-01-18 02:05:06.405 018 16418.47 259.13 51000.66 88888.00 2017-01-18 02:05:06.905 018 16418.46 259.17 51000.73 88888.00 2017-01-18 02:05:07.405 018 16418.43 259.16 51000.79 88888.00 2017-01-18 02:05:07.905 018 16418.43 259.10 51000.73 88888.00 2017-01-18 02:05:08.405 018 16418.46 259.16 51000.68 88888.00 2017-01-18 02:05:08.905 018 16418.46 259.20 51000.60 88888.00 2017-01-18 02:05:09.405 018 16418.45 259.16 51000.59 88888.00 2017-01-18 02:05:09.905 018 16418.41 259.19 51000.67 88888.00 2017-01-18 02:05:10.405 018 16418.44 259.17 51000.66 88888.00 2017-01-18 02:05:10.905 018 16418.43 259.13 51000.58 88888.00 2017-01-18 02:05:11.405 018 16418.47 259.13 51000.58 88888.00 2017-01-18 02:05:11.905 018 16418.50 259.12 51000.58 88888.00 2017-01-18 02:05:12.405 018 16418.49 259.11 51000.57 88888.00 2017-01-18 02:05:12.905 018 16418.43 259.13 51000.58 88888.00 2017-01-18 02:05:13.405 018 16418.44 259.13 51000.65 88888.00 2017-01-18 02:05:13.905 018 16418.44 259.19 51000.72 88888.00 2017-01-18 02:05:14.405 018 16418.44 259.18 51000.72 88888.00 2017-01-18 02:05:14.905 018 16418.49 259.13 51000.70 88888.00 2017-01-18 02:05:15.405 018 16418.51 259.18 51000.63 88888.00 2017-01-18 02:05:15.905 018 16418.47 259.19 51000.67 88888.00 2017-01-18 02:05:16.405 018 16418.46 259.18 51000.77 88888.00 2017-01-18 02:05:16.905 018 16418.49 259.17 51000.76 88888.00 2017-01-18 02:05:17.405 018 16418.51 259.18 51000.76 88888.00 2017-01-18 02:05:17.905 018 16418.49 259.21 51000.76 88888.00 2017-01-18 02:05:18.405 018 16418.45 259.19 51000.76 88888.00 2017-01-18 02:05:18.905 018 16418.45 259.18 51000.76 88888.00 2017-01-18 02:05:19.405 018 16418.44 259.21 51000.75 88888.00 2017-01-18 02:05:19.905 018 16418.43 259.20 51000.69 88888.00 2017-01-18 02:05:20.405 018 16418.46 259.20 51000.70 88888.00 2017-01-18 02:05:20.905 018 16418.47 259.21 51000.74 88888.00 2017-01-18 02:05:21.405 018 16418.46 259.25 51000.74 88888.00 2017-01-18 02:05:21.905 018 16418.43 259.26 51000.76 88888.00 2017-01-18 02:05:22.405 018 16418.42 259.26 51000.70 88888.00 2017-01-18 02:05:22.905 018 16418.40 259.28 51000.67 88888.00 2017-01-18 02:05:23.405 018 16418.42 259.29 51000.70 88888.00 2017-01-18 02:05:23.905 018 16418.43 259.32 51000.73 88888.00 2017-01-18 02:05:24.405 018 16418.44 259.29 51000.61 88888.00 2017-01-18 02:05:24.905 018 16418.42 259.27 51000.64 88888.00 2017-01-18 02:05:25.405 018 16418.38 259.26 51000.64 88888.00 2017-01-18 02:05:25.905 018 16418.37 259.24 51000.64 88888.00 2017-01-18 02:05:26.405 018 16418.35 259.25 51000.57 88888.00 2017-01-18 02:05:26.905 018 16418.37 259.22 51000.63 88888.00 2017-01-18 02:05:27.405 018 16418.37 259.20 51000.64 88888.00 2017-01-18 02:05:27.905 018 16418.40 259.24 51000.63 88888.00 2017-01-18 02:05:28.405 018 16418.40 259.28 51000.64 88888.00 2017-01-18 02:05:28.905 018 16418.37 259.29 51000.67 88888.00 2017-01-18 02:05:29.405 018 16418.35 259.32 51000.65 88888.00 2017-01-18 02:05:29.905 018 16418.34 259.30 51000.72 88888.00 2017-01-18 02:05:30.405 018 16418.33 259.28 51000.70 88888.00 2017-01-18 02:05:30.905 018 16418.33 259.32 51000.68 88888.00 2017-01-18 02:05:31.406 018 16418.37 259.30 51000.66 88888.00 2017-01-18 02:05:31.906 018 16418.38 259.22 51000.66 88888.00 2017-01-18 02:05:32.406 018 16418.38 259.26 51000.67 88888.00 2017-01-18 02:05:32.906 018 16418.36 259.29 51000.63 88888.00 2017-01-18 02:05:33.406 018 16418.37 259.30 51000.61 88888.00 2017-01-18 02:05:33.906 018 16418.37 259.26 51000.66 88888.00 2017-01-18 02:05:34.406 018 16418.40 259.26 51000.67 88888.00 2017-01-18 02:05:34.906 018 16418.40 259.30 51000.60 88888.00 2017-01-18 02:05:35.406 018 16418.37 259.38 51000.57 88888.00 2017-01-18 02:05:35.906 018 16418.38 259.36 51000.60 88888.00 2017-01-18 02:05:36.406 018 16418.40 259.29 51000.65 88888.00 2017-01-18 02:05:36.906 018 16418.40 259.29 51000.67 88888.00 2017-01-18 02:05:37.406 018 16418.33 259.26 51000.68 88888.00 2017-01-18 02:05:37.906 018 16418.35 259.27 51000.67 88888.00 2017-01-18 02:05:38.406 018 16418.34 259.28 51000.67 88888.00 2017-01-18 02:05:38.906 018 16418.33 259.26 51000.68 88888.00 2017-01-18 02:05:39.406 018 16418.33 259.32 51000.63 88888.00 2017-01-18 02:05:39.906 018 16418.31 259.27 51000.63 88888.00 2017-01-18 02:05:40.406 018 16418.29 259.24 51000.74 88888.00 2017-01-18 02:05:40.906 018 16418.36 259.26 51000.76 88888.00 2017-01-18 02:05:41.406 018 16418.36 259.28 51000.77 88888.00 2017-01-18 02:05:41.906 018 16418.33 259.27 51000.77 88888.00 2017-01-18 02:05:42.406 018 16418.31 259.25 51000.74 88888.00 2017-01-18 02:05:42.906 018 16418.31 259.24 51000.69 88888.00 2017-01-18 02:05:43.406 018 16418.31 259.25 51000.69 88888.00 2017-01-18 02:05:43.906 018 16418.32 259.25 51000.69 88888.00 2017-01-18 02:05:44.406 018 16418.32 259.21 51000.67 88888.00 2017-01-18 02:05:44.906 018 16418.31 259.24 51000.65 88888.00 2017-01-18 02:05:45.406 018 16418.29 259.25 51000.68 88888.00 2017-01-18 02:05:45.906 018 16418.28 259.28 51000.67 88888.00 2017-01-18 02:05:46.406 018 16418.28 259.26 51000.70 88888.00 2017-01-18 02:05:46.906 018 16418.28 259.27 51000.69 88888.00 2017-01-18 02:05:47.406 018 16418.28 259.28 51000.61 88888.00 2017-01-18 02:05:47.906 018 16418.28 259.29 51000.58 88888.00 2017-01-18 02:05:48.406 018 16418.24 259.26 51000.64 88888.00 2017-01-18 02:05:48.906 018 16418.23 259.25 51000.64 88888.00 2017-01-18 02:05:49.406 018 16418.23 259.28 51000.63 88888.00 2017-01-18 02:05:49.906 018 16418.20 259.29 51000.65 88888.00 2017-01-18 02:05:50.406 018 16418.23 259.37 51000.63 88888.00 2017-01-18 02:05:50.906 018 16418.23 259.34 51000.67 88888.00 2017-01-18 02:05:51.406 018 16418.18 259.28 51000.69 88888.00 2017-01-18 02:05:51.906 018 16418.18 259.22 51000.67 88888.00 2017-01-18 02:05:52.406 018 16418.24 259.27 51000.61 88888.00 2017-01-18 02:05:52.906 018 16418.27 259.27 51000.57 88888.00 2017-01-18 02:05:53.406 018 16418.28 259.30 51000.58 88888.00 2017-01-18 02:05:53.906 018 16418.26 259.35 51000.63 88888.00 2017-01-18 02:05:54.406 018 16418.22 259.36 51000.63 88888.00 2017-01-18 02:05:54.906 018 16418.19 259.29 51000.65 88888.00 2017-01-18 02:05:55.406 018 16418.23 259.25 51000.66 88888.00 2017-01-18 02:05:55.906 018 16418.24 259.26 51000.72 88888.00 2017-01-18 02:05:56.406 018 16418.26 259.29 51000.69 88888.00 2017-01-18 02:05:56.906 018 16418.28 259.36 51000.69 88888.00 2017-01-18 02:05:57.406 018 16418.28 259.34 51000.70 88888.00 2017-01-18 02:05:57.906 018 16418.23 259.33 51000.68 88888.00 2017-01-18 02:05:58.406 018 16418.25 259.28 51000.63 88888.00 2017-01-18 02:05:58.906 018 16418.25 259.29 51000.63 88888.00 2017-01-18 02:05:59.406 018 16418.24 259.21 51000.73 88888.00 2017-01-18 02:05:59.906 018 16418.25 259.20 51000.69 88888.00 2017-01-18 02:06:00.406 018 16418.27 259.26 51000.65 88888.00 2017-01-18 02:06:00.906 018 16418.25 259.26 51000.67 88888.00 2017-01-18 02:06:01.407 018 16418.24 259.27 51000.73 88888.00 2017-01-18 02:06:01.907 018 16418.19 259.26 51000.73 88888.00 2017-01-18 02:06:02.407 018 16418.17 259.32 51000.72 88888.00 2017-01-18 02:06:02.907 018 16418.16 259.32 51000.69 88888.00 2017-01-18 02:06:03.407 018 16418.20 259.29 51000.73 88888.00 2017-01-18 02:06:03.907 018 16418.19 259.25 51000.68 88888.00 2017-01-18 02:06:04.407 018 16418.19 259.22 51000.61 88888.00 2017-01-18 02:06:04.907 018 16418.24 259.24 51000.64 88888.00 2017-01-18 02:06:05.407 018 16418.26 259.17 51000.66 88888.00 2017-01-18 02:06:05.907 018 16418.23 259.19 51000.68 88888.00 2017-01-18 02:06:06.407 018 16418.19 259.25 51000.75 88888.00 2017-01-18 02:06:06.907 018 16418.17 259.29 51000.74 88888.00 2017-01-18 02:06:07.407 018 16418.19 259.22 51000.74 88888.00 2017-01-18 02:06:07.907 018 16418.22 259.26 51000.76 88888.00 2017-01-18 02:06:08.407 018 16418.23 259.26 51000.76 88888.00 2017-01-18 02:06:08.907 018 16418.26 259.22 51000.75 88888.00 2017-01-18 02:06:09.407 018 16418.27 259.18 51000.78 88888.00 2017-01-18 02:06:09.907 018 16418.31 259.20 51000.78 88888.00 2017-01-18 02:06:10.407 018 16418.27 259.22 51000.76 88888.00 2017-01-18 02:06:10.907 018 16418.28 259.29 51000.76 88888.00 2017-01-18 02:06:11.407 018 16418.32 259.29 51000.79 88888.00 2017-01-18 02:06:11.907 018 16418.29 259.30 51000.81 88888.00 2017-01-18 02:06:12.407 018 16418.28 259.28 51000.79 88888.00 2017-01-18 02:06:12.907 018 16418.29 259.26 51000.76 88888.00 2017-01-18 02:06:13.407 018 16418.34 259.29 51000.72 88888.00 2017-01-18 02:06:13.907 018 16418.36 259.29 51000.69 88888.00 2017-01-18 02:06:14.407 018 16418.37 259.30 51000.69 88888.00 2017-01-18 02:06:14.907 018 16418.35 259.29 51000.69 88888.00 2017-01-18 02:06:15.407 018 16418.36 259.25 51000.72 88888.00 2017-01-18 02:06:15.907 018 16418.38 259.22 51000.70 88888.00 2017-01-18 02:06:16.407 018 16418.38 259.20 51000.73 88888.00 2017-01-18 02:06:16.907 018 16418.36 259.17 51000.77 88888.00 2017-01-18 02:06:17.407 018 16418.35 259.20 51000.75 88888.00 2017-01-18 02:06:17.907 018 16418.34 259.19 51000.67 88888.00 2017-01-18 02:06:18.407 018 16418.31 259.22 51000.68 88888.00 2017-01-18 02:06:18.907 018 16418.34 259.21 51000.76 88888.00 2017-01-18 02:06:19.407 018 16418.37 259.20 51000.76 88888.00 2017-01-18 02:06:19.907 018 16418.38 259.18 51000.70 88888.00 2017-01-18 02:06:20.407 018 16418.40 259.17 51000.75 88888.00 2017-01-18 02:06:20.907 018 16418.37 259.21 51000.82 88888.00 2017-01-18 02:06:21.407 018 16418.38 259.17 51000.78 88888.00 2017-01-18 02:06:21.907 018 16418.40 259.18 51000.76 88888.00 2017-01-18 02:06:22.407 018 16418.38 259.18 51000.76 88888.00 2017-01-18 02:06:22.907 018 16418.37 259.20 51000.76 88888.00 2017-01-18 02:06:23.407 018 16418.37 259.22 51000.73 88888.00 2017-01-18 02:06:23.907 018 16418.37 259.18 51000.73 88888.00 2017-01-18 02:06:24.407 018 16418.34 259.20 51000.81 88888.00 2017-01-18 02:06:24.907 018 16418.35 259.22 51000.78 88888.00 2017-01-18 02:06:25.407 018 16418.37 259.21 51000.76 88888.00 2017-01-18 02:06:25.907 018 16418.37 259.22 51000.74 88888.00 2017-01-18 02:06:26.407 018 16418.43 259.20 51000.75 88888.00 2017-01-18 02:06:26.907 018 16418.41 259.17 51000.74 88888.00 2017-01-18 02:06:27.407 018 16418.37 259.18 51000.74 88888.00 2017-01-18 02:06:27.907 018 16418.34 259.24 51000.74 88888.00 2017-01-18 02:06:28.407 018 16418.33 259.22 51000.79 88888.00 2017-01-18 02:06:28.907 018 16418.36 259.20 51000.74 88888.00 2017-01-18 02:06:29.407 018 16418.41 259.22 51000.68 88888.00 2017-01-18 02:06:29.907 018 16418.42 259.20 51000.72 88888.00 2017-01-18 02:06:30.407 018 16418.46 259.20 51000.69 88888.00 2017-01-18 02:06:30.907 018 16418.43 259.22 51000.70 88888.00 2017-01-18 02:06:31.408 018 16418.41 259.20 51000.68 88888.00 2017-01-18 02:06:31.908 018 16418.42 259.20 51000.67 88888.00 2017-01-18 02:06:32.408 018 16418.41 259.22 51000.75 88888.00 2017-01-18 02:06:32.908 018 16418.38 259.24 51000.79 88888.00 2017-01-18 02:06:33.408 018 16418.38 259.18 51000.76 88888.00 2017-01-18 02:06:33.908 018 16418.34 259.22 51000.74 88888.00 2017-01-18 02:06:34.408 018 16418.32 259.27 51000.70 88888.00 2017-01-18 02:06:34.908 018 16418.38 259.25 51000.72 88888.00 2017-01-18 02:06:35.408 018 16418.38 259.22 51000.70 88888.00 2017-01-18 02:06:35.908 018 16418.40 259.21 51000.70 88888.00 2017-01-18 02:06:36.408 018 16418.41 259.21 51000.73 88888.00 2017-01-18 02:06:36.908 018 16418.43 259.26 51000.72 88888.00 2017-01-18 02:06:37.408 018 16418.45 259.24 51000.70 88888.00 2017-01-18 02:06:37.908 018 16418.47 259.22 51000.69 88888.00 2017-01-18 02:06:38.408 018 16418.50 259.17 51000.79 88888.00 2017-01-18 02:06:38.908 018 16418.47 259.16 51000.81 88888.00 2017-01-18 02:06:39.408 018 16418.44 259.16 51000.74 88888.00 2017-01-18 02:06:39.908 018 16418.46 259.22 51000.75 88888.00 2017-01-18 02:06:40.408 018 16418.47 259.28 51000.65 88888.00 2017-01-18 02:06:40.908 018 16418.45 259.27 51000.60 88888.00 2017-01-18 02:06:41.408 018 16418.45 259.24 51000.60 88888.00 2017-01-18 02:06:41.908 018 16418.46 259.19 51000.64 88888.00 2017-01-18 02:06:42.408 018 16418.42 259.17 51000.68 88888.00 2017-01-18 02:06:42.908 018 16418.40 259.15 51000.69 88888.00 2017-01-18 02:06:43.408 018 16418.40 259.16 51000.67 88888.00 2017-01-18 02:06:43.908 018 16418.41 259.20 51000.67 88888.00 2017-01-18 02:06:44.408 018 16418.38 259.20 51000.67 88888.00 2017-01-18 02:06:44.908 018 16418.41 259.17 51000.73 88888.00 2017-01-18 02:06:45.408 018 16418.42 259.16 51000.76 88888.00 2017-01-18 02:06:45.908 018 16418.41 259.17 51000.75 88888.00 2017-01-18 02:06:46.408 018 16418.41 259.20 51000.70 88888.00 2017-01-18 02:06:46.908 018 16418.44 259.24 51000.68 88888.00 2017-01-18 02:06:47.408 018 16418.46 259.24 51000.77 88888.00 2017-01-18 02:06:47.908 018 16418.45 259.20 51000.77 88888.00 2017-01-18 02:06:48.408 018 16418.50 259.22 51000.76 88888.00 2017-01-18 02:06:48.908 018 16418.46 259.22 51000.81 88888.00 2017-01-18 02:06:49.408 018 16418.41 259.25 51000.76 88888.00 2017-01-18 02:06:49.908 018 16418.42 259.21 51000.70 88888.00 2017-01-18 02:06:50.408 018 16418.44 259.19 51000.63 88888.00 2017-01-18 02:06:50.908 018 16418.44 259.27 51000.64 88888.00 2017-01-18 02:06:51.408 018 16418.49 259.27 51000.61 88888.00 2017-01-18 02:06:51.908 018 16418.46 259.20 51000.69 88888.00 2017-01-18 02:06:52.408 018 16418.45 259.19 51000.72 88888.00 2017-01-18 02:06:52.908 018 16418.45 259.17 51000.70 88888.00 2017-01-18 02:06:53.408 018 16418.47 259.10 51000.73 88888.00 2017-01-18 02:06:53.908 018 16418.52 259.16 51000.73 88888.00 2017-01-18 02:06:54.408 018 16418.53 259.19 51000.69 88888.00 2017-01-18 02:06:54.908 018 16418.49 259.19 51000.67 88888.00 2017-01-18 02:06:55.408 018 16418.49 259.19 51000.73 88888.00 2017-01-18 02:06:55.908 018 16418.51 259.26 51000.74 88888.00 2017-01-18 02:06:56.408 018 16418.55 259.29 51000.74 88888.00 2017-01-18 02:06:56.908 018 16418.56 259.36 51000.68 88888.00 2017-01-18 02:06:57.408 018 16418.52 259.30 51000.67 88888.00 2017-01-18 02:06:57.908 018 16418.58 259.20 51000.74 88888.00 2017-01-18 02:06:58.408 018 16418.55 259.19 51000.67 88888.00 2017-01-18 02:06:58.908 018 16418.51 259.17 51000.67 88888.00 2017-01-18 02:06:59.408 018 16418.53 259.17 51000.66 88888.00 2017-01-18 02:06:59.908 018 16418.54 259.16 51000.67 88888.00 2017-01-18 02:07:00.408 018 16418.56 259.18 51000.61 88888.00 2017-01-18 02:07:00.908 018 16418.58 259.19 51000.63 88888.00 2017-01-18 02:07:01.409 018 16418.60 259.24 51000.67 88888.00 2017-01-18 02:07:01.909 018 16418.55 259.21 51000.68 88888.00 2017-01-18 02:07:02.409 018 16418.54 259.16 51000.65 88888.00 2017-01-18 02:07:02.909 018 16418.52 259.10 51000.63 88888.00 2017-01-18 02:07:03.409 018 16418.47 259.03 51000.69 88888.00 2017-01-18 02:07:03.909 018 16418.53 259.06 51000.73 88888.00 2017-01-18 02:07:04.409 018 16418.53 259.09 51000.72 88888.00 2017-01-18 02:07:04.909 018 16418.52 259.11 51000.73 88888.00 2017-01-18 02:07:05.409 018 16418.55 259.15 51000.69 88888.00 2017-01-18 02:07:05.909 018 16418.58 259.09 51000.72 88888.00 2017-01-18 02:07:06.409 018 16418.58 259.10 51000.75 88888.00 2017-01-18 02:07:06.909 018 16418.60 259.17 51000.68 88888.00 2017-01-18 02:07:07.409 018 16418.62 259.17 51000.68 88888.00 2017-01-18 02:07:07.909 018 16418.59 259.12 51000.75 88888.00 2017-01-18 02:07:08.409 018 16418.62 259.10 51000.77 88888.00 2017-01-18 02:07:08.909 018 16418.66 259.08 51000.81 88888.00 2017-01-18 02:07:09.409 018 16418.62 259.04 51000.76 88888.00 2017-01-18 02:07:09.909 018 16418.60 259.01 51000.74 88888.00 2017-01-18 02:07:10.409 018 16418.58 259.03 51000.75 88888.00 2017-01-18 02:07:10.909 018 16418.58 259.03 51000.72 88888.00 2017-01-18 02:07:11.409 018 16418.62 259.00 51000.73 88888.00 2017-01-18 02:07:11.909 018 16418.62 258.98 51000.72 88888.00 2017-01-18 02:07:12.409 018 16418.62 258.98 51000.75 88888.00 2017-01-18 02:07:12.909 018 16418.61 258.99 51000.77 88888.00 2017-01-18 02:07:13.409 018 16418.60 259.02 51000.77 88888.00 2017-01-18 02:07:13.909 018 16418.63 259.04 51000.81 88888.00 2017-01-18 02:07:14.409 018 16418.63 259.08 51000.82 88888.00 2017-01-18 02:07:14.909 018 16418.60 259.08 51000.83 88888.00 2017-01-18 02:07:15.409 018 16418.61 259.12 51000.85 88888.00 2017-01-18 02:07:15.909 018 16418.58 259.13 51000.84 88888.00 2017-01-18 02:07:16.409 018 16418.62 259.15 51000.77 88888.00 2017-01-18 02:07:16.909 018 16418.66 259.09 51000.75 88888.00 2017-01-18 02:07:17.409 018 16418.64 259.00 51000.77 88888.00 2017-01-18 02:07:17.909 018 16418.61 259.01 51000.74 88888.00 2017-01-18 02:07:18.409 018 16418.69 259.01 51000.76 88888.00 2017-01-18 02:07:18.909 018 16418.68 259.03 51000.76 88888.00 2017-01-18 02:07:19.409 018 16418.66 259.00 51000.75 88888.00 2017-01-18 02:07:19.909 018 16418.64 259.01 51000.70 88888.00 2017-01-18 02:07:20.409 018 16418.64 259.00 51000.70 88888.00 2017-01-18 02:07:20.909 018 16418.66 258.97 51000.67 88888.00 2017-01-18 02:07:21.409 018 16418.68 258.98 51000.70 88888.00 2017-01-18 02:07:21.909 018 16418.68 258.93 51000.73 88888.00 2017-01-18 02:07:22.409 018 16418.68 258.99 51000.75 88888.00 2017-01-18 02:07:22.909 018 16418.68 258.95 51000.73 88888.00 2017-01-18 02:07:23.409 018 16418.70 258.98 51000.74 88888.00 2017-01-18 02:07:23.909 018 16418.70 258.94 51000.75 88888.00 2017-01-18 02:07:24.409 018 16418.69 258.90 51000.70 88888.00 2017-01-18 02:07:24.909 018 16418.63 258.90 51000.73 88888.00 2017-01-18 02:07:25.409 018 16418.64 258.87 51000.72 88888.00 2017-01-18 02:07:25.909 018 16418.68 258.86 51000.75 88888.00 2017-01-18 02:07:26.409 018 16418.72 258.87 51000.67 88888.00 2017-01-18 02:07:26.909 018 16418.76 258.93 51000.64 88888.00 2017-01-18 02:07:27.409 018 16418.72 258.92 51000.66 88888.00 2017-01-18 02:07:27.909 018 16418.70 258.93 51000.65 88888.00 2017-01-18 02:07:28.409 018 16418.73 258.91 51000.63 88888.00 2017-01-18 02:07:28.909 018 16418.77 258.93 51000.67 88888.00 2017-01-18 02:07:29.409 018 16418.78 258.90 51000.73 88888.00 2017-01-18 02:07:29.909 018 16418.77 258.86 51000.72 88888.00 2017-01-18 02:07:30.409 018 16418.76 258.89 51000.64 88888.00 2017-01-18 02:07:30.909 018 16418.79 258.85 51000.65 88888.00 2017-01-18 02:07:31.410 018 16418.80 258.85 51000.69 88888.00 2017-01-18 02:07:31.910 018 16418.81 258.89 51000.74 88888.00 2017-01-18 02:07:32.410 018 16418.82 258.87 51000.79 88888.00 2017-01-18 02:07:32.910 018 16418.81 258.86 51000.73 88888.00 2017-01-18 02:07:33.410 018 16418.82 258.90 51000.75 88888.00 2017-01-18 02:07:33.910 018 16418.81 258.91 51000.72 88888.00 2017-01-18 02:07:34.410 018 16418.86 258.84 51000.67 88888.00 2017-01-18 02:07:34.910 018 16418.85 258.84 51000.68 88888.00 2017-01-18 02:07:35.410 018 16418.82 258.85 51000.74 88888.00 2017-01-18 02:07:35.910 018 16418.86 258.82 51000.69 88888.00 2017-01-18 02:07:36.410 018 16418.82 258.83 51000.61 88888.00 2017-01-18 02:07:36.910 018 16418.88 258.82 51000.64 88888.00 2017-01-18 02:07:37.410 018 16418.91 258.86 51000.66 88888.00 2017-01-18 02:07:37.910 018 16418.90 258.86 51000.59 88888.00 2017-01-18 02:07:38.410 018 16418.90 258.90 51000.58 88888.00 2017-01-18 02:07:38.910 018 16418.90 258.86 51000.68 88888.00 2017-01-18 02:07:39.410 018 16418.89 258.85 51000.67 88888.00 2017-01-18 02:07:39.910 018 16418.88 258.85 51000.67 88888.00 2017-01-18 02:07:40.410 018 16418.84 258.85 51000.64 88888.00 2017-01-18 02:07:40.910 018 16418.85 258.84 51000.69 88888.00 2017-01-18 02:07:41.410 018 16418.84 258.87 51000.67 88888.00 2017-01-18 02:07:41.910 018 16418.84 258.90 51000.61 88888.00 2017-01-18 02:07:42.410 018 16418.87 258.91 51000.65 88888.00 2017-01-18 02:07:42.910 018 16418.90 258.83 51000.63 88888.00 2017-01-18 02:07:43.410 018 16418.93 258.78 51000.68 88888.00 2017-01-18 02:07:43.910 018 16418.93 258.82 51000.66 88888.00 2017-01-18 02:07:44.410 018 16418.94 258.81 51000.61 88888.00 2017-01-18 02:07:44.910 018 16418.94 258.83 51000.55 88888.00 2017-01-18 02:07:45.410 018 16418.98 258.76 51000.58 88888.00 2017-01-18 02:07:45.910 018 16419.05 258.82 51000.65 88888.00 2017-01-18 02:07:46.410 018 16419.04 258.83 51000.63 88888.00 2017-01-18 02:07:46.910 018 16419.03 258.81 51000.68 88888.00 2017-01-18 02:07:47.410 018 16419.00 258.83 51000.70 88888.00 2017-01-18 02:07:47.910 018 16419.04 258.91 51000.68 88888.00 2017-01-18 02:07:48.410 018 16419.04 258.91 51000.66 88888.00 2017-01-18 02:07:48.910 018 16419.04 258.90 51000.63 88888.00 2017-01-18 02:07:49.410 018 16419.08 258.90 51000.63 88888.00 2017-01-18 02:07:49.910 018 16419.07 258.87 51000.65 88888.00 2017-01-18 02:07:50.410 018 16419.03 258.86 51000.61 88888.00 2017-01-18 02:07:50.910 018 16419.04 258.81 51000.60 88888.00 2017-01-18 02:07:51.410 018 16419.07 258.77 51000.54 88888.00 2017-01-18 02:07:51.910 018 16419.08 258.82 51000.50 88888.00 2017-01-18 02:07:52.410 018 16419.11 258.83 51000.56 88888.00 2017-01-18 02:07:52.910 018 16419.10 258.82 51000.60 88888.00 2017-01-18 02:07:53.410 018 16419.10 258.82 51000.64 88888.00 2017-01-18 02:07:53.910 018 16419.10 258.85 51000.67 88888.00 2017-01-18 02:07:54.410 018 16419.06 258.89 51000.65 88888.00 2017-01-18 02:07:54.910 018 16419.10 258.86 51000.70 88888.00 2017-01-18 02:07:55.410 018 16419.14 258.85 51000.68 88888.00 2017-01-18 02:07:55.910 018 16419.16 258.83 51000.66 88888.00 2017-01-18 02:07:56.410 018 16419.16 258.82 51000.70 88888.00 2017-01-18 02:07:56.910 018 16419.13 258.80 51000.76 88888.00 2017-01-18 02:07:57.410 018 16419.14 258.76 51000.76 88888.00 2017-01-18 02:07:57.910 018 16419.16 258.74 51000.70 88888.00 2017-01-18 02:07:58.410 018 16419.16 258.78 51000.65 88888.00 2017-01-18 02:07:58.910 018 16419.15 258.82 51000.59 88888.00 2017-01-18 02:07:59.410 018 16419.13 258.82 51000.63 88888.00 2017-01-18 02:07:59.910 018 16419.11 258.85 51000.58 88888.00 2017-01-18 02:08:00.410 018 16419.14 258.84 51000.63 88888.00 2017-01-18 02:08:00.910 018 16419.16 258.85 51000.64 88888.00 2017-01-18 02:08:01.411 018 16419.16 258.82 51000.63 88888.00 2017-01-18 02:08:01.911 018 16419.20 258.85 51000.58 88888.00 2017-01-18 02:08:02.411 018 16419.17 258.74 51000.56 88888.00 2017-01-18 02:08:02.911 018 16419.16 258.74 51000.49 88888.00 2017-01-18 02:08:03.411 018 16419.16 258.78 51000.50 88888.00 2017-01-18 02:08:03.911 018 16419.19 258.87 51000.57 88888.00 2017-01-18 02:08:04.411 018 16419.20 258.83 51000.55 88888.00 2017-01-18 02:08:04.911 018 16419.21 258.83 51000.53 88888.00 2017-01-18 02:08:05.411 018 16419.21 258.83 51000.55 88888.00 2017-01-18 02:08:05.911 018 16419.21 258.83 51000.56 88888.00 2017-01-18 02:08:06.411 018 16419.23 258.84 51000.53 88888.00 2017-01-18 02:08:06.911 018 16419.21 258.83 51000.59 88888.00 2017-01-18 02:08:07.411 018 16419.24 258.76 51000.66 88888.00 2017-01-18 02:08:07.911 018 16419.28 258.74 51000.54 88888.00 2017-01-18 02:08:08.411 018 16419.24 258.77 51000.55 88888.00 2017-01-18 02:08:08.911 018 16419.22 258.78 51000.57 88888.00 2017-01-18 02:08:09.411 018 16419.26 258.81 51000.60 88888.00 2017-01-18 02:08:09.911 018 16419.25 258.83 51000.60 88888.00 2017-01-18 02:08:10.411 018 16419.28 258.80 51000.63 88888.00 2017-01-18 02:08:10.911 018 16419.28 258.77 51000.64 88888.00 2017-01-18 02:08:11.411 018 16419.26 258.80 51000.67 88888.00 2017-01-18 02:08:11.911 018 16419.24 258.80 51000.70 88888.00 2017-01-18 02:08:12.411 018 16419.25 258.78 51000.68 88888.00 2017-01-18 02:08:12.911 018 16419.26 258.77 51000.67 88888.00 2017-01-18 02:08:13.411 018 16419.30 258.78 51000.66 88888.00 2017-01-18 02:08:13.911 018 16419.29 258.76 51000.63 88888.00 2017-01-18 02:08:14.411 018 16419.30 258.73 51000.63 88888.00 2017-01-18 02:08:14.911 018 16419.33 258.75 51000.63 88888.00 2017-01-18 02:08:15.411 018 16419.33 258.78 51000.58 88888.00 2017-01-18 02:08:15.911 018 16419.30 258.73 51000.59 88888.00 2017-01-18 02:08:16.411 018 16419.31 258.76 51000.60 88888.00 2017-01-18 02:08:16.911 018 16419.37 258.73 51000.68 88888.00 2017-01-18 02:08:17.411 018 16419.37 258.71 51000.69 88888.00 2017-01-18 02:08:17.911 018 16419.32 258.76 51000.60 88888.00 2017-01-18 02:08:18.411 018 16419.34 258.82 51000.63 88888.00 2017-01-18 02:08:18.911 018 16419.37 258.78 51000.63 88888.00 2017-01-18 02:08:19.411 018 16419.37 258.72 51000.63 88888.00 2017-01-18 02:08:19.911 018 16419.34 258.71 51000.70 88888.00 2017-01-18 02:08:20.411 018 16419.35 258.75 51000.72 88888.00 2017-01-18 02:08:20.911 018 16419.34 258.75 51000.64 88888.00 2017-01-18 02:08:21.411 018 16419.34 258.66 51000.67 88888.00 2017-01-18 02:08:21.911 018 16419.37 258.67 51000.69 88888.00 2017-01-18 02:08:22.411 018 16419.37 258.71 51000.63 88888.00 2017-01-18 02:08:22.911 018 16419.37 258.80 51000.63 88888.00 2017-01-18 02:08:23.411 018 16419.41 258.78 51000.69 88888.00 2017-01-18 02:08:23.911 018 16419.44 258.74 51000.67 88888.00 2017-01-18 02:08:24.411 018 16419.47 258.65 51000.67 88888.00 2017-01-18 02:08:24.911 018 16419.43 258.67 51000.67 88888.00 2017-01-18 02:08:25.411 018 16419.41 258.71 51000.65 88888.00 2017-01-18 02:08:25.911 018 16419.42 258.73 51000.68 88888.00 2017-01-18 02:08:26.411 018 16419.40 258.71 51000.66 88888.00 2017-01-18 02:08:26.911 018 16419.41 258.64 51000.63 88888.00 2017-01-18 02:08:27.411 018 16419.44 258.63 51000.67 88888.00 2017-01-18 02:08:27.911 018 16419.46 258.64 51000.70 88888.00 2017-01-18 02:08:28.411 018 16419.42 258.66 51000.69 88888.00 2017-01-18 02:08:28.911 018 16419.43 258.66 51000.72 88888.00 2017-01-18 02:08:29.411 018 16419.42 258.69 51000.72 88888.00 2017-01-18 02:08:29.911 018 16419.42 258.68 51000.64 88888.00 2017-01-18 02:08:30.411 018 16419.42 258.63 51000.60 88888.00 2017-01-18 02:08:30.911 018 16419.46 258.65 51000.63 88888.00 2017-01-18 02:08:31.412 018 16419.42 258.66 51000.67 88888.00 2017-01-18 02:08:31.912 018 16419.46 258.66 51000.60 88888.00 2017-01-18 02:08:32.412 018 16419.44 258.67 51000.57 88888.00 2017-01-18 02:08:32.912 018 16419.49 258.67 51000.60 88888.00 2017-01-18 02:08:33.412 018 16419.52 258.64 51000.67 88888.00 2017-01-18 02:08:33.912 018 16419.49 258.60 51000.70 88888.00 2017-01-18 02:08:34.412 018 16419.49 258.67 51000.73 88888.00 2017-01-18 02:08:34.912 018 16419.50 258.68 51000.72 88888.00 2017-01-18 02:08:35.412 018 16419.48 258.67 51000.67 88888.00 2017-01-18 02:08:35.912 018 16419.48 258.71 51000.64 88888.00 2017-01-18 02:08:36.412 018 16419.47 258.68 51000.67 88888.00 2017-01-18 02:08:36.912 018 16419.47 258.63 51000.74 88888.00 2017-01-18 02:08:37.412 018 16419.48 258.60 51000.74 88888.00 2017-01-18 02:08:37.912 018 16419.48 258.64 51000.67 88888.00 2017-01-18 02:08:38.412 018 16419.44 258.64 51000.67 88888.00 2017-01-18 02:08:38.912 018 16419.46 258.61 51000.60 88888.00 2017-01-18 02:08:39.412 018 16419.49 258.63 51000.58 88888.00 2017-01-18 02:08:39.912 018 16419.51 258.65 51000.60 88888.00 2017-01-18 02:08:40.412 018 16419.47 258.67 51000.68 88888.00 2017-01-18 02:08:40.912 018 16419.48 258.68 51000.74 88888.00 2017-01-18 02:08:41.412 018 16419.48 258.65 51000.66 88888.00 2017-01-18 02:08:41.912 018 16419.46 258.65 51000.64 88888.00 2017-01-18 02:08:42.412 018 16419.46 258.64 51000.65 88888.00 2017-01-18 02:08:42.912 018 16419.49 258.66 51000.58 88888.00 2017-01-18 02:08:43.412 018 16419.52 258.69 51000.66 88888.00 2017-01-18 02:08:43.912 018 16419.52 258.71 51000.74 88888.00 2017-01-18 02:08:44.412 018 16419.52 258.72 51000.68 88888.00 2017-01-18 02:08:44.912 018 16419.54 258.69 51000.67 88888.00 2017-01-18 02:08:45.412 018 16419.54 258.65 51000.57 88888.00 2017-01-18 02:08:45.912 018 16419.55 258.64 51000.55 88888.00 2017-01-18 02:08:46.412 018 16419.51 258.66 51000.64 88888.00 2017-01-18 02:08:46.912 018 16419.52 258.73 51000.68 88888.00 2017-01-18 02:08:47.412 018 16419.55 258.75 51000.65 88888.00 2017-01-18 02:08:47.912 018 16419.51 258.77 51000.57 88888.00 2017-01-18 02:08:48.412 018 16419.49 258.78 51000.56 88888.00 2017-01-18 02:08:48.912 018 16419.52 258.75 51000.53 88888.00 2017-01-18 02:08:49.412 018 16419.57 258.74 51000.57 88888.00 2017-01-18 02:08:49.912 018 16419.57 258.82 51000.61 88888.00 2017-01-18 02:08:50.412 018 16419.58 258.84 51000.57 88888.00 2017-01-18 02:08:50.912 018 16419.56 258.84 51000.60 88888.00 2017-01-18 02:08:51.412 018 16419.57 258.75 51000.68 88888.00 2017-01-18 02:08:51.912 018 16419.58 258.71 51000.66 88888.00 2017-01-18 02:08:52.412 018 16419.56 258.73 51000.61 88888.00 2017-01-18 02:08:52.912 018 16419.57 258.76 51000.64 88888.00 2017-01-18 02:08:53.412 018 16419.60 258.74 51000.63 88888.00 2017-01-18 02:08:53.912 018 16419.64 258.77 51000.56 88888.00 2017-01-18 02:08:54.412 018 16419.63 258.76 51000.56 88888.00 2017-01-18 02:08:54.912 018 16419.66 258.78 51000.58 88888.00 2017-01-18 02:08:55.412 018 16419.66 258.76 51000.60 88888.00 2017-01-18 02:08:55.912 018 16419.67 258.69 51000.61 88888.00 2017-01-18 02:08:56.412 018 16419.65 258.75 51000.61 88888.00 2017-01-18 02:08:56.912 018 16419.64 258.78 51000.64 88888.00 2017-01-18 02:08:57.412 018 16419.66 258.75 51000.66 88888.00 2017-01-18 02:08:57.912 018 16419.66 258.75 51000.64 88888.00 2017-01-18 02:08:58.412 018 16419.68 258.71 51000.67 88888.00 2017-01-18 02:08:58.912 018 16419.68 258.68 51000.66 88888.00 2017-01-18 02:08:59.412 018 16419.69 258.71 51000.63 88888.00 2017-01-18 02:08:59.912 018 16419.66 258.73 51000.58 88888.00 2017-01-18 02:09:00.412 018 16419.65 258.77 51000.55 88888.00 2017-01-18 02:09:00.912 018 16419.66 258.75 51000.60 88888.00 2017-01-18 02:09:01.413 018 16419.66 258.76 51000.66 88888.00 2017-01-18 02:09:01.913 018 16419.66 258.73 51000.66 88888.00 2017-01-18 02:09:02.413 018 16419.66 258.78 51000.58 88888.00 2017-01-18 02:09:02.913 018 16419.61 258.80 51000.59 88888.00 2017-01-18 02:09:03.413 018 16419.63 258.75 51000.60 88888.00 2017-01-18 02:09:03.913 018 16419.68 258.73 51000.64 88888.00 2017-01-18 02:09:04.413 018 16419.66 258.74 51000.67 88888.00 2017-01-18 02:09:04.913 018 16419.66 258.74 51000.67 88888.00 2017-01-18 02:09:05.413 018 16419.69 258.73 51000.70 88888.00 2017-01-18 02:09:05.913 018 16419.64 258.74 51000.74 88888.00 2017-01-18 02:09:06.413 018 16419.63 258.69 51000.66 88888.00 2017-01-18 02:09:06.913 018 16419.63 258.67 51000.72 88888.00 2017-01-18 02:09:07.413 018 16419.61 258.67 51000.70 88888.00 2017-01-18 02:09:07.913 018 16419.63 258.71 51000.69 88888.00 2017-01-18 02:09:08.413 018 16419.64 258.72 51000.77 88888.00 2017-01-18 02:09:08.913 018 16419.66 258.69 51000.76 88888.00 2017-01-18 02:09:09.413 018 16419.64 258.74 51000.73 88888.00 2017-01-18 02:09:09.913 018 16419.64 258.73 51000.76 88888.00 2017-01-18 02:09:10.413 018 16419.60 258.72 51000.68 88888.00 2017-01-18 02:09:10.913 018 16419.63 258.71 51000.68 88888.00 2017-01-18 02:09:11.413 018 16419.58 258.77 51000.72 88888.00 2017-01-18 02:09:11.913 018 16419.58 258.76 51000.68 88888.00 2017-01-18 02:09:12.413 018 16419.56 258.71 51000.67 88888.00 2017-01-18 02:09:12.913 018 16419.54 258.71 51000.63 88888.00 2017-01-18 02:09:13.413 018 16419.57 258.68 51000.67 88888.00 2017-01-18 02:09:13.913 018 16419.60 258.73 51000.76 88888.00 2017-01-18 02:09:14.413 018 16419.54 258.73 51000.78 88888.00 2017-01-18 02:09:14.913 018 16419.55 258.67 51000.68 88888.00 2017-01-18 02:09:15.413 018 16419.57 258.68 51000.72 88888.00 2017-01-18 02:09:15.913 018 16419.58 258.72 51000.72 88888.00 2017-01-18 02:09:16.413 018 16419.60 258.76 51000.70 88888.00 2017-01-18 02:09:16.913 018 16419.60 258.74 51000.64 88888.00 2017-01-18 02:09:17.413 018 16419.65 258.73 51000.67 88888.00 2017-01-18 02:09:17.913 018 16419.64 258.72 51000.68 88888.00 2017-01-18 02:09:18.413 018 16419.63 258.75 51000.70 88888.00 2017-01-18 02:09:18.913 018 16419.63 258.82 51000.70 88888.00 2017-01-18 02:09:19.413 018 16419.68 258.83 51000.72 88888.00 2017-01-18 02:09:19.913 018 16419.70 258.76 51000.70 88888.00 2017-01-18 02:09:20.413 018 16419.70 258.72 51000.76 88888.00 2017-01-18 02:09:20.913 018 16419.65 258.72 51000.72 88888.00 2017-01-18 02:09:21.413 018 16419.69 258.75 51000.58 88888.00 2017-01-18 02:09:21.913 018 16419.69 258.77 51000.67 88888.00 2017-01-18 02:09:22.413 018 16419.67 258.81 51000.68 88888.00 2017-01-18 02:09:22.913 018 16419.70 258.75 51000.74 88888.00 2017-01-18 02:09:23.413 018 16419.70 258.81 51000.69 88888.00 2017-01-18 02:09:23.913 018 16419.70 258.91 51000.77 88888.00 2017-01-18 02:09:24.413 018 16419.70 258.87 51000.76 88888.00 2017-01-18 02:09:24.913 018 16419.64 258.87 51000.74 88888.00 2017-01-18 02:09:25.413 018 16419.68 258.82 51000.72 88888.00 2017-01-18 02:09:25.913 018 16419.70 258.83 51000.67 88888.00 2017-01-18 02:09:26.413 018 16419.72 258.87 51000.65 88888.00 2017-01-18 02:09:26.913 018 16419.68 258.85 51000.60 88888.00 2017-01-18 02:09:27.413 018 16419.69 258.80 51000.67 88888.00 2017-01-18 02:09:27.913 018 16419.68 258.80 51000.66 88888.00 2017-01-18 02:09:28.413 018 16419.65 258.83 51000.69 88888.00 2017-01-18 02:09:28.913 018 16419.67 258.85 51000.66 88888.00 2017-01-18 02:09:29.413 018 16419.67 258.80 51000.66 88888.00 2017-01-18 02:09:29.913 018 16419.59 258.82 51000.75 88888.00 2017-01-18 02:09:30.413 018 16419.60 258.80 51000.72 88888.00 2017-01-18 02:09:30.913 018 16419.63 258.74 51000.67 88888.00 2017-01-18 02:09:31.404 018 16419.66 258.75 51000.69 88888.00 2017-01-18 02:09:31.904 018 16419.66 258.80 51000.72 88888.00 2017-01-18 02:09:32.404 018 16419.66 258.89 51000.73 88888.00 2017-01-18 02:09:32.904 018 16419.64 258.92 51000.65 88888.00 2017-01-18 02:09:33.404 018 16419.63 258.92 51000.67 88888.00 2017-01-18 02:09:33.904 018 16419.65 258.92 51000.66 88888.00 2017-01-18 02:09:34.404 018 16419.65 258.89 51000.67 88888.00 2017-01-18 02:09:34.904 018 16419.66 258.92 51000.65 88888.00 2017-01-18 02:09:35.404 018 16419.68 258.92 51000.67 88888.00 2017-01-18 02:09:35.904 018 16419.67 258.91 51000.63 88888.00 2017-01-18 02:09:36.404 018 16419.63 258.90 51000.69 88888.00 2017-01-18 02:09:36.904 018 16419.64 258.89 51000.67 88888.00 2017-01-18 02:09:37.404 018 16419.61 258.87 51000.64 88888.00 2017-01-18 02:09:37.904 018 16419.60 258.91 51000.65 88888.00 2017-01-18 02:09:38.404 018 16419.64 258.92 51000.74 88888.00 2017-01-18 02:09:38.904 018 16419.61 258.94 51000.81 88888.00 2017-01-18 02:09:39.404 018 16419.63 258.87 51000.79 88888.00 2017-01-18 02:09:39.904 018 16419.66 258.85 51000.78 88888.00 2017-01-18 02:09:40.404 018 16419.67 258.84 51000.76 88888.00 2017-01-18 02:09:40.904 018 16419.66 258.85 51000.73 88888.00 2017-01-18 02:09:41.404 018 16419.64 258.87 51000.73 88888.00 2017-01-18 02:09:41.904 018 16419.60 258.89 51000.76 88888.00 2017-01-18 02:09:42.404 018 16419.63 258.94 51000.75 88888.00 2017-01-18 02:09:42.904 018 16419.63 258.92 51000.72 88888.00 2017-01-18 02:09:43.404 018 16419.61 258.86 51000.78 88888.00 2017-01-18 02:09:43.904 018 16419.63 258.84 51000.78 88888.00 2017-01-18 02:09:44.404 018 16419.65 258.85 51000.75 88888.00 2017-01-18 02:09:44.904 018 16419.64 258.83 51000.67 88888.00 2017-01-18 02:09:45.404 018 16419.60 258.86 51000.64 88888.00 2017-01-18 02:09:45.904 018 16419.59 258.89 51000.64 88888.00 2017-01-18 02:09:46.404 018 16419.63 258.89 51000.66 88888.00 2017-01-18 02:09:46.904 018 16419.67 258.87 51000.63 88888.00 2017-01-18 02:09:47.404 018 16419.66 258.90 51000.65 88888.00 2017-01-18 02:09:47.904 018 16419.64 258.89 51000.73 88888.00 2017-01-18 02:09:48.404 018 16419.63 258.89 51000.74 88888.00 2017-01-18 02:09:48.904 018 16419.61 258.94 51000.77 88888.00 2017-01-18 02:09:49.404 018 16419.64 258.97 51000.74 88888.00 2017-01-18 02:09:49.904 018 16419.67 258.90 51000.73 88888.00 2017-01-18 02:09:50.404 018 16419.67 258.89 51000.74 88888.00 2017-01-18 02:09:50.904 018 16419.64 258.87 51000.74 88888.00 2017-01-18 02:09:51.404 018 16419.61 258.94 51000.70 88888.00 2017-01-18 02:09:51.904 018 16419.64 258.93 51000.70 88888.00 2017-01-18 02:09:52.404 018 16419.60 258.98 51000.73 88888.00 2017-01-18 02:09:52.904 018 16419.55 258.98 51000.76 88888.00 2017-01-18 02:09:53.404 018 16419.54 258.95 51000.82 88888.00 2017-01-18 02:09:53.904 018 16419.56 258.94 51000.81 88888.00 2017-01-18 02:09:54.404 018 16419.59 259.00 51000.82 88888.00 2017-01-18 02:09:54.904 018 16419.60 259.00 51000.84 88888.00 2017-01-18 02:09:55.404 018 16419.59 259.00 51000.83 88888.00 2017-01-18 02:09:55.904 018 16419.56 259.06 51000.82 88888.00 2017-01-18 02:09:56.404 018 16419.54 259.07 51000.83 88888.00 2017-01-18 02:09:56.904 018 16419.58 259.01 51000.82 88888.00 2017-01-18 02:09:57.404 018 16419.58 258.98 51000.77 88888.00 2017-01-18 02:09:57.904 018 16419.58 258.98 51000.75 88888.00 2017-01-18 02:09:58.404 018 16419.61 258.95 51000.74 88888.00 2017-01-18 02:09:58.904 018 16419.60 258.97 51000.81 88888.00 2017-01-18 02:09:59.404 018 16419.59 258.95 51000.83 88888.00 2017-01-18 02:09:59.904 018 16419.60 258.99 51000.78 88888.00 2017-01-18 02:10:00.404 018 16419.61 258.98 51000.76 88888.00 2017-01-18 02:10:00.904 018 16419.59 259.02 51000.79 88888.00 2017-01-18 02:10:01.405 018 16419.61 259.01 51000.77 88888.00 2017-01-18 02:10:01.905 018 16419.61 259.01 51000.77 88888.00 2017-01-18 02:10:02.405 018 16419.64 258.98 51000.79 88888.00 2017-01-18 02:10:02.905 018 16419.59 258.95 51000.86 88888.00 2017-01-18 02:10:03.405 018 16419.55 258.97 51000.83 88888.00 2017-01-18 02:10:03.905 018 16419.54 258.99 51000.73 88888.00 2017-01-18 02:10:04.405 018 16419.52 259.02 51000.75 88888.00 2017-01-18 02:10:04.905 018 16419.56 259.01 51000.81 88888.00 2017-01-18 02:10:05.405 018 16419.61 258.95 51000.82 88888.00 2017-01-18 02:10:05.905 018 16419.60 258.99 51000.73 88888.00 2017-01-18 02:10:06.405 018 16419.61 259.02 51000.74 88888.00 2017-01-18 02:10:06.905 018 16419.60 259.00 51000.75 88888.00 2017-01-18 02:10:07.405 018 16419.58 259.00 51000.76 88888.00 2017-01-18 02:10:07.905 018 16419.55 259.00 51000.75 88888.00 2017-01-18 02:10:08.405 018 16419.52 259.03 51000.73 88888.00 2017-01-18 02:10:08.905 018 16419.54 259.02 51000.75 88888.00 2017-01-18 02:10:09.405 018 16419.50 259.01 51000.73 88888.00 2017-01-18 02:10:09.905 018 16419.55 259.04 51000.67 88888.00 2017-01-18 02:10:10.405 018 16419.57 259.02 51000.72 88888.00 2017-01-18 02:10:10.905 018 16419.58 259.00 51000.72 88888.00 2017-01-18 02:10:11.405 018 16419.55 259.01 51000.72 88888.00 2017-01-18 02:10:11.905 018 16419.52 259.06 51000.75 88888.00 2017-01-18 02:10:12.405 018 16419.57 259.01 51000.81 88888.00 2017-01-18 02:10:12.905 018 16419.58 258.95 51000.75 88888.00 2017-01-18 02:10:13.405 018 16419.56 258.97 51000.74 88888.00 2017-01-18 02:10:13.905 018 16419.59 258.98 51000.73 88888.00 2017-01-18 02:10:14.405 018 16419.58 259.01 51000.70 88888.00 2017-01-18 02:10:14.905 018 16419.58 259.01 51000.76 88888.00 2017-01-18 02:10:15.405 018 16419.57 258.98 51000.78 88888.00 2017-01-18 02:10:15.905 018 16419.54 259.01 51000.83 88888.00 2017-01-18 02:10:16.405 018 16419.54 258.99 51000.85 88888.00 2017-01-18 02:10:16.905 018 16419.50 259.01 51000.78 88888.00 2017-01-18 02:10:17.405 018 16419.55 259.01 51000.76 88888.00 2017-01-18 02:10:17.905 018 16419.55 258.98 51000.76 88888.00 2017-01-18 02:10:18.405 018 16419.52 258.97 51000.82 88888.00 2017-01-18 02:10:18.905 018 16419.52 258.98 51000.85 88888.00 2017-01-18 02:10:19.405 018 16419.55 258.99 51000.83 88888.00 2017-01-18 02:10:19.905 018 16419.51 259.01 51000.83 88888.00 2017-01-18 02:10:20.405 018 16419.51 259.00 51000.79 88888.00 2017-01-18 02:10:20.905 018 16419.51 258.98 51000.78 88888.00 2017-01-18 02:10:21.405 018 16419.50 259.03 51000.82 88888.00 2017-01-18 02:10:21.905 018 16419.49 259.06 51000.79 88888.00 2017-01-18 02:10:22.405 018 16419.48 258.99 51000.73 88888.00 2017-01-18 02:10:22.905 018 16419.48 258.97 51000.69 88888.00 2017-01-18 02:10:23.405 018 16419.46 258.97 51000.75 88888.00 2017-01-18 02:10:23.905 018 16419.50 258.98 51000.79 88888.00 2017-01-18 02:10:24.405 018 16419.52 259.00 51000.75 88888.00 2017-01-18 02:10:24.905 018 16419.47 259.00 51000.78 88888.00 2017-01-18 02:10:25.405 018 16419.44 258.99 51000.81 88888.00 2017-01-18 02:10:25.905 018 16419.44 259.00 51000.77 88888.00 2017-01-18 02:10:26.405 018 16419.47 258.99 51000.81 88888.00 2017-01-18 02:10:26.905 018 16419.48 258.95 51000.88 88888.00 2017-01-18 02:10:27.405 018 16419.49 258.98 51000.84 88888.00 2017-01-18 02:10:27.905 018 16419.46 259.00 51000.83 88888.00 2017-01-18 02:10:28.405 018 16419.43 258.98 51000.81 88888.00 2017-01-18 02:10:28.905 018 16419.41 258.97 51000.67 88888.00 2017-01-18 02:10:29.405 018 16419.41 259.02 51000.75 88888.00 2017-01-18 02:10:29.905 018 16419.40 259.02 51000.74 88888.00 2017-01-18 02:10:30.405 018 16419.41 259.07 51000.74 88888.00 2017-01-18 02:10:30.905 018 16419.44 259.01 51000.74 88888.00 2017-01-18 02:10:31.406 018 16419.46 259.03 51000.69 88888.00 2017-01-18 02:10:31.906 018 16419.41 259.03 51000.78 88888.00 2017-01-18 02:10:32.406 018 16419.39 259.02 51000.76 88888.00 2017-01-18 02:10:32.906 018 16419.39 259.03 51000.74 88888.00 2017-01-18 02:10:33.406 018 16419.38 258.99 51000.68 88888.00 2017-01-18 02:10:33.906 018 16419.40 258.97 51000.68 88888.00 2017-01-18 02:10:34.406 018 16419.38 258.95 51000.67 88888.00 2017-01-18 02:10:34.906 018 16419.37 258.98 51000.60 88888.00 2017-01-18 02:10:35.406 018 16419.34 258.95 51000.65 88888.00 2017-01-18 02:10:35.906 018 16419.37 258.92 51000.67 88888.00 2017-01-18 02:10:36.406 018 16419.42 258.94 51000.69 88888.00 2017-01-18 02:10:36.906 018 16419.42 258.97 51000.68 88888.00 2017-01-18 02:10:37.406 018 16419.39 259.00 51000.61 88888.00 2017-01-18 02:10:37.906 018 16419.37 258.99 51000.67 88888.00 2017-01-18 02:10:38.406 018 16419.39 258.97 51000.64 88888.00 2017-01-18 02:10:38.906 018 16419.39 258.94 51000.67 88888.00 2017-01-18 02:10:39.406 018 16419.37 259.00 51000.63 88888.00 2017-01-18 02:10:39.906 018 16419.35 259.03 51000.60 88888.00 2017-01-18 02:10:40.406 018 16419.37 259.03 51000.58 88888.00 2017-01-18 02:10:40.906 018 16419.38 259.08 51000.61 88888.00 2017-01-18 02:10:41.406 018 16419.39 259.09 51000.64 88888.00 2017-01-18 02:10:41.906 018 16419.39 259.02 51000.66 88888.00 2017-01-18 02:10:42.406 018 16419.37 259.00 51000.67 88888.00 2017-01-18 02:10:42.906 018 16419.37 259.01 51000.64 88888.00 2017-01-18 02:10:43.406 018 16419.39 259.03 51000.67 88888.00 2017-01-18 02:10:43.906 018 16419.42 259.06 51000.66 88888.00 2017-01-18 02:10:44.406 018 16419.43 259.08 51000.68 88888.00 2017-01-18 02:10:44.906 018 16419.43 259.07 51000.70 88888.00 2017-01-18 02:10:45.406 018 16419.39 259.06 51000.73 88888.00 2017-01-18 02:10:45.906 018 16419.38 259.03 51000.68 88888.00 2017-01-18 02:10:46.406 018 16419.37 259.04 51000.69 88888.00 2017-01-18 02:10:46.906 018 16419.37 259.07 51000.68 88888.00 2017-01-18 02:10:47.406 018 16419.38 259.09 51000.69 88888.00 2017-01-18 02:10:47.906 018 16419.37 259.09 51000.68 88888.00 2017-01-18 02:10:48.406 018 16419.37 259.06 51000.67 88888.00 2017-01-18 02:10:48.906 018 16419.35 259.03 51000.72 88888.00 2017-01-18 02:10:49.406 018 16419.39 259.03 51000.73 88888.00 2017-01-18 02:10:49.906 018 16419.38 258.99 51000.76 88888.00 2017-01-18 02:10:50.406 018 16419.37 259.01 51000.70 88888.00 2017-01-18 02:10:50.906 018 16419.37 259.04 51000.63 88888.00 2017-01-18 02:10:51.406 018 16419.35 259.00 51000.69 88888.00 2017-01-18 02:10:51.906 018 16419.32 259.02 51000.73 88888.00 2017-01-18 02:10:52.406 018 16419.32 259.01 51000.66 88888.00 2017-01-18 02:10:52.906 018 16419.31 259.02 51000.61 88888.00 2017-01-18 02:10:53.406 018 16419.32 259.04 51000.60 88888.00 2017-01-18 02:10:53.906 018 16419.31 259.04 51000.64 88888.00 2017-01-18 02:10:54.406 018 16419.30 259.09 51000.73 88888.00 2017-01-18 02:10:54.906 018 16419.30 259.08 51000.70 88888.00 2017-01-18 02:10:55.406 018 16419.33 259.03 51000.66 88888.00 2017-01-18 02:10:55.906 018 16419.31 258.99 51000.66 88888.00 2017-01-18 02:10:56.406 018 16419.28 258.94 51000.65 88888.00 2017-01-18 02:10:56.906 018 16419.32 258.98 51000.65 88888.00 2017-01-18 02:10:57.406 018 16419.28 258.99 51000.59 88888.00 2017-01-18 02:10:57.906 018 16419.26 258.98 51000.59 88888.00 2017-01-18 02:10:58.406 018 16419.29 258.97 51000.60 88888.00 2017-01-18 02:10:58.906 018 16419.32 258.98 51000.61 88888.00 2017-01-18 02:10:59.406 018 16419.30 258.98 51000.60 88888.00 2017-01-18 02:10:59.906 018 16419.34 258.95 51000.61 88888.00 2017-01-18 02:11:00.406 018 16419.39 258.97 51000.60 88888.00 2017-01-18 02:11:00.906 018 16419.35 259.02 51000.61 88888.00 2017-01-18 02:11:01.407 018 16419.33 259.02 51000.63 88888.00 2017-01-18 02:11:01.907 018 16419.34 259.02 51000.61 88888.00 2017-01-18 02:11:02.407 018 16419.37 259.01 51000.60 88888.00 2017-01-18 02:11:02.907 018 16419.37 259.01 51000.60 88888.00 2017-01-18 02:11:03.407 018 16419.37 258.99 51000.61 88888.00 2017-01-18 02:11:03.907 018 16419.35 259.03 51000.58 88888.00 2017-01-18 02:11:04.407 018 16419.34 259.01 51000.65 88888.00 2017-01-18 02:11:04.907 018 16419.32 258.98 51000.67 88888.00 2017-01-18 02:11:05.407 018 16419.35 258.98 51000.64 88888.00 2017-01-18 02:11:05.907 018 16419.37 258.99 51000.61 88888.00 2017-01-18 02:11:06.407 018 16419.37 258.97 51000.64 88888.00 2017-01-18 02:11:06.907 018 16419.39 259.01 51000.61 88888.00 2017-01-18 02:11:07.407 018 16419.33 259.02 51000.60 88888.00 2017-01-18 02:11:07.907 018 16419.34 258.98 51000.67 88888.00 2017-01-18 02:11:08.407 018 16419.33 258.99 51000.64 88888.00 2017-01-18 02:11:08.907 018 16419.32 259.01 51000.63 88888.00 2017-01-18 02:11:09.407 018 16419.29 258.99 51000.56 88888.00 2017-01-18 02:11:09.907 018 16419.29 258.98 51000.59 88888.00 2017-01-18 02:11:10.407 018 16419.34 258.97 51000.59 88888.00 2017-01-18 02:11:10.907 018 16419.34 258.95 51000.58 88888.00 2017-01-18 02:11:11.407 018 16419.33 258.94 51000.57 88888.00 2017-01-18 02:11:11.907 018 16419.33 258.95 51000.58 88888.00 2017-01-18 02:11:12.407 018 16419.37 258.99 51000.61 88888.00 2017-01-18 02:11:12.907 018 16419.42 258.99 51000.60 88888.00 2017-01-18 02:11:13.407 018 16419.41 258.97 51000.65 88888.00 2017-01-18 02:11:13.907 018 16419.39 258.91 51000.63 88888.00 2017-01-18 02:11:14.407 018 16419.41 258.91 51000.64 88888.00 2017-01-18 02:11:14.907 018 16419.40 258.94 51000.63 88888.00 2017-01-18 02:11:15.407 018 16419.40 258.94 51000.65 88888.00 2017-01-18 02:11:15.907 018 16419.39 258.94 51000.64 88888.00 2017-01-18 02:11:16.407 018 16419.37 258.91 51000.59 88888.00 2017-01-18 02:11:16.907 018 16419.37 258.87 51000.61 88888.00 2017-01-18 02:11:17.407 018 16419.40 258.86 51000.65 88888.00 2017-01-18 02:11:17.907 018 16419.41 258.89 51000.64 88888.00 2017-01-18 02:11:18.407 018 16419.43 258.89 51000.66 88888.00 2017-01-18 02:11:18.907 018 16419.47 258.85 51000.64 88888.00 2017-01-18 02:11:19.407 018 16419.41 258.84 51000.58 88888.00 2017-01-18 02:11:19.907 018 16419.37 258.80 51000.59 88888.00 2017-01-18 02:11:20.407 018 16419.35 258.77 51000.58 88888.00 2017-01-18 02:11:20.907 018 16419.40 258.81 51000.57 88888.00 2017-01-18 02:11:21.407 018 16419.42 258.85 51000.57 88888.00 2017-01-18 02:11:21.907 018 16419.39 258.84 51000.58 88888.00 2017-01-18 02:11:22.407 018 16419.34 258.83 51000.57 88888.00 2017-01-18 02:11:22.907 018 16419.33 258.86 51000.57 88888.00 2017-01-18 02:11:23.407 018 16419.38 258.91 51000.59 88888.00 2017-01-18 02:11:23.907 018 16419.38 258.89 51000.61 88888.00 2017-01-18 02:11:24.407 018 16419.39 258.85 51000.66 88888.00 2017-01-18 02:11:24.907 018 16419.39 258.87 51000.67 88888.00 2017-01-18 02:11:25.407 018 16419.41 258.86 51000.68 88888.00 2017-01-18 02:11:25.907 018 16419.41 258.87 51000.68 88888.00 2017-01-18 02:11:26.407 018 16419.43 258.84 51000.74 88888.00 2017-01-18 02:11:26.907 018 16419.46 258.77 51000.77 88888.00 2017-01-18 02:11:27.407 018 16419.41 258.78 51000.68 88888.00 2017-01-18 02:11:27.907 018 16419.37 258.78 51000.64 88888.00 2017-01-18 02:11:28.407 018 16419.39 258.76 51000.68 88888.00 2017-01-18 02:11:28.907 018 16419.37 258.73 51000.77 88888.00 2017-01-18 02:11:29.407 018 16419.30 258.80 51000.68 88888.00 2017-01-18 02:11:29.907 018 16419.29 258.82 51000.68 88888.00 2017-01-18 02:11:30.407 018 16419.32 258.80 51000.63 88888.00 2017-01-18 02:11:30.907 018 16419.30 258.77 51000.59 88888.00 2017-01-18 02:11:31.408 018 16419.28 258.76 51000.57 88888.00 2017-01-18 02:11:31.908 018 16419.31 258.78 51000.61 88888.00 2017-01-18 02:11:32.408 018 16419.31 258.76 51000.56 88888.00 2017-01-18 02:11:32.908 018 16419.32 258.76 51000.60 88888.00 2017-01-18 02:11:33.408 018 16419.31 258.81 51000.60 88888.00 2017-01-18 02:11:33.908 018 16419.34 258.83 51000.60 88888.00 2017-01-18 02:11:34.408 018 16419.34 258.82 51000.72 88888.00 2017-01-18 02:11:34.908 018 16419.34 258.86 51000.67 88888.00 2017-01-18 02:11:35.408 018 16419.35 258.89 51000.60 88888.00 2017-01-18 02:11:35.908 018 16419.34 258.91 51000.67 88888.00 2017-01-18 02:11:36.408 018 16419.35 258.90 51000.68 88888.00 2017-01-18 02:11:36.908 018 16419.37 258.89 51000.68 88888.00 2017-01-18 02:11:37.408 018 16419.37 258.93 51000.65 88888.00 2017-01-18 02:11:37.908 018 16419.29 258.85 51000.64 88888.00 2017-01-18 02:11:38.408 018 16419.25 258.81 51000.67 88888.00 2017-01-18 02:11:38.908 018 16419.28 258.80 51000.67 88888.00 2017-01-18 02:11:39.408 018 16419.25 258.84 51000.68 88888.00 2017-01-18 02:11:39.908 018 16419.25 258.86 51000.70 88888.00 2017-01-18 02:11:40.408 018 16419.24 258.84 51000.76 88888.00 2017-01-18 02:11:40.908 018 16419.24 258.82 51000.76 88888.00 2017-01-18 02:11:41.408 018 16419.25 258.80 51000.73 88888.00 2017-01-18 02:11:41.908 018 16419.24 258.78 51000.66 88888.00 2017-01-18 02:11:42.408 018 16419.26 258.82 51000.64 88888.00 2017-01-18 02:11:42.908 018 16419.25 258.84 51000.67 88888.00 2017-01-18 02:11:43.408 018 16419.21 258.84 51000.69 88888.00 2017-01-18 02:11:43.908 018 16419.22 258.83 51000.69 88888.00 2017-01-18 02:11:44.408 018 16419.28 258.82 51000.66 88888.00 2017-01-18 02:11:44.908 018 16419.26 258.76 51000.66 88888.00 2017-01-18 02:11:45.408 018 16419.28 258.75 51000.61 88888.00 2017-01-18 02:11:45.908 018 16419.25 258.77 51000.68 88888.00 2017-01-18 02:11:46.408 018 16419.24 258.76 51000.74 88888.00 2017-01-18 02:11:46.908 018 16419.25 258.77 51000.66 88888.00 2017-01-18 02:11:47.408 018 16419.24 258.80 51000.65 88888.00 2017-01-18 02:11:47.908 018 16419.22 258.80 51000.65 88888.00 2017-01-18 02:11:48.408 018 16419.25 258.76 51000.65 88888.00 2017-01-18 02:11:48.908 018 16419.31 258.80 51000.65 88888.00 2017-01-18 02:11:49.408 018 16419.34 258.80 51000.72 88888.00 2017-01-18 02:11:49.908 018 16419.31 258.85 51000.68 88888.00 2017-01-18 02:11:50.408 018 16419.30 258.89 51000.65 88888.00 2017-01-18 02:11:50.908 018 16419.31 258.84 51000.66 88888.00 2017-01-18 02:11:51.408 018 16419.33 258.82 51000.60 88888.00 2017-01-18 02:11:51.908 018 16419.34 258.80 51000.61 88888.00 2017-01-18 02:11:52.408 018 16419.34 258.80 51000.68 88888.00 2017-01-18 02:11:52.908 018 16419.34 258.82 51000.67 88888.00 2017-01-18 02:11:53.408 018 16419.30 258.77 51000.65 88888.00 2017-01-18 02:11:53.908 018 16419.32 258.77 51000.63 88888.00 2017-01-18 02:11:54.408 018 16419.31 258.75 51000.65 88888.00 2017-01-18 02:11:54.908 018 16419.34 258.81 51000.67 88888.00 2017-01-18 02:11:55.408 018 16419.34 258.86 51000.60 88888.00 2017-01-18 02:11:55.908 018 16419.35 258.85 51000.58 88888.00 2017-01-18 02:11:56.408 018 16419.35 258.87 51000.58 88888.00 2017-01-18 02:11:56.908 018 16419.37 258.85 51000.63 88888.00 2017-01-18 02:11:57.408 018 16419.37 258.82 51000.60 88888.00 2017-01-18 02:11:57.908 018 16419.35 258.80 51000.61 88888.00 2017-01-18 02:11:58.408 018 16419.37 258.80 51000.60 88888.00 2017-01-18 02:11:58.908 018 16419.37 258.75 51000.60 88888.00 2017-01-18 02:11:59.408 018 16419.35 258.85 51000.70 88888.00 2017-01-18 02:11:59.908 018 16419.39 258.81 51000.75 88888.00 2017-01-18 02:12:00.408 018 16419.40 258.81 51000.72 88888.00 2017-01-18 02:12:00.908 018 16419.40 258.85 51000.67 88888.00 2017-01-18 02:12:01.409 018 16419.37 258.81 51000.65 88888.00 2017-01-18 02:12:01.909 018 16419.33 258.72 51000.65 88888.00 2017-01-18 02:12:02.409 018 16419.39 258.80 51000.59 88888.00 2017-01-18 02:12:02.909 018 16419.40 258.77 51000.65 88888.00 2017-01-18 02:12:03.409 018 16419.38 258.75 51000.67 88888.00 2017-01-18 02:12:03.909 018 16419.40 258.77 51000.60 88888.00 2017-01-18 02:12:04.409 018 16419.39 258.84 51000.63 88888.00 2017-01-18 02:12:04.909 018 16419.40 258.81 51000.58 88888.00 2017-01-18 02:12:05.409 018 16419.41 258.75 51000.59 88888.00 2017-01-18 02:12:05.909 018 16419.41 258.75 51000.60 88888.00 2017-01-18 02:12:06.409 018 16419.43 258.73 51000.60 88888.00 2017-01-18 02:12:06.909 018 16419.42 258.71 51000.63 88888.00 2017-01-18 02:12:07.409 018 16419.40 258.68 51000.63 88888.00 2017-01-18 02:12:07.909 018 16419.37 258.67 51000.64 88888.00 2017-01-18 02:12:08.409 018 16419.33 258.75 51000.63 88888.00 2017-01-18 02:12:08.909 018 16419.39 258.73 51000.64 88888.00 2017-01-18 02:12:09.409 018 16419.38 258.72 51000.59 88888.00 2017-01-18 02:12:09.909 018 16419.35 258.73 51000.54 88888.00 2017-01-18 02:12:10.409 018 16419.34 258.72 51000.57 88888.00 2017-01-18 02:12:10.909 018 16419.37 258.72 51000.57 88888.00 2017-01-18 02:12:11.409 018 16419.35 258.72 51000.57 88888.00 2017-01-18 02:12:11.909 018 16419.38 258.72 51000.59 88888.00 2017-01-18 02:12:12.409 018 16419.37 258.74 51000.59 88888.00 2017-01-18 02:12:12.909 018 16419.37 258.82 51000.58 88888.00 2017-01-18 02:12:13.409 018 16419.32 258.84 51000.54 88888.00 2017-01-18 02:12:13.909 018 16419.32 258.78 51000.56 88888.00 2017-01-18 02:12:14.409 018 16419.37 258.77 51000.58 88888.00 2017-01-18 02:12:14.909 018 16419.33 258.75 51000.56 88888.00 2017-01-18 02:12:15.409 018 16419.29 258.72 51000.59 88888.00 2017-01-18 02:12:15.909 018 16419.32 258.71 51000.65 88888.00 2017-01-18 02:12:16.409 018 16419.40 258.73 51000.67 88888.00 2017-01-18 02:12:16.909 018 16419.40 258.69 51000.67 88888.00 2017-01-18 02:12:17.409 018 16419.37 258.64 51000.66 88888.00 2017-01-18 02:12:17.909 018 16419.35 258.69 51000.64 88888.00 2017-01-18 02:12:18.409 018 16419.41 258.72 51000.60 88888.00 2017-01-18 02:12:18.909 018 16419.38 258.69 51000.57 88888.00 2017-01-18 02:12:19.409 018 16419.40 258.71 51000.55 88888.00 2017-01-18 02:12:19.909 018 16419.44 258.68 51000.56 88888.00 2017-01-18 02:12:20.409 018 16419.42 258.60 51000.56 88888.00 2017-01-18 02:12:20.909 018 16419.39 258.66 51000.56 88888.00 2017-01-18 02:12:21.409 018 16419.38 258.76 51000.57 88888.00 2017-01-18 02:12:21.909 018 16419.37 258.75 51000.58 88888.00 2017-01-18 02:12:22.409 018 16419.40 258.71 51000.60 88888.00 2017-01-18 02:12:22.909 018 16419.43 258.68 51000.60 88888.00 2017-01-18 02:12:23.409 018 16419.43 258.66 51000.66 88888.00 2017-01-18 02:12:23.909 018 16419.43 258.68 51000.61 88888.00 2017-01-18 02:12:24.409 018 16419.44 258.68 51000.61 88888.00 2017-01-18 02:12:24.909 018 16419.40 258.68 51000.63 88888.00 2017-01-18 02:12:25.409 018 16419.37 258.69 51000.63 88888.00 2017-01-18 02:12:25.909 018 16419.39 258.69 51000.61 88888.00 2017-01-18 02:12:26.409 018 16419.42 258.68 51000.58 88888.00 2017-01-18 02:12:26.909 018 16419.43 258.67 51000.57 88888.00 2017-01-18 02:12:27.409 018 16419.39 258.71 51000.58 88888.00 2017-01-18 02:12:27.909 018 16419.41 258.71 51000.57 88888.00 2017-01-18 02:12:28.409 018 16419.40 258.66 51000.60 88888.00 2017-01-18 02:12:28.909 018 16419.43 258.67 51000.55 88888.00 2017-01-18 02:12:29.409 018 16419.50 258.66 51000.53 88888.00 2017-01-18 02:12:29.909 018 16419.48 258.66 51000.48 88888.00 2017-01-18 02:12:30.409 018 16419.46 258.67 51000.48 88888.00 2017-01-18 02:12:30.909 018 16419.46 258.69 51000.50 88888.00 2017-01-18 02:12:31.410 018 16419.43 258.66 51000.51 88888.00 2017-01-18 02:12:31.910 018 16419.54 258.64 51000.50 88888.00 2017-01-18 02:12:32.410 018 16419.54 258.64 51000.51 88888.00 2017-01-18 02:12:32.910 018 16419.46 258.64 51000.54 88888.00 2017-01-18 02:12:33.410 018 16419.43 258.61 51000.57 88888.00 2017-01-18 02:12:33.910 018 16419.44 258.64 51000.55 88888.00 2017-01-18 02:12:34.410 018 16419.46 258.60 51000.49 88888.00 2017-01-18 02:12:34.910 018 16419.46 258.63 51000.51 88888.00 2017-01-18 02:12:35.410 018 16419.50 258.63 51000.54 88888.00 2017-01-18 02:12:35.910 018 16419.47 258.67 51000.55 88888.00 2017-01-18 02:12:36.410 018 16419.39 258.64 51000.51 88888.00 2017-01-18 02:12:36.910 018 16419.38 258.59 51000.54 88888.00 2017-01-18 02:12:37.410 018 16419.40 258.59 51000.49 88888.00 2017-01-18 02:12:37.910 018 16419.41 258.63 51000.49 88888.00 2017-01-18 02:12:38.410 018 16419.43 258.64 51000.50 88888.00 2017-01-18 02:12:38.910 018 16419.41 258.58 51000.47 88888.00 2017-01-18 02:12:39.410 018 16419.44 258.55 51000.47 88888.00 2017-01-18 02:12:39.910 018 16419.48 258.56 51000.55 88888.00 2017-01-18 02:12:40.410 018 16419.50 258.59 51000.58 88888.00 2017-01-18 02:12:40.910 018 16419.50 258.66 51000.64 88888.00 2017-01-18 02:12:41.410 018 16419.52 258.59 51000.61 88888.00 2017-01-18 02:12:41.910 018 16419.52 258.57 51000.60 88888.00 2017-01-18 02:12:42.410 018 16419.51 258.58 51000.60 88888.00 2017-01-18 02:12:42.910 018 16419.51 258.59 51000.56 88888.00 2017-01-18 02:12:43.410 018 16419.47 258.59 51000.67 88888.00 2017-01-18 02:12:43.910 018 16419.43 258.59 51000.69 88888.00 2017-01-18 02:12:44.410 018 16419.47 258.59 51000.65 88888.00 2017-01-18 02:12:44.910 018 16419.49 258.57 51000.60 88888.00 2017-01-18 02:12:45.410 018 16419.48 258.59 51000.54 88888.00 2017-01-18 02:12:45.910 018 16419.50 258.63 51000.53 88888.00 2017-01-18 02:12:46.410 018 16419.49 258.67 51000.59 88888.00 2017-01-18 02:12:46.910 018 16419.47 258.65 51000.65 88888.00 2017-01-18 02:12:47.410 018 16419.52 258.59 51000.63 88888.00 2017-01-18 02:12:47.910 018 16419.54 258.63 51000.65 88888.00 2017-01-18 02:12:48.410 018 16419.48 258.64 51000.61 88888.00 2017-01-18 02:12:48.910 018 16419.54 258.63 51000.66 88888.00 2017-01-18 02:12:49.410 018 16419.55 258.63 51000.69 88888.00 2017-01-18 02:12:49.910 018 16419.55 258.64 51000.67 88888.00 2017-01-18 02:12:50.410 018 16419.52 258.54 51000.64 88888.00 2017-01-18 02:12:50.910 018 16419.55 258.55 51000.60 88888.00 2017-01-18 02:12:51.410 018 16419.57 258.57 51000.51 88888.00 2017-01-18 02:12:51.910 018 16419.58 258.60 51000.51 88888.00 2017-01-18 02:12:52.410 018 16419.51 258.68 51000.45 88888.00 2017-01-18 02:12:52.910 018 16419.49 258.64 51000.55 88888.00 2017-01-18 02:12:53.410 018 16419.48 258.55 51000.58 88888.00 2017-01-18 02:12:53.910 018 16419.50 258.61 51000.59 88888.00 2017-01-18 02:12:54.410 018 16419.50 258.61 51000.63 88888.00 2017-01-18 02:12:54.910 018 16419.50 258.60 51000.60 88888.00 2017-01-18 02:12:55.410 018 16419.51 258.60 51000.63 88888.00 2017-01-18 02:12:55.910 018 16419.51 258.65 51000.59 88888.00 2017-01-18 02:12:56.410 018 16419.50 258.64 51000.60 88888.00 2017-01-18 02:12:56.910 018 16419.49 258.64 51000.70 88888.00 2017-01-18 02:12:57.410 018 16419.48 258.67 51000.70 88888.00 2017-01-18 02:12:57.910 018 16419.47 258.68 51000.73 88888.00 2017-01-18 02:12:58.410 018 16419.43 258.73 51000.69 88888.00 2017-01-18 02:12:58.910 018 16419.48 258.73 51000.64 88888.00 2017-01-18 02:12:59.410 018 16419.52 258.71 51000.60 88888.00 2017-01-18 02:12:59.910 018 16419.55 258.67 51000.55 88888.00 2017-01-18 02:13:00.410 018 16419.50 258.63 51000.59 88888.00 2017-01-18 02:13:00.910 018 16419.51 258.64 51000.60 88888.00 2017-01-18 02:13:01.411 018 16419.46 258.64 51000.65 88888.00 2017-01-18 02:13:01.911 018 16419.52 258.64 51000.65 88888.00 2017-01-18 02:13:02.411 018 16419.56 258.64 51000.66 88888.00 2017-01-18 02:13:02.911 018 16419.55 258.59 51000.63 88888.00 2017-01-18 02:13:03.411 018 16419.51 258.56 51000.65 88888.00 2017-01-18 02:13:03.911 018 16419.49 258.55 51000.68 88888.00 2017-01-18 02:13:04.411 018 16419.50 258.63 51000.68 88888.00 2017-01-18 02:13:04.911 018 16419.49 258.65 51000.70 88888.00 2017-01-18 02:13:05.411 018 16419.42 258.61 51000.69 88888.00 2017-01-18 02:13:05.911 018 16419.40 258.61 51000.66 88888.00 2017-01-18 02:13:06.411 018 16419.40 258.59 51000.64 88888.00 2017-01-18 02:13:06.911 018 16419.43 258.57 51000.59 88888.00 2017-01-18 02:13:07.411 018 16419.44 258.63 51000.57 88888.00 2017-01-18 02:13:07.911 018 16419.48 258.63 51000.57 88888.00 2017-01-18 02:13:08.411 018 16419.51 258.64 51000.53 88888.00 2017-01-18 02:13:08.911 018 16419.48 258.69 51000.56 88888.00 2017-01-18 02:13:09.411 018 16419.48 258.69 51000.55 88888.00 2017-01-18 02:13:09.911 018 16419.49 258.69 51000.54 88888.00 2017-01-18 02:13:10.411 018 16419.49 258.68 51000.57 88888.00 2017-01-18 02:13:10.911 018 16419.56 258.71 51000.59 88888.00 2017-01-18 02:13:11.411 018 16419.54 258.74 51000.53 88888.00 2017-01-18 02:13:11.911 018 16419.56 258.72 51000.51 88888.00 2017-01-18 02:13:12.411 018 16419.58 258.71 51000.51 88888.00 2017-01-18 02:13:12.911 018 16419.60 258.71 51000.50 88888.00 2017-01-18 02:13:13.411 018 16419.55 258.63 51000.49 88888.00 2017-01-18 02:13:13.911 018 16419.55 258.59 51000.57 88888.00 2017-01-18 02:13:14.411 018 16419.56 258.60 51000.58 88888.00 2017-01-18 02:13:14.911 018 16419.49 258.61 51000.58 88888.00 2017-01-18 02:13:15.411 018 16419.50 258.58 51000.57 88888.00 2017-01-18 02:13:15.911 018 16419.54 258.60 51000.56 88888.00 2017-01-18 02:13:16.411 018 16419.52 258.63 51000.55 88888.00 2017-01-18 02:13:16.911 018 16419.52 258.64 51000.60 88888.00 2017-01-18 02:13:17.411 018 16419.51 258.61 51000.61 88888.00 2017-01-18 02:13:17.911 018 16419.56 258.63 51000.61 88888.00 2017-01-18 02:13:18.411 018 16419.56 258.59 51000.61 88888.00 2017-01-18 02:13:18.911 018 16419.52 258.57 51000.56 88888.00 2017-01-18 02:13:19.411 018 16419.50 258.57 51000.51 88888.00 2017-01-18 02:13:19.911 018 16419.54 258.59 51000.59 88888.00 2017-01-18 02:13:20.411 018 16419.58 258.63 51000.61 88888.00 2017-01-18 02:13:20.911 018 16419.57 258.59 51000.59 88888.00 2017-01-18 02:13:21.411 018 16419.52 258.49 51000.58 88888.00 2017-01-18 02:13:21.911 018 16419.55 258.54 51000.58 88888.00 2017-01-18 02:13:22.411 018 16419.57 258.51 51000.55 88888.00 2017-01-18 02:13:22.911 018 16419.56 258.47 51000.56 88888.00 2017-01-18 02:13:23.411 018 16419.58 258.49 51000.56 88888.00 2017-01-18 02:13:23.911 018 16419.56 258.52 51000.55 88888.00 2017-01-18 02:13:24.411 018 16419.54 258.48 51000.54 88888.00 2017-01-18 02:13:24.911 018 16419.52 258.48 51000.49 88888.00 2017-01-18 02:13:25.411 018 16419.49 258.55 51000.51 88888.00 2017-01-18 02:13:25.911 018 16419.51 258.55 51000.55 88888.00 2017-01-18 02:13:26.411 018 16419.55 258.55 51000.56 88888.00 2017-01-18 02:13:26.911 018 16419.51 258.57 51000.57 88888.00 2017-01-18 02:13:27.411 018 16419.51 258.58 51000.57 88888.00 2017-01-18 02:13:27.911 018 16419.55 258.56 51000.57 88888.00 2017-01-18 02:13:28.411 018 16419.50 258.55 51000.57 88888.00 2017-01-18 02:13:28.911 018 16419.52 258.59 51000.60 88888.00 2017-01-18 02:13:29.411 018 16419.47 258.57 51000.58 88888.00 2017-01-18 02:13:29.911 018 16419.48 258.59 51000.59 88888.00 2017-01-18 02:13:30.411 018 16419.54 258.58 51000.60 88888.00 2017-01-18 02:13:30.911 018 16419.56 258.59 51000.51 88888.00 2017-01-18 02:13:31.412 018 16419.54 258.58 51000.51 88888.00 2017-01-18 02:13:31.912 018 16419.56 258.58 51000.49 88888.00 2017-01-18 02:13:32.412 018 16419.54 258.54 51000.49 88888.00 2017-01-18 02:13:32.912 018 16419.49 258.57 51000.47 88888.00 2017-01-18 02:13:33.412 018 16419.51 258.61 51000.53 88888.00 2017-01-18 02:13:33.912 018 16419.50 258.60 51000.59 88888.00 2017-01-18 02:13:34.412 018 16419.50 258.56 51000.59 88888.00 2017-01-18 02:13:34.912 018 16419.52 258.52 51000.58 88888.00 2017-01-18 02:13:35.412 018 16419.56 258.54 51000.63 88888.00 2017-01-18 02:13:35.912 018 16419.49 258.58 51000.66 88888.00 2017-01-18 02:13:36.412 018 16419.44 258.64 51000.63 88888.00 2017-01-18 02:13:36.912 018 16419.51 258.60 51000.58 88888.00 2017-01-18 02:13:37.412 018 16419.54 258.58 51000.57 88888.00 2017-01-18 02:13:37.912 018 16419.54 258.64 51000.61 88888.00 2017-01-18 02:13:38.412 018 16419.50 258.66 51000.61 88888.00 2017-01-18 02:13:38.912 018 16419.49 258.63 51000.61 88888.00 2017-01-18 02:13:39.412 018 16419.48 258.61 51000.56 88888.00 2017-01-18 02:13:39.912 018 16419.47 258.63 51000.51 88888.00 2017-01-18 02:13:40.412 018 16419.46 258.63 51000.55 88888.00 2017-01-18 02:13:40.912 018 16419.47 258.60 51000.58 88888.00 2017-01-18 02:13:41.412 018 16419.51 258.55 51000.58 88888.00 2017-01-18 02:13:41.912 018 16419.49 258.63 51000.55 88888.00 2017-01-18 02:13:42.412 018 16419.48 258.68 51000.58 88888.00 2017-01-18 02:13:42.912 018 16419.49 258.71 51000.58 88888.00 2017-01-18 02:13:43.412 018 16419.52 258.71 51000.54 88888.00 2017-01-18 02:13:43.912 018 16419.51 258.72 51000.55 88888.00 2017-01-18 02:13:44.412 018 16419.46 258.72 51000.55 88888.00 2017-01-18 02:13:44.912 018 16419.40 258.67 51000.56 88888.00 2017-01-18 02:13:45.412 018 16419.41 258.66 51000.54 88888.00 2017-01-18 02:13:45.912 018 16419.46 258.72 51000.56 88888.00 2017-01-18 02:13:46.412 018 16419.47 258.77 51000.59 88888.00 2017-01-18 02:13:46.912 018 16419.48 258.80 51000.59 88888.00 2017-01-18 02:13:47.412 018 16419.50 258.74 51000.60 88888.00 2017-01-18 02:13:47.912 018 16419.50 258.76 51000.54 88888.00 2017-01-18 02:13:48.412 018 16419.52 258.69 51000.55 88888.00 2017-01-18 02:13:48.912 018 16419.51 258.72 51000.53 88888.00 2017-01-18 02:13:49.412 018 16419.51 258.69 51000.53 88888.00 2017-01-18 02:13:49.912 018 16419.48 258.68 51000.63 88888.00 2017-01-18 02:13:50.412 018 16419.44 258.68 51000.65 88888.00 2017-01-18 02:13:50.912 018 16419.47 258.73 51000.60 88888.00 2017-01-18 02:13:51.412 018 16419.51 258.69 51000.64 88888.00 2017-01-18 02:13:51.912 018 16419.51 258.66 51000.64 88888.00 2017-01-18 02:13:52.412 018 16419.55 258.75 51000.59 88888.00 2017-01-18 02:13:52.912 018 16419.49 258.81 51000.64 88888.00 2017-01-18 02:13:53.412 018 16419.51 258.77 51000.65 88888.00 2017-01-18 02:13:53.912 018 16419.48 258.75 51000.63 88888.00 2017-01-18 02:13:54.412 018 16419.51 258.71 51000.63 88888.00 2017-01-18 02:13:54.912 018 16419.56 258.73 51000.63 88888.00 2017-01-18 02:13:55.412 018 16419.54 258.73 51000.67 88888.00 2017-01-18 02:13:55.912 018 16419.50 258.68 51000.64 88888.00 2017-01-18 02:13:56.412 018 16419.48 258.71 51000.60 88888.00 2017-01-18 02:13:56.912 018 16419.48 258.73 51000.59 88888.00 2017-01-18 02:13:57.412 018 16419.47 258.74 51000.61 88888.00 2017-01-18 02:13:57.912 018 16419.44 258.76 51000.67 88888.00 2017-01-18 02:13:58.412 018 16419.42 258.73 51000.69 88888.00 2017-01-18 02:13:58.912 018 16419.46 258.74 51000.67 88888.00 2017-01-18 02:13:59.412 018 16419.43 258.75 51000.68 88888.00 2017-01-18 02:13:59.912 018 16419.43 258.74 51000.68 88888.00 2017-01-18 02:14:00.412 018 16419.43 258.75 51000.66 88888.00 2017-01-18 02:14:00.912 018 16419.46 258.77 51000.60 88888.00 2017-01-18 02:14:01.413 018 16419.44 258.73 51000.66 88888.00 2017-01-18 02:14:01.913 018 16419.46 258.73 51000.69 88888.00 2017-01-18 02:14:02.413 018 16419.46 258.80 51000.67 88888.00 2017-01-18 02:14:02.913 018 16419.47 258.84 51000.61 88888.00 2017-01-18 02:14:03.413 018 16419.42 258.81 51000.60 88888.00 2017-01-18 02:14:03.913 018 16419.43 258.81 51000.59 88888.00 2017-01-18 02:14:04.413 018 16419.47 258.83 51000.59 88888.00 2017-01-18 02:14:04.913 018 16419.44 258.81 51000.55 88888.00 2017-01-18 02:14:05.413 018 16419.50 258.82 51000.54 88888.00 2017-01-18 02:14:05.913 018 16419.56 258.86 51000.58 88888.00 2017-01-18 02:14:06.413 018 16419.57 258.84 51000.60 88888.00 2017-01-18 02:14:06.913 018 16419.49 258.85 51000.65 88888.00 2017-01-18 02:14:07.413 018 16419.48 258.91 51000.70 88888.00 2017-01-18 02:14:07.913 018 16419.42 258.94 51000.69 88888.00 2017-01-18 02:14:08.413 018 16419.46 258.87 51000.61 88888.00 2017-01-18 02:14:08.913 018 16419.46 258.82 51000.64 88888.00 2017-01-18 02:14:09.413 018 16419.46 258.81 51000.65 88888.00 2017-01-18 02:14:09.913 018 16419.49 258.87 51000.63 88888.00 2017-01-18 02:14:10.413 018 16419.48 258.89 51000.61 88888.00 2017-01-18 02:14:10.913 018 16419.46 258.90 51000.59 88888.00 2017-01-18 02:14:11.413 018 16419.41 258.95 51000.56 88888.00 2017-01-18 02:14:11.913 018 16419.43 258.95 51000.57 88888.00 2017-01-18 02:14:12.413 018 16419.47 258.93 51000.56 88888.00 2017-01-18 02:14:12.913 018 16419.49 258.98 51000.56 88888.00 2017-01-18 02:14:13.413 018 16419.52 259.00 51000.57 88888.00 2017-01-18 02:14:13.913 018 16419.55 259.01 51000.53 88888.00 2017-01-18 02:14:14.413 018 16419.55 259.01 51000.50 88888.00 2017-01-18 02:14:14.913 018 16419.51 258.97 51000.55 88888.00 2017-01-18 02:14:15.413 018 16419.48 258.92 51000.63 88888.00 2017-01-18 02:14:15.913 018 16419.49 258.94 51000.63 88888.00 2017-01-18 02:14:16.413 018 16419.46 258.92 51000.59 88888.00 2017-01-18 02:14:16.913 018 16419.40 258.92 51000.60 88888.00 2017-01-18 02:14:17.413 018 16419.40 258.91 51000.57 88888.00 2017-01-18 02:14:17.913 018 16419.43 258.90 51000.48 88888.00 2017-01-18 02:14:18.413 018 16419.46 258.87 51000.48 88888.00 2017-01-18 02:14:18.913 018 16419.47 258.93 51000.50 88888.00 2017-01-18 02:14:19.413 018 16419.40 258.97 51000.53 88888.00 2017-01-18 02:14:19.913 018 16419.41 258.95 51000.51 88888.00 2017-01-18 02:14:20.413 018 16419.43 258.94 51000.55 88888.00 2017-01-18 02:14:20.913 018 16419.43 258.91 51000.53 88888.00 2017-01-18 02:14:21.413 018 16419.46 258.91 51000.54 88888.00 2017-01-18 02:14:21.913 018 16419.41 258.90 51000.54 88888.00 2017-01-18 02:14:22.413 018 16419.43 258.91 51000.54 88888.00 2017-01-18 02:14:22.913 018 16419.42 258.84 51000.57 88888.00 2017-01-18 02:14:23.413 018 16419.38 258.82 51000.59 88888.00 2017-01-18 02:14:23.913 018 16419.39 258.86 51000.58 88888.00 2017-01-18 02:14:24.413 018 16419.41 258.90 51000.50 88888.00 2017-01-18 02:14:24.913 018 16419.37 258.87 51000.55 88888.00 2017-01-18 02:14:25.413 018 16419.33 258.86 51000.63 88888.00 2017-01-18 02:14:25.913 018 16419.37 258.91 51000.63 88888.00 2017-01-18 02:14:26.413 018 16419.41 258.92 51000.58 88888.00 2017-01-18 02:14:26.913 018 16419.40 258.94 51000.65 88888.00 2017-01-18 02:14:27.413 018 16419.35 258.93 51000.59 88888.00 2017-01-18 02:14:27.913 018 16419.33 258.89 51000.60 88888.00 2017-01-18 02:14:28.413 018 16419.31 258.91 51000.67 88888.00 2017-01-18 02:14:28.913 018 16419.33 258.94 51000.69 88888.00 2017-01-18 02:14:29.413 018 16419.37 258.97 51000.67 88888.00 2017-01-18 02:14:29.913 018 16419.42 258.92 51000.73 88888.00 2017-01-18 02:14:30.413 018 16419.41 258.93 51000.76 88888.00 2017-01-18 02:14:30.913 018 16419.44 258.94 51000.69 88888.00 2017-01-18 02:14:31.404 018 16419.41 258.94 51000.63 88888.00 2017-01-18 02:14:31.904 018 16419.39 258.93 51000.65 88888.00 2017-01-18 02:14:32.404 018 16419.40 258.97 51000.69 88888.00 2017-01-18 02:14:32.904 018 16419.40 259.00 51000.68 88888.00 2017-01-18 02:14:33.404 018 16419.38 258.95 51000.66 88888.00 2017-01-18 02:14:33.904 018 16419.33 258.95 51000.66 88888.00 2017-01-18 02:14:34.404 018 16419.31 258.97 51000.69 88888.00 2017-01-18 02:14:34.904 018 16419.31 259.01 51000.61 88888.00 2017-01-18 02:14:35.404 018 16419.30 258.93 51000.61 88888.00 2017-01-18 02:14:35.904 018 16419.31 258.92 51000.65 88888.00 2017-01-18 02:14:36.404 018 16419.28 258.97 51000.65 88888.00 2017-01-18 02:14:36.904 018 16419.29 258.97 51000.64 88888.00 2017-01-18 02:14:37.404 018 16419.28 258.98 51000.61 88888.00 2017-01-18 02:14:37.904 018 16419.28 259.00 51000.67 88888.00 2017-01-18 02:14:38.404 018 16419.28 258.94 51000.72 88888.00 2017-01-18 02:14:38.904 018 16419.32 258.91 51000.73 88888.00 2017-01-18 02:14:39.404 018 16419.30 258.90 51000.68 88888.00 2017-01-18 02:14:39.904 018 16419.29 258.92 51000.67 88888.00 2017-01-18 02:14:40.404 018 16419.26 258.93 51000.72 88888.00 2017-01-18 02:14:40.904 018 16419.28 258.90 51000.73 88888.00 2017-01-18 02:14:41.404 018 16419.25 258.90 51000.70 88888.00 2017-01-18 02:14:41.904 018 16419.29 258.92 51000.61 88888.00 2017-01-18 02:14:42.404 018 16419.28 258.86 51000.61 88888.00 2017-01-18 02:14:42.904 018 16419.28 258.87 51000.54 88888.00 2017-01-18 02:14:43.404 018 16419.28 258.89 51000.56 88888.00 2017-01-18 02:14:43.904 018 16419.23 258.91 51000.58 88888.00 2017-01-18 02:14:44.404 018 16419.22 258.90 51000.59 88888.00 2017-01-18 02:14:44.904 018 16419.23 258.92 51000.57 88888.00 2017-01-18 02:14:45.404 018 16419.26 258.89 51000.51 88888.00 2017-01-18 02:14:45.904 018 16419.28 258.86 51000.50 88888.00 2017-01-18 02:14:46.404 018 16419.26 258.89 51000.56 88888.00 2017-01-18 02:14:46.904 018 16419.22 258.89 51000.53 88888.00 2017-01-18 02:14:47.404 018 16419.21 258.84 51000.54 88888.00 2017-01-18 02:14:47.904 018 16419.22 258.82 51000.60 88888.00 2017-01-18 02:14:48.404 018 16419.22 258.82 51000.57 88888.00 2017-01-18 02:14:48.904 018 16419.25 258.82 51000.61 88888.00 2017-01-18 02:14:49.404 018 16419.25 258.87 51000.56 88888.00 2017-01-18 02:14:49.904 018 16419.25 258.85 51000.54 88888.00 2017-01-18 02:14:50.404 018 16419.22 258.84 51000.60 88888.00 2017-01-18 02:14:50.904 018 16419.24 258.86 51000.61 88888.00 2017-01-18 02:14:51.404 018 16419.26 258.90 51000.63 88888.00 2017-01-18 02:14:51.904 018 16419.30 258.92 51000.59 88888.00 2017-01-18 02:14:52.404 018 16419.24 258.91 51000.65 88888.00 2017-01-18 02:14:52.904 018 16419.23 258.91 51000.58 88888.00 2017-01-18 02:14:53.404 018 16419.21 258.86 51000.59 88888.00 2017-01-18 02:14:53.904 018 16419.21 258.81 51000.63 88888.00 2017-01-18 02:14:54.404 018 16419.21 258.83 51000.64 88888.00 2017-01-18 02:14:54.904 018 16419.17 258.81 51000.63 88888.00 2017-01-18 02:14:55.404 018 16419.14 258.86 51000.61 88888.00 2017-01-18 02:14:55.904 018 16419.15 258.84 51000.58 88888.00 2017-01-18 02:14:56.404 018 16419.14 258.84 51000.54 88888.00 2017-01-18 02:14:56.904 018 16419.17 258.86 51000.56 88888.00 2017-01-18 02:14:57.404 018 16419.17 258.85 51000.55 88888.00 2017-01-18 02:14:57.904 018 16419.13 258.83 51000.48 88888.00 2017-01-18 02:14:58.404 018 16419.12 258.85 51000.54 88888.00 2017-01-18 02:14:58.904 018 16419.12 258.86 51000.55 88888.00 2017-01-18 02:14:59.404 018 16419.13 258.86 51000.56 88888.00 2017-01-18 02:14:59.904 018 16419.13 258.87 51000.49 88888.00 2017-01-18 02:15:00.404 018 16419.08 258.87 51000.48 88888.00 2017-01-18 02:15:00.904 018 16419.04 258.80 51000.51 88888.00 2017-01-18 02:15:01.405 018 16419.06 258.82 51000.57 88888.00 2017-01-18 02:15:01.905 018 16419.05 258.84 51000.54 88888.00 2017-01-18 02:15:02.405 018 16419.05 258.83 51000.49 88888.00 2017-01-18 02:15:02.905 018 16419.04 258.89 51000.47 88888.00 2017-01-18 02:15:03.405 018 16419.04 258.91 51000.49 88888.00 2017-01-18 02:15:03.905 018 16419.02 258.87 51000.42 88888.00 2017-01-18 02:15:04.405 018 16419.06 258.85 51000.39 88888.00 2017-01-18 02:15:04.905 018 16419.05 258.84 51000.42 88888.00 2017-01-18 02:15:05.405 018 16419.06 258.85 51000.45 88888.00 2017-01-18 02:15:05.905 018 16419.05 258.82 51000.54 88888.00 2017-01-18 02:15:06.405 018 16419.04 258.77 51000.53 88888.00 2017-01-18 02:15:06.905 018 16419.08 258.75 51000.50 88888.00 2017-01-18 02:15:07.405 018 16419.06 258.75 51000.50 88888.00 2017-01-18 02:15:07.905 018 16419.04 258.80 51000.53 88888.00 2017-01-18 02:15:08.405 018 16419.04 258.75 51000.51 88888.00 2017-01-18 02:15:08.905 018 16419.04 258.80 51000.49 88888.00 2017-01-18 02:15:09.405 018 16419.10 258.80 51000.48 88888.00 2017-01-18 02:15:09.905 018 16419.10 258.77 51000.50 88888.00 2017-01-18 02:15:10.405 018 16419.05 258.75 51000.53 88888.00 2017-01-18 02:15:10.905 018 16419.05 258.73 51000.49 88888.00 2017-01-18 02:15:11.405 018 16419.04 258.76 51000.51 88888.00 2017-01-18 02:15:11.905 018 16419.04 258.74 51000.56 88888.00 2017-01-18 02:15:12.405 018 16419.07 258.76 51000.63 88888.00 2017-01-18 02:15:12.905 018 16419.08 258.75 51000.56 88888.00 2017-01-18 02:15:13.405 018 16419.06 258.76 51000.55 88888.00 2017-01-18 02:15:13.905 018 16419.10 258.75 51000.51 88888.00 2017-01-18 02:15:14.405 018 16419.06 258.76 51000.49 88888.00 2017-01-18 02:15:14.905 018 16419.08 258.75 51000.50 88888.00 2017-01-18 02:15:15.405 018 16419.12 258.74 51000.56 88888.00 2017-01-18 02:15:15.905 018 16419.12 258.74 51000.55 88888.00 2017-01-18 02:15:16.405 018 16419.10 258.75 51000.54 88888.00 2017-01-18 02:15:16.905 018 16419.10 258.76 51000.54 88888.00 2017-01-18 02:15:17.405 018 16419.15 258.72 51000.56 88888.00 2017-01-18 02:15:17.905 018 16419.07 258.68 51000.58 88888.00 2017-01-18 02:15:18.405 018 16419.03 258.71 51000.56 88888.00 2017-01-18 02:15:18.905 018 16419.07 258.69 51000.58 88888.00 2017-01-18 02:15:19.405 018 16419.08 258.63 51000.54 88888.00 2017-01-18 02:15:19.905 018 16419.08 258.65 51000.50 88888.00 2017-01-18 02:15:20.405 018 16419.05 258.67 51000.48 88888.00 2017-01-18 02:15:20.905 018 16419.02 258.68 51000.49 88888.00 2017-01-18 02:15:21.405 018 16419.03 258.71 51000.45 88888.00 2017-01-18 02:15:21.905 018 16419.00 258.72 51000.47 88888.00 2017-01-18 02:15:22.405 018 16419.03 258.68 51000.44 88888.00 2017-01-18 02:15:22.905 018 16419.03 258.61 51000.47 88888.00 2017-01-18 02:15:23.405 018 16419.06 258.64 51000.51 88888.00 2017-01-18 02:15:23.905 018 16419.04 258.66 51000.47 88888.00 2017-01-18 02:15:24.405 018 16419.06 258.65 51000.41 88888.00 2017-01-18 02:15:24.905 018 16419.07 258.66 51000.44 88888.00 2017-01-18 02:15:25.405 018 16419.02 258.65 51000.48 88888.00 2017-01-18 02:15:25.905 018 16419.02 258.65 51000.55 88888.00 2017-01-18 02:15:26.405 018 16419.04 258.60 51000.64 88888.00 2017-01-18 02:15:26.905 018 16419.02 258.63 51000.64 88888.00 2017-01-18 02:15:27.405 018 16419.00 258.67 51000.55 88888.00 2017-01-18 02:15:27.905 018 16419.04 258.71 51000.57 88888.00 2017-01-18 02:15:28.405 018 16419.05 258.73 51000.56 88888.00 2017-01-18 02:15:28.905 018 16419.04 258.73 51000.54 88888.00 2017-01-18 02:15:29.405 018 16419.06 258.69 51000.53 88888.00 2017-01-18 02:15:29.905 018 16419.06 258.69 51000.56 88888.00 2017-01-18 02:15:30.405 018 16419.06 258.71 51000.54 88888.00 2017-01-18 02:15:30.905 018 16419.03 258.65 51000.46 88888.00 2017-01-18 02:15:31.406 018 16419.05 258.63 51000.44 88888.00 2017-01-18 02:15:31.906 018 16419.05 258.69 51000.49 88888.00 2017-01-18 02:15:32.406 018 16419.05 258.71 51000.49 88888.00 2017-01-18 02:15:32.906 018 16419.03 258.68 51000.46 88888.00 2017-01-18 02:15:33.406 018 16419.00 258.68 51000.55 88888.00 2017-01-18 02:15:33.906 018 16418.97 258.72 51000.57 88888.00 2017-01-18 02:15:34.406 018 16419.00 258.76 51000.57 88888.00 2017-01-18 02:15:34.906 018 16419.02 258.74 51000.59 88888.00 2017-01-18 02:15:35.406 018 16419.07 258.73 51000.61 88888.00 2017-01-18 02:15:35.906 018 16419.10 258.68 51000.57 88888.00 2017-01-18 02:15:36.406 018 16419.05 258.64 51000.60 88888.00 2017-01-18 02:15:36.906 018 16419.10 258.66 51000.63 88888.00 2017-01-18 02:15:37.406 018 16419.12 258.64 51000.63 88888.00 2017-01-18 02:15:37.906 018 16419.10 258.64 51000.60 88888.00 2017-01-18 02:15:38.406 018 16419.06 258.65 51000.54 88888.00 2017-01-18 02:15:38.906 018 16419.10 258.64 51000.53 88888.00 2017-01-18 02:15:39.406 018 16419.14 258.63 51000.59 88888.00 2017-01-18 02:15:39.906 018 16419.11 258.67 51000.61 88888.00 2017-01-18 02:15:40.406 018 16419.08 258.66 51000.59 88888.00 2017-01-18 02:15:40.906 018 16419.10 258.65 51000.60 88888.00 2017-01-18 02:15:41.406 018 16419.10 258.67 51000.65 88888.00 2017-01-18 02:15:41.906 018 16419.07 258.64 51000.59 88888.00 2017-01-18 02:15:42.406 018 16419.03 258.61 51000.61 88888.00 2017-01-18 02:15:42.906 018 16419.03 258.61 51000.59 88888.00 2017-01-18 02:15:43.406 018 16419.03 258.61 51000.63 88888.00 2017-01-18 02:15:43.906 018 16419.06 258.58 51000.64 88888.00 2017-01-18 02:15:44.406 018 16419.07 258.60 51000.63 88888.00 2017-01-18 02:15:44.906 018 16419.07 258.64 51000.65 88888.00 2017-01-18 02:15:45.406 018 16419.06 258.64 51000.67 88888.00 2017-01-18 02:15:45.906 018 16419.05 258.65 51000.69 88888.00 2017-01-18 02:15:46.406 018 16419.07 258.67 51000.69 88888.00 2017-01-18 02:15:46.906 018 16419.08 258.73 51000.69 88888.00 2017-01-18 02:15:47.406 018 16419.06 258.73 51000.69 88888.00 2017-01-18 02:15:47.906 018 16419.07 258.72 51000.72 88888.00 2017-01-18 02:15:48.406 018 16419.08 258.68 51000.70 88888.00 2017-01-18 02:15:48.906 018 16419.02 258.67 51000.66 88888.00 2017-01-18 02:15:49.406 018 16419.04 258.65 51000.66 88888.00 2017-01-18 02:15:49.906 018 16419.06 258.66 51000.69 88888.00 2017-01-18 02:15:50.406 018 16419.10 258.65 51000.69 88888.00 2017-01-18 02:15:50.906 018 16419.14 258.68 51000.66 88888.00 2017-01-18 02:15:51.406 018 16419.10 258.73 51000.65 88888.00 2017-01-18 02:15:51.906 018 16419.10 258.76 51000.70 88888.00 2017-01-18 02:15:52.406 018 16419.13 258.76 51000.65 88888.00 2017-01-18 02:15:52.906 018 16419.10 258.77 51000.64 88888.00 2017-01-18 02:15:53.406 018 16419.10 258.75 51000.63 88888.00 2017-01-18 02:15:53.906 018 16419.11 258.73 51000.65 88888.00 2017-01-18 02:15:54.406 018 16419.13 258.77 51000.61 88888.00 2017-01-18 02:15:54.906 018 16419.14 258.81 51000.66 88888.00 2017-01-18 02:15:55.406 018 16419.14 258.73 51000.70 88888.00 2017-01-18 02:15:55.906 018 16419.13 258.76 51000.70 88888.00 2017-01-18 02:15:56.406 018 16419.10 258.80 51000.61 88888.00 2017-01-18 02:15:56.906 018 16419.12 258.85 51000.60 88888.00 2017-01-18 02:15:57.406 018 16419.15 258.87 51000.66 88888.00 2017-01-18 02:15:57.906 018 16419.12 258.91 51000.70 88888.00 2017-01-18 02:15:58.406 018 16419.14 258.91 51000.69 88888.00 2017-01-18 02:15:58.906 018 16419.14 258.84 51000.66 88888.00 2017-01-18 02:15:59.406 018 16419.13 258.80 51000.68 88888.00 2017-01-18 02:15:59.906 018 16419.13 258.81 51000.73 88888.00 2017-01-18 02:16:00.406 018 16419.12 258.80 51000.67 88888.00 2017-01-18 02:16:00.906 018 16419.13 258.81 51000.66 88888.00 2017-01-18 02:16:01.407 018 16419.12 258.81 51000.68 88888.00 2017-01-18 02:16:01.907 018 16419.07 258.74 51000.64 88888.00 2017-01-18 02:16:02.407 018 16419.05 258.73 51000.59 88888.00 2017-01-18 02:16:02.907 018 16419.11 258.73 51000.60 88888.00 2017-01-18 02:16:03.407 018 16419.13 258.74 51000.61 88888.00 2017-01-18 02:16:03.907 018 16419.12 258.78 51000.61 88888.00 2017-01-18 02:16:04.407 018 16419.12 258.77 51000.65 88888.00 2017-01-18 02:16:04.907 018 16419.11 258.75 51000.61 88888.00 2017-01-18 02:16:05.407 018 16419.13 258.85 51000.64 88888.00 2017-01-18 02:16:05.907 018 16419.07 258.89 51000.61 88888.00 2017-01-18 02:16:06.407 018 16419.06 258.89 51000.56 88888.00 2017-01-18 02:16:06.907 018 16419.05 258.82 51000.54 88888.00 2017-01-18 02:16:07.407 018 16419.08 258.86 51000.54 88888.00 2017-01-18 02:16:07.907 018 16419.10 258.90 51000.58 88888.00 2017-01-18 02:16:08.407 018 16419.10 258.85 51000.60 88888.00 2017-01-18 02:16:08.907 018 16419.08 258.82 51000.58 88888.00 2017-01-18 02:16:09.407 018 16419.10 258.86 51000.63 88888.00 2017-01-18 02:16:09.907 018 16419.13 258.83 51000.59 88888.00 2017-01-18 02:16:10.407 018 16419.14 258.80 51000.54 88888.00 2017-01-18 02:16:10.907 018 16419.12 258.83 51000.54 88888.00 2017-01-18 02:16:11.407 018 16419.12 258.82 51000.58 88888.00 2017-01-18 02:16:11.907 018 16419.10 258.81 51000.61 88888.00 2017-01-18 02:16:12.407 018 16419.06 258.82 51000.59 88888.00 2017-01-18 02:16:12.907 018 16419.06 258.85 51000.57 88888.00 2017-01-18 02:16:13.407 018 16419.02 258.82 51000.59 88888.00 2017-01-18 02:16:13.907 018 16419.00 258.85 51000.65 88888.00 2017-01-18 02:16:14.407 018 16419.00 258.89 51000.61 88888.00 2017-01-18 02:16:14.907 018 16419.04 258.89 51000.58 88888.00 2017-01-18 02:16:15.407 018 16419.05 258.86 51000.59 88888.00 2017-01-18 02:16:15.907 018 16418.99 258.85 51000.59 88888.00 2017-01-18 02:16:16.407 018 16418.95 258.90 51000.56 88888.00 2017-01-18 02:16:16.907 018 16419.00 258.89 51000.57 88888.00 2017-01-18 02:16:17.407 018 16419.03 258.87 51000.54 88888.00 2017-01-18 02:16:17.907 018 16419.04 258.90 51000.55 88888.00 2017-01-18 02:16:18.407 018 16419.05 258.89 51000.56 88888.00 2017-01-18 02:16:18.907 018 16419.00 258.83 51000.59 88888.00 2017-01-18 02:16:19.407 018 16418.98 258.85 51000.54 88888.00 2017-01-18 02:16:19.907 018 16418.99 258.83 51000.53 88888.00 2017-01-18 02:16:20.407 018 16418.94 258.86 51000.49 88888.00 2017-01-18 02:16:20.907 018 16418.97 258.86 51000.46 88888.00 2017-01-18 02:16:21.407 018 16419.00 258.89 51000.41 88888.00 2017-01-18 02:16:21.907 018 16419.02 258.92 51000.37 88888.00 2017-01-18 02:16:22.407 018 16418.98 258.85 51000.47 88888.00 2017-01-18 02:16:22.907 018 16418.96 258.80 51000.49 88888.00 2017-01-18 02:16:23.407 018 16418.98 258.84 51000.45 88888.00 2017-01-18 02:16:23.907 018 16419.00 258.85 51000.44 88888.00 2017-01-18 02:16:24.407 018 16419.00 258.82 51000.46 88888.00 2017-01-18 02:16:24.907 018 16419.03 258.82 51000.49 88888.00 2017-01-18 02:16:25.407 018 16419.00 258.81 51000.50 88888.00 2017-01-18 02:16:25.907 018 16419.02 258.77 51000.48 88888.00 2017-01-18 02:16:26.407 018 16418.98 258.75 51000.49 88888.00 2017-01-18 02:16:26.907 018 16418.99 258.78 51000.50 88888.00 2017-01-18 02:16:27.407 018 16418.96 258.76 51000.49 88888.00 2017-01-18 02:16:27.907 018 16418.96 258.76 51000.51 88888.00 2017-01-18 02:16:28.407 018 16418.99 258.80 51000.57 88888.00 2017-01-18 02:16:28.907 018 16418.99 258.77 51000.54 88888.00 2017-01-18 02:16:29.407 018 16419.00 258.84 51000.50 88888.00 2017-01-18 02:16:29.907 018 16418.95 258.85 51000.51 88888.00 2017-01-18 02:16:30.407 018 16418.91 258.81 51000.58 88888.00 2017-01-18 02:16:30.907 018 16418.96 258.76 51000.64 88888.00 2017-01-18 02:16:31.408 018 16418.98 258.80 51000.64 88888.00 2017-01-18 02:16:31.908 018 16419.00 258.78 51000.58 88888.00 2017-01-18 02:16:32.408 018 16419.00 258.82 51000.54 88888.00 2017-01-18 02:16:32.908 018 16418.97 258.81 51000.51 88888.00 2017-01-18 02:16:33.408 018 16418.97 258.77 51000.50 88888.00 2017-01-18 02:16:33.908 018 16418.96 258.78 51000.49 88888.00 2017-01-18 02:16:34.408 018 16419.00 258.75 51000.49 88888.00 2017-01-18 02:16:34.908 018 16419.00 258.75 51000.55 88888.00 2017-01-18 02:16:35.408 018 16418.99 258.81 51000.57 88888.00 2017-01-18 02:16:35.908 018 16419.03 258.82 51000.58 88888.00 2017-01-18 02:16:36.408 018 16419.04 258.80 51000.58 88888.00 2017-01-18 02:16:36.908 018 16419.00 258.81 51000.56 88888.00 2017-01-18 02:16:37.408 018 16419.03 258.86 51000.55 88888.00 2017-01-18 02:16:37.908 018 16419.04 258.85 51000.54 88888.00 2017-01-18 02:16:38.408 018 16418.97 258.80 51000.50 88888.00 2017-01-18 02:16:38.908 018 16418.94 258.81 51000.46 88888.00 2017-01-18 02:16:39.408 018 16418.96 258.85 51000.44 88888.00 2017-01-18 02:16:39.908 018 16418.98 258.78 51000.45 88888.00 2017-01-18 02:16:40.408 018 16418.98 258.73 51000.53 88888.00 2017-01-18 02:16:40.908 018 16418.99 258.74 51000.50 88888.00 2017-01-18 02:16:41.408 018 16419.03 258.75 51000.53 88888.00 2017-01-18 02:16:41.908 018 16419.06 258.75 51000.50 88888.00 2017-01-18 02:16:42.408 018 16419.06 258.74 51000.49 88888.00 2017-01-18 02:16:42.908 018 16419.10 258.73 51000.49 88888.00 2017-01-18 02:16:43.408 018 16419.07 258.73 51000.45 88888.00 2017-01-18 02:16:43.908 018 16419.04 258.74 51000.49 88888.00 2017-01-18 02:16:44.408 018 16419.00 258.73 51000.51 88888.00 2017-01-18 02:16:44.908 018 16418.98 258.76 51000.53 88888.00 2017-01-18 02:16:45.408 018 16418.99 258.75 51000.53 88888.00 2017-01-18 02:16:45.908 018 16419.02 258.75 51000.55 88888.00 2017-01-18 02:16:46.408 018 16419.00 258.77 51000.54 88888.00 2017-01-18 02:16:46.908 018 16419.00 258.80 51000.54 88888.00 2017-01-18 02:16:47.408 018 16419.04 258.80 51000.54 88888.00 2017-01-18 02:16:47.908 018 16419.05 258.80 51000.51 88888.00 2017-01-18 02:16:48.408 018 16419.03 258.81 51000.49 88888.00 2017-01-18 02:16:48.908 018 16419.02 258.82 51000.48 88888.00 2017-01-18 02:16:49.408 018 16419.02 258.86 51000.47 88888.00 2017-01-18 02:16:49.908 018 16419.03 258.83 51000.53 88888.00 2017-01-18 02:16:50.408 018 16419.05 258.78 51000.58 88888.00 2017-01-18 02:16:50.908 018 16419.05 258.83 51000.55 88888.00 2017-01-18 02:16:51.408 018 16419.07 258.85 51000.54 88888.00 2017-01-18 02:16:51.908 018 16419.05 258.84 51000.55 88888.00 2017-01-18 02:16:52.408 018 16419.07 258.87 51000.60 88888.00 2017-01-18 02:16:52.908 018 16419.04 258.91 51000.53 88888.00 2017-01-18 02:16:53.408 018 16419.04 258.93 51000.45 88888.00 2017-01-18 02:16:53.908 018 16419.05 258.91 51000.49 88888.00 2017-01-18 02:16:54.408 018 16419.07 258.91 51000.61 88888.00 2017-01-18 02:16:54.908 018 16419.07 258.94 51000.58 88888.00 2017-01-18 02:16:55.408 018 16419.08 258.92 51000.60 88888.00 2017-01-18 02:16:55.908 018 16419.14 258.90 51000.58 88888.00 2017-01-18 02:16:56.408 018 16419.12 258.91 51000.55 88888.00 2017-01-18 02:16:56.908 018 16419.13 258.90 51000.55 88888.00 2017-01-18 02:16:57.408 018 16419.10 258.89 51000.56 88888.00 2017-01-18 02:16:57.908 018 16419.11 258.90 51000.51 88888.00 2017-01-18 02:16:58.408 018 16419.13 258.90 51000.49 88888.00 2017-01-18 02:16:58.908 018 16419.16 258.91 51000.48 88888.00 2017-01-18 02:16:59.408 018 16419.12 258.91 51000.55 88888.00 2017-01-18 02:16:59.908 018 16419.11 258.94 51000.57 88888.00 2017-01-18 02:17:00.408 018 16419.10 258.91 51000.53 88888.00 2017-01-18 02:17:00.908 018 16419.12 258.87 51000.55 88888.00 2017-01-18 02:17:01.409 018 16419.13 258.91 51000.53 88888.00 2017-01-18 02:17:01.909 018 16419.11 258.99 51000.53 88888.00 2017-01-18 02:17:02.409 018 16419.12 259.00 51000.55 88888.00 2017-01-18 02:17:02.909 018 16419.14 258.97 51000.55 88888.00 2017-01-18 02:17:03.409 018 16419.15 258.99 51000.54 88888.00 2017-01-18 02:17:03.909 018 16419.15 258.97 51000.48 88888.00 2017-01-18 02:17:04.409 018 16419.14 258.95 51000.51 88888.00 2017-01-18 02:17:04.909 018 16419.11 258.93 51000.49 88888.00 2017-01-18 02:17:05.409 018 16419.13 258.85 51000.53 88888.00 2017-01-18 02:17:05.909 018 16419.16 258.89 51000.46 88888.00 2017-01-18 02:17:06.409 018 16419.16 258.94 51000.44 88888.00 2017-01-18 02:17:06.909 018 16419.23 258.91 51000.45 88888.00 2017-01-18 02:17:07.409 018 16419.22 258.91 51000.45 88888.00 2017-01-18 02:17:07.909 018 16419.17 258.91 51000.45 88888.00 2017-01-18 02:17:08.409 018 16419.15 258.84 51000.50 88888.00 2017-01-18 02:17:08.909 018 16419.13 258.78 51000.51 88888.00 2017-01-18 02:17:09.409 018 16419.17 258.83 51000.48 88888.00 2017-01-18 02:17:09.909 018 16419.17 258.86 51000.54 88888.00 2017-01-18 02:17:10.409 018 16419.16 258.90 51000.53 88888.00 2017-01-18 02:17:10.909 018 16419.16 258.85 51000.49 88888.00 2017-01-18 02:17:11.409 018 16419.19 258.85 51000.51 88888.00 2017-01-18 02:17:11.909 018 16419.19 258.82 51000.55 88888.00 2017-01-18 02:17:12.409 018 16419.13 258.82 51000.55 88888.00 2017-01-18 02:17:12.909 018 16419.15 258.82 51000.57 88888.00 2017-01-18 02:17:13.409 018 16419.12 258.82 51000.56 88888.00 2017-01-18 02:17:13.909 018 16419.07 258.83 51000.51 88888.00 2017-01-18 02:17:14.409 018 16419.07 258.87 51000.51 88888.00 2017-01-18 02:17:14.909 018 16419.10 258.87 51000.50 88888.00 2017-01-18 02:17:15.409 018 16419.12 258.85 51000.53 88888.00 2017-01-18 02:17:15.909 018 16419.12 258.81 51000.47 88888.00 2017-01-18 02:17:16.409 018 16419.13 258.86 51000.45 88888.00 2017-01-18 02:17:16.909 018 16419.14 258.82 51000.49 88888.00 2017-01-18 02:17:17.409 018 16419.13 258.82 51000.55 88888.00 2017-01-18 02:17:17.909 018 16419.11 258.78 51000.57 88888.00 2017-01-18 02:17:18.409 018 16419.12 258.78 51000.55 88888.00 2017-01-18 02:17:18.909 018 16419.11 258.76 51000.58 88888.00 2017-01-18 02:17:19.409 018 16419.13 258.77 51000.61 88888.00 2017-01-18 02:17:19.909 018 16419.19 258.73 51000.59 88888.00 2017-01-18 02:17:20.409 018 16419.20 258.74 51000.67 88888.00 2017-01-18 02:17:20.909 018 16419.19 258.76 51000.68 88888.00 2017-01-18 02:17:21.409 018 16419.17 258.76 51000.58 88888.00 2017-01-18 02:17:21.909 018 16419.17 258.76 51000.56 88888.00 2017-01-18 02:17:22.409 018 16419.16 258.75 51000.65 88888.00 2017-01-18 02:17:22.909 018 16419.17 258.80 51000.53 88888.00 2017-01-18 02:17:23.409 018 16419.13 258.80 51000.51 88888.00 2017-01-18 02:17:23.909 018 16419.11 258.83 51000.56 88888.00 2017-01-18 02:17:24.409 018 16419.12 258.82 51000.58 88888.00 2017-01-18 02:17:24.909 018 16419.14 258.80 51000.59 88888.00 2017-01-18 02:17:25.409 018 16419.13 258.77 51000.56 88888.00 2017-01-18 02:17:25.909 018 16419.15 258.80 51000.53 88888.00 2017-01-18 02:17:26.409 018 16419.16 258.81 51000.48 88888.00 2017-01-18 02:17:26.909 018 16419.16 258.78 51000.53 88888.00 2017-01-18 02:17:27.409 018 16419.13 258.78 51000.51 88888.00 2017-01-18 02:17:27.909 018 16419.13 258.77 51000.55 88888.00 2017-01-18 02:17:28.409 018 16419.20 258.82 51000.57 88888.00 2017-01-18 02:17:28.909 018 16419.19 258.85 51000.50 88888.00 2017-01-18 02:17:29.409 018 16419.17 258.85 51000.50 88888.00 2017-01-18 02:17:29.909 018 16419.16 258.82 51000.48 88888.00 2017-01-18 02:17:30.409 018 16419.13 258.80 51000.49 88888.00 2017-01-18 02:17:30.909 018 16419.13 258.83 51000.57 88888.00 2017-01-18 02:17:31.410 018 16419.14 258.83 51000.59 88888.00 2017-01-18 02:17:31.910 018 16419.12 258.84 51000.59 88888.00 2017-01-18 02:17:32.410 018 16419.11 258.87 51000.63 88888.00 2017-01-18 02:17:32.910 018 16419.13 258.87 51000.64 88888.00 2017-01-18 02:17:33.410 018 16419.12 258.95 51000.63 88888.00 2017-01-18 02:17:33.910 018 16419.11 258.95 51000.59 88888.00 2017-01-18 02:17:34.410 018 16419.08 258.93 51000.54 88888.00 2017-01-18 02:17:34.910 018 16419.07 258.91 51000.48 88888.00 2017-01-18 02:17:35.410 018 16419.08 258.91 51000.56 88888.00 2017-01-18 02:17:35.910 018 16419.10 258.87 51000.58 88888.00 2017-01-18 02:17:36.410 018 16419.11 258.84 51000.48 88888.00 2017-01-18 02:17:36.910 018 16419.12 258.91 51000.47 88888.00 2017-01-18 02:17:37.410 018 16419.10 258.95 51000.42 88888.00 2017-01-18 02:17:37.910 018 16419.08 258.90 51000.40 88888.00 2017-01-18 02:17:38.410 018 16419.08 258.85 51000.45 88888.00 2017-01-18 02:17:38.910 018 16419.12 258.82 51000.48 88888.00 2017-01-18 02:17:39.410 018 16419.14 258.81 51000.47 88888.00 2017-01-18 02:17:39.910 018 16419.19 258.76 51000.46 88888.00 2017-01-18 02:17:40.410 018 16419.19 258.69 51000.45 88888.00 2017-01-18 02:17:40.910 018 16419.19 258.71 51000.44 88888.00 2017-01-18 02:17:41.410 018 16419.12 258.73 51000.41 88888.00 2017-01-18 02:17:41.910 018 16419.12 258.78 51000.44 88888.00 2017-01-18 02:17:42.410 018 16419.13 258.77 51000.44 88888.00 2017-01-18 02:17:42.910 018 16419.16 258.81 51000.47 88888.00 2017-01-18 02:17:43.410 018 16419.20 258.83 51000.49 88888.00 2017-01-18 02:17:43.910 018 16419.20 258.81 51000.53 88888.00 2017-01-18 02:17:44.410 018 16419.17 258.73 51000.51 88888.00 2017-01-18 02:17:44.910 018 16419.16 258.72 51000.53 88888.00 2017-01-18 02:17:45.410 018 16419.14 258.73 51000.56 88888.00 2017-01-18 02:17:45.910 018 16419.16 258.67 51000.59 88888.00 2017-01-18 02:17:46.410 018 16419.21 258.74 51000.55 88888.00 2017-01-18 02:17:46.910 018 16419.25 258.76 51000.50 88888.00 2017-01-18 02:17:47.410 018 16419.26 258.73 51000.47 88888.00 2017-01-18 02:17:47.910 018 16419.22 258.73 51000.49 88888.00 2017-01-18 02:17:48.410 018 16419.19 258.76 51000.55 88888.00 2017-01-18 02:17:48.910 018 16419.19 258.76 51000.51 88888.00 2017-01-18 02:17:49.410 018 16419.19 258.73 51000.51 88888.00 2017-01-18 02:17:49.910 018 16419.21 258.69 51000.63 88888.00 2017-01-18 02:17:50.410 018 16419.19 258.73 51000.65 88888.00 2017-01-18 02:17:50.910 018 16419.21 258.77 51000.65 88888.00 2017-01-18 02:17:51.410 018 16419.16 258.78 51000.65 88888.00 2017-01-18 02:17:51.910 018 16419.20 258.77 51000.66 88888.00 2017-01-18 02:17:52.410 018 16419.22 258.76 51000.68 88888.00 2017-01-18 02:17:52.910 018 16419.22 258.76 51000.64 88888.00 2017-01-18 02:17:53.410 018 16419.22 258.73 51000.57 88888.00 2017-01-18 02:17:53.910 018 16419.21 258.71 51000.58 88888.00 2017-01-18 02:17:54.410 018 16419.22 258.71 51000.56 88888.00 2017-01-18 02:17:54.910 018 16419.21 258.73 51000.54 88888.00 2017-01-18 02:17:55.410 018 16419.24 258.72 51000.53 88888.00 2017-01-18 02:17:55.910 018 16419.28 258.68 51000.54 88888.00 2017-01-18 02:17:56.410 018 16419.29 258.68 51000.50 88888.00 2017-01-18 02:17:56.910 018 16419.28 258.73 51000.55 88888.00 2017-01-18 02:17:57.410 018 16419.23 258.74 51000.59 88888.00 2017-01-18 02:17:57.910 018 16419.25 258.74 51000.57 88888.00 2017-01-18 02:17:58.410 018 16419.26 258.78 51000.53 88888.00 2017-01-18 02:17:58.910 018 16419.24 258.84 51000.53 88888.00 2017-01-18 02:17:59.410 018 16419.24 258.85 51000.45 88888.00 2017-01-18 02:17:59.910 018 16419.23 258.81 51000.41 88888.00 2017-01-18 02:18:00.410 018 16419.20 258.73 51000.48 88888.00 2017-01-18 02:18:00.910 018 16419.20 258.75 51000.42 88888.00 2017-01-18 02:18:01.411 018 16419.23 258.74 51000.40 88888.00 2017-01-18 02:18:01.911 018 16419.23 258.80 51000.41 88888.00 2017-01-18 02:18:02.411 018 16419.23 258.78 51000.44 88888.00 2017-01-18 02:18:02.911 018 16419.20 258.80 51000.47 88888.00 2017-01-18 02:18:03.411 018 16419.17 258.78 51000.47 88888.00 2017-01-18 02:18:03.911 018 16419.19 258.82 51000.47 88888.00 2017-01-18 02:18:04.411 018 16419.19 258.76 51000.45 88888.00 2017-01-18 02:18:04.911 018 16419.17 258.81 51000.40 88888.00 2017-01-18 02:18:05.411 018 16419.16 258.86 51000.44 88888.00 2017-01-18 02:18:05.911 018 16419.16 258.90 51000.48 88888.00 2017-01-18 02:18:06.411 018 16419.17 258.85 51000.50 88888.00 2017-01-18 02:18:06.911 018 16419.19 258.78 51000.50 88888.00 2017-01-18 02:18:07.411 018 16419.19 258.80 51000.50 88888.00 2017-01-18 02:18:07.911 018 16419.20 258.78 51000.50 88888.00 2017-01-18 02:18:08.411 018 16419.20 258.78 51000.54 88888.00 2017-01-18 02:18:08.911 018 16419.22 258.86 51000.50 88888.00 2017-01-18 02:18:09.411 018 16419.22 258.86 51000.44 88888.00 2017-01-18 02:18:09.911 018 16419.25 258.80 51000.46 88888.00 2017-01-18 02:18:10.411 018 16419.22 258.80 51000.49 88888.00 2017-01-18 02:18:10.911 018 16419.21 258.75 51000.48 88888.00 2017-01-18 02:18:11.411 018 16419.23 258.83 51000.46 88888.00 2017-01-18 02:18:11.911 018 16419.24 258.86 51000.51 88888.00 2017-01-18 02:18:12.411 018 16419.25 258.84 51000.50 88888.00 2017-01-18 02:18:12.911 018 16419.22 258.85 51000.53 88888.00 2017-01-18 02:18:13.411 018 16419.20 258.85 51000.58 88888.00 2017-01-18 02:18:13.911 018 16419.21 258.85 51000.57 88888.00 2017-01-18 02:18:14.411 018 16419.24 258.85 51000.55 88888.00 2017-01-18 02:18:14.911 018 16419.25 258.84 51000.53 88888.00 2017-01-18 02:18:15.411 018 16419.21 258.90 51000.57 88888.00 2017-01-18 02:18:15.911 018 16419.25 258.85 51000.55 88888.00 2017-01-18 02:18:16.411 018 16419.23 258.82 51000.60 88888.00 2017-01-18 02:18:16.911 018 16419.23 258.81 51000.57 88888.00 2017-01-18 02:18:17.411 018 16419.21 258.76 51000.56 88888.00 2017-01-18 02:18:17.911 018 16419.16 258.81 51000.56 88888.00 2017-01-18 02:18:18.411 018 16419.16 258.85 51000.51 88888.00 2017-01-18 02:18:18.911 018 16419.17 258.89 51000.48 88888.00 2017-01-18 02:18:19.411 018 16419.16 258.86 51000.46 88888.00 2017-01-18 02:18:19.911 018 16419.15 258.86 51000.51 88888.00 2017-01-18 02:18:20.411 018 16419.15 258.82 51000.53 88888.00 2017-01-18 02:18:20.911 018 16419.13 258.83 51000.54 88888.00 2017-01-18 02:18:21.411 018 16419.10 258.82 51000.49 88888.00 2017-01-18 02:18:21.911 018 16419.10 258.77 51000.53 88888.00 2017-01-18 02:18:22.411 018 16419.10 258.82 51000.56 88888.00 2017-01-18 02:18:22.911 018 16419.10 258.81 51000.55 88888.00 2017-01-18 02:18:23.411 018 16419.08 258.82 51000.55 88888.00 2017-01-18 02:18:23.911 018 16419.08 258.91 51000.50 88888.00 2017-01-18 02:18:24.411 018 16419.11 258.87 51000.50 88888.00 2017-01-18 02:18:24.911 018 16419.10 258.86 51000.48 88888.00 2017-01-18 02:18:25.411 018 16419.10 258.78 51000.48 88888.00 2017-01-18 02:18:25.911 018 16419.07 258.76 51000.55 88888.00 2017-01-18 02:18:26.411 018 16419.08 258.80 51000.55 88888.00 2017-01-18 02:18:26.911 018 16419.11 258.85 51000.57 88888.00 2017-01-18 02:18:27.411 018 16419.08 258.87 51000.60 88888.00 2017-01-18 02:18:27.911 018 16419.10 258.89 51000.58 88888.00 2017-01-18 02:18:28.411 018 16419.10 258.87 51000.51 88888.00 2017-01-18 02:18:28.911 018 16419.08 258.80 51000.53 88888.00 2017-01-18 02:18:29.411 018 16419.10 258.73 51000.58 88888.00 2017-01-18 02:18:29.911 018 16419.13 258.75 51000.53 88888.00 2017-01-18 02:18:30.411 018 16419.08 258.77 51000.54 88888.00 2017-01-18 02:18:30.911 018 16419.04 258.84 51000.57 88888.00 2017-01-18 02:18:31.412 018 16419.06 258.80 51000.55 88888.00 2017-01-18 02:18:31.912 018 16419.08 258.74 51000.57 88888.00 2017-01-18 02:18:32.412 018 16419.07 258.74 51000.63 88888.00 2017-01-18 02:18:32.912 018 16419.05 258.82 51000.61 88888.00 2017-01-18 02:18:33.412 018 16419.05 258.87 51000.60 88888.00 2017-01-18 02:18:33.912 018 16419.02 258.82 51000.59 88888.00 2017-01-18 02:18:34.412 018 16418.99 258.82 51000.63 88888.00 2017-01-18 02:18:34.912 018 16419.03 258.81 51000.56 88888.00 2017-01-18 02:18:35.412 018 16419.07 258.80 51000.53 88888.00 2017-01-18 02:18:35.912 018 16419.11 258.76 51000.53 88888.00 2017-01-18 02:18:36.412 018 16419.12 258.73 51000.53 88888.00 2017-01-18 02:18:36.912 018 16419.12 258.73 51000.48 88888.00 2017-01-18 02:18:37.412 018 16419.12 258.72 51000.49 88888.00 2017-01-18 02:18:37.912 018 16419.11 258.69 51000.53 88888.00 2017-01-18 02:18:38.412 018 16419.06 258.73 51000.56 88888.00 2017-01-18 02:18:38.912 018 16419.07 258.78 51000.53 88888.00 2017-01-18 02:18:39.412 018 16419.04 258.80 51000.51 88888.00 2017-01-18 02:18:39.912 018 16418.96 258.80 51000.46 88888.00 2017-01-18 02:18:40.412 018 16418.96 258.77 51000.42 88888.00 2017-01-18 02:18:40.912 018 16419.02 258.76 51000.44 88888.00 2017-01-18 02:18:41.412 018 16419.02 258.80 51000.46 88888.00 2017-01-18 02:18:41.912 018 16418.99 258.73 51000.45 88888.00 2017-01-18 02:18:42.412 018 16419.00 258.76 51000.44 88888.00 2017-01-18 02:18:42.912 018 16419.04 258.80 51000.47 88888.00 2017-01-18 02:18:43.412 018 16419.03 258.78 51000.53 88888.00 2017-01-18 02:18:43.912 018 16419.03 258.77 51000.48 88888.00 2017-01-18 02:18:44.412 018 16419.08 258.74 51000.46 88888.00 2017-01-18 02:18:44.912 018 16419.07 258.74 51000.39 88888.00 2017-01-18 02:18:45.412 018 16419.04 258.73 51000.37 88888.00 2017-01-18 02:18:45.912 018 16419.00 258.74 51000.44 88888.00 2017-01-18 02:18:46.412 018 16418.98 258.73 51000.45 88888.00 2017-01-18 02:18:46.912 018 16418.95 258.73 51000.53 88888.00 2017-01-18 02:18:47.412 018 16418.91 258.76 51000.54 88888.00 2017-01-18 02:18:47.912 018 16418.98 258.81 51000.51 88888.00 2017-01-18 02:18:48.412 018 16418.97 258.78 51000.45 88888.00 2017-01-18 02:18:48.912 018 16418.91 258.81 51000.50 88888.00 2017-01-18 02:18:49.412 018 16418.97 258.77 51000.50 88888.00 2017-01-18 02:18:49.912 018 16419.02 258.76 51000.46 88888.00 2017-01-18 02:18:50.412 018 16419.02 258.77 51000.53 88888.00 2017-01-18 02:18:50.912 018 16418.98 258.73 51000.51 88888.00 2017-01-18 02:18:51.412 018 16418.97 258.68 51000.54 88888.00 2017-01-18 02:18:51.912 018 16418.98 258.64 51000.58 88888.00 2017-01-18 02:18:52.412 018 16418.96 258.64 51000.58 88888.00 2017-01-18 02:18:52.912 018 16418.94 258.69 51000.59 88888.00 2017-01-18 02:18:53.412 018 16418.98 258.72 51000.63 88888.00 2017-01-18 02:18:53.912 018 16418.98 258.73 51000.60 88888.00 2017-01-18 02:18:54.412 018 16418.95 258.80 51000.60 88888.00 2017-01-18 02:18:54.912 018 16418.98 258.77 51000.59 88888.00 2017-01-18 02:18:55.412 018 16418.94 258.76 51000.58 88888.00 2017-01-18 02:18:55.912 018 16418.93 258.71 51000.58 88888.00 2017-01-18 02:18:56.412 018 16418.95 258.73 51000.50 88888.00 2017-01-18 02:18:56.912 018 16418.95 258.77 51000.53 88888.00 2017-01-18 02:18:57.412 018 16418.95 258.77 51000.66 88888.00 2017-01-18 02:18:57.912 018 16418.90 258.68 51000.69 88888.00 2017-01-18 02:18:58.412 018 16418.93 258.59 51000.67 88888.00 2017-01-18 02:18:58.912 018 16418.98 258.60 51000.59 88888.00 2017-01-18 02:18:59.412 018 16419.00 258.68 51000.54 88888.00 2017-01-18 02:18:59.912 018 16419.00 258.69 51000.53 88888.00 2017-01-18 02:19:00.412 018 16418.98 258.64 51000.51 88888.00 2017-01-18 02:19:00.912 018 16418.97 258.65 51000.54 88888.00 2017-01-18 02:19:01.413 018 16419.02 258.72 51000.50 88888.00 2017-01-18 02:19:01.913 018 16419.00 258.72 51000.53 88888.00 2017-01-18 02:19:02.413 018 16418.97 258.74 51000.58 88888.00 2017-01-18 02:19:02.913 018 16418.97 258.76 51000.53 88888.00 2017-01-18 02:19:03.413 018 16418.97 258.78 51000.46 88888.00 2017-01-18 02:19:03.913 018 16418.93 258.73 51000.48 88888.00 2017-01-18 02:19:04.413 018 16418.99 258.67 51000.51 88888.00 2017-01-18 02:19:04.913 018 16418.96 258.73 51000.50 88888.00 2017-01-18 02:19:05.413 018 16418.95 258.75 51000.48 88888.00 2017-01-18 02:19:05.913 018 16418.95 258.71 51000.53 88888.00 2017-01-18 02:19:06.413 018 16418.94 258.67 51000.53 88888.00 2017-01-18 02:19:06.913 018 16418.94 258.60 51000.53 88888.00 2017-01-18 02:19:07.413 018 16418.95 258.63 51000.45 88888.00 2017-01-18 02:19:07.913 018 16418.91 258.67 51000.44 88888.00 2017-01-18 02:19:08.413 018 16418.95 258.65 51000.53 88888.00 2017-01-18 02:19:08.913 018 16418.94 258.59 51000.45 88888.00 2017-01-18 02:19:09.413 018 16418.93 258.63 51000.41 88888.00 2017-01-18 02:19:09.913 018 16418.93 258.63 51000.42 88888.00 2017-01-18 02:19:10.413 018 16418.94 258.60 51000.50 88888.00 2017-01-18 02:19:10.913 018 16418.95 258.58 51000.49 88888.00 2017-01-18 02:19:11.413 018 16418.94 258.60 51000.47 88888.00 2017-01-18 02:19:11.913 018 16418.95 258.57 51000.48 88888.00 2017-01-18 02:19:12.413 018 16418.95 258.59 51000.46 88888.00 2017-01-18 02:19:12.913 018 16418.97 258.56 51000.40 88888.00 2017-01-18 02:19:13.413 018 16418.96 258.51 51000.42 88888.00 2017-01-18 02:19:13.913 018 16418.97 258.54 51000.48 88888.00 2017-01-18 02:19:14.413 018 16418.94 258.60 51000.46 88888.00 2017-01-18 02:19:14.913 018 16418.94 258.59 51000.42 88888.00 2017-01-18 02:19:15.413 018 16418.93 258.61 51000.48 88888.00 2017-01-18 02:19:15.913 018 16418.93 258.63 51000.53 88888.00 2017-01-18 02:19:16.413 018 16418.93 258.63 51000.56 88888.00 2017-01-18 02:19:16.913 018 16418.97 258.59 51000.50 88888.00 2017-01-18 02:19:17.413 018 16418.99 258.59 51000.49 88888.00 2017-01-18 02:19:17.913 018 16418.96 258.58 51000.49 88888.00 2017-01-18 02:19:18.413 018 16418.98 258.58 51000.48 88888.00 2017-01-18 02:19:18.913 018 16419.00 258.55 51000.49 88888.00 2017-01-18 02:19:19.413 018 16419.00 258.55 51000.48 88888.00 2017-01-18 02:19:19.913 018 16419.00 258.54 51000.42 88888.00 2017-01-18 02:19:20.413 018 16419.02 258.51 51000.40 88888.00 2017-01-18 02:19:20.913 018 16418.99 258.48 51000.44 88888.00 2017-01-18 02:19:21.413 018 16418.96 258.51 51000.48 88888.00 2017-01-18 02:19:21.913 018 16418.98 258.49 51000.46 88888.00 2017-01-18 02:19:22.413 018 16418.95 258.47 51000.40 88888.00 2017-01-18 02:19:22.913 018 16418.95 258.46 51000.40 88888.00 2017-01-18 02:19:23.413 018 16418.98 258.52 51000.42 88888.00 2017-01-18 02:19:23.913 018 16418.93 258.54 51000.51 88888.00 2017-01-18 02:19:24.413 018 16418.90 258.52 51000.56 88888.00 2017-01-18 02:19:24.913 018 16418.93 258.54 51000.58 88888.00 2017-01-18 02:19:25.413 018 16418.94 258.51 51000.58 88888.00 2017-01-18 02:19:25.913 018 16418.97 258.48 51000.57 88888.00 2017-01-18 02:19:26.413 018 16418.98 258.50 51000.54 88888.00 2017-01-18 02:19:26.913 018 16418.97 258.48 51000.47 88888.00 2017-01-18 02:19:27.413 018 16418.93 258.42 51000.50 88888.00 2017-01-18 02:19:27.913 018 16418.89 258.42 51000.51 88888.00 2017-01-18 02:19:28.413 018 16418.91 258.47 51000.47 88888.00 2017-01-18 02:19:28.913 018 16418.94 258.49 51000.46 88888.00 2017-01-18 02:19:29.413 018 16418.96 258.54 51000.49 88888.00 2017-01-18 02:19:29.913 018 16418.91 258.57 51000.50 88888.00 2017-01-18 02:19:30.404 018 16418.93 258.56 51000.50 88888.00 2017-01-18 02:19:30.904 018 16418.93 258.51 51000.48 88888.00 2017-01-18 02:19:31.404 018 16418.94 258.48 51000.50 88888.00 2017-01-18 02:19:31.904 018 16418.91 258.37 51000.49 88888.00 2017-01-18 02:19:32.404 018 16418.91 258.31 51000.51 88888.00 2017-01-18 02:19:32.904 018 16418.95 258.29 51000.51 88888.00 2017-01-18 02:19:33.404 018 16418.96 258.32 51000.47 88888.00 2017-01-18 02:19:33.904 018 16418.98 258.31 51000.48 88888.00 2017-01-18 02:19:34.404 018 16418.98 258.33 51000.48 88888.00 2017-01-18 02:19:34.904 018 16418.98 258.30 51000.44 88888.00 2017-01-18 02:19:35.404 018 16418.98 258.33 51000.49 88888.00 2017-01-18 02:19:35.904 018 16419.00 258.35 51000.47 88888.00 2017-01-18 02:19:36.404 018 16419.02 258.35 51000.45 88888.00 2017-01-18 02:19:36.904 018 16419.05 258.34 51000.47 88888.00 2017-01-18 02:19:37.404 018 16419.02 258.38 51000.49 88888.00 2017-01-18 02:19:37.904 018 16419.02 258.40 51000.49 88888.00 2017-01-18 02:19:38.404 018 16419.02 258.39 51000.45 88888.00 2017-01-18 02:19:38.904 018 16418.99 258.31 51000.47 88888.00 2017-01-18 02:19:39.404 018 16418.99 258.31 51000.49 88888.00 2017-01-18 02:19:39.904 018 16419.00 258.34 51000.46 88888.00 2017-01-18 02:19:40.404 018 16419.00 258.34 51000.46 88888.00 2017-01-18 02:19:40.904 018 16418.99 258.38 51000.46 88888.00 2017-01-18 02:19:41.404 018 16418.99 258.34 51000.48 88888.00 2017-01-18 02:19:41.904 018 16418.98 258.30 51000.55 88888.00 2017-01-18 02:19:42.404 018 16418.97 258.30 51000.49 88888.00 2017-01-18 02:19:42.904 018 16418.97 258.28 51000.50 88888.00 2017-01-18 02:19:43.404 018 16418.95 258.34 51000.48 88888.00 2017-01-18 02:19:43.904 018 16418.99 258.35 51000.45 88888.00 2017-01-18 02:19:44.404 018 16418.98 258.35 51000.51 88888.00 2017-01-18 02:19:44.904 018 16418.99 258.31 51000.51 88888.00 2017-01-18 02:19:45.404 018 16419.00 258.33 51000.55 88888.00 2017-01-18 02:19:45.904 018 16419.00 258.35 51000.51 88888.00 2017-01-18 02:19:46.404 018 16418.97 258.35 51000.48 88888.00 2017-01-18 02:19:46.904 018 16419.03 258.34 51000.54 88888.00 2017-01-18 02:19:47.404 018 16419.03 258.39 51000.54 88888.00 2017-01-18 02:19:47.904 018 16418.98 258.40 51000.58 88888.00 2017-01-18 02:19:48.404 018 16418.98 258.39 51000.56 88888.00 2017-01-18 02:19:48.904 018 16419.03 258.39 51000.50 88888.00 2017-01-18 02:19:49.404 018 16419.00 258.37 51000.45 88888.00 2017-01-18 02:19:49.904 018 16418.98 258.33 51000.51 88888.00 2017-01-18 02:19:50.404 018 16419.05 258.31 51000.55 88888.00 2017-01-18 02:19:50.904 018 16419.06 258.26 51000.47 88888.00 2017-01-18 02:19:51.404 018 16419.06 258.29 51000.40 88888.00 2017-01-18 02:19:51.904 018 16419.05 258.23 51000.37 88888.00 2017-01-18 02:19:52.404 018 16419.05 258.24 51000.33 88888.00 2017-01-18 02:19:52.904 018 16419.06 258.28 51000.42 88888.00 2017-01-18 02:19:53.404 018 16419.06 258.32 51000.45 88888.00 2017-01-18 02:19:53.904 018 16419.08 258.32 51000.44 88888.00 2017-01-18 02:19:54.404 018 16419.08 258.31 51000.44 88888.00 2017-01-18 02:19:54.904 018 16419.10 258.35 51000.44 88888.00 2017-01-18 02:19:55.404 018 16419.10 258.32 51000.42 88888.00 2017-01-18 02:19:55.904 018 16419.07 258.31 51000.45 88888.00 2017-01-18 02:19:56.404 018 16419.00 258.33 51000.49 88888.00 2017-01-18 02:19:56.904 018 16419.02 258.32 51000.42 88888.00 2017-01-18 02:19:57.404 018 16419.02 258.30 51000.41 88888.00 2017-01-18 02:19:57.904 018 16419.00 258.26 51000.41 88888.00 2017-01-18 02:19:58.404 018 16418.98 258.28 51000.40 88888.00 2017-01-18 02:19:58.904 018 16419.02 258.24 51000.42 88888.00 2017-01-18 02:19:59.404 018 16419.05 258.22 51000.40 88888.00 2017-01-18 02:19:59.904 018 16419.10 258.23 51000.41 88888.00 2017-01-18 02:20:00.405 018 16419.10 258.28 51000.38 88888.00 2017-01-18 02:20:00.905 018 16419.07 258.28 51000.39 88888.00 2017-01-18 02:20:01.405 018 16419.05 258.26 51000.38 88888.00 2017-01-18 02:20:01.905 018 16419.07 258.28 51000.40 88888.00 2017-01-18 02:20:02.405 018 16419.07 258.23 51000.38 88888.00 2017-01-18 02:20:02.905 018 16419.06 258.21 51000.38 88888.00 2017-01-18 02:20:03.405 018 16419.04 258.29 51000.45 88888.00 2017-01-18 02:20:03.905 018 16419.05 258.31 51000.46 88888.00 2017-01-18 02:20:04.405 018 16419.10 258.33 51000.44 88888.00 2017-01-18 02:20:04.905 018 16419.10 258.26 51000.41 88888.00 2017-01-18 02:20:05.405 018 16419.10 258.24 51000.39 88888.00 2017-01-18 02:20:05.905 018 16419.08 258.25 51000.40 88888.00 2017-01-18 02:20:06.405 018 16419.06 258.21 51000.41 88888.00 2017-01-18 02:20:06.905 018 16419.04 258.24 51000.46 88888.00 2017-01-18 02:20:07.405 018 16419.00 258.23 51000.51 88888.00 2017-01-18 02:20:07.905 018 16419.03 258.22 51000.44 88888.00 2017-01-18 02:20:08.405 018 16419.06 258.24 51000.44 88888.00 2017-01-18 02:20:08.905 018 16419.08 258.24 51000.42 88888.00 2017-01-18 02:20:09.405 018 16419.13 258.25 51000.45 88888.00 2017-01-18 02:20:09.905 018 16419.11 258.22 51000.45 88888.00 2017-01-18 02:20:10.405 018 16419.11 258.19 51000.48 88888.00 2017-01-18 02:20:10.905 018 16419.12 258.22 51000.42 88888.00 2017-01-18 02:20:11.405 018 16419.06 258.24 51000.44 88888.00 2017-01-18 02:20:11.905 018 16419.05 258.25 51000.42 88888.00 2017-01-18 02:20:12.405 018 16419.11 258.30 51000.44 88888.00 2017-01-18 02:20:12.905 018 16419.08 258.25 51000.44 88888.00 2017-01-18 02:20:13.405 018 16419.06 258.31 51000.40 88888.00 2017-01-18 02:20:13.905 018 16419.08 258.34 51000.40 88888.00 2017-01-18 02:20:14.405 018 16419.06 258.32 51000.44 88888.00 2017-01-18 02:20:14.905 018 16419.03 258.28 51000.49 88888.00 2017-01-18 02:20:15.405 018 16419.06 258.29 51000.46 88888.00 2017-01-18 02:20:15.905 018 16419.13 258.20 51000.42 88888.00 2017-01-18 02:20:16.405 018 16419.14 258.14 51000.45 88888.00 2017-01-18 02:20:16.905 018 16419.14 258.15 51000.55 88888.00 2017-01-18 02:20:17.405 018 16419.12 258.17 51000.51 88888.00 2017-01-18 02:20:17.905 018 16419.12 258.24 51000.47 88888.00 2017-01-18 02:20:18.405 018 16419.12 258.28 51000.50 88888.00 2017-01-18 02:20:18.905 018 16419.15 258.29 51000.48 88888.00 2017-01-18 02:20:19.405 018 16419.15 258.30 51000.42 88888.00 2017-01-18 02:20:19.905 018 16419.11 258.29 51000.42 88888.00 2017-01-18 02:20:20.405 018 16419.10 258.25 51000.44 88888.00 2017-01-18 02:20:20.905 018 16419.10 258.22 51000.44 88888.00 2017-01-18 02:20:21.405 018 16419.07 258.19 51000.46 88888.00 2017-01-18 02:20:21.905 018 16419.08 258.16 51000.42 88888.00 2017-01-18 02:20:22.405 018 16419.10 258.17 51000.41 88888.00 2017-01-18 02:20:22.905 018 16419.10 258.14 51000.48 88888.00 2017-01-18 02:20:23.405 018 16419.13 258.14 51000.48 88888.00 2017-01-18 02:20:23.905 018 16419.19 258.15 51000.58 88888.00 2017-01-18 02:20:24.405 018 16419.17 258.14 51000.51 88888.00 2017-01-18 02:20:24.905 018 16419.11 258.19 51000.49 88888.00 2017-01-18 02:20:25.405 018 16419.12 258.19 51000.54 88888.00 2017-01-18 02:20:25.905 018 16419.11 258.22 51000.54 88888.00 2017-01-18 02:20:26.405 018 16419.08 258.25 51000.53 88888.00 2017-01-18 02:20:26.905 018 16419.14 258.26 51000.50 88888.00 2017-01-18 02:20:27.405 018 16419.16 258.25 51000.48 88888.00 2017-01-18 02:20:27.905 018 16419.16 258.28 51000.47 88888.00 2017-01-18 02:20:28.405 018 16419.19 258.21 51000.48 88888.00 2017-01-18 02:20:28.905 018 16419.20 258.19 51000.49 88888.00 2017-01-18 02:20:29.405 018 16419.21 258.17 51000.45 88888.00 2017-01-18 02:20:29.905 018 16419.24 258.19 51000.48 88888.00 2017-01-18 02:20:30.406 018 16419.28 258.14 51000.55 88888.00 2017-01-18 02:20:30.906 018 16419.21 258.14 51000.48 88888.00 2017-01-18 02:20:31.406 018 16419.19 258.13 51000.45 88888.00 2017-01-18 02:20:31.906 018 16419.17 258.17 51000.42 88888.00 2017-01-18 02:20:32.406 018 16419.19 258.22 51000.44 88888.00 2017-01-18 02:20:32.906 018 16419.15 258.26 51000.44 88888.00 2017-01-18 02:20:33.406 018 16419.17 258.24 51000.40 88888.00 2017-01-18 02:20:33.906 018 16419.21 258.19 51000.41 88888.00 2017-01-18 02:20:34.406 018 16419.21 258.16 51000.48 88888.00 2017-01-18 02:20:34.906 018 16419.23 258.19 51000.54 88888.00 2017-01-18 02:20:35.406 018 16419.19 258.19 51000.53 88888.00 2017-01-18 02:20:35.906 018 16419.19 258.15 51000.51 88888.00 2017-01-18 02:20:36.406 018 16419.21 258.20 51000.54 88888.00 2017-01-18 02:20:36.906 018 16419.23 258.19 51000.48 88888.00 2017-01-18 02:20:37.406 018 16419.20 258.13 51000.55 88888.00 2017-01-18 02:20:37.906 018 16419.22 258.12 51000.58 88888.00 2017-01-18 02:20:38.406 018 16419.24 258.19 51000.53 88888.00 2017-01-18 02:20:38.906 018 16419.20 258.20 51000.46 88888.00 2017-01-18 02:20:39.406 018 16419.15 258.21 51000.45 88888.00 2017-01-18 02:20:39.906 018 16419.17 258.21 51000.42 88888.00 2017-01-18 02:20:40.406 018 16419.21 258.19 51000.49 88888.00 2017-01-18 02:20:40.906 018 16419.17 258.21 51000.57 88888.00 2017-01-18 02:20:41.406 018 16419.17 258.19 51000.57 88888.00 2017-01-18 02:20:41.906 018 16419.20 258.14 51000.54 88888.00 2017-01-18 02:20:42.406 018 16419.21 258.15 51000.49 88888.00 2017-01-18 02:20:42.906 018 16419.21 258.17 51000.50 88888.00 2017-01-18 02:20:43.406 018 16419.20 258.17 51000.50 88888.00 2017-01-18 02:20:43.906 018 16419.20 258.19 51000.50 88888.00 2017-01-18 02:20:44.406 018 16419.21 258.14 51000.48 88888.00 2017-01-18 02:20:44.906 018 16419.19 258.17 51000.47 88888.00 2017-01-18 02:20:45.406 018 16419.15 258.15 51000.46 88888.00 2017-01-18 02:20:45.906 018 16419.17 258.19 51000.42 88888.00 2017-01-18 02:20:46.406 018 16419.21 258.17 51000.39 88888.00 2017-01-18 02:20:46.906 018 16419.20 258.15 51000.33 88888.00 2017-01-18 02:20:47.406 018 16419.21 258.10 51000.36 88888.00 2017-01-18 02:20:47.906 018 16419.23 258.07 51000.40 88888.00 2017-01-18 02:20:48.406 018 16419.23 258.13 51000.39 88888.00 2017-01-18 02:20:48.906 018 16419.19 258.13 51000.40 88888.00 2017-01-18 02:20:49.406 018 16419.15 258.10 51000.41 88888.00 2017-01-18 02:20:49.906 018 16419.20 258.08 51000.42 88888.00 2017-01-18 02:20:50.406 018 16419.23 258.11 51000.46 88888.00 2017-01-18 02:20:50.906 018 16419.25 258.12 51000.42 88888.00 2017-01-18 02:20:51.406 018 16419.28 258.14 51000.39 88888.00 2017-01-18 02:20:51.906 018 16419.25 258.16 51000.44 88888.00 2017-01-18 02:20:52.406 018 16419.24 258.10 51000.47 88888.00 2017-01-18 02:20:52.906 018 16419.22 258.13 51000.46 88888.00 2017-01-18 02:20:53.406 018 16419.21 258.15 51000.47 88888.00 2017-01-18 02:20:53.906 018 16419.24 258.12 51000.53 88888.00 2017-01-18 02:20:54.406 018 16419.25 258.11 51000.54 88888.00 2017-01-18 02:20:54.906 018 16419.24 258.14 51000.49 88888.00 2017-01-18 02:20:55.406 018 16419.23 258.15 51000.50 88888.00 2017-01-18 02:20:55.906 018 16419.24 258.15 51000.47 88888.00 2017-01-18 02:20:56.406 018 16419.22 258.17 51000.45 88888.00 2017-01-18 02:20:56.906 018 16419.22 258.19 51000.46 88888.00 2017-01-18 02:20:57.406 018 16419.25 258.16 51000.48 88888.00 2017-01-18 02:20:57.906 018 16419.28 258.12 51000.48 88888.00 2017-01-18 02:20:58.406 018 16419.26 258.14 51000.50 88888.00 2017-01-18 02:20:58.906 018 16419.26 258.12 51000.49 88888.00 2017-01-18 02:20:59.406 018 16419.28 258.13 51000.47 88888.00 2017-01-18 02:20:59.906 018 16419.24 258.15 51000.51 88888.00 2017-01-18 02:21:00.407 018 16419.22 258.15 51000.51 88888.00 2017-01-18 02:21:00.907 018 16419.25 258.13 51000.48 88888.00 2017-01-18 02:21:01.407 018 16419.24 258.14 51000.49 88888.00 2017-01-18 02:21:01.907 018 16419.22 258.20 51000.46 88888.00 2017-01-18 02:21:02.407 018 16419.25 258.15 51000.49 88888.00 2017-01-18 02:21:02.907 018 16419.29 258.21 51000.49 88888.00 2017-01-18 02:21:03.407 018 16419.28 258.23 51000.49 88888.00 2017-01-18 02:21:03.907 018 16419.26 258.24 51000.48 88888.00 2017-01-18 02:21:04.407 018 16419.28 258.23 51000.45 88888.00 2017-01-18 02:21:04.907 018 16419.23 258.26 51000.48 88888.00 2017-01-18 02:21:05.407 018 16419.23 258.28 51000.49 88888.00 2017-01-18 02:21:05.907 018 16419.28 258.23 51000.47 88888.00 2017-01-18 02:21:06.407 018 16419.29 258.21 51000.42 88888.00 2017-01-18 02:21:06.907 018 16419.23 258.26 51000.42 88888.00 2017-01-18 02:21:07.407 018 16419.24 258.23 51000.40 88888.00 2017-01-18 02:21:07.907 018 16419.28 258.17 51000.37 88888.00 2017-01-18 02:21:08.407 018 16419.28 258.20 51000.35 88888.00 2017-01-18 02:21:08.907 018 16419.29 258.14 51000.33 88888.00 2017-01-18 02:21:09.407 018 16419.29 258.08 51000.36 88888.00 2017-01-18 02:21:09.907 018 16419.30 258.05 51000.38 88888.00 2017-01-18 02:21:10.407 018 16419.30 258.08 51000.37 88888.00 2017-01-18 02:21:10.907 018 16419.32 258.08 51000.39 88888.00 2017-01-18 02:21:11.407 018 16419.34 258.06 51000.38 88888.00 2017-01-18 02:21:11.907 018 16419.34 258.13 51000.36 88888.00 2017-01-18 02:21:12.407 018 16419.32 258.15 51000.38 88888.00 2017-01-18 02:21:12.907 018 16419.35 258.12 51000.37 88888.00 2017-01-18 02:21:13.407 018 16419.33 258.10 51000.37 88888.00 2017-01-18 02:21:13.907 018 16419.33 258.06 51000.27 88888.00 2017-01-18 02:21:14.407 018 16419.33 258.10 51000.21 88888.00 2017-01-18 02:21:14.907 018 16419.31 258.15 51000.26 88888.00 2017-01-18 02:21:15.407 018 16419.33 258.08 51000.32 88888.00 2017-01-18 02:21:15.907 018 16419.33 258.08 51000.37 88888.00 2017-01-18 02:21:16.407 018 16419.32 258.10 51000.41 88888.00 2017-01-18 02:21:16.907 018 16419.33 258.11 51000.42 88888.00 2017-01-18 02:21:17.407 018 16419.31 258.10 51000.40 88888.00 2017-01-18 02:21:17.907 018 16419.34 258.06 51000.36 88888.00 2017-01-18 02:21:18.407 018 16419.35 258.08 51000.41 88888.00 2017-01-18 02:21:18.907 018 16419.35 258.11 51000.42 88888.00 2017-01-18 02:21:19.407 018 16419.35 258.11 51000.40 88888.00 2017-01-18 02:21:19.907 018 16419.37 258.14 51000.40 88888.00 2017-01-18 02:21:20.407 018 16419.37 258.13 51000.41 88888.00 2017-01-18 02:21:20.907 018 16419.41 258.12 51000.40 88888.00 2017-01-18 02:21:21.407 018 16419.38 258.16 51000.44 88888.00 2017-01-18 02:21:21.907 018 16419.38 258.22 51000.44 88888.00 2017-01-18 02:21:22.407 018 16419.38 258.24 51000.41 88888.00 2017-01-18 02:21:22.907 018 16419.35 258.26 51000.36 88888.00 2017-01-18 02:21:23.407 018 16419.37 258.22 51000.37 88888.00 2017-01-18 02:21:23.907 018 16419.38 258.17 51000.40 88888.00 2017-01-18 02:21:24.407 018 16419.42 258.21 51000.46 88888.00 2017-01-18 02:21:24.907 018 16419.40 258.17 51000.55 88888.00 2017-01-18 02:21:25.407 018 16419.39 258.20 51000.58 88888.00 2017-01-18 02:21:25.907 018 16419.41 258.16 51000.54 88888.00 2017-01-18 02:21:26.407 018 16419.38 258.16 51000.57 88888.00 2017-01-18 02:21:26.907 018 16419.30 258.15 51000.55 88888.00 2017-01-18 02:21:27.407 018 16419.31 258.15 51000.48 88888.00 2017-01-18 02:21:27.907 018 16419.31 258.13 51000.49 88888.00 2017-01-18 02:21:28.407 018 16419.31 258.11 51000.46 88888.00 2017-01-18 02:21:28.907 018 16419.37 258.13 51000.47 88888.00 2017-01-18 02:21:29.407 018 16419.37 258.15 51000.47 88888.00 2017-01-18 02:21:29.907 018 16419.35 258.12 51000.47 88888.00 2017-01-18 02:21:30.408 018 16419.35 258.06 51000.49 88888.00 2017-01-18 02:21:30.908 018 16419.35 258.11 51000.44 88888.00 2017-01-18 02:21:31.408 018 16419.38 258.14 51000.46 88888.00 2017-01-18 02:21:31.908 018 16419.40 258.11 51000.55 88888.00 2017-01-18 02:21:32.408 018 16419.44 258.15 51000.58 88888.00 2017-01-18 02:21:32.908 018 16419.43 258.15 51000.58 88888.00 2017-01-18 02:21:33.408 018 16419.43 258.13 51000.50 88888.00 2017-01-18 02:21:33.908 018 16419.41 258.17 51000.53 88888.00 2017-01-18 02:21:34.408 018 16419.42 258.13 51000.45 88888.00 2017-01-18 02:21:34.908 018 16419.42 258.08 51000.44 88888.00 2017-01-18 02:21:35.408 018 16419.42 258.12 51000.45 88888.00 2017-01-18 02:21:35.908 018 16419.41 258.15 51000.46 88888.00 2017-01-18 02:21:36.408 018 16419.41 258.11 51000.49 88888.00 2017-01-18 02:21:36.908 018 16419.41 258.13 51000.54 88888.00 2017-01-18 02:21:37.408 018 16419.38 258.16 51000.54 88888.00 2017-01-18 02:21:37.908 018 16419.40 258.17 51000.57 88888.00 2017-01-18 02:21:38.408 018 16419.42 258.08 51000.56 88888.00 2017-01-18 02:21:38.908 018 16419.43 258.08 51000.55 88888.00 2017-01-18 02:21:39.408 018 16419.41 258.10 51000.51 88888.00 2017-01-18 02:21:39.908 018 16419.38 258.10 51000.56 88888.00 2017-01-18 02:21:40.408 018 16419.40 258.03 51000.58 88888.00 2017-01-18 02:21:40.908 018 16419.41 258.08 51000.57 88888.00 2017-01-18 02:21:41.408 018 16419.41 258.07 51000.64 88888.00 2017-01-18 02:21:41.908 018 16419.35 258.08 51000.58 88888.00 2017-01-18 02:21:42.408 018 16419.34 258.11 51000.59 88888.00 2017-01-18 02:21:42.908 018 16419.35 258.07 51000.56 88888.00 2017-01-18 02:21:43.408 018 16419.33 258.12 51000.60 88888.00 2017-01-18 02:21:43.908 018 16419.37 258.16 51000.66 88888.00 2017-01-18 02:21:44.408 018 16419.38 258.14 51000.64 88888.00 2017-01-18 02:21:44.908 018 16419.35 258.16 51000.63 88888.00 2017-01-18 02:21:45.408 018 16419.35 258.17 51000.66 88888.00 2017-01-18 02:21:45.908 018 16419.38 258.14 51000.63 88888.00 2017-01-18 02:21:46.408 018 16419.35 258.14 51000.61 88888.00 2017-01-18 02:21:46.908 018 16419.37 258.19 51000.68 88888.00 2017-01-18 02:21:47.408 018 16419.35 258.21 51000.64 88888.00 2017-01-18 02:21:47.908 018 16419.37 258.21 51000.64 88888.00 2017-01-18 02:21:48.408 018 16419.39 258.22 51000.58 88888.00 2017-01-18 02:21:48.908 018 16419.40 258.21 51000.57 88888.00 2017-01-18 02:21:49.408 018 16419.40 258.20 51000.58 88888.00 2017-01-18 02:21:49.908 018 16419.40 258.20 51000.56 88888.00 2017-01-18 02:21:50.408 018 16419.43 258.17 51000.58 88888.00 2017-01-18 02:21:50.908 018 16419.47 258.14 51000.55 88888.00 2017-01-18 02:21:51.408 018 16419.47 258.16 51000.54 88888.00 2017-01-18 02:21:51.908 018 16419.44 258.14 51000.51 88888.00 2017-01-18 02:21:52.408 018 16419.44 258.08 51000.53 88888.00 2017-01-18 02:21:52.908 018 16419.48 258.06 51000.60 88888.00 2017-01-18 02:21:53.408 018 16419.46 258.10 51000.60 88888.00 2017-01-18 02:21:53.908 018 16419.44 258.16 51000.61 88888.00 2017-01-18 02:21:54.408 018 16419.44 258.19 51000.60 88888.00 2017-01-18 02:21:54.908 018 16419.41 258.11 51000.56 88888.00 2017-01-18 02:21:55.408 018 16419.41 258.10 51000.53 88888.00 2017-01-18 02:21:55.908 018 16419.41 258.06 51000.58 88888.00 2017-01-18 02:21:56.408 018 16419.41 258.07 51000.57 88888.00 2017-01-18 02:21:56.908 018 16419.42 258.05 51000.55 88888.00 2017-01-18 02:21:57.408 018 16419.39 258.08 51000.49 88888.00 2017-01-18 02:21:57.908 018 16419.41 258.11 51000.53 88888.00 2017-01-18 02:21:58.408 018 16419.41 258.12 51000.58 88888.00 2017-01-18 02:21:58.908 018 16419.43 258.15 51000.59 88888.00 2017-01-18 02:21:59.408 018 16419.47 258.16 51000.60 88888.00 2017-01-18 02:21:59.908 018 16419.43 258.17 51000.57 88888.00 2017-01-18 02:22:00.409 018 16419.43 258.16 51000.55 88888.00 2017-01-18 02:22:00.909 018 16419.43 258.14 51000.53 88888.00 2017-01-18 02:22:01.409 018 16419.46 258.15 51000.53 88888.00 2017-01-18 02:22:01.909 018 16419.52 258.19 51000.49 88888.00 2017-01-18 02:22:02.409 018 16419.50 258.21 51000.44 88888.00 2017-01-18 02:22:02.909 018 16419.48 258.22 51000.49 88888.00 2017-01-18 02:22:03.409 018 16419.46 258.23 51000.49 88888.00 2017-01-18 02:22:03.909 018 16419.48 258.20 51000.56 88888.00 2017-01-18 02:22:04.409 018 16419.49 258.28 51000.60 88888.00 2017-01-18 02:22:04.909 018 16419.49 258.31 51000.55 88888.00 2017-01-18 02:22:05.409 018 16419.50 258.29 51000.57 88888.00 2017-01-18 02:22:05.909 018 16419.51 258.26 51000.57 88888.00 2017-01-18 02:22:06.409 018 16419.48 258.28 51000.54 88888.00 2017-01-18 02:22:06.909 018 16419.43 258.30 51000.57 88888.00 2017-01-18 02:22:07.409 018 16419.49 258.30 51000.57 88888.00 2017-01-18 02:22:07.909 018 16419.49 258.34 51000.53 88888.00 2017-01-18 02:22:08.409 018 16419.51 258.35 51000.55 88888.00 2017-01-18 02:22:08.909 018 16419.51 258.34 51000.54 88888.00 2017-01-18 02:22:09.409 018 16419.48 258.33 51000.54 88888.00 2017-01-18 02:22:09.909 018 16419.47 258.35 51000.51 88888.00 2017-01-18 02:22:10.409 018 16419.44 258.37 51000.50 88888.00 2017-01-18 02:22:10.909 018 16419.44 258.30 51000.49 88888.00 2017-01-18 02:22:11.409 018 16419.46 258.30 51000.50 88888.00 2017-01-18 02:22:11.909 018 16419.42 258.40 51000.55 88888.00 2017-01-18 02:22:12.409 018 16419.43 258.42 51000.56 88888.00 2017-01-18 02:22:12.909 018 16419.44 258.42 51000.65 88888.00 2017-01-18 02:22:13.409 018 16419.42 258.39 51000.64 88888.00 2017-01-18 02:22:13.909 018 16419.46 258.40 51000.69 88888.00 2017-01-18 02:22:14.409 018 16419.50 258.42 51000.69 88888.00 2017-01-18 02:22:14.909 018 16419.54 258.43 51000.53 88888.00 2017-01-18 02:22:15.409 018 16419.48 258.38 51000.54 88888.00 2017-01-18 02:22:15.909 018 16419.50 258.34 51000.57 88888.00 2017-01-18 02:22:16.409 018 16419.54 258.33 51000.56 88888.00 2017-01-18 02:22:16.909 018 16419.54 258.35 51000.59 88888.00 2017-01-18 02:22:17.409 018 16419.52 258.42 51000.61 88888.00 2017-01-18 02:22:17.909 018 16419.55 258.39 51000.59 88888.00 2017-01-18 02:22:18.409 018 16419.51 258.40 51000.57 88888.00 2017-01-18 02:22:18.909 018 16419.52 258.43 51000.58 88888.00 2017-01-18 02:22:19.409 018 16419.51 258.40 51000.59 88888.00 2017-01-18 02:22:19.909 018 16419.52 258.35 51000.60 88888.00 2017-01-18 02:22:20.409 018 16419.52 258.41 51000.65 88888.00 2017-01-18 02:22:20.909 018 16419.48 258.40 51000.66 88888.00 2017-01-18 02:22:21.409 018 16419.49 258.37 51000.63 88888.00 2017-01-18 02:22:21.909 018 16419.46 258.35 51000.58 88888.00 2017-01-18 02:22:22.409 018 16419.47 258.40 51000.60 88888.00 2017-01-18 02:22:22.909 018 16419.47 258.40 51000.66 88888.00 2017-01-18 02:22:23.409 018 16419.51 258.39 51000.59 88888.00 2017-01-18 02:22:23.909 018 16419.54 258.41 51000.55 88888.00 2017-01-18 02:22:24.409 018 16419.49 258.40 51000.53 88888.00 2017-01-18 02:22:24.909 018 16419.50 258.41 51000.46 88888.00 2017-01-18 02:22:25.409 018 16419.52 258.38 51000.41 88888.00 2017-01-18 02:22:25.909 018 16419.50 258.34 51000.46 88888.00 2017-01-18 02:22:26.409 018 16419.50 258.42 51000.41 88888.00 2017-01-18 02:22:26.909 018 16419.48 258.43 51000.44 88888.00 2017-01-18 02:22:27.409 018 16419.48 258.35 51000.46 88888.00 2017-01-18 02:22:27.909 018 16419.49 258.37 51000.41 88888.00 2017-01-18 02:22:28.409 018 16419.43 258.38 51000.39 88888.00 2017-01-18 02:22:28.909 018 16419.42 258.40 51000.42 88888.00 2017-01-18 02:22:29.409 018 16419.46 258.40 51000.45 88888.00 2017-01-18 02:22:29.909 018 16419.51 258.40 51000.42 88888.00 2017-01-18 02:22:30.410 018 16419.54 258.37 51000.44 88888.00 2017-01-18 02:22:30.910 018 16419.51 258.33 51000.49 88888.00 2017-01-18 02:22:31.410 018 16419.52 258.33 51000.53 88888.00 2017-01-18 02:22:31.910 018 16419.55 258.37 51000.55 88888.00 2017-01-18 02:22:32.410 018 16419.49 258.37 51000.56 88888.00 2017-01-18 02:22:32.910 018 16419.52 258.38 51000.54 88888.00 2017-01-18 02:22:33.410 018 16419.52 258.39 51000.56 88888.00 2017-01-18 02:22:33.910 018 16419.55 258.38 51000.56 88888.00 2017-01-18 02:22:34.410 018 16419.54 258.40 51000.63 88888.00 2017-01-18 02:22:34.910 018 16419.49 258.48 51000.63 88888.00 2017-01-18 02:22:35.410 018 16419.48 258.45 51000.61 88888.00 2017-01-18 02:22:35.910 018 16419.48 258.47 51000.59 88888.00 2017-01-18 02:22:36.410 018 16419.47 258.49 51000.56 88888.00 2017-01-18 02:22:36.910 018 16419.51 258.47 51000.48 88888.00 2017-01-18 02:22:37.410 018 16419.55 258.47 51000.53 88888.00 2017-01-18 02:22:37.910 018 16419.52 258.47 51000.56 88888.00 2017-01-18 02:22:38.410 018 16419.52 258.43 51000.51 88888.00 2017-01-18 02:22:38.910 018 16419.49 258.46 51000.55 88888.00 2017-01-18 02:22:39.410 018 16419.52 258.42 51000.55 88888.00 2017-01-18 02:22:39.910 018 16419.55 258.38 51000.54 88888.00 2017-01-18 02:22:40.410 018 16419.50 258.40 51000.53 88888.00 2017-01-18 02:22:40.910 018 16419.44 258.39 51000.54 88888.00 2017-01-18 02:22:41.410 018 16419.44 258.38 51000.58 88888.00 2017-01-18 02:22:41.910 018 16419.50 258.37 51000.61 88888.00 2017-01-18 02:22:42.410 018 16419.48 258.39 51000.56 88888.00 2017-01-18 02:22:42.910 018 16419.44 258.38 51000.53 88888.00 2017-01-18 02:22:43.410 018 16419.47 258.37 51000.57 88888.00 2017-01-18 02:22:43.910 018 16419.48 258.40 51000.58 88888.00 2017-01-18 02:22:44.410 018 16419.49 258.41 51000.56 88888.00 2017-01-18 02:22:44.910 018 16419.48 258.46 51000.53 88888.00 2017-01-18 02:22:45.410 018 16419.50 258.46 51000.55 88888.00 2017-01-18 02:22:45.910 018 16419.49 258.39 51000.58 88888.00 2017-01-18 02:22:46.410 018 16419.50 258.45 51000.55 88888.00 2017-01-18 02:22:46.910 018 16419.43 258.42 51000.55 88888.00 2017-01-18 02:22:47.410 018 16419.39 258.39 51000.54 88888.00 2017-01-18 02:22:47.910 018 16419.34 258.43 51000.56 88888.00 2017-01-18 02:22:48.410 018 16419.40 258.48 51000.56 88888.00 2017-01-18 02:22:48.910 018 16419.41 258.42 51000.57 88888.00 2017-01-18 02:22:49.410 018 16419.43 258.46 51000.57 88888.00 2017-01-18 02:22:49.910 018 16419.43 258.42 51000.54 88888.00 2017-01-18 02:22:50.410 018 16419.39 258.40 51000.58 88888.00 2017-01-18 02:22:50.910 018 16419.43 258.38 51000.61 88888.00 2017-01-18 02:22:51.410 018 16419.47 258.41 51000.58 88888.00 2017-01-18 02:22:51.910 018 16419.42 258.45 51000.56 88888.00 2017-01-18 02:22:52.410 018 16419.47 258.43 51000.57 88888.00 2017-01-18 02:22:52.910 018 16419.55 258.48 51000.64 88888.00 2017-01-18 02:22:53.410 018 16419.56 258.48 51000.63 88888.00 2017-01-18 02:22:53.910 018 16419.50 258.39 51000.56 88888.00 2017-01-18 02:22:54.410 018 16419.48 258.39 51000.55 88888.00 2017-01-18 02:22:54.910 018 16419.48 258.37 51000.54 88888.00 2017-01-18 02:22:55.410 018 16419.47 258.38 51000.54 88888.00 2017-01-18 02:22:55.910 018 16419.47 258.45 51000.55 88888.00 2017-01-18 02:22:56.410 018 16419.44 258.37 51000.61 88888.00 2017-01-18 02:22:56.910 018 16419.43 258.37 51000.57 88888.00 2017-01-18 02:22:57.410 018 16419.47 258.39 51000.55 88888.00 2017-01-18 02:22:57.910 018 16419.47 258.42 51000.64 88888.00 2017-01-18 02:22:58.410 018 16419.44 258.43 51000.64 88888.00 2017-01-18 02:22:58.910 018 16419.43 258.45 51000.63 88888.00 2017-01-18 02:22:59.410 018 16419.43 258.46 51000.61 88888.00 2017-01-18 02:22:59.910 018 16419.41 258.47 51000.60 88888.00 2017-01-18 02:23:00.411 018 16419.41 258.45 51000.60 88888.00 2017-01-18 02:23:00.911 018 16419.42 258.42 51000.65 88888.00 2017-01-18 02:23:01.411 018 16419.42 258.40 51000.59 88888.00 2017-01-18 02:23:01.911 018 16419.40 258.37 51000.61 88888.00 2017-01-18 02:23:02.411 018 16419.42 258.38 51000.63 88888.00 2017-01-18 02:23:02.911 018 16419.43 258.40 51000.63 88888.00 2017-01-18 02:23:03.411 018 16419.40 258.45 51000.60 88888.00 2017-01-18 02:23:03.911 018 16419.42 258.46 51000.55 88888.00 2017-01-18 02:23:04.411 018 16419.44 258.42 51000.50 88888.00 2017-01-18 02:23:04.911 018 16419.40 258.42 51000.51 88888.00 2017-01-18 02:23:05.411 018 16419.42 258.46 51000.49 88888.00 2017-01-18 02:23:05.911 018 16419.44 258.49 51000.50 88888.00 2017-01-18 02:23:06.411 018 16419.42 258.55 51000.56 88888.00 2017-01-18 02:23:06.911 018 16419.44 258.51 51000.58 88888.00 2017-01-18 02:23:07.411 018 16419.40 258.52 51000.51 88888.00 2017-01-18 02:23:07.911 018 16419.39 258.49 51000.48 88888.00 2017-01-18 02:23:08.411 018 16419.42 258.43 51000.49 88888.00 2017-01-18 02:23:08.911 018 16419.44 258.40 51000.55 88888.00 2017-01-18 02:23:09.411 018 16419.43 258.42 51000.56 88888.00 2017-01-18 02:23:09.911 018 16419.39 258.49 51000.55 88888.00 2017-01-18 02:23:10.411 018 16419.40 258.49 51000.51 88888.00 2017-01-18 02:23:10.911 018 16419.40 258.48 51000.46 88888.00 2017-01-18 02:23:11.411 018 16419.41 258.47 51000.55 88888.00 2017-01-18 02:23:11.911 018 16419.40 258.43 51000.57 88888.00 2017-01-18 02:23:12.411 018 16419.40 258.41 51000.59 88888.00 2017-01-18 02:23:12.911 018 16419.41 258.45 51000.58 88888.00 2017-01-18 02:23:13.411 018 16419.42 258.43 51000.54 88888.00 2017-01-18 02:23:13.911 018 16419.40 258.41 51000.55 88888.00 2017-01-18 02:23:14.411 018 16419.41 258.46 51000.51 88888.00 2017-01-18 02:23:14.911 018 16419.41 258.46 51000.47 88888.00 2017-01-18 02:23:15.411 018 16419.41 258.41 51000.51 88888.00 2017-01-18 02:23:15.911 018 16419.40 258.38 51000.51 88888.00 2017-01-18 02:23:16.411 018 16419.39 258.38 51000.54 88888.00 2017-01-18 02:23:16.911 018 16419.39 258.39 51000.55 88888.00 2017-01-18 02:23:17.411 018 16419.37 258.45 51000.55 88888.00 2017-01-18 02:23:17.911 018 16419.33 258.41 51000.54 88888.00 2017-01-18 02:23:18.411 018 16419.38 258.39 51000.53 88888.00 2017-01-18 02:23:18.911 018 16419.43 258.35 51000.58 88888.00 2017-01-18 02:23:19.411 018 16419.43 258.37 51000.60 88888.00 2017-01-18 02:23:19.911 018 16419.37 258.40 51000.55 88888.00 2017-01-18 02:23:20.411 018 16419.38 258.48 51000.58 88888.00 2017-01-18 02:23:20.911 018 16419.40 258.42 51000.60 88888.00 2017-01-18 02:23:21.411 018 16419.40 258.38 51000.57 88888.00 2017-01-18 02:23:21.911 018 16419.41 258.39 51000.60 88888.00 2017-01-18 02:23:22.411 018 16419.38 258.46 51000.58 88888.00 2017-01-18 02:23:22.911 018 16419.38 258.48 51000.54 88888.00 2017-01-18 02:23:23.411 018 16419.43 258.43 51000.56 88888.00 2017-01-18 02:23:23.911 018 16419.44 258.42 51000.61 88888.00 2017-01-18 02:23:24.411 018 16419.39 258.40 51000.60 88888.00 2017-01-18 02:23:24.911 018 16419.40 258.37 51000.56 88888.00 2017-01-18 02:23:25.411 018 16419.40 258.42 51000.51 88888.00 2017-01-18 02:23:25.911 018 16419.44 258.39 51000.56 88888.00 2017-01-18 02:23:26.411 018 16419.44 258.46 51000.51 88888.00 2017-01-18 02:23:26.911 018 16419.46 258.49 51000.48 88888.00 2017-01-18 02:23:27.411 018 16419.42 258.43 51000.53 88888.00 2017-01-18 02:23:27.911 018 16419.40 258.47 51000.47 88888.00 2017-01-18 02:23:28.411 018 16419.43 258.47 51000.45 88888.00 2017-01-18 02:23:28.911 018 16419.43 258.42 51000.49 88888.00 2017-01-18 02:23:29.411 018 16419.41 258.37 51000.50 88888.00 2017-01-18 02:23:29.911 018 16419.42 258.32 51000.51 88888.00 2017-01-18 02:23:30.412 018 16419.46 258.35 51000.51 88888.00 2017-01-18 02:23:30.912 018 16419.48 258.38 51000.46 88888.00 2017-01-18 02:23:31.412 018 16419.50 258.39 51000.50 88888.00 2017-01-18 02:23:31.912 018 16419.49 258.43 51000.57 88888.00 2017-01-18 02:23:32.412 018 16419.51 258.41 51000.51 88888.00 2017-01-18 02:23:32.912 018 16419.49 258.40 51000.49 88888.00 2017-01-18 02:23:33.412 018 16419.46 258.42 51000.46 88888.00 2017-01-18 02:23:33.912 018 16419.39 258.42 51000.51 88888.00 2017-01-18 02:23:34.412 018 16419.42 258.47 51000.49 88888.00 2017-01-18 02:23:34.912 018 16419.41 258.40 51000.45 88888.00 2017-01-18 02:23:35.412 018 16419.42 258.40 51000.44 88888.00 2017-01-18 02:23:35.912 018 16419.40 258.47 51000.40 88888.00 2017-01-18 02:23:36.412 018 16419.40 258.43 51000.41 88888.00 2017-01-18 02:23:36.912 018 16419.42 258.50 51000.44 88888.00 2017-01-18 02:23:37.412 018 16419.41 258.51 51000.47 88888.00 2017-01-18 02:23:37.912 018 16419.39 258.46 51000.53 88888.00 2017-01-18 02:23:38.412 018 16419.40 258.43 51000.53 88888.00 2017-01-18 02:23:38.912 018 16419.46 258.51 51000.49 88888.00 2017-01-18 02:23:39.412 018 16419.44 258.48 51000.50 88888.00 2017-01-18 02:23:39.912 018 16419.48 258.50 51000.54 88888.00 2017-01-18 02:23:40.412 018 16419.42 258.49 51000.49 88888.00 2017-01-18 02:23:40.912 018 16419.41 258.54 51000.44 88888.00 2017-01-18 02:23:41.412 018 16419.47 258.59 51000.45 88888.00 2017-01-18 02:23:41.912 018 16419.46 258.56 51000.49 88888.00 2017-01-18 02:23:42.412 018 16419.46 258.56 51000.50 88888.00 2017-01-18 02:23:42.912 018 16419.46 258.54 51000.51 88888.00 2017-01-18 02:23:43.412 018 16419.43 258.54 51000.48 88888.00 2017-01-18 02:23:43.912 018 16419.42 258.56 51000.51 88888.00 2017-01-18 02:23:44.412 018 16419.46 258.57 51000.51 88888.00 2017-01-18 02:23:44.912 018 16419.43 258.56 51000.46 88888.00 2017-01-18 02:23:45.412 018 16419.44 258.46 51000.44 88888.00 2017-01-18 02:23:45.912 018 16419.43 258.46 51000.47 88888.00 2017-01-18 02:23:46.412 018 16419.44 258.41 51000.48 88888.00 2017-01-18 02:23:46.912 018 16419.46 258.40 51000.48 88888.00 2017-01-18 02:23:47.412 018 16419.46 258.45 51000.50 88888.00 2017-01-18 02:23:47.912 018 16419.42 258.41 51000.44 88888.00 2017-01-18 02:23:48.412 018 16419.42 258.42 51000.48 88888.00 2017-01-18 02:23:48.912 018 16419.46 258.47 51000.46 88888.00 2017-01-18 02:23:49.412 018 16419.48 258.47 51000.45 88888.00 2017-01-18 02:23:49.912 018 16419.46 258.42 51000.49 88888.00 2017-01-18 02:23:50.412 018 16419.41 258.41 51000.50 88888.00 2017-01-18 02:23:50.912 018 16419.46 258.45 51000.51 88888.00 2017-01-18 02:23:51.412 018 16419.43 258.47 51000.54 88888.00 2017-01-18 02:23:51.912 018 16419.43 258.55 51000.55 88888.00 2017-01-18 02:23:52.412 018 16419.44 258.54 51000.55 88888.00 2017-01-18 02:23:52.912 018 16419.42 258.52 51000.55 88888.00 2017-01-18 02:23:53.412 018 16419.38 258.50 51000.56 88888.00 2017-01-18 02:23:53.912 018 16419.40 258.49 51000.56 88888.00 2017-01-18 02:23:54.412 018 16419.48 258.55 51000.56 88888.00 2017-01-18 02:23:54.912 018 16419.46 258.54 51000.47 88888.00 2017-01-18 02:23:55.412 018 16419.43 258.56 51000.50 88888.00 2017-01-18 02:23:55.912 018 16419.40 258.60 51000.50 88888.00 2017-01-18 02:23:56.412 018 16419.34 258.55 51000.42 88888.00 2017-01-18 02:23:56.912 018 16419.32 258.51 51000.44 88888.00 2017-01-18 02:23:57.412 018 16419.33 258.52 51000.51 88888.00 2017-01-18 02:23:57.912 018 16419.37 258.52 51000.49 88888.00 2017-01-18 02:23:58.412 018 16419.41 258.55 51000.47 88888.00 2017-01-18 02:23:58.912 018 16419.42 258.56 51000.47 88888.00 2017-01-18 02:23:59.412 018 16419.41 258.59 51000.49 88888.00 2017-01-18 02:23:59.912 018 16419.37 258.57 51000.49 88888.00 2017-01-18 02:24:00.413 018 16419.37 258.57 51000.48 88888.00 2017-01-18 02:24:00.913 018 16419.38 258.56 51000.48 88888.00 2017-01-18 02:24:01.413 018 16419.39 258.61 51000.39 88888.00 2017-01-18 02:24:01.913 018 16419.39 258.63 51000.39 88888.00 2017-01-18 02:24:02.413 018 16419.37 258.64 51000.41 88888.00 2017-01-18 02:24:02.913 018 16419.39 258.63 51000.35 88888.00 2017-01-18 02:24:03.413 018 16419.39 258.65 51000.40 88888.00 2017-01-18 02:24:03.913 018 16419.37 258.59 51000.47 88888.00 2017-01-18 02:24:04.413 018 16419.37 258.58 51000.40 88888.00 2017-01-18 02:24:04.913 018 16419.37 258.61 51000.38 88888.00 2017-01-18 02:24:05.413 018 16419.38 258.69 51000.36 88888.00 2017-01-18 02:24:05.913 018 16419.33 258.72 51000.41 88888.00 2017-01-18 02:24:06.413 018 16419.32 258.69 51000.48 88888.00 2017-01-18 02:24:06.913 018 16419.32 258.66 51000.53 88888.00 2017-01-18 02:24:07.413 018 16419.32 258.67 51000.48 88888.00 2017-01-18 02:24:07.913 018 16419.30 258.69 51000.44 88888.00 2017-01-18 02:24:08.413 018 16419.29 258.67 51000.41 88888.00 2017-01-18 02:24:08.913 018 16419.25 258.67 51000.35 88888.00 2017-01-18 02:24:09.413 018 16419.30 258.69 51000.39 88888.00 2017-01-18 02:24:09.913 018 16419.33 258.68 51000.42 88888.00 2017-01-18 02:24:10.413 018 16419.29 258.67 51000.48 88888.00 2017-01-18 02:24:10.913 018 16419.26 258.68 51000.45 88888.00 2017-01-18 02:24:11.413 018 16419.23 258.72 51000.44 88888.00 2017-01-18 02:24:11.913 018 16419.22 258.69 51000.44 88888.00 2017-01-18 02:24:12.413 018 16419.22 258.67 51000.39 88888.00 2017-01-18 02:24:12.913 018 16419.26 258.71 51000.41 88888.00 2017-01-18 02:24:13.413 018 16419.28 258.66 51000.45 88888.00 2017-01-18 02:24:13.913 018 16419.24 258.61 51000.41 88888.00 2017-01-18 02:24:14.413 018 16419.23 258.68 51000.41 88888.00 2017-01-18 02:24:14.913 018 16419.25 258.72 51000.47 88888.00 2017-01-18 02:24:15.413 018 16419.29 258.73 51000.42 88888.00 2017-01-18 02:24:15.913 018 16419.25 258.76 51000.49 88888.00 2017-01-18 02:24:16.413 018 16419.29 258.77 51000.50 88888.00 2017-01-18 02:24:16.913 018 16419.30 258.75 51000.49 88888.00 2017-01-18 02:24:17.413 018 16419.29 258.71 51000.53 88888.00 2017-01-18 02:24:17.913 018 16419.30 258.68 51000.53 88888.00 2017-01-18 02:24:18.413 018 16419.29 258.66 51000.51 88888.00 2017-01-18 02:24:18.913 018 16419.28 258.68 51000.54 88888.00 2017-01-18 02:24:19.413 018 16419.31 258.73 51000.50 88888.00 2017-01-18 02:24:19.913 018 16419.31 258.74 51000.48 88888.00 2017-01-18 02:24:20.413 018 16419.30 258.73 51000.55 88888.00 2017-01-18 02:24:20.913 018 16419.29 258.72 51000.53 88888.00 2017-01-18 02:24:21.413 018 16419.32 258.74 51000.49 88888.00 2017-01-18 02:24:21.913 018 16419.31 258.74 51000.49 88888.00 2017-01-18 02:24:22.413 018 16419.33 258.72 51000.41 88888.00 2017-01-18 02:24:22.913 018 16419.32 258.68 51000.46 88888.00 2017-01-18 02:24:23.413 018 16419.29 258.66 51000.48 88888.00 2017-01-18 02:24:23.913 018 16419.31 258.66 51000.44 88888.00 2017-01-18 02:24:24.413 018 16419.32 258.77 51000.39 88888.00 2017-01-18 02:24:24.913 018 16419.31 258.77 51000.38 88888.00 2017-01-18 02:24:25.413 018 16419.30 258.75 51000.42 88888.00 2017-01-18 02:24:25.913 018 16419.28 258.77 51000.40 88888.00 2017-01-18 02:24:26.413 018 16419.29 258.72 51000.38 88888.00 2017-01-18 02:24:26.913 018 16419.28 258.68 51000.40 88888.00 2017-01-18 02:24:27.413 018 16419.31 258.75 51000.46 88888.00 2017-01-18 02:24:27.913 018 16419.34 258.76 51000.50 88888.00 2017-01-18 02:24:28.413 018 16419.37 258.71 51000.46 88888.00 2017-01-18 02:24:28.913 018 16419.35 258.68 51000.42 88888.00 2017-01-18 02:24:29.404 018 16419.34 258.63 51000.41 88888.00 2017-01-18 02:24:29.904 018 16419.30 258.68 51000.44 88888.00 2017-01-18 02:24:30.404 018 16419.26 258.63 51000.50 88888.00 2017-01-18 02:24:30.904 018 16419.28 258.61 51000.49 88888.00 2017-01-18 02:24:31.404 018 16419.29 258.63 51000.48 88888.00 2017-01-18 02:24:31.904 018 16419.30 258.58 51000.46 88888.00 2017-01-18 02:24:32.404 018 16419.29 258.66 51000.45 88888.00 2017-01-18 02:24:32.904 018 16419.28 258.73 51000.46 88888.00 2017-01-18 02:24:33.404 018 16419.35 258.72 51000.48 88888.00 2017-01-18 02:24:33.904 018 16419.37 258.59 51000.51 88888.00 2017-01-18 02:24:34.404 018 16419.37 258.49 51000.49 88888.00 2017-01-18 02:24:34.904 018 16419.35 258.52 51000.47 88888.00 2017-01-18 02:24:35.404 018 16419.30 258.55 51000.49 88888.00 2017-01-18 02:24:35.904 018 16419.32 258.54 51000.45 88888.00 2017-01-18 02:24:36.404 018 16419.32 258.55 51000.39 88888.00 2017-01-18 02:24:36.904 018 16419.31 258.64 51000.40 88888.00 2017-01-18 02:24:37.404 018 16419.32 258.65 51000.40 88888.00 2017-01-18 02:24:37.904 018 16419.31 258.63 51000.38 88888.00 2017-01-18 02:24:38.404 018 16419.29 258.55 51000.37 88888.00 2017-01-18 02:24:38.904 018 16419.33 258.56 51000.33 88888.00 2017-01-18 02:24:39.404 018 16419.35 258.58 51000.31 88888.00 2017-01-18 02:24:39.904 018 16419.35 258.56 51000.38 88888.00 2017-01-18 02:24:40.404 018 16419.35 258.59 51000.42 88888.00 2017-01-18 02:24:40.904 018 16419.37 258.60 51000.42 88888.00 2017-01-18 02:24:41.404 018 16419.32 258.59 51000.45 88888.00 2017-01-18 02:24:41.904 018 16419.32 258.59 51000.44 88888.00 2017-01-18 02:24:42.404 018 16419.31 258.59 51000.40 88888.00 2017-01-18 02:24:42.904 018 16419.33 258.59 51000.45 88888.00 2017-01-18 02:24:43.404 018 16419.35 258.61 51000.44 88888.00 2017-01-18 02:24:43.904 018 16419.38 258.59 51000.41 88888.00 2017-01-18 02:24:44.404 018 16419.38 258.56 51000.42 88888.00 2017-01-18 02:24:44.904 018 16419.37 258.57 51000.42 88888.00 2017-01-18 02:24:45.404 018 16419.39 258.55 51000.42 88888.00 2017-01-18 02:24:45.904 018 16419.37 258.50 51000.45 88888.00 2017-01-18 02:24:46.404 018 16419.33 258.48 51000.45 88888.00 2017-01-18 02:24:46.904 018 16419.35 258.52 51000.39 88888.00 2017-01-18 02:24:47.404 018 16419.35 258.58 51000.41 88888.00 2017-01-18 02:24:47.904 018 16419.38 258.61 51000.46 88888.00 2017-01-18 02:24:48.404 018 16419.42 258.60 51000.47 88888.00 2017-01-18 02:24:48.904 018 16419.41 258.58 51000.50 88888.00 2017-01-18 02:24:49.404 018 16419.41 258.57 51000.54 88888.00 2017-01-18 02:24:49.904 018 16419.42 258.63 51000.56 88888.00 2017-01-18 02:24:50.404 018 16419.43 258.58 51000.57 88888.00 2017-01-18 02:24:50.904 018 16419.48 258.56 51000.50 88888.00 2017-01-18 02:24:51.404 018 16419.47 258.59 51000.45 88888.00 2017-01-18 02:24:51.904 018 16419.44 258.64 51000.49 88888.00 2017-01-18 02:24:52.404 018 16419.41 258.61 51000.48 88888.00 2017-01-18 02:24:52.904 018 16419.48 258.56 51000.46 88888.00 2017-01-18 02:24:53.404 018 16419.51 258.52 51000.51 88888.00 2017-01-18 02:24:53.904 018 16419.51 258.57 51000.45 88888.00 2017-01-18 02:24:54.404 018 16419.52 258.56 51000.44 88888.00 2017-01-18 02:24:54.904 018 16419.51 258.57 51000.47 88888.00 2017-01-18 02:24:55.404 018 16419.50 258.55 51000.46 88888.00 2017-01-18 02:24:55.904 018 16419.52 258.49 51000.47 88888.00 2017-01-18 02:24:56.404 018 16419.51 258.42 51000.49 88888.00 2017-01-18 02:24:56.904 018 16419.48 258.45 51000.45 88888.00 2017-01-18 02:24:57.404 018 16419.49 258.42 51000.46 88888.00 2017-01-18 02:24:57.904 018 16419.52 258.49 51000.50 88888.00 2017-01-18 02:24:58.404 018 16419.56 258.55 51000.54 88888.00 2017-01-18 02:24:58.904 018 16419.54 258.54 51000.53 88888.00 2017-01-18 02:24:59.405 018 16419.52 258.56 51000.50 88888.00 2017-01-18 02:24:59.905 018 16419.54 258.56 51000.48 88888.00 2017-01-18 02:25:00.405 018 16419.52 258.54 51000.47 88888.00 2017-01-18 02:25:00.905 018 16419.55 258.48 51000.47 88888.00 2017-01-18 02:25:01.405 018 16419.57 258.40 51000.49 88888.00 2017-01-18 02:25:01.905 018 16419.54 258.37 51000.42 88888.00 2017-01-18 02:25:02.405 018 16419.54 258.41 51000.48 88888.00 2017-01-18 02:25:02.905 018 16419.57 258.43 51000.49 88888.00 2017-01-18 02:25:03.405 018 16419.56 258.38 51000.47 88888.00 2017-01-18 02:25:03.905 018 16419.55 258.45 51000.42 88888.00 2017-01-18 02:25:04.405 018 16419.55 258.46 51000.46 88888.00 2017-01-18 02:25:04.905 018 16419.56 258.40 51000.44 88888.00 2017-01-18 02:25:05.405 018 16419.56 258.32 51000.47 88888.00 2017-01-18 02:25:05.905 018 16419.57 258.34 51000.42 88888.00 2017-01-18 02:25:06.405 018 16419.56 258.40 51000.45 88888.00 2017-01-18 02:25:06.905 018 16419.56 258.38 51000.50 88888.00 2017-01-18 02:25:07.405 018 16419.58 258.37 51000.49 88888.00 2017-01-18 02:25:07.905 018 16419.61 258.30 51000.48 88888.00 2017-01-18 02:25:08.405 018 16419.63 258.32 51000.48 88888.00 2017-01-18 02:25:08.905 018 16419.60 258.33 51000.48 88888.00 2017-01-18 02:25:09.405 018 16419.64 258.31 51000.44 88888.00 2017-01-18 02:25:09.905 018 16419.65 258.33 51000.41 88888.00 2017-01-18 02:25:10.405 018 16419.61 258.33 51000.37 88888.00 2017-01-18 02:25:10.905 018 16419.61 258.25 51000.40 88888.00 2017-01-18 02:25:11.405 018 16419.70 258.24 51000.41 88888.00 2017-01-18 02:25:11.905 018 16419.70 258.25 51000.45 88888.00 2017-01-18 02:25:12.405 018 16419.69 258.23 51000.53 88888.00 2017-01-18 02:25:12.905 018 16419.73 258.21 51000.49 88888.00 2017-01-18 02:25:13.405 018 16419.73 258.20 51000.47 88888.00 2017-01-18 02:25:13.905 018 16419.73 258.20 51000.48 88888.00 2017-01-18 02:25:14.405 018 16419.74 258.19 51000.50 88888.00 2017-01-18 02:25:14.905 018 16419.73 258.16 51000.54 88888.00 2017-01-18 02:25:15.405 018 16419.73 258.16 51000.55 88888.00 2017-01-18 02:25:15.905 018 16419.75 258.16 51000.49 88888.00 2017-01-18 02:25:16.405 018 16419.77 258.15 51000.48 88888.00 2017-01-18 02:25:16.905 018 16419.78 258.12 51000.45 88888.00 2017-01-18 02:25:17.405 018 16419.77 258.15 51000.44 88888.00 2017-01-18 02:25:17.905 018 16419.81 258.22 51000.41 88888.00 2017-01-18 02:25:18.405 018 16419.85 258.24 51000.39 88888.00 2017-01-18 02:25:18.905 018 16419.88 258.26 51000.40 88888.00 2017-01-18 02:25:19.405 018 16419.87 258.24 51000.37 88888.00 2017-01-18 02:25:19.905 018 16419.86 258.19 51000.38 88888.00 2017-01-18 02:25:20.405 018 16419.92 258.21 51000.39 88888.00 2017-01-18 02:25:20.905 018 16419.91 258.22 51000.39 88888.00 2017-01-18 02:25:21.405 018 16419.92 258.20 51000.42 88888.00 2017-01-18 02:25:21.905 018 16419.91 258.20 51000.40 88888.00 2017-01-18 02:25:22.405 018 16419.92 258.19 51000.33 88888.00 2017-01-18 02:25:22.905 018 16419.95 258.16 51000.32 88888.00 2017-01-18 02:25:23.405 018 16419.95 258.21 51000.40 88888.00 2017-01-18 02:25:23.905 018 16419.95 258.16 51000.39 88888.00 2017-01-18 02:25:24.405 018 16419.96 258.22 51000.41 88888.00 2017-01-18 02:25:24.905 018 16419.97 258.25 51000.41 88888.00 2017-01-18 02:25:25.405 018 16419.99 258.23 51000.40 88888.00 2017-01-18 02:25:25.905 018 16420.00 258.20 51000.44 88888.00 2017-01-18 02:25:26.405 018 16420.01 258.16 51000.44 88888.00 2017-01-18 02:25:26.905 018 16420.03 258.12 51000.40 88888.00 2017-01-18 02:25:27.405 018 16420.03 258.14 51000.36 88888.00 2017-01-18 02:25:27.905 018 16420.03 258.12 51000.33 88888.00 2017-01-18 02:25:28.405 018 16420.05 258.12 51000.41 88888.00 2017-01-18 02:25:28.905 018 16420.07 258.15 51000.42 88888.00 2017-01-18 02:25:29.406 018 16420.07 258.12 51000.46 88888.00 2017-01-18 02:25:29.906 018 16420.08 258.19 51000.46 88888.00 2017-01-18 02:25:30.406 018 16420.10 258.17 51000.49 88888.00 2017-01-18 02:25:30.906 018 16420.09 258.16 51000.45 88888.00 2017-01-18 02:25:31.406 018 16420.07 258.13 51000.40 88888.00 2017-01-18 02:25:31.906 018 16420.07 258.11 51000.42 88888.00 2017-01-18 02:25:32.406 018 16420.07 258.10 51000.48 88888.00 2017-01-18 02:25:32.906 018 16420.07 258.05 51000.50 88888.00 2017-01-18 02:25:33.406 018 16420.05 258.07 51000.40 88888.00 2017-01-18 02:25:33.906 018 16420.07 258.10 51000.38 88888.00 2017-01-18 02:25:34.406 018 16420.09 258.13 51000.39 88888.00 2017-01-18 02:25:34.906 018 16420.11 258.12 51000.45 88888.00 2017-01-18 02:25:35.406 018 16420.11 258.07 51000.46 88888.00 2017-01-18 02:25:35.906 018 16420.11 258.14 51000.44 88888.00 2017-01-18 02:25:36.406 018 16420.10 258.13 51000.45 88888.00 2017-01-18 02:25:36.906 018 16420.14 258.14 51000.47 88888.00 2017-01-18 02:25:37.406 018 16420.12 258.15 51000.45 88888.00 2017-01-18 02:25:37.906 018 16420.11 258.16 51000.44 88888.00 2017-01-18 02:25:38.406 018 16420.14 258.17 51000.45 88888.00 2017-01-18 02:25:38.906 018 16420.16 258.16 51000.41 88888.00 2017-01-18 02:25:39.406 018 16420.18 258.13 51000.41 88888.00 2017-01-18 02:25:39.906 018 16420.18 258.10 51000.44 88888.00 2017-01-18 02:25:40.406 018 16420.19 258.10 51000.41 88888.00 2017-01-18 02:25:40.906 018 16420.21 258.13 51000.41 88888.00 2017-01-18 02:25:41.406 018 16420.21 258.12 51000.45 88888.00 2017-01-18 02:25:41.906 018 16420.26 258.14 51000.44 88888.00 2017-01-18 02:25:42.406 018 16420.26 258.11 51000.49 88888.00 2017-01-18 02:25:42.906 018 16420.25 258.08 51000.45 88888.00 2017-01-18 02:25:43.406 018 16420.25 258.12 51000.39 88888.00 2017-01-18 02:25:43.906 018 16420.22 258.08 51000.32 88888.00 2017-01-18 02:25:44.406 018 16420.21 258.04 51000.33 88888.00 2017-01-18 02:25:44.906 018 16420.27 258.02 51000.35 88888.00 2017-01-18 02:25:45.406 018 16420.28 258.07 51000.35 88888.00 2017-01-18 02:25:45.906 018 16420.30 258.12 51000.37 88888.00 2017-01-18 02:25:46.406 018 16420.31 258.08 51000.39 88888.00 2017-01-18 02:25:46.906 018 16420.30 258.12 51000.41 88888.00 2017-01-18 02:25:47.406 018 16420.29 258.13 51000.39 88888.00 2017-01-18 02:25:47.906 018 16420.34 258.08 51000.31 88888.00 2017-01-18 02:25:48.406 018 16420.37 258.05 51000.37 88888.00 2017-01-18 02:25:48.906 018 16420.38 258.00 51000.44 88888.00 2017-01-18 02:25:49.406 018 16420.40 257.95 51000.41 88888.00 2017-01-18 02:25:49.906 018 16420.39 257.95 51000.41 88888.00 2017-01-18 02:25:50.406 018 16420.38 258.00 51000.38 88888.00 2017-01-18 02:25:50.906 018 16420.41 258.05 51000.37 88888.00 2017-01-18 02:25:51.406 018 16420.43 258.07 51000.36 88888.00 2017-01-18 02:25:51.906 018 16420.40 258.04 51000.37 88888.00 2017-01-18 02:25:52.406 018 16420.43 258.02 51000.39 88888.00 2017-01-18 02:25:52.906 018 16420.48 258.07 51000.40 88888.00 2017-01-18 02:25:53.406 018 16420.54 258.10 51000.38 88888.00 2017-01-18 02:25:53.906 018 16420.53 258.10 51000.35 88888.00 2017-01-18 02:25:54.406 018 16420.49 258.06 51000.33 88888.00 2017-01-18 02:25:54.906 018 16420.54 258.10 51000.39 88888.00 2017-01-18 02:25:55.406 018 16420.54 258.10 51000.39 88888.00 2017-01-18 02:25:55.906 018 16420.57 258.11 51000.40 88888.00 2017-01-18 02:25:56.406 018 16420.54 258.07 51000.41 88888.00 2017-01-18 02:25:56.906 018 16420.57 258.08 51000.39 88888.00 2017-01-18 02:25:57.406 018 16420.56 258.13 51000.39 88888.00 2017-01-18 02:25:57.906 018 16420.58 258.12 51000.41 88888.00 2017-01-18 02:25:58.406 018 16420.62 258.16 51000.37 88888.00 2017-01-18 02:25:58.906 018 16420.64 258.20 51000.37 88888.00 2017-01-18 02:25:59.407 018 16420.65 258.19 51000.41 88888.00 2017-01-18 02:25:59.907 018 16420.67 258.21 51000.40 88888.00 2017-01-18 02:26:00.407 018 16420.69 258.19 51000.42 88888.00 2017-01-18 02:26:00.907 018 16420.65 258.15 51000.38 88888.00 2017-01-18 02:26:01.407 018 16420.66 258.17 51000.39 88888.00 2017-01-18 02:26:01.907 018 16420.64 258.17 51000.40 88888.00 2017-01-18 02:26:02.407 018 16420.65 258.25 51000.37 88888.00 2017-01-18 02:26:02.907 018 16420.70 258.24 51000.42 88888.00 2017-01-18 02:26:03.407 018 16420.72 258.17 51000.44 88888.00 2017-01-18 02:26:03.907 018 16420.75 258.17 51000.44 88888.00 2017-01-18 02:26:04.407 018 16420.74 258.16 51000.46 88888.00 2017-01-18 02:26:04.907 018 16420.73 258.19 51000.49 88888.00 2017-01-18 02:26:05.407 018 16420.74 258.19 51000.45 88888.00 2017-01-18 02:26:05.907 018 16420.74 258.19 51000.41 88888.00 2017-01-18 02:26:06.407 018 16420.78 258.14 51000.40 88888.00 2017-01-18 02:26:06.907 018 16420.76 258.17 51000.40 88888.00 2017-01-18 02:26:07.407 018 16420.82 258.20 51000.45 88888.00 2017-01-18 02:26:07.907 018 16420.83 258.21 51000.41 88888.00 2017-01-18 02:26:08.407 018 16420.83 258.13 51000.37 88888.00 2017-01-18 02:26:08.907 018 16420.85 258.23 51000.39 88888.00 2017-01-18 02:26:09.407 018 16420.87 258.21 51000.37 88888.00 2017-01-18 02:26:09.907 018 16420.85 258.23 51000.45 88888.00 2017-01-18 02:26:10.407 018 16420.88 258.26 51000.42 88888.00 2017-01-18 02:26:10.907 018 16420.93 258.25 51000.41 88888.00 2017-01-18 02:26:11.407 018 16420.98 258.26 51000.46 88888.00 2017-01-18 02:26:11.907 018 16420.96 258.30 51000.47 88888.00 2017-01-18 02:26:12.407 018 16420.98 258.31 51000.40 88888.00 2017-01-18 02:26:12.907 018 16420.99 258.32 51000.40 88888.00 2017-01-18 02:26:13.407 018 16420.99 258.32 51000.42 88888.00 2017-01-18 02:26:13.907 018 16420.97 258.31 51000.37 88888.00 2017-01-18 02:26:14.407 018 16420.96 258.34 51000.38 88888.00 2017-01-18 02:26:14.907 018 16420.99 258.35 51000.40 88888.00 2017-01-18 02:26:15.407 018 16420.99 258.35 51000.41 88888.00 2017-01-18 02:26:15.907 018 16420.96 258.26 51000.41 88888.00 2017-01-18 02:26:16.407 018 16420.99 258.32 51000.39 88888.00 2017-01-18 02:26:16.907 018 16421.00 258.33 51000.41 88888.00 2017-01-18 02:26:17.407 018 16421.04 258.39 51000.50 88888.00 2017-01-18 02:26:17.907 018 16421.05 258.37 51000.51 88888.00 2017-01-18 02:26:18.407 018 16421.09 258.45 51000.47 88888.00 2017-01-18 02:26:18.907 018 16421.09 258.38 51000.44 88888.00 2017-01-18 02:26:19.407 018 16421.11 258.37 51000.42 88888.00 2017-01-18 02:26:19.907 018 16421.13 258.38 51000.42 88888.00 2017-01-18 02:26:20.407 018 16421.11 258.35 51000.41 88888.00 2017-01-18 02:26:20.907 018 16421.08 258.39 51000.38 88888.00 2017-01-18 02:26:21.407 018 16421.06 258.43 51000.33 88888.00 2017-01-18 02:26:21.907 018 16421.09 258.46 51000.32 88888.00 2017-01-18 02:26:22.407 018 16421.09 258.43 51000.35 88888.00 2017-01-18 02:26:22.907 018 16421.13 258.45 51000.39 88888.00 2017-01-18 02:26:23.407 018 16421.13 258.46 51000.41 88888.00 2017-01-18 02:26:23.907 018 16421.14 258.43 51000.37 88888.00 2017-01-18 02:26:24.407 018 16421.13 258.47 51000.38 88888.00 2017-01-18 02:26:24.907 018 16421.09 258.49 51000.42 88888.00 2017-01-18 02:26:25.407 018 16421.09 258.52 51000.36 88888.00 2017-01-18 02:26:25.907 018 16421.11 258.55 51000.33 88888.00 2017-01-18 02:26:26.407 018 16421.13 258.48 51000.36 88888.00 2017-01-18 02:26:26.907 018 16421.10 258.49 51000.39 88888.00 2017-01-18 02:26:27.407 018 16421.11 258.50 51000.31 88888.00 2017-01-18 02:26:27.907 018 16421.17 258.49 51000.31 88888.00 2017-01-18 02:26:28.407 018 16421.16 258.46 51000.38 88888.00 2017-01-18 02:26:28.907 018 16421.13 258.52 51000.40 88888.00 2017-01-18 02:26:29.408 018 16421.15 258.50 51000.37 88888.00 2017-01-18 02:26:29.908 018 16421.17 258.49 51000.40 88888.00 2017-01-18 02:26:30.408 018 16421.18 258.50 51000.46 88888.00 2017-01-18 02:26:30.908 018 16421.17 258.51 51000.48 88888.00 2017-01-18 02:26:31.408 018 16421.18 258.49 51000.48 88888.00 2017-01-18 02:26:31.908 018 16421.18 258.48 51000.44 88888.00 2017-01-18 02:26:32.408 018 16421.17 258.49 51000.41 88888.00 2017-01-18 02:26:32.908 018 16421.18 258.48 51000.42 88888.00 2017-01-18 02:26:33.408 018 16421.19 258.52 51000.45 88888.00 2017-01-18 02:26:33.908 018 16421.23 258.52 51000.44 88888.00 2017-01-18 02:26:34.408 018 16421.20 258.55 51000.38 88888.00 2017-01-18 02:26:34.908 018 16421.22 258.55 51000.38 88888.00 2017-01-18 02:26:35.408 018 16421.24 258.52 51000.37 88888.00 2017-01-18 02:26:35.908 018 16421.23 258.58 51000.36 88888.00 2017-01-18 02:26:36.408 018 16421.17 258.58 51000.40 88888.00 2017-01-18 02:26:36.908 018 16421.17 258.59 51000.42 88888.00 2017-01-18 02:26:37.408 018 16421.19 258.59 51000.38 88888.00 2017-01-18 02:26:37.908 018 16421.22 258.58 51000.36 88888.00 2017-01-18 02:26:38.408 018 16421.24 258.58 51000.38 88888.00 2017-01-18 02:26:38.908 018 16421.20 258.59 51000.45 88888.00 2017-01-18 02:26:39.408 018 16421.20 258.61 51000.46 88888.00 2017-01-18 02:26:39.908 018 16421.18 258.60 51000.44 88888.00 2017-01-18 02:26:40.408 018 16421.17 258.59 51000.46 88888.00 2017-01-18 02:26:40.908 018 16421.17 258.59 51000.40 88888.00 2017-01-18 02:26:41.408 018 16421.22 258.64 51000.48 88888.00 2017-01-18 02:26:41.908 018 16421.23 258.63 51000.48 88888.00 2017-01-18 02:26:42.408 018 16421.22 258.59 51000.41 88888.00 2017-01-18 02:26:42.908 018 16421.23 258.64 51000.45 88888.00 2017-01-18 02:26:43.408 018 16421.25 258.66 51000.42 88888.00 2017-01-18 02:26:43.908 018 16421.26 258.66 51000.42 88888.00 2017-01-18 02:26:44.408 018 16421.24 258.63 51000.46 88888.00 2017-01-18 02:26:44.908 018 16421.26 258.56 51000.39 88888.00 2017-01-18 02:26:45.408 018 16421.24 258.57 51000.37 88888.00 2017-01-18 02:26:45.908 018 16421.26 258.60 51000.40 88888.00 2017-01-18 02:26:46.408 018 16421.27 258.63 51000.44 88888.00 2017-01-18 02:26:46.908 018 16421.26 258.66 51000.41 88888.00 2017-01-18 02:26:47.408 018 16421.27 258.72 51000.48 88888.00 2017-01-18 02:26:47.908 018 16421.27 258.69 51000.49 88888.00 2017-01-18 02:26:48.408 018 16421.28 258.66 51000.49 88888.00 2017-01-18 02:26:48.908 018 16421.33 258.67 51000.46 88888.00 2017-01-18 02:26:49.408 018 16421.32 258.75 51000.40 88888.00 2017-01-18 02:26:49.908 018 16421.33 258.78 51000.39 88888.00 2017-01-18 02:26:50.408 018 16421.32 258.73 51000.46 88888.00 2017-01-18 02:26:50.908 018 16421.32 258.71 51000.49 88888.00 2017-01-18 02:26:51.408 018 16421.27 258.65 51000.48 88888.00 2017-01-18 02:26:51.908 018 16421.26 258.65 51000.40 88888.00 2017-01-18 02:26:52.408 018 16421.28 258.75 51000.38 88888.00 2017-01-18 02:26:52.908 018 16421.26 258.80 51000.35 88888.00 2017-01-18 02:26:53.408 018 16421.31 258.74 51000.40 88888.00 2017-01-18 02:26:53.908 018 16421.28 258.71 51000.46 88888.00 2017-01-18 02:26:54.408 018 16421.29 258.71 51000.41 88888.00 2017-01-18 02:26:54.908 018 16421.26 258.69 51000.39 88888.00 2017-01-18 02:26:55.408 018 16421.27 258.69 51000.44 88888.00 2017-01-18 02:26:55.908 018 16421.31 258.74 51000.46 88888.00 2017-01-18 02:26:56.408 018 16421.31 258.77 51000.44 88888.00 2017-01-18 02:26:56.908 018 16421.24 258.74 51000.44 88888.00 2017-01-18 02:26:57.408 018 16421.26 258.74 51000.46 88888.00 2017-01-18 02:26:57.908 018 16421.28 258.73 51000.46 88888.00 2017-01-18 02:26:58.408 018 16421.28 258.73 51000.47 88888.00 2017-01-18 02:26:58.908 018 16421.27 258.82 51000.45 88888.00 2017-01-18 02:26:59.409 018 16421.27 258.78 51000.47 88888.00 2017-01-18 02:26:59.909 018 16421.33 258.76 51000.49 88888.00 2017-01-18 02:27:00.409 018 16421.36 258.76 51000.54 88888.00 2017-01-18 02:27:00.909 018 16421.34 258.83 51000.53 88888.00 2017-01-18 02:27:01.409 018 16421.33 258.78 51000.49 88888.00 2017-01-18 02:27:01.909 018 16421.33 258.80 51000.46 88888.00 2017-01-18 02:27:02.409 018 16421.29 258.86 51000.45 88888.00 2017-01-18 02:27:02.909 018 16421.28 258.84 51000.49 88888.00 2017-01-18 02:27:03.409 018 16421.29 258.83 51000.49 88888.00 2017-01-18 02:27:03.909 018 16421.31 258.85 51000.45 88888.00 2017-01-18 02:27:04.409 018 16421.25 258.83 51000.44 88888.00 2017-01-18 02:27:04.909 018 16421.26 258.84 51000.44 88888.00 2017-01-18 02:27:05.409 018 16421.27 258.83 51000.46 88888.00 2017-01-18 02:27:05.909 018 16421.25 258.86 51000.47 88888.00 2017-01-18 02:27:06.409 018 16421.26 258.95 51000.47 88888.00 2017-01-18 02:27:06.909 018 16421.24 258.89 51000.44 88888.00 2017-01-18 02:27:07.409 018 16421.26 258.82 51000.45 88888.00 2017-01-18 02:27:07.909 018 16421.32 258.81 51000.47 88888.00 2017-01-18 02:27:08.409 018 16421.28 258.77 51000.47 88888.00 2017-01-18 02:27:08.909 018 16421.28 258.82 51000.45 88888.00 2017-01-18 02:27:09.409 018 16421.31 258.91 51000.40 88888.00 2017-01-18 02:27:09.909 018 16421.32 258.93 51000.45 88888.00 2017-01-18 02:27:10.409 018 16421.34 258.91 51000.42 88888.00 2017-01-18 02:27:10.909 018 16421.31 258.92 51000.37 88888.00 2017-01-18 02:27:11.409 018 16421.28 258.93 51000.42 88888.00 2017-01-18 02:27:11.909 018 16421.31 258.86 51000.41 88888.00 2017-01-18 02:27:12.409 018 16421.34 258.93 51000.42 88888.00 2017-01-18 02:27:12.909 018 16421.33 258.98 51000.46 88888.00 2017-01-18 02:27:13.409 018 16421.28 258.95 51000.49 88888.00 2017-01-18 02:27:13.909 018 16421.28 258.97 51000.46 88888.00 2017-01-18 02:27:14.409 018 16421.28 258.99 51000.45 88888.00 2017-01-18 02:27:14.909 018 16421.31 258.97 51000.47 88888.00 2017-01-18 02:27:15.409 018 16421.29 258.97 51000.44 88888.00 2017-01-18 02:27:15.909 018 16421.28 258.97 51000.46 88888.00 2017-01-18 02:27:16.409 018 16421.33 258.92 51000.50 88888.00 2017-01-18 02:27:16.909 018 16421.31 258.91 51000.48 88888.00 2017-01-18 02:27:17.409 018 16421.27 258.92 51000.47 88888.00 2017-01-18 02:27:17.909 018 16421.26 258.98 51000.44 88888.00 2017-01-18 02:27:18.409 018 16421.26 259.00 51000.44 88888.00 2017-01-18 02:27:18.909 018 16421.29 259.02 51000.47 88888.00 2017-01-18 02:27:19.409 018 16421.28 259.01 51000.48 88888.00 2017-01-18 02:27:19.909 018 16421.25 259.00 51000.45 88888.00 2017-01-18 02:27:20.409 018 16421.19 259.01 51000.44 88888.00 2017-01-18 02:27:20.909 018 16421.25 259.08 51000.37 88888.00 2017-01-18 02:27:21.409 018 16421.26 259.08 51000.36 88888.00 2017-01-18 02:27:21.909 018 16421.26 259.07 51000.48 88888.00 2017-01-18 02:27:22.409 018 16421.24 259.08 51000.46 88888.00 2017-01-18 02:27:22.909 018 16421.27 259.00 51000.42 88888.00 2017-01-18 02:27:23.409 018 16421.28 258.98 51000.40 88888.00 2017-01-18 02:27:23.909 018 16421.24 259.00 51000.41 88888.00 2017-01-18 02:27:24.409 018 16421.22 259.02 51000.40 88888.00 2017-01-18 02:27:24.909 018 16421.18 259.02 51000.42 88888.00 2017-01-18 02:27:25.409 018 16421.17 259.03 51000.42 88888.00 2017-01-18 02:27:25.909 018 16421.20 259.07 51000.39 88888.00 2017-01-18 02:27:26.409 018 16421.22 259.04 51000.44 88888.00 2017-01-18 02:27:26.909 018 16421.24 259.03 51000.39 88888.00 2017-01-18 02:27:27.409 018 16421.22 259.08 51000.40 88888.00 2017-01-18 02:27:27.909 018 16421.18 259.06 51000.44 88888.00 2017-01-18 02:27:28.409 018 16421.17 259.04 51000.41 88888.00 2017-01-18 02:27:28.909 018 16421.15 259.03 51000.38 88888.00 2017-01-18 02:27:29.410 018 16421.15 259.03 51000.42 88888.00 2017-01-18 02:27:29.910 018 16421.20 259.01 51000.42 88888.00 2017-01-18 02:27:30.410 018 16421.20 259.00 51000.45 88888.00 2017-01-18 02:27:30.910 018 16421.23 259.01 51000.45 88888.00 2017-01-18 02:27:31.410 018 16421.20 259.03 51000.48 88888.00 2017-01-18 02:27:31.910 018 16421.24 259.04 51000.42 88888.00 2017-01-18 02:27:32.410 018 16421.20 259.09 51000.31 88888.00 2017-01-18 02:27:32.910 018 16421.17 259.15 51000.36 88888.00 2017-01-18 02:27:33.410 018 16421.17 259.08 51000.38 88888.00 2017-01-18 02:27:33.910 018 16421.13 259.02 51000.35 88888.00 2017-01-18 02:27:34.410 018 16421.13 259.03 51000.37 88888.00 2017-01-18 02:27:34.910 018 16421.15 259.04 51000.41 88888.00 2017-01-18 02:27:35.410 018 16421.13 259.11 51000.44 88888.00 2017-01-18 02:27:35.910 018 16421.10 259.10 51000.46 88888.00 2017-01-18 02:27:36.410 018 16421.09 259.08 51000.41 88888.00 2017-01-18 02:27:36.910 018 16421.10 259.08 51000.44 88888.00 2017-01-18 02:27:37.410 018 16421.09 259.10 51000.42 88888.00 2017-01-18 02:27:37.910 018 16421.06 259.08 51000.40 88888.00 2017-01-18 02:27:38.410 018 16421.07 259.04 51000.39 88888.00 2017-01-18 02:27:38.910 018 16421.07 259.02 51000.37 88888.00 2017-01-18 02:27:39.410 018 16421.02 259.03 51000.37 88888.00 2017-01-18 02:27:39.910 018 16421.04 259.07 51000.38 88888.00 2017-01-18 02:27:40.410 018 16421.07 259.10 51000.38 88888.00 2017-01-18 02:27:40.910 018 16421.11 259.06 51000.38 88888.00 2017-01-18 02:27:41.410 018 16421.11 259.10 51000.40 88888.00 2017-01-18 02:27:41.910 018 16421.08 259.08 51000.41 88888.00 2017-01-18 02:27:42.410 018 16421.08 259.04 51000.46 88888.00 2017-01-18 02:27:42.910 018 16421.08 258.99 51000.42 88888.00 2017-01-18 02:27:43.410 018 16421.07 259.01 51000.35 88888.00 2017-01-18 02:27:43.910 018 16421.07 259.06 51000.32 88888.00 2017-01-18 02:27:44.410 018 16421.09 259.08 51000.36 88888.00 2017-01-18 02:27:44.910 018 16421.09 259.02 51000.37 88888.00 2017-01-18 02:27:45.410 018 16421.09 259.01 51000.35 88888.00 2017-01-18 02:27:45.910 018 16421.08 259.04 51000.32 88888.00 2017-01-18 02:27:46.410 018 16421.11 259.06 51000.33 88888.00 2017-01-18 02:27:46.910 018 16421.08 259.04 51000.37 88888.00 2017-01-18 02:27:47.410 018 16421.06 259.04 51000.39 88888.00 2017-01-18 02:27:47.910 018 16421.04 259.02 51000.41 88888.00 2017-01-18 02:27:48.410 018 16421.05 258.99 51000.40 88888.00 2017-01-18 02:27:48.910 018 16421.04 259.02 51000.39 88888.00 2017-01-18 02:27:49.410 018 16421.05 259.03 51000.40 88888.00 2017-01-18 02:27:49.910 018 16421.07 258.99 51000.38 88888.00 2017-01-18 02:27:50.410 018 16421.06 259.01 51000.37 88888.00 2017-01-18 02:27:50.910 018 16421.01 259.06 51000.35 88888.00 2017-01-18 02:27:51.410 018 16421.00 259.03 51000.39 88888.00 2017-01-18 02:27:51.910 018 16421.02 259.04 51000.36 88888.00 2017-01-18 02:27:52.410 018 16421.01 259.04 51000.35 88888.00 2017-01-18 02:27:52.910 018 16420.99 259.02 51000.40 88888.00 2017-01-18 02:27:53.410 018 16421.06 259.03 51000.39 88888.00 2017-01-18 02:27:53.910 018 16421.06 259.03 51000.42 88888.00 2017-01-18 02:27:54.410 018 16421.05 259.00 51000.44 88888.00 2017-01-18 02:27:54.910 018 16421.04 259.02 51000.42 88888.00 2017-01-18 02:27:55.410 018 16421.04 259.00 51000.46 88888.00 2017-01-18 02:27:55.910 018 16420.99 259.00 51000.44 88888.00 2017-01-18 02:27:56.410 018 16420.98 258.97 51000.36 88888.00 2017-01-18 02:27:56.910 018 16420.98 258.97 51000.37 88888.00 2017-01-18 02:27:57.410 018 16420.96 258.95 51000.37 88888.00 2017-01-18 02:27:57.910 018 16420.98 258.89 51000.39 88888.00 2017-01-18 02:27:58.410 018 16420.98 258.85 51000.39 88888.00 2017-01-18 02:27:58.910 018 16420.98 258.84 51000.40 88888.00 2017-01-18 02:27:59.411 018 16420.97 258.84 51000.37 88888.00 2017-01-18 02:27:59.911 018 16420.99 258.87 51000.36 88888.00 2017-01-18 02:28:00.411 018 16421.01 258.91 51000.30 88888.00 2017-01-18 02:28:00.911 018 16421.01 258.91 51000.32 88888.00 2017-01-18 02:28:01.411 018 16420.98 258.87 51000.33 88888.00 2017-01-18 02:28:01.911 018 16420.93 258.94 51000.38 88888.00 2017-01-18 02:28:02.411 018 16420.92 258.90 51000.37 88888.00 2017-01-18 02:28:02.911 018 16420.90 258.80 51000.33 88888.00 2017-01-18 02:28:03.411 018 16420.95 258.81 51000.33 88888.00 2017-01-18 02:28:03.911 018 16420.97 258.91 51000.38 88888.00 2017-01-18 02:28:04.411 018 16420.95 258.93 51000.37 88888.00 2017-01-18 02:28:04.911 018 16420.93 258.90 51000.32 88888.00 2017-01-18 02:28:05.411 018 16420.93 258.82 51000.31 88888.00 2017-01-18 02:28:05.911 018 16420.91 258.76 51000.29 88888.00 2017-01-18 02:28:06.411 018 16420.93 258.80 51000.28 88888.00 2017-01-18 02:28:06.911 018 16420.93 258.83 51000.31 88888.00 2017-01-18 02:28:07.411 018 16420.92 258.87 51000.35 88888.00 2017-01-18 02:28:07.911 018 16420.93 258.86 51000.39 88888.00 2017-01-18 02:28:08.411 018 16420.92 258.84 51000.32 88888.00 2017-01-18 02:28:08.911 018 16420.85 258.83 51000.31 88888.00 2017-01-18 02:28:09.411 018 16420.84 258.82 51000.31 88888.00 2017-01-18 02:28:09.911 018 16420.89 258.87 51000.28 88888.00 2017-01-18 02:28:10.411 018 16420.88 258.92 51000.32 88888.00 2017-01-18 02:28:10.911 018 16420.88 258.87 51000.40 88888.00 2017-01-18 02:28:11.411 018 16420.92 258.86 51000.35 88888.00 2017-01-18 02:28:11.911 018 16420.91 258.84 51000.28 88888.00 2017-01-18 02:28:12.411 018 16420.89 258.82 51000.21 88888.00 2017-01-18 02:28:12.911 018 16420.87 258.81 51000.26 88888.00 2017-01-18 02:28:13.411 018 16420.96 258.80 51000.28 88888.00 2017-01-18 02:28:13.911 018 16420.92 258.84 51000.27 88888.00 2017-01-18 02:28:14.411 018 16420.91 258.93 51000.27 88888.00 2017-01-18 02:28:14.911 018 16420.96 258.89 51000.29 88888.00 2017-01-18 02:28:15.411 018 16420.97 258.87 51000.30 88888.00 2017-01-18 02:28:15.911 018 16420.93 258.87 51000.30 88888.00 2017-01-18 02:28:16.411 018 16420.95 258.86 51000.32 88888.00 2017-01-18 02:28:16.911 018 16420.93 258.83 51000.36 88888.00 2017-01-18 02:28:17.411 018 16420.95 258.85 51000.33 88888.00 2017-01-18 02:28:17.911 018 16420.93 258.89 51000.32 88888.00 2017-01-18 02:28:18.411 018 16420.92 258.87 51000.32 88888.00 2017-01-18 02:28:18.911 018 16420.90 258.85 51000.39 88888.00 2017-01-18 02:28:19.411 018 16420.91 258.84 51000.38 88888.00 2017-01-18 02:28:19.911 018 16420.89 258.82 51000.36 88888.00 2017-01-18 02:28:20.411 018 16420.88 258.76 51000.35 88888.00 2017-01-18 02:28:20.911 018 16420.90 258.78 51000.30 88888.00 2017-01-18 02:28:21.411 018 16420.89 258.82 51000.30 88888.00 2017-01-18 02:28:21.911 018 16420.88 258.86 51000.38 88888.00 2017-01-18 02:28:22.411 018 16420.89 258.97 51000.37 88888.00 2017-01-18 02:28:22.911 018 16420.84 259.00 51000.33 88888.00 2017-01-18 02:28:23.411 018 16420.81 258.97 51000.32 88888.00 2017-01-18 02:28:23.911 018 16420.79 258.94 51000.29 88888.00 2017-01-18 02:28:24.411 018 16420.80 258.94 51000.27 88888.00 2017-01-18 02:28:24.911 018 16420.79 258.97 51000.28 88888.00 2017-01-18 02:28:25.411 018 16420.75 258.95 51000.29 88888.00 2017-01-18 02:28:25.911 018 16420.75 258.93 51000.27 88888.00 2017-01-18 02:28:26.411 018 16420.75 258.94 51000.32 88888.00 2017-01-18 02:28:26.911 018 16420.78 258.93 51000.33 88888.00 2017-01-18 02:28:27.411 018 16420.79 258.91 51000.27 88888.00 2017-01-18 02:28:27.911 018 16420.79 259.02 51000.26 88888.00 2017-01-18 02:28:28.411 018 16420.79 258.95 51000.29 88888.00 2017-01-18 02:28:28.911 018 16420.79 258.92 51000.27 88888.00 2017-01-18 02:28:29.412 018 16420.76 258.94 51000.24 88888.00 2017-01-18 02:28:29.912 018 16420.74 258.98 51000.31 88888.00 2017-01-18 02:28:30.412 018 16420.72 258.97 51000.31 88888.00 2017-01-18 02:28:30.912 018 16420.74 258.95 51000.31 88888.00 2017-01-18 02:28:31.412 018 16420.74 258.93 51000.31 88888.00 2017-01-18 02:28:31.912 018 16420.71 258.95 51000.31 88888.00 2017-01-18 02:28:32.412 018 16420.69 258.94 51000.27 88888.00 2017-01-18 02:28:32.912 018 16420.69 258.99 51000.31 88888.00 2017-01-18 02:28:33.412 018 16420.67 259.02 51000.27 88888.00 2017-01-18 02:28:33.912 018 16420.64 259.00 51000.28 88888.00 2017-01-18 02:28:34.412 018 16420.61 259.00 51000.29 88888.00 2017-01-18 02:28:34.912 018 16420.62 258.97 51000.22 88888.00 2017-01-18 02:28:35.412 018 16420.65 258.94 51000.20 88888.00 2017-01-18 02:28:35.912 018 16420.64 259.06 51000.23 88888.00 2017-01-18 02:28:36.412 018 16420.55 259.03 51000.28 88888.00 2017-01-18 02:28:36.912 018 16420.54 259.03 51000.26 88888.00 2017-01-18 02:28:37.412 018 16420.55 259.03 51000.28 88888.00 2017-01-18 02:28:37.912 018 16420.53 259.06 51000.32 88888.00 2017-01-18 02:28:38.412 018 16420.56 259.09 51000.29 88888.00 2017-01-18 02:28:38.912 018 16420.54 259.07 51000.28 88888.00 2017-01-18 02:28:39.412 018 16420.49 259.09 51000.24 88888.00 2017-01-18 02:28:39.912 018 16420.52 259.15 51000.23 88888.00 2017-01-18 02:28:40.412 018 16420.49 259.06 51000.27 88888.00 2017-01-18 02:28:40.912 018 16420.49 259.01 51000.26 88888.00 2017-01-18 02:28:41.412 018 16420.46 259.02 51000.26 88888.00 2017-01-18 02:28:41.912 018 16420.45 259.09 51000.30 88888.00 2017-01-18 02:28:42.412 018 16420.45 259.07 51000.24 88888.00 2017-01-18 02:28:42.912 018 16420.44 259.04 51000.24 88888.00 2017-01-18 02:28:43.412 018 16420.40 259.03 51000.28 88888.00 2017-01-18 02:28:43.912 018 16420.39 259.07 51000.23 88888.00 2017-01-18 02:28:44.412 018 16420.43 259.07 51000.22 88888.00 2017-01-18 02:28:44.912 018 16420.45 259.03 51000.19 88888.00 2017-01-18 02:28:45.412 018 16420.43 259.02 51000.27 88888.00 2017-01-18 02:28:45.912 018 16420.40 259.06 51000.29 88888.00 2017-01-18 02:28:46.412 018 16420.44 259.04 51000.23 88888.00 2017-01-18 02:28:46.912 018 16420.41 259.09 51000.22 88888.00 2017-01-18 02:28:47.412 018 16420.36 259.11 51000.26 88888.00 2017-01-18 02:28:47.912 018 16420.29 259.15 51000.26 88888.00 2017-01-18 02:28:48.412 018 16420.27 259.17 51000.23 88888.00 2017-01-18 02:28:48.912 018 16420.27 259.18 51000.21 88888.00 2017-01-18 02:28:49.412 018 16420.32 259.17 51000.27 88888.00 2017-01-18 02:28:49.912 018 16420.31 259.21 51000.22 88888.00 2017-01-18 02:28:50.412 018 16420.27 259.19 51000.22 88888.00 2017-01-18 02:28:50.912 018 16420.26 259.19 51000.26 88888.00 2017-01-18 02:28:51.412 018 16420.30 259.18 51000.22 88888.00 2017-01-18 02:28:51.912 018 16420.28 259.20 51000.20 88888.00 2017-01-18 02:28:52.412 018 16420.25 259.17 51000.26 88888.00 2017-01-18 02:28:52.912 018 16420.23 259.20 51000.33 88888.00 2017-01-18 02:28:53.412 018 16420.19 259.26 51000.31 88888.00 2017-01-18 02:28:53.912 018 16420.18 259.24 51000.31 88888.00 2017-01-18 02:28:54.412 018 16420.17 259.22 51000.30 88888.00 2017-01-18 02:28:54.912 018 16420.19 259.19 51000.28 88888.00 2017-01-18 02:28:55.412 018 16420.14 259.18 51000.27 88888.00 2017-01-18 02:28:55.912 018 16420.14 259.19 51000.24 88888.00 2017-01-18 02:28:56.412 018 16420.13 259.19 51000.29 88888.00 2017-01-18 02:28:56.912 018 16420.13 259.15 51000.32 88888.00 2017-01-18 02:28:57.412 018 16420.12 259.13 51000.26 88888.00 2017-01-18 02:28:57.912 018 16420.08 259.18 51000.28 88888.00 2017-01-18 02:28:58.412 018 16420.05 259.16 51000.30 88888.00 2017-01-18 02:28:58.912 018 16420.04 259.19 51000.31 88888.00 2017-01-18 02:28:59.413 018 16420.03 259.22 51000.26 88888.00 2017-01-18 02:28:59.913 018 16420.04 259.26 51000.30 88888.00 2017-01-18 02:29:00.413 018 16420.09 259.26 51000.33 88888.00 2017-01-18 02:29:00.913 018 16420.07 259.28 51000.31 88888.00 2017-01-18 02:29:01.413 018 16420.01 259.30 51000.30 88888.00 2017-01-18 02:29:01.913 018 16420.00 259.28 51000.26 88888.00 2017-01-18 02:29:02.413 018 16419.95 259.32 51000.28 88888.00 2017-01-18 02:29:02.913 018 16419.94 259.29 51000.22 88888.00 2017-01-18 02:29:03.413 018 16419.91 259.28 51000.27 88888.00 2017-01-18 02:29:03.913 018 16419.92 259.32 51000.31 88888.00 2017-01-18 02:29:04.413 018 16419.90 259.34 51000.30 88888.00 2017-01-18 02:29:04.913 018 16419.85 259.34 51000.23 88888.00 2017-01-18 02:29:05.413 018 16419.82 259.30 51000.20 88888.00 2017-01-18 02:29:05.913 018 16419.82 259.30 51000.23 88888.00 2017-01-18 02:29:06.413 018 16419.79 259.35 51000.26 88888.00 2017-01-18 02:29:06.913 018 16419.76 259.34 51000.23 88888.00 2017-01-18 02:29:07.413 018 16419.74 259.38 51000.31 88888.00 2017-01-18 02:29:07.913 018 16419.72 259.34 51000.36 88888.00 2017-01-18 02:29:08.413 018 16419.70 259.28 51000.39 88888.00 2017-01-18 02:29:08.913 018 16419.70 259.29 51000.33 88888.00 2017-01-18 02:29:09.413 018 16419.68 259.37 51000.29 88888.00 2017-01-18 02:29:09.913 018 16419.70 259.39 51000.31 88888.00 2017-01-18 02:29:10.413 018 16419.68 259.39 51000.31 88888.00 2017-01-18 02:29:10.913 018 16419.64 259.34 51000.29 88888.00 2017-01-18 02:29:11.413 018 16419.64 259.33 51000.29 88888.00 2017-01-18 02:29:11.913 018 16419.61 259.37 51000.31 88888.00 2017-01-18 02:29:12.413 018 16419.60 259.34 51000.33 88888.00 2017-01-18 02:29:12.913 018 16419.56 259.28 51000.37 88888.00 2017-01-18 02:29:13.413 018 16419.52 259.30 51000.32 88888.00 2017-01-18 02:29:13.913 018 16419.50 259.33 51000.29 88888.00 2017-01-18 02:29:14.413 018 16419.48 259.33 51000.33 88888.00 2017-01-18 02:29:14.913 018 16419.44 259.30 51000.39 88888.00 2017-01-18 02:29:15.413 018 16419.42 259.29 51000.36 88888.00 2017-01-18 02:29:15.913 018 16419.39 259.32 51000.33 88888.00 2017-01-18 02:29:16.413 018 16419.37 259.34 51000.36 88888.00 2017-01-18 02:29:16.913 018 16419.38 259.37 51000.38 88888.00 2017-01-18 02:29:17.413 018 16419.39 259.33 51000.38 88888.00 2017-01-18 02:29:17.913 018 16419.37 259.33 51000.41 88888.00 2017-01-18 02:29:18.413 018 16419.29 259.36 51000.44 88888.00 2017-01-18 02:29:18.913 018 16419.28 259.38 51000.36 88888.00 2017-01-18 02:29:19.413 018 16419.29 259.38 51000.33 88888.00 2017-01-18 02:29:19.913 018 16419.29 259.42 51000.36 88888.00 2017-01-18 02:29:20.413 018 16419.24 259.46 51000.39 88888.00 2017-01-18 02:29:20.913 018 16419.23 259.44 51000.38 88888.00 2017-01-18 02:29:21.413 018 16419.24 259.45 51000.35 88888.00 2017-01-18 02:29:21.913 018 16419.24 259.42 51000.33 88888.00 2017-01-18 02:29:22.413 018 16419.26 259.39 51000.35 88888.00 2017-01-18 02:29:22.913 018 16419.28 259.42 51000.38 88888.00 2017-01-18 02:29:23.413 018 16419.21 259.36 51000.38 88888.00 2017-01-18 02:29:23.913 018 16419.17 259.32 51000.41 88888.00 2017-01-18 02:29:24.413 018 16419.15 259.33 51000.31 88888.00 2017-01-18 02:29:24.913 018 16419.19 259.37 51000.32 88888.00 2017-01-18 02:29:25.413 018 16419.17 259.36 51000.38 88888.00 2017-01-18 02:29:25.913 018 16419.14 259.41 51000.36 88888.00 2017-01-18 02:29:26.413 018 16419.08 259.42 51000.41 88888.00 2017-01-18 02:29:26.913 018 16419.06 259.36 51000.41 88888.00 2017-01-18 02:29:27.413 018 16419.04 259.33 51000.38 88888.00 2017-01-18 02:29:27.913 018 16419.02 259.28 51000.40 88888.00 2017-01-18 02:29:28.404 018 16418.97 259.27 51000.39 88888.00 2017-01-18 02:29:28.904 018 16418.97 259.21 51000.40 88888.00 2017-01-18 02:29:29.404 018 16418.96 259.20 51000.38 88888.00 2017-01-18 02:29:29.904 018 16418.97 259.27 51000.32 88888.00 2017-01-18 02:29:30.404 018 16418.98 259.32 51000.30 88888.00 2017-01-18 02:29:30.904 018 16418.94 259.34 51000.27 88888.00 2017-01-18 02:29:31.404 018 16418.93 259.33 51000.29 88888.00 2017-01-18 02:29:31.904 018 16418.94 259.34 51000.35 88888.00 2017-01-18 02:29:32.404 018 16418.91 259.34 51000.36 88888.00 2017-01-18 02:29:32.904 018 16418.85 259.30 51000.33 88888.00 2017-01-18 02:29:33.404 018 16418.84 259.27 51000.41 88888.00 2017-01-18 02:29:33.904 018 16418.82 259.25 51000.35 88888.00 2017-01-18 02:29:34.404 018 16418.82 259.20 51000.38 88888.00 2017-01-18 02:29:34.904 018 16418.82 259.19 51000.41 88888.00 2017-01-18 02:29:35.404 018 16418.81 259.15 51000.38 88888.00 2017-01-18 02:29:35.904 018 16418.82 259.09 51000.37 88888.00 2017-01-18 02:29:36.404 018 16418.78 259.06 51000.38 88888.00 2017-01-18 02:29:36.904 018 16418.79 259.04 51000.40 88888.00 2017-01-18 02:29:37.404 018 16418.80 259.03 51000.42 88888.00 2017-01-18 02:29:37.904 018 16418.73 259.01 51000.45 88888.00 2017-01-18 02:29:38.404 018 16418.68 258.94 51000.40 88888.00 2017-01-18 02:29:38.904 018 16418.66 258.98 51000.44 88888.00 2017-01-18 02:29:39.404 018 16418.64 258.95 51000.41 88888.00 2017-01-18 02:29:39.904 018 16418.61 258.98 51000.40 88888.00 2017-01-18 02:29:40.404 018 16418.62 258.99 51000.44 88888.00 2017-01-18 02:29:40.904 018 16418.64 258.95 51000.42 88888.00 2017-01-18 02:29:41.404 018 16418.59 258.97 51000.37 88888.00 2017-01-18 02:29:41.904 018 16418.58 259.00 51000.31 88888.00 2017-01-18 02:29:42.404 018 16418.56 259.00 51000.31 88888.00 2017-01-18 02:29:42.904 018 16418.58 258.94 51000.36 88888.00 2017-01-18 02:29:43.404 018 16418.58 258.89 51000.37 88888.00 2017-01-18 02:29:43.904 018 16418.55 258.86 51000.35 88888.00 2017-01-18 02:29:44.404 018 16418.52 258.87 51000.33 88888.00 2017-01-18 02:29:44.904 018 16418.55 258.82 51000.36 88888.00 2017-01-18 02:29:45.404 018 16418.54 258.80 51000.38 88888.00 2017-01-18 02:29:45.904 018 16418.55 258.75 51000.30 88888.00 2017-01-18 02:29:46.404 018 16418.52 258.80 51000.30 88888.00 2017-01-18 02:29:46.904 018 16418.51 258.80 51000.31 88888.00 2017-01-18 02:29:47.404 018 16418.52 258.76 51000.33 88888.00 2017-01-18 02:29:47.904 018 16418.53 258.72 51000.32 88888.00 2017-01-18 02:29:48.404 018 16418.49 258.67 51000.35 88888.00 2017-01-18 02:29:48.904 018 16418.49 258.71 51000.35 88888.00 2017-01-18 02:29:49.404 018 16418.51 258.74 51000.35 88888.00 2017-01-18 02:29:49.904 018 16418.49 258.73 51000.26 88888.00 2017-01-18 02:29:50.404 018 16418.47 258.67 51000.20 88888.00 2017-01-18 02:29:50.904 018 16418.47 258.67 51000.20 88888.00 2017-01-18 02:29:51.404 018 16418.44 258.71 51000.22 88888.00 2017-01-18 02:29:51.904 018 16418.41 258.66 51000.27 88888.00 2017-01-18 02:29:52.404 018 16418.40 258.66 51000.28 88888.00 2017-01-18 02:29:52.904 018 16418.43 258.65 51000.33 88888.00 2017-01-18 02:29:53.404 018 16418.46 258.61 51000.35 88888.00 2017-01-18 02:29:53.904 018 16418.45 258.59 51000.30 88888.00 2017-01-18 02:29:54.404 018 16418.37 258.61 51000.27 88888.00 2017-01-18 02:29:54.904 018 16418.43 258.58 51000.28 88888.00 2017-01-18 02:29:55.404 018 16418.46 258.58 51000.28 88888.00 2017-01-18 02:29:55.904 018 16418.44 258.55 51000.27 88888.00 2017-01-18 02:29:56.404 018 16418.42 258.50 51000.33 88888.00 2017-01-18 02:29:56.904 018 16418.42 258.50 51000.37 88888.00 2017-01-18 02:29:57.404 018 16418.40 258.51 51000.31 88888.00 2017-01-18 02:29:57.904 018 16418.36 258.42 51000.38 88888.00 2017-01-18 02:29:58.405 018 16418.37 258.37 51000.41 88888.00 2017-01-18 02:29:58.905 018 16418.42 258.37 51000.40 88888.00 2017-01-18 02:29:59.405 018 16418.42 258.38 51000.40 88888.00 2017-01-18 02:29:59.905 018 16418.38 258.35 51000.38 88888.00 2017-01-18 02:30:00.405 018 16418.41 258.35 51000.36 88888.00 2017-01-18 02:30:00.905 018 16418.41 258.34 51000.36 88888.00 2017-01-18 02:30:01.405 018 16418.38 258.34 51000.35 88888.00 2017-01-18 02:30:01.905 018 16418.42 258.34 51000.33 88888.00 2017-01-18 02:30:02.405 018 16418.44 258.31 51000.31 88888.00 2017-01-18 02:30:02.905 018 16418.40 258.32 51000.29 88888.00 2017-01-18 02:30:03.405 018 16418.35 258.28 51000.31 88888.00 2017-01-18 02:30:03.905 018 16418.35 258.24 51000.31 88888.00 2017-01-18 02:30:04.405 018 16418.41 258.28 51000.29 88888.00 2017-01-18 02:30:04.905 018 16418.45 258.28 51000.26 88888.00 2017-01-18 02:30:05.405 018 16418.44 258.25 51000.23 88888.00 2017-01-18 02:30:05.905 018 16418.43 258.24 51000.23 88888.00 2017-01-18 02:30:06.405 018 16418.45 258.23 51000.23 88888.00 2017-01-18 02:30:06.905 018 16418.50 258.19 51000.24 88888.00 2017-01-18 02:30:07.405 018 16418.47 258.17 51000.15 88888.00 2017-01-18 02:30:07.905 018 16418.44 258.21 51000.15 88888.00 2017-01-18 02:30:08.405 018 16418.43 258.19 51000.24 88888.00 2017-01-18 02:30:08.905 018 16418.47 258.16 51000.27 88888.00 2017-01-18 02:30:09.405 018 16418.50 258.13 51000.28 88888.00 2017-01-18 02:30:09.905 018 16418.46 258.05 51000.24 88888.00 2017-01-18 02:30:10.405 018 16418.47 258.07 51000.22 88888.00 2017-01-18 02:30:10.905 018 16418.49 258.08 51000.19 88888.00 2017-01-18 02:30:11.405 018 16418.45 257.98 51000.26 88888.00 2017-01-18 02:30:11.905 018 16418.42 257.98 51000.22 88888.00 2017-01-18 02:30:12.405 018 16418.41 258.03 51000.13 88888.00 2017-01-18 02:30:12.905 018 16418.43 257.98 51000.13 88888.00 2017-01-18 02:30:13.405 018 16418.40 257.94 51000.12 88888.00 2017-01-18 02:30:13.905 018 16418.40 257.96 51000.10 88888.00 2017-01-18 02:30:14.405 018 16418.43 257.98 51000.12 88888.00 2017-01-18 02:30:14.905 018 16418.43 257.95 51000.18 88888.00 2017-01-18 02:30:15.405 018 16418.43 257.85 51000.18 88888.00 2017-01-18 02:30:15.905 018 16418.45 257.85 51000.15 88888.00 2017-01-18 02:30:16.405 018 16418.52 257.87 51000.20 88888.00 2017-01-18 02:30:16.905 018 16418.46 257.89 51000.17 88888.00 2017-01-18 02:30:17.405 018 16418.44 257.94 51000.24 88888.00 2017-01-18 02:30:17.905 018 16418.46 257.91 51000.27 88888.00 2017-01-18 02:30:18.405 018 16418.49 257.91 51000.20 88888.00 2017-01-18 02:30:18.905 018 16418.51 257.91 51000.18 88888.00 2017-01-18 02:30:19.405 018 16418.56 257.93 51000.22 88888.00 2017-01-18 02:30:19.905 018 16418.50 257.90 51000.24 88888.00 2017-01-18 02:30:20.405 018 16418.50 257.90 51000.22 88888.00 2017-01-18 02:30:20.905 018 16418.53 257.86 51000.26 88888.00 2017-01-18 02:30:21.405 018 16418.58 257.88 51000.32 88888.00 2017-01-18 02:30:21.905 018 16418.54 257.86 51000.33 88888.00 2017-01-18 02:30:22.405 018 16418.51 257.85 51000.32 88888.00 2017-01-18 02:30:22.905 018 16418.52 257.84 51000.28 88888.00 2017-01-18 02:30:23.405 018 16418.54 257.82 51000.26 88888.00 2017-01-18 02:30:23.905 018 16418.52 257.84 51000.26 88888.00 2017-01-18 02:30:24.405 018 16418.50 257.80 51000.27 88888.00 2017-01-18 02:30:24.905 018 16418.51 257.86 51000.22 88888.00 2017-01-18 02:30:25.405 018 16418.51 257.85 51000.20 88888.00 2017-01-18 02:30:25.905 018 16418.54 257.84 51000.22 88888.00 2017-01-18 02:30:26.405 018 16418.53 257.80 51000.26 88888.00 2017-01-18 02:30:26.905 018 16418.53 257.79 51000.19 88888.00 2017-01-18 02:30:27.405 018 16418.55 257.77 51000.18 88888.00 2017-01-18 02:30:27.905 018 16418.56 257.76 51000.18 88888.00 2017-01-18 02:30:28.406 018 16418.56 257.77 51000.17 88888.00 2017-01-18 02:30:28.906 018 16418.59 257.79 51000.22 88888.00 2017-01-18 02:30:29.406 018 16418.59 257.74 51000.21 88888.00 2017-01-18 02:30:29.906 018 16418.52 257.70 51000.26 88888.00 2017-01-18 02:30:30.406 018 16418.55 257.69 51000.26 88888.00 2017-01-18 02:30:30.906 018 16418.54 257.71 51000.24 88888.00 2017-01-18 02:30:31.406 018 16418.61 257.71 51000.18 88888.00 2017-01-18 02:30:31.906 018 16418.67 257.70 51000.19 88888.00 2017-01-18 02:30:32.406 018 16418.64 257.65 51000.26 88888.00 2017-01-18 02:30:32.906 018 16418.63 257.62 51000.26 88888.00 2017-01-18 02:30:33.406 018 16418.66 257.55 51000.17 88888.00 2017-01-18 02:30:33.906 018 16418.69 257.58 51000.17 88888.00 2017-01-18 02:30:34.406 018 16418.64 257.64 51000.19 88888.00 2017-01-18 02:30:34.906 018 16418.64 257.65 51000.19 88888.00 2017-01-18 02:30:35.406 018 16418.70 257.62 51000.15 88888.00 2017-01-18 02:30:35.906 018 16418.72 257.58 51000.10 88888.00 2017-01-18 02:30:36.406 018 16418.70 257.61 51000.12 88888.00 2017-01-18 02:30:36.906 018 16418.66 257.63 51000.12 88888.00 2017-01-18 02:30:37.406 018 16418.64 257.63 51000.08 88888.00 2017-01-18 02:30:37.906 018 16418.66 257.65 51000.15 88888.00 2017-01-18 02:30:38.406 018 16418.69 257.65 51000.23 88888.00 2017-01-18 02:30:38.906 018 16418.73 257.64 51000.21 88888.00 2017-01-18 02:30:39.406 018 16418.75 257.64 51000.20 88888.00 2017-01-18 02:30:39.906 018 16418.75 257.63 51000.19 88888.00 2017-01-18 02:30:40.406 018 16418.73 257.63 51000.14 88888.00 2017-01-18 02:30:40.906 018 16418.77 257.65 51000.21 88888.00 2017-01-18 02:30:41.406 018 16418.78 257.67 51000.23 88888.00 2017-01-18 02:30:41.906 018 16418.77 257.68 51000.23 88888.00 2017-01-18 02:30:42.406 018 16418.76 257.64 51000.22 88888.00 2017-01-18 02:30:42.906 018 16418.72 257.64 51000.30 88888.00 2017-01-18 02:30:43.406 018 16418.76 257.58 51000.31 88888.00 2017-01-18 02:30:43.906 018 16418.77 257.58 51000.29 88888.00 2017-01-18 02:30:44.406 018 16418.73 257.61 51000.29 88888.00 2017-01-18 02:30:44.906 018 16418.73 257.62 51000.28 88888.00 2017-01-18 02:30:45.406 018 16418.76 257.61 51000.15 88888.00 2017-01-18 02:30:45.906 018 16418.77 257.64 51000.11 88888.00 2017-01-18 02:30:46.406 018 16418.77 257.69 51000.13 88888.00 2017-01-18 02:30:46.906 018 16418.76 257.65 51000.21 88888.00 2017-01-18 02:30:47.406 018 16418.73 257.64 51000.24 88888.00 2017-01-18 02:30:47.906 018 16418.75 257.60 51000.24 88888.00 2017-01-18 02:30:48.406 018 16418.77 257.62 51000.29 88888.00 2017-01-18 02:30:48.906 018 16418.82 257.65 51000.30 88888.00 2017-01-18 02:30:49.406 018 16418.81 257.64 51000.33 88888.00 2017-01-18 02:30:49.906 018 16418.75 257.62 51000.33 88888.00 2017-01-18 02:30:50.406 018 16418.79 257.65 51000.29 88888.00 2017-01-18 02:30:50.906 018 16418.79 257.65 51000.27 88888.00 2017-01-18 02:30:51.406 018 16418.84 257.58 51000.24 88888.00 2017-01-18 02:30:51.906 018 16418.84 257.52 51000.21 88888.00 2017-01-18 02:30:52.406 018 16418.82 257.50 51000.24 88888.00 2017-01-18 02:30:52.906 018 16418.87 257.47 51000.21 88888.00 2017-01-18 02:30:53.406 018 16418.87 257.54 51000.18 88888.00 2017-01-18 02:30:53.906 018 16418.87 257.55 51000.23 88888.00 2017-01-18 02:30:54.406 018 16418.86 257.54 51000.26 88888.00 2017-01-18 02:30:54.906 018 16418.87 257.53 51000.17 88888.00 2017-01-18 02:30:55.406 018 16418.86 257.51 51000.17 88888.00 2017-01-18 02:30:55.906 018 16418.85 257.54 51000.21 88888.00 2017-01-18 02:30:56.406 018 16418.82 257.56 51000.26 88888.00 2017-01-18 02:30:56.906 018 16418.85 257.53 51000.28 88888.00 2017-01-18 02:30:57.406 018 16418.88 257.55 51000.33 88888.00 2017-01-18 02:30:57.906 018 16418.91 257.52 51000.35 88888.00 2017-01-18 02:30:58.407 018 16418.91 257.47 51000.31 88888.00 2017-01-18 02:30:58.907 018 16418.93 257.43 51000.24 88888.00 2017-01-18 02:30:59.407 018 16418.95 257.39 51000.19 88888.00 2017-01-18 02:30:59.907 018 16418.95 257.46 51000.19 88888.00 2017-01-18 02:31:00.407 018 16418.96 257.52 51000.19 88888.00 2017-01-18 02:31:00.907 018 16418.98 257.55 51000.18 88888.00 2017-01-18 02:31:01.407 018 16418.96 257.51 51000.24 88888.00 2017-01-18 02:31:01.907 018 16418.96 257.50 51000.23 88888.00 2017-01-18 02:31:02.407 018 16418.93 257.49 51000.27 88888.00 2017-01-18 02:31:02.907 018 16418.95 257.49 51000.26 88888.00 2017-01-18 02:31:03.407 018 16418.93 257.45 51000.30 88888.00 2017-01-18 02:31:03.907 018 16419.00 257.47 51000.23 88888.00 2017-01-18 02:31:04.407 018 16419.02 257.43 51000.22 88888.00 2017-01-18 02:31:04.907 018 16419.04 257.43 51000.22 88888.00 2017-01-18 02:31:05.407 018 16419.05 257.50 51000.14 88888.00 2017-01-18 02:31:05.907 018 16419.03 257.54 51000.08 88888.00 2017-01-18 02:31:06.407 018 16419.03 257.59 51000.01 88888.00 2017-01-18 02:31:06.907 018 16419.03 257.59 51000.09 88888.00 2017-01-18 02:31:07.407 018 16418.99 257.58 51000.11 88888.00 2017-01-18 02:31:07.907 018 16419.02 257.60 51000.15 88888.00 2017-01-18 02:31:08.407 018 16419.04 257.59 51000.21 88888.00 2017-01-18 02:31:08.907 018 16419.02 257.55 51000.20 88888.00 2017-01-18 02:31:09.407 018 16418.99 257.51 51000.19 88888.00 2017-01-18 02:31:09.907 018 16419.02 257.52 51000.22 88888.00 2017-01-18 02:31:10.407 018 16419.04 257.49 51000.13 88888.00 2017-01-18 02:31:10.907 018 16419.04 257.53 51000.13 88888.00 2017-01-18 02:31:11.407 018 16419.05 257.54 51000.12 88888.00 2017-01-18 02:31:11.907 018 16419.04 257.59 51000.19 88888.00 2017-01-18 02:31:12.407 018 16419.10 257.58 51000.26 88888.00 2017-01-18 02:31:12.907 018 16419.07 257.56 51000.23 88888.00 2017-01-18 02:31:13.407 018 16419.08 257.59 51000.21 88888.00 2017-01-18 02:31:13.907 018 16419.04 257.56 51000.23 88888.00 2017-01-18 02:31:14.407 018 16419.06 257.55 51000.26 88888.00 2017-01-18 02:31:14.907 018 16419.07 257.53 51000.24 88888.00 2017-01-18 02:31:15.407 018 16419.12 257.52 51000.27 88888.00 2017-01-18 02:31:15.907 018 16419.12 257.47 51000.21 88888.00 2017-01-18 02:31:16.407 018 16419.11 257.47 51000.14 88888.00 2017-01-18 02:31:16.907 018 16419.10 257.49 51000.18 88888.00 2017-01-18 02:31:17.407 018 16419.12 257.53 51000.29 88888.00 2017-01-18 02:31:17.907 018 16419.13 257.52 51000.29 88888.00 2017-01-18 02:31:18.407 018 16419.12 257.55 51000.24 88888.00 2017-01-18 02:31:18.907 018 16419.12 257.59 51000.21 88888.00 2017-01-18 02:31:19.407 018 16419.11 257.55 51000.20 88888.00 2017-01-18 02:31:19.907 018 16419.07 257.58 51000.28 88888.00 2017-01-18 02:31:20.407 018 16419.07 257.59 51000.22 88888.00 2017-01-18 02:31:20.907 018 16419.12 257.58 51000.19 88888.00 2017-01-18 02:31:21.407 018 16419.14 257.61 51000.17 88888.00 2017-01-18 02:31:21.907 018 16419.13 257.62 51000.13 88888.00 2017-01-18 02:31:22.407 018 16419.17 257.62 51000.15 88888.00 2017-01-18 02:31:22.907 018 16419.17 257.56 51000.13 88888.00 2017-01-18 02:31:23.407 018 16419.13 257.56 51000.14 88888.00 2017-01-18 02:31:23.907 018 16419.15 257.63 51000.14 88888.00 2017-01-18 02:31:24.407 018 16419.15 257.62 51000.20 88888.00 2017-01-18 02:31:24.907 018 16419.14 257.62 51000.19 88888.00 2017-01-18 02:31:25.407 018 16419.15 257.64 51000.20 88888.00 2017-01-18 02:31:25.907 018 16419.15 257.68 51000.12 88888.00 2017-01-18 02:31:26.407 018 16419.17 257.70 51000.20 88888.00 2017-01-18 02:31:26.907 018 16419.21 257.76 51000.27 88888.00 2017-01-18 02:31:27.407 018 16419.22 257.76 51000.28 88888.00 2017-01-18 02:31:27.907 018 16419.21 257.74 51000.26 88888.00 2017-01-18 02:31:28.408 018 16419.21 257.72 51000.24 88888.00 2017-01-18 02:31:28.908 018 16419.17 257.71 51000.21 88888.00 2017-01-18 02:31:29.408 018 16419.14 257.72 51000.18 88888.00 2017-01-18 02:31:29.908 018 16419.10 257.74 51000.15 88888.00 2017-01-18 02:31:30.408 018 16419.14 257.70 51000.22 88888.00 2017-01-18 02:31:30.908 018 16419.12 257.65 51000.22 88888.00 2017-01-18 02:31:31.408 018 16419.16 257.72 51000.21 88888.00 2017-01-18 02:31:31.908 018 16419.19 257.77 51000.17 88888.00 2017-01-18 02:31:32.408 018 16419.20 257.77 51000.20 88888.00 2017-01-18 02:31:32.908 018 16419.17 257.71 51000.24 88888.00 2017-01-18 02:31:33.408 018 16419.17 257.68 51000.28 88888.00 2017-01-18 02:31:33.908 018 16419.16 257.63 51000.21 88888.00 2017-01-18 02:31:34.408 018 16419.16 257.64 51000.23 88888.00 2017-01-18 02:31:34.908 018 16419.16 257.64 51000.27 88888.00 2017-01-18 02:31:35.408 018 16419.16 257.61 51000.23 88888.00 2017-01-18 02:31:35.908 018 16419.19 257.61 51000.17 88888.00 2017-01-18 02:31:36.408 018 16419.21 257.67 51000.22 88888.00 2017-01-18 02:31:36.908 018 16419.17 257.65 51000.21 88888.00 2017-01-18 02:31:37.408 018 16419.15 257.62 51000.18 88888.00 2017-01-18 02:31:37.908 018 16419.17 257.65 51000.15 88888.00 2017-01-18 02:31:38.408 018 16419.19 257.69 51000.17 88888.00 2017-01-18 02:31:38.908 018 16419.20 257.71 51000.15 88888.00 2017-01-18 02:31:39.408 018 16419.16 257.69 51000.20 88888.00 2017-01-18 02:31:39.908 018 16419.17 257.65 51000.23 88888.00 2017-01-18 02:31:40.408 018 16419.19 257.61 51000.28 88888.00 2017-01-18 02:31:40.908 018 16419.21 257.63 51000.36 88888.00 2017-01-18 02:31:41.408 018 16419.20 257.64 51000.38 88888.00 2017-01-18 02:31:41.908 018 16419.16 257.68 51000.36 88888.00 2017-01-18 02:31:42.408 018 16419.15 257.67 51000.27 88888.00 2017-01-18 02:31:42.908 018 16419.13 257.72 51000.29 88888.00 2017-01-18 02:31:43.408 018 16419.15 257.72 51000.29 88888.00 2017-01-18 02:31:43.908 018 16419.16 257.72 51000.26 88888.00 2017-01-18 02:31:44.408 018 16419.19 257.73 51000.20 88888.00 2017-01-18 02:31:44.908 018 16419.15 257.73 51000.23 88888.00 2017-01-18 02:31:45.408 018 16419.17 257.72 51000.19 88888.00 2017-01-18 02:31:45.908 018 16419.17 257.73 51000.27 88888.00 2017-01-18 02:31:46.408 018 16419.16 257.70 51000.33 88888.00 2017-01-18 02:31:46.908 018 16419.17 257.61 51000.32 88888.00 2017-01-18 02:31:47.408 018 16419.19 257.64 51000.27 88888.00 2017-01-18 02:31:47.908 018 16419.20 257.68 51000.23 88888.00 2017-01-18 02:31:48.408 018 16419.22 257.74 51000.27 88888.00 2017-01-18 02:31:48.908 018 16419.20 257.77 51000.21 88888.00 2017-01-18 02:31:49.408 018 16419.19 257.74 51000.17 88888.00 2017-01-18 02:31:49.908 018 16419.16 257.73 51000.20 88888.00 2017-01-18 02:31:50.408 018 16419.17 257.73 51000.24 88888.00 2017-01-18 02:31:50.908 018 16419.21 257.78 51000.17 88888.00 2017-01-18 02:31:51.408 018 16419.21 257.77 51000.11 88888.00 2017-01-18 02:31:51.908 018 16419.15 257.71 51000.18 88888.00 2017-01-18 02:31:52.408 018 16419.16 257.69 51000.15 88888.00 2017-01-18 02:31:52.908 018 16419.20 257.68 51000.21 88888.00 2017-01-18 02:31:53.408 018 16419.20 257.59 51000.26 88888.00 2017-01-18 02:31:53.908 018 16419.24 257.62 51000.21 88888.00 2017-01-18 02:31:54.408 018 16419.23 257.64 51000.18 88888.00 2017-01-18 02:31:54.908 018 16419.22 257.70 51000.22 88888.00 2017-01-18 02:31:55.408 018 16419.21 257.71 51000.20 88888.00 2017-01-18 02:31:55.908 018 16419.21 257.67 51000.20 88888.00 2017-01-18 02:31:56.408 018 16419.21 257.67 51000.15 88888.00 2017-01-18 02:31:56.908 018 16419.21 257.70 51000.15 88888.00 2017-01-18 02:31:57.408 018 16419.22 257.71 51000.18 88888.00 2017-01-18 02:31:57.908 018 16419.22 257.73 51000.21 88888.00 2017-01-18 02:31:58.409 018 16419.17 257.73 51000.26 88888.00 2017-01-18 02:31:58.909 018 16419.17 257.72 51000.23 88888.00 2017-01-18 02:31:59.409 018 16419.20 257.72 51000.18 88888.00 2017-01-18 02:31:59.909 018 16419.24 257.73 51000.13 88888.00 2017-01-18 02:32:00.409 018 16419.25 257.69 51000.18 88888.00 2017-01-18 02:32:00.909 018 16419.24 257.68 51000.23 88888.00 2017-01-18 02:32:01.409 018 16419.28 257.70 51000.22 88888.00 2017-01-18 02:32:01.909 018 16419.29 257.73 51000.21 88888.00 2017-01-18 02:32:02.409 018 16419.34 257.74 51000.17 88888.00 2017-01-18 02:32:02.909 018 16419.35 257.71 51000.13 88888.00 2017-01-18 02:32:03.409 018 16419.35 257.71 51000.18 88888.00 2017-01-18 02:32:03.909 018 16419.38 257.72 51000.17 88888.00 2017-01-18 02:32:04.409 018 16419.33 257.71 51000.19 88888.00 2017-01-18 02:32:04.909 018 16419.37 257.72 51000.23 88888.00 2017-01-18 02:32:05.409 018 16419.38 257.74 51000.22 88888.00 2017-01-18 02:32:05.909 018 16419.38 257.74 51000.22 88888.00 2017-01-18 02:32:06.409 018 16419.39 257.73 51000.24 88888.00 2017-01-18 02:32:06.909 018 16419.38 257.71 51000.30 88888.00 2017-01-18 02:32:07.409 018 16419.37 257.71 51000.27 88888.00 2017-01-18 02:32:07.909 018 16419.37 257.70 51000.23 88888.00 2017-01-18 02:32:08.409 018 16419.37 257.71 51000.22 88888.00 2017-01-18 02:32:08.909 018 16419.32 257.70 51000.23 88888.00 2017-01-18 02:32:09.409 018 16419.34 257.71 51000.21 88888.00 2017-01-18 02:32:09.909 018 16419.37 257.79 51000.18 88888.00 2017-01-18 02:32:10.409 018 16419.42 257.84 51000.26 88888.00 2017-01-18 02:32:10.909 018 16419.40 257.76 51000.23 88888.00 2017-01-18 02:32:11.409 018 16419.42 257.70 51000.23 88888.00 2017-01-18 02:32:11.909 018 16419.44 257.85 51000.26 88888.00 2017-01-18 02:32:12.409 018 16419.42 257.85 51000.19 88888.00 2017-01-18 02:32:12.909 018 16419.46 257.89 51000.17 88888.00 2017-01-18 02:32:13.409 018 16419.44 257.88 51000.21 88888.00 2017-01-18 02:32:13.909 018 16419.44 257.82 51000.21 88888.00 2017-01-18 02:32:14.409 018 16419.46 257.84 51000.14 88888.00 2017-01-18 02:32:14.909 018 16419.43 257.82 51000.13 88888.00 2017-01-18 02:32:15.409 018 16419.43 257.79 51000.23 88888.00 2017-01-18 02:32:15.909 018 16419.44 257.81 51000.27 88888.00 2017-01-18 02:32:16.409 018 16419.48 257.80 51000.24 88888.00 2017-01-18 02:32:16.909 018 16419.48 257.86 51000.24 88888.00 2017-01-18 02:32:17.409 018 16419.51 257.85 51000.24 88888.00 2017-01-18 02:32:17.909 018 16419.50 257.86 51000.23 88888.00 2017-01-18 02:32:18.409 018 16419.50 257.87 51000.29 88888.00 2017-01-18 02:32:18.909 018 16419.52 257.86 51000.26 88888.00 2017-01-18 02:32:19.409 018 16419.54 257.89 51000.21 88888.00 2017-01-18 02:32:19.909 018 16419.56 257.85 51000.20 88888.00 2017-01-18 02:32:20.409 018 16419.55 257.76 51000.26 88888.00 2017-01-18 02:32:20.909 018 16419.58 257.80 51000.26 88888.00 2017-01-18 02:32:21.409 018 16419.57 257.84 51000.22 88888.00 2017-01-18 02:32:21.909 018 16419.56 257.90 51000.18 88888.00 2017-01-18 02:32:22.409 018 16419.57 257.88 51000.17 88888.00 2017-01-18 02:32:22.909 018 16419.64 257.89 51000.18 88888.00 2017-01-18 02:32:23.409 018 16419.66 257.86 51000.22 88888.00 2017-01-18 02:32:23.909 018 16419.64 257.87 51000.18 88888.00 2017-01-18 02:32:24.409 018 16419.63 257.87 51000.18 88888.00 2017-01-18 02:32:24.909 018 16419.61 257.87 51000.27 88888.00 2017-01-18 02:32:25.409 018 16419.61 257.84 51000.22 88888.00 2017-01-18 02:32:25.909 018 16419.63 257.84 51000.15 88888.00 2017-01-18 02:32:26.409 018 16419.64 257.84 51000.15 88888.00 2017-01-18 02:32:26.909 018 16419.65 257.84 51000.20 88888.00 2017-01-18 02:32:27.409 018 16419.68 257.85 51000.29 88888.00 2017-01-18 02:32:27.909 018 16419.68 257.85 51000.30 88888.00 2017-01-18 02:32:28.410 018 16419.65 257.90 51000.26 88888.00 2017-01-18 02:32:28.910 018 16419.60 257.94 51000.20 88888.00 2017-01-18 02:32:29.410 018 16419.60 257.97 51000.20 88888.00 2017-01-18 02:32:29.910 018 16419.61 257.95 51000.24 88888.00 2017-01-18 02:32:30.410 018 16419.65 257.91 51000.20 88888.00 2017-01-18 02:32:30.910 018 16419.67 257.98 51000.21 88888.00 2017-01-18 02:32:31.410 018 16419.68 258.00 51000.19 88888.00 2017-01-18 02:32:31.910 018 16419.66 257.99 51000.24 88888.00 2017-01-18 02:32:32.410 018 16419.70 257.97 51000.26 88888.00 2017-01-18 02:32:32.910 018 16419.69 257.96 51000.21 88888.00 2017-01-18 02:32:33.410 018 16419.69 257.99 51000.23 88888.00 2017-01-18 02:32:33.910 018 16419.67 257.98 51000.15 88888.00 2017-01-18 02:32:34.410 018 16419.64 258.00 51000.13 88888.00 2017-01-18 02:32:34.910 018 16419.63 258.12 51000.20 88888.00 2017-01-18 02:32:35.410 018 16419.63 258.10 51000.23 88888.00 2017-01-18 02:32:35.910 018 16419.61 258.07 51000.28 88888.00 2017-01-18 02:32:36.410 018 16419.60 258.10 51000.28 88888.00 2017-01-18 02:32:36.910 018 16419.60 258.07 51000.26 88888.00 2017-01-18 02:32:37.410 018 16419.63 258.04 51000.23 88888.00 2017-01-18 02:32:37.910 018 16419.64 257.99 51000.26 88888.00 2017-01-18 02:32:38.410 018 16419.64 258.00 51000.24 88888.00 2017-01-18 02:32:38.910 018 16419.61 258.04 51000.22 88888.00 2017-01-18 02:32:39.410 018 16419.59 258.10 51000.22 88888.00 2017-01-18 02:32:39.910 018 16419.64 258.06 51000.23 88888.00 2017-01-18 02:32:40.410 018 16419.64 258.06 51000.19 88888.00 2017-01-18 02:32:40.910 018 16419.63 258.10 51000.17 88888.00 2017-01-18 02:32:41.410 018 16419.61 258.06 51000.18 88888.00 2017-01-18 02:32:41.910 018 16419.59 258.08 51000.18 88888.00 2017-01-18 02:32:42.410 018 16419.61 258.11 51000.21 88888.00 2017-01-18 02:32:42.910 018 16419.66 258.17 51000.17 88888.00 2017-01-18 02:32:43.410 018 16419.65 258.20 51000.17 88888.00 2017-01-18 02:32:43.910 018 16419.64 258.19 51000.20 88888.00 2017-01-18 02:32:44.410 018 16419.61 258.19 51000.26 88888.00 2017-01-18 02:32:44.910 018 16419.61 258.20 51000.24 88888.00 2017-01-18 02:32:45.410 018 16419.58 258.22 51000.26 88888.00 2017-01-18 02:32:45.910 018 16419.58 258.15 51000.23 88888.00 2017-01-18 02:32:46.410 018 16419.61 258.19 51000.23 88888.00 2017-01-18 02:32:46.910 018 16419.54 258.20 51000.24 88888.00 2017-01-18 02:32:47.410 018 16419.52 258.20 51000.26 88888.00 2017-01-18 02:32:47.910 018 16419.51 258.17 51000.27 88888.00 2017-01-18 02:32:48.410 018 16419.55 258.15 51000.24 88888.00 2017-01-18 02:32:48.910 018 16419.58 258.15 51000.26 88888.00 2017-01-18 02:32:49.410 018 16419.59 258.16 51000.27 88888.00 2017-01-18 02:32:49.910 018 16419.57 258.15 51000.32 88888.00 2017-01-18 02:32:50.410 018 16419.57 258.23 51000.28 88888.00 2017-01-18 02:32:50.910 018 16419.61 258.15 51000.24 88888.00 2017-01-18 02:32:51.410 018 16419.64 258.08 51000.20 88888.00 2017-01-18 02:32:51.910 018 16419.63 258.13 51000.19 88888.00 2017-01-18 02:32:52.410 018 16419.61 258.14 51000.15 88888.00 2017-01-18 02:32:52.910 018 16419.58 258.15 51000.20 88888.00 2017-01-18 02:32:53.410 018 16419.57 258.17 51000.21 88888.00 2017-01-18 02:32:53.910 018 16419.58 258.19 51000.22 88888.00 2017-01-18 02:32:54.410 018 16419.59 258.17 51000.17 88888.00 2017-01-18 02:32:54.910 018 16419.60 258.08 51000.18 88888.00 2017-01-18 02:32:55.410 018 16419.55 258.11 51000.18 88888.00 2017-01-18 02:32:55.910 018 16419.50 258.16 51000.22 88888.00 2017-01-18 02:32:56.410 018 16419.51 258.16 51000.19 88888.00 2017-01-18 02:32:56.910 018 16419.52 258.21 51000.21 88888.00 2017-01-18 02:32:57.410 018 16419.56 258.24 51000.20 88888.00 2017-01-18 02:32:57.910 018 16419.54 258.19 51000.18 88888.00 2017-01-18 02:32:58.411 018 16419.48 258.13 51000.18 88888.00 2017-01-18 02:32:58.911 018 16419.49 258.11 51000.20 88888.00 2017-01-18 02:32:59.411 018 16419.49 258.17 51000.26 88888.00 2017-01-18 02:32:59.911 018 16419.48 258.22 51000.21 88888.00 2017-01-18 02:33:00.411 018 16419.47 258.24 51000.24 88888.00 2017-01-18 02:33:00.911 018 16419.46 258.30 51000.22 88888.00 2017-01-18 02:33:01.411 018 16419.46 258.22 51000.20 88888.00 2017-01-18 02:33:01.911 018 16419.46 258.17 51000.12 88888.00 2017-01-18 02:33:02.411 018 16419.49 258.19 51000.13 88888.00 2017-01-18 02:33:02.911 018 16419.44 258.28 51000.20 88888.00 2017-01-18 02:33:03.411 018 16419.46 258.31 51000.21 88888.00 2017-01-18 02:33:03.911 018 16419.46 258.29 51000.22 88888.00 2017-01-18 02:33:04.411 018 16419.42 258.29 51000.23 88888.00 2017-01-18 02:33:04.911 018 16419.40 258.33 51000.24 88888.00 2017-01-18 02:33:05.411 018 16419.40 258.38 51000.23 88888.00 2017-01-18 02:33:05.911 018 16419.41 258.33 51000.24 88888.00 2017-01-18 02:33:06.411 018 16419.42 258.33 51000.19 88888.00 2017-01-18 02:33:06.911 018 16419.46 258.32 51000.21 88888.00 2017-01-18 02:33:07.411 018 16419.43 258.33 51000.24 88888.00 2017-01-18 02:33:07.911 018 16419.42 258.32 51000.28 88888.00 2017-01-18 02:33:08.411 018 16419.38 258.41 51000.31 88888.00 2017-01-18 02:33:08.911 018 16419.37 258.45 51000.29 88888.00 2017-01-18 02:33:09.411 018 16419.37 258.39 51000.22 88888.00 2017-01-18 02:33:09.911 018 16419.34 258.41 51000.21 88888.00 2017-01-18 02:33:10.411 018 16419.34 258.40 51000.28 88888.00 2017-01-18 02:33:10.911 018 16419.39 258.45 51000.26 88888.00 2017-01-18 02:33:11.411 018 16419.38 258.47 51000.29 88888.00 2017-01-18 02:33:11.911 018 16419.37 258.46 51000.26 88888.00 2017-01-18 02:33:12.411 018 16419.35 258.47 51000.27 88888.00 2017-01-18 02:33:12.911 018 16419.35 258.54 51000.27 88888.00 2017-01-18 02:33:13.411 018 16419.34 258.57 51000.22 88888.00 2017-01-18 02:33:13.911 018 16419.34 258.57 51000.23 88888.00 2017-01-18 02:33:14.411 018 16419.37 258.64 51000.26 88888.00 2017-01-18 02:33:14.911 018 16419.32 258.66 51000.20 88888.00 2017-01-18 02:33:15.411 018 16419.29 258.63 51000.15 88888.00 2017-01-18 02:33:15.911 018 16419.24 258.61 51000.19 88888.00 2017-01-18 02:33:16.411 018 16419.25 258.59 51000.21 88888.00 2017-01-18 02:33:16.911 018 16419.25 258.57 51000.17 88888.00 2017-01-18 02:33:17.411 018 16419.24 258.57 51000.14 88888.00 2017-01-18 02:33:17.911 018 16419.24 258.58 51000.14 88888.00 2017-01-18 02:33:18.411 018 16419.26 258.58 51000.17 88888.00 2017-01-18 02:33:18.911 018 16419.26 258.52 51000.20 88888.00 2017-01-18 02:33:19.411 018 16419.24 258.60 51000.27 88888.00 2017-01-18 02:33:19.911 018 16419.23 258.65 51000.31 88888.00 2017-01-18 02:33:20.411 018 16419.25 258.68 51000.32 88888.00 2017-01-18 02:33:20.911 018 16419.21 258.66 51000.30 88888.00 2017-01-18 02:33:21.411 018 16419.17 258.63 51000.22 88888.00 2017-01-18 02:33:21.911 018 16419.16 258.67 51000.23 88888.00 2017-01-18 02:33:22.411 018 16419.17 258.71 51000.22 88888.00 2017-01-18 02:33:22.911 018 16419.16 258.68 51000.24 88888.00 2017-01-18 02:33:23.411 018 16419.16 258.68 51000.23 88888.00 2017-01-18 02:33:23.911 018 16419.16 258.72 51000.26 88888.00 2017-01-18 02:33:24.411 018 16419.17 258.73 51000.27 88888.00 2017-01-18 02:33:24.911 018 16419.17 258.73 51000.28 88888.00 2017-01-18 02:33:25.411 018 16419.17 258.65 51000.26 88888.00 2017-01-18 02:33:25.911 018 16419.13 258.65 51000.26 88888.00 2017-01-18 02:33:26.411 018 16419.13 258.64 51000.26 88888.00 2017-01-18 02:33:26.911 018 16419.10 258.64 51000.29 88888.00 2017-01-18 02:33:27.411 018 16419.10 258.61 51000.30 88888.00 2017-01-18 02:33:27.911 018 16419.10 258.63 51000.27 88888.00 2017-01-18 02:33:28.412 018 16419.08 258.71 51000.22 88888.00 2017-01-18 02:33:28.912 018 16419.08 258.69 51000.21 88888.00 2017-01-18 02:33:29.412 018 16419.07 258.72 51000.23 88888.00 2017-01-18 02:33:29.912 018 16419.07 258.71 51000.22 88888.00 2017-01-18 02:33:30.412 018 16419.04 258.63 51000.22 88888.00 2017-01-18 02:33:30.912 018 16419.08 258.66 51000.20 88888.00 2017-01-18 02:33:31.412 018 16419.10 258.68 51000.18 88888.00 2017-01-18 02:33:31.912 018 16419.04 258.68 51000.21 88888.00 2017-01-18 02:33:32.412 018 16418.98 258.66 51000.29 88888.00 2017-01-18 02:33:32.912 018 16418.94 258.71 51000.29 88888.00 2017-01-18 02:33:33.412 018 16418.91 258.74 51000.26 88888.00 2017-01-18 02:33:33.912 018 16418.94 258.75 51000.20 88888.00 2017-01-18 02:33:34.412 018 16418.93 258.73 51000.28 88888.00 2017-01-18 02:33:34.912 018 16418.91 258.75 51000.31 88888.00 2017-01-18 02:33:35.412 018 16418.88 258.80 51000.23 88888.00 2017-01-18 02:33:35.912 018 16418.86 258.84 51000.27 88888.00 2017-01-18 02:33:36.412 018 16418.89 258.87 51000.35 88888.00 2017-01-18 02:33:36.912 018 16418.89 258.84 51000.33 88888.00 2017-01-18 02:33:37.412 018 16418.87 258.80 51000.28 88888.00 2017-01-18 02:33:37.912 018 16418.86 258.78 51000.27 88888.00 2017-01-18 02:33:38.412 018 16418.87 258.77 51000.26 88888.00 2017-01-18 02:33:38.912 018 16418.86 258.74 51000.33 88888.00 2017-01-18 02:33:39.412 018 16418.85 258.68 51000.32 88888.00 2017-01-18 02:33:39.912 018 16418.82 258.73 51000.29 88888.00 2017-01-18 02:33:40.412 018 16418.80 258.77 51000.33 88888.00 2017-01-18 02:33:40.912 018 16418.84 258.81 51000.30 88888.00 2017-01-18 02:33:41.412 018 16418.85 258.78 51000.23 88888.00 2017-01-18 02:33:41.912 018 16418.81 258.81 51000.28 88888.00 2017-01-18 02:33:42.412 018 16418.82 258.80 51000.29 88888.00 2017-01-18 02:33:42.912 018 16418.82 258.74 51000.22 88888.00 2017-01-18 02:33:43.412 018 16418.81 258.71 51000.24 88888.00 2017-01-18 02:33:43.912 018 16418.81 258.73 51000.22 88888.00 2017-01-18 02:33:44.412 018 16418.76 258.80 51000.18 88888.00 2017-01-18 02:33:44.912 018 16418.71 258.77 51000.17 88888.00 2017-01-18 02:33:45.412 018 16418.72 258.74 51000.20 88888.00 2017-01-18 02:33:45.912 018 16418.71 258.72 51000.27 88888.00 2017-01-18 02:33:46.412 018 16418.73 258.69 51000.23 88888.00 2017-01-18 02:33:46.912 018 16418.73 258.73 51000.19 88888.00 2017-01-18 02:33:47.412 018 16418.75 258.72 51000.26 88888.00 2017-01-18 02:33:47.912 018 16418.71 258.69 51000.33 88888.00 2017-01-18 02:33:48.412 018 16418.68 258.66 51000.29 88888.00 2017-01-18 02:33:48.912 018 16418.64 258.66 51000.24 88888.00 2017-01-18 02:33:49.412 018 16418.62 258.71 51000.32 88888.00 2017-01-18 02:33:49.912 018 16418.64 258.73 51000.28 88888.00 2017-01-18 02:33:50.412 018 16418.71 258.78 51000.20 88888.00 2017-01-18 02:33:50.912 018 16418.70 258.73 51000.17 88888.00 2017-01-18 02:33:51.412 018 16418.67 258.67 51000.21 88888.00 2017-01-18 02:33:51.912 018 16418.68 258.65 51000.30 88888.00 2017-01-18 02:33:52.412 018 16418.64 258.69 51000.26 88888.00 2017-01-18 02:33:52.912 018 16418.63 258.77 51000.22 88888.00 2017-01-18 02:33:53.412 018 16418.64 258.73 51000.23 88888.00 2017-01-18 02:33:53.912 018 16418.62 258.68 51000.29 88888.00 2017-01-18 02:33:54.412 018 16418.56 258.65 51000.31 88888.00 2017-01-18 02:33:54.912 018 16418.56 258.63 51000.28 88888.00 2017-01-18 02:33:55.412 018 16418.59 258.59 51000.30 88888.00 2017-01-18 02:33:55.912 018 16418.56 258.59 51000.27 88888.00 2017-01-18 02:33:56.412 018 16418.58 258.58 51000.24 88888.00 2017-01-18 02:33:56.912 018 16418.53 258.58 51000.27 88888.00 2017-01-18 02:33:57.412 018 16418.55 258.61 51000.27 88888.00 2017-01-18 02:33:57.912 018 16418.55 258.65 51000.23 88888.00 2017-01-18 02:33:58.413 018 16418.52 258.65 51000.30 88888.00 2017-01-18 02:33:58.913 018 16418.52 258.64 51000.29 88888.00 2017-01-18 02:33:59.413 018 16418.51 258.64 51000.22 88888.00 2017-01-18 02:33:59.913 018 16418.51 258.61 51000.20 88888.00 2017-01-18 02:34:00.413 018 16418.52 258.60 51000.23 88888.00 2017-01-18 02:34:00.913 018 16418.52 258.67 51000.26 88888.00 2017-01-18 02:34:01.413 018 16418.45 258.71 51000.21 88888.00 2017-01-18 02:34:01.913 018 16418.52 258.69 51000.15 88888.00 2017-01-18 02:34:02.413 018 16418.55 258.73 51000.18 88888.00 2017-01-18 02:34:02.913 018 16418.55 258.71 51000.20 88888.00 2017-01-18 02:34:03.413 018 16418.58 258.71 51000.26 88888.00 2017-01-18 02:34:03.913 018 16418.61 258.67 51000.22 88888.00 2017-01-18 02:34:04.413 018 16418.56 258.64 51000.20 88888.00 2017-01-18 02:34:04.913 018 16418.52 258.59 51000.19 88888.00 2017-01-18 02:34:05.413 018 16418.50 258.57 51000.18 88888.00 2017-01-18 02:34:05.913 018 16418.49 258.60 51000.23 88888.00 2017-01-18 02:34:06.413 018 16418.51 258.63 51000.20 88888.00 2017-01-18 02:34:06.913 018 16418.50 258.63 51000.19 88888.00 2017-01-18 02:34:07.413 018 16418.49 258.57 51000.19 88888.00 2017-01-18 02:34:07.913 018 16418.42 258.56 51000.23 88888.00 2017-01-18 02:34:08.413 018 16418.41 258.59 51000.28 88888.00 2017-01-18 02:34:08.913 018 16418.46 258.56 51000.22 88888.00 2017-01-18 02:34:09.413 018 16418.52 258.54 51000.19 88888.00 2017-01-18 02:34:09.913 018 16418.51 258.58 51000.21 88888.00 2017-01-18 02:34:10.413 018 16418.50 258.61 51000.14 88888.00 2017-01-18 02:34:10.913 018 16418.47 258.64 51000.12 88888.00 2017-01-18 02:34:11.413 018 16418.49 258.64 51000.14 88888.00 2017-01-18 02:34:11.913 018 16418.51 258.64 51000.19 88888.00 2017-01-18 02:34:12.413 018 16418.52 258.57 51000.18 88888.00 2017-01-18 02:34:12.913 018 16418.52 258.54 51000.22 88888.00 2017-01-18 02:34:13.413 018 16418.54 258.56 51000.22 88888.00 2017-01-18 02:34:13.913 018 16418.55 258.56 51000.22 88888.00 2017-01-18 02:34:14.413 018 16418.55 258.51 51000.22 88888.00 2017-01-18 02:34:14.913 018 16418.54 258.47 51000.18 88888.00 2017-01-18 02:34:15.413 018 16418.51 258.47 51000.21 88888.00 2017-01-18 02:34:15.913 018 16418.52 258.52 51000.27 88888.00 2017-01-18 02:34:16.413 018 16418.55 258.54 51000.28 88888.00 2017-01-18 02:34:16.913 018 16418.53 258.52 51000.20 88888.00 2017-01-18 02:34:17.413 018 16418.55 258.55 51000.19 88888.00 2017-01-18 02:34:17.913 018 16418.49 258.56 51000.23 88888.00 2017-01-18 02:34:18.413 018 16418.51 258.52 51000.23 88888.00 2017-01-18 02:34:18.913 018 16418.49 258.55 51000.19 88888.00 2017-01-18 02:34:19.413 018 16418.51 258.56 51000.14 88888.00 2017-01-18 02:34:19.913 018 16418.52 258.55 51000.15 88888.00 2017-01-18 02:34:20.413 018 16418.47 258.56 51000.15 88888.00 2017-01-18 02:34:20.913 018 16418.50 258.51 51000.17 88888.00 2017-01-18 02:34:21.413 018 16418.51 258.51 51000.20 88888.00 2017-01-18 02:34:21.913 018 16418.52 258.54 51000.21 88888.00 2017-01-18 02:34:22.413 018 16418.44 258.52 51000.20 88888.00 2017-01-18 02:34:22.913 018 16418.44 258.49 51000.23 88888.00 2017-01-18 02:34:23.413 018 16418.49 258.47 51000.21 88888.00 2017-01-18 02:34:23.913 018 16418.51 258.42 51000.20 88888.00 2017-01-18 02:34:24.413 018 16418.49 258.42 51000.27 88888.00 2017-01-18 02:34:24.913 018 16418.40 258.46 51000.20 88888.00 2017-01-18 02:34:25.413 018 16418.41 258.47 51000.19 88888.00 2017-01-18 02:34:25.913 018 16418.44 258.43 51000.22 88888.00 2017-01-18 02:34:26.413 018 16418.46 258.43 51000.20 88888.00 2017-01-18 02:34:26.913 018 16418.45 258.41 51000.14 88888.00 2017-01-18 02:34:27.413 018 16418.46 258.42 51000.17 88888.00 2017-01-18 02:34:27.913 018 16418.45 258.45 51000.24 88888.00 2017-01-18 02:34:28.404 018 16418.44 258.38 51000.21 88888.00 2017-01-18 02:34:28.904 018 16418.45 258.41 51000.18 88888.00 2017-01-18 02:34:29.404 018 16418.46 258.38 51000.18 88888.00 2017-01-18 02:34:29.904 018 16418.43 258.35 51000.20 88888.00 2017-01-18 02:34:30.404 018 16418.43 258.31 51000.23 88888.00 2017-01-18 02:34:30.904 018 16418.42 258.33 51000.21 88888.00 2017-01-18 02:34:31.404 018 16418.42 258.34 51000.19 88888.00 2017-01-18 02:34:31.904 018 16418.47 258.33 51000.19 88888.00 2017-01-18 02:34:32.404 018 16418.46 258.34 51000.20 88888.00 2017-01-18 02:34:32.904 018 16418.46 258.30 51000.22 88888.00 2017-01-18 02:34:33.404 018 16418.41 258.33 51000.19 88888.00 2017-01-18 02:34:33.904 018 16418.38 258.38 51000.13 88888.00 2017-01-18 02:34:34.404 018 16418.40 258.35 51000.17 88888.00 2017-01-18 02:34:34.904 018 16418.42 258.31 51000.21 88888.00 2017-01-18 02:34:35.404 018 16418.41 258.33 51000.15 88888.00 2017-01-18 02:34:35.904 018 16418.42 258.29 51000.09 88888.00 2017-01-18 02:34:36.404 018 16418.43 258.26 51000.10 88888.00 2017-01-18 02:34:36.904 018 16418.41 258.28 51000.04 88888.00 2017-01-18 02:34:37.404 018 16418.35 258.25 51000.04 88888.00 2017-01-18 02:34:37.904 018 16418.40 258.25 51000.09 88888.00 2017-01-18 02:34:38.404 018 16418.43 258.26 51000.13 88888.00 2017-01-18 02:34:38.904 018 16418.41 258.24 51000.18 88888.00 2017-01-18 02:34:39.404 018 16418.44 258.21 51000.17 88888.00 2017-01-18 02:34:39.904 018 16418.41 258.25 51000.17 88888.00 2017-01-18 02:34:40.404 018 16418.40 258.25 51000.20 88888.00 2017-01-18 02:34:40.904 018 16418.41 258.28 51000.14 88888.00 2017-01-18 02:34:41.404 018 16418.37 258.30 51000.14 88888.00 2017-01-18 02:34:41.904 018 16418.37 258.26 51000.14 88888.00 2017-01-18 02:34:42.404 018 16418.38 258.26 51000.12 88888.00 2017-01-18 02:34:42.904 018 16418.43 258.30 51000.22 88888.00 2017-01-18 02:34:43.404 018 16418.42 258.26 51000.27 88888.00 2017-01-18 02:34:43.904 018 16418.43 258.23 51000.27 88888.00 2017-01-18 02:34:44.404 018 16418.47 258.22 51000.26 88888.00 2017-01-18 02:34:44.904 018 16418.41 258.17 51000.24 88888.00 2017-01-18 02:34:45.404 018 16418.41 258.14 51000.18 88888.00 2017-01-18 02:34:45.904 018 16418.43 258.14 51000.19 88888.00 2017-01-18 02:34:46.404 018 16418.42 258.14 51000.24 88888.00 2017-01-18 02:34:46.904 018 16418.43 258.16 51000.24 88888.00 2017-01-18 02:34:47.404 018 16418.44 258.19 51000.22 88888.00 2017-01-18 02:34:47.904 018 16418.43 258.14 51000.12 88888.00 2017-01-18 02:34:48.404 018 16418.42 258.14 51000.13 88888.00 2017-01-18 02:34:48.904 018 16418.45 258.14 51000.09 88888.00 2017-01-18 02:34:49.404 018 16418.45 258.15 51000.14 88888.00 2017-01-18 02:34:49.904 018 16418.42 258.08 51000.21 88888.00 2017-01-18 02:34:50.404 018 16418.41 258.13 51000.20 88888.00 2017-01-18 02:34:50.904 018 16418.40 258.11 51000.18 88888.00 2017-01-18 02:34:51.404 018 16418.43 258.13 51000.18 88888.00 2017-01-18 02:34:51.904 018 16418.41 258.19 51000.13 88888.00 2017-01-18 02:34:52.404 018 16418.44 258.15 51000.14 88888.00 2017-01-18 02:34:52.904 018 16418.45 258.05 51000.13 88888.00 2017-01-18 02:34:53.404 018 16418.43 258.05 51000.08 88888.00 2017-01-18 02:34:53.904 018 16418.41 258.11 51000.11 88888.00 2017-01-18 02:34:54.404 018 16418.43 258.08 51000.20 88888.00 2017-01-18 02:34:54.904 018 16418.45 258.08 51000.12 88888.00 2017-01-18 02:34:55.404 018 16418.45 258.12 51000.10 88888.00 2017-01-18 02:34:55.904 018 16418.44 258.07 51000.15 88888.00 2017-01-18 02:34:56.404 018 16418.44 258.04 51000.14 88888.00 2017-01-18 02:34:56.904 018 16418.43 258.07 51000.13 88888.00 2017-01-18 02:34:57.404 018 16418.45 258.08 51000.13 88888.00 2017-01-18 02:34:57.904 018 16418.44 258.04 51000.11 88888.00 2017-01-18 02:34:58.405 018 16418.40 257.98 51000.09 88888.00 2017-01-18 02:34:58.905 018 16418.40 257.96 51000.17 88888.00 2017-01-18 02:34:59.405 018 16418.41 257.96 51000.17 88888.00 2017-01-18 02:34:59.905 018 16418.37 258.00 51000.13 88888.00 2017-01-18 02:35:00.405 018 16418.42 258.03 51000.09 88888.00 2017-01-18 02:35:00.905 018 16418.42 258.00 51000.06 88888.00 2017-01-18 02:35:01.405 018 16418.37 257.96 51000.08 88888.00 2017-01-18 02:35:01.905 018 16418.44 258.03 51000.05 88888.00 2017-01-18 02:35:02.405 018 16418.45 258.00 51000.04 88888.00 2017-01-18 02:35:02.905 018 16418.44 257.97 51000.03 88888.00 2017-01-18 02:35:03.405 018 16418.45 258.00 51000.08 88888.00 2017-01-18 02:35:03.905 018 16418.44 258.00 51000.10 88888.00 2017-01-18 02:35:04.405 018 16418.41 258.00 51000.04 88888.00 2017-01-18 02:35:04.905 018 16418.35 258.03 51000.06 88888.00 2017-01-18 02:35:05.405 018 16418.34 257.98 51000.01 88888.00 2017-01-18 02:35:05.905 018 16418.34 257.93 51000.00 88888.00 2017-01-18 02:35:06.405 018 16418.37 257.96 50999.98 88888.00 2017-01-18 02:35:06.905 018 16418.40 257.97 51000.02 88888.00 2017-01-18 02:35:07.405 018 16418.37 257.97 51000.11 88888.00 2017-01-18 02:35:07.905 018 16418.35 257.95 51000.17 88888.00 2017-01-18 02:35:08.405 018 16418.35 257.95 51000.17 88888.00 2017-01-18 02:35:08.905 018 16418.36 257.96 51000.09 88888.00 2017-01-18 02:35:09.405 018 16418.37 257.94 51000.09 88888.00 2017-01-18 02:35:09.905 018 16418.37 257.96 51000.17 88888.00 2017-01-18 02:35:10.405 018 16418.38 257.95 51000.14 88888.00 2017-01-18 02:35:10.905 018 16418.38 257.97 51000.19 88888.00 2017-01-18 02:35:11.405 018 16418.35 257.96 51000.21 88888.00 2017-01-18 02:35:11.905 018 16418.34 257.95 51000.18 88888.00 2017-01-18 02:35:12.405 018 16418.35 257.89 51000.10 88888.00 2017-01-18 02:35:12.905 018 16418.38 257.91 51000.00 88888.00 2017-01-18 02:35:13.405 018 16418.40 257.91 51000.03 88888.00 2017-01-18 02:35:13.905 018 16418.37 257.89 51000.04 88888.00 2017-01-18 02:35:14.405 018 16418.38 257.91 51000.08 88888.00 2017-01-18 02:35:14.905 018 16418.42 257.93 51000.13 88888.00 2017-01-18 02:35:15.405 018 16418.41 257.87 51000.12 88888.00 2017-01-18 02:35:15.905 018 16418.35 257.86 51000.10 88888.00 2017-01-18 02:35:16.405 018 16418.38 257.88 51000.04 88888.00 2017-01-18 02:35:16.905 018 16418.44 257.90 51000.03 88888.00 2017-01-18 02:35:17.405 018 16418.41 257.85 51000.09 88888.00 2017-01-18 02:35:17.905 018 16418.43 257.84 51000.13 88888.00 2017-01-18 02:35:18.405 018 16418.46 257.88 51000.12 88888.00 2017-01-18 02:35:18.905 018 16418.46 257.89 51000.13 88888.00 2017-01-18 02:35:19.405 018 16418.43 257.89 51000.13 88888.00 2017-01-18 02:35:19.905 018 16418.40 257.89 51000.11 88888.00 2017-01-18 02:35:20.405 018 16418.40 257.82 51000.10 88888.00 2017-01-18 02:35:20.905 018 16418.41 257.78 51000.10 88888.00 2017-01-18 02:35:21.405 018 16418.38 257.77 51000.10 88888.00 2017-01-18 02:35:21.905 018 16418.38 257.80 51000.15 88888.00 2017-01-18 02:35:22.405 018 16418.38 257.80 51000.19 88888.00 2017-01-18 02:35:22.905 018 16418.37 257.78 51000.17 88888.00 2017-01-18 02:35:23.405 018 16418.38 257.78 51000.15 88888.00 2017-01-18 02:35:23.905 018 16418.37 257.73 51000.12 88888.00 2017-01-18 02:35:24.405 018 16418.37 257.65 51000.06 88888.00 2017-01-18 02:35:24.905 018 16418.40 257.63 51000.04 88888.00 2017-01-18 02:35:25.405 018 16418.41 257.64 51000.06 88888.00 2017-01-18 02:35:25.905 018 16418.38 257.65 51000.06 88888.00 2017-01-18 02:35:26.405 018 16418.36 257.69 51000.12 88888.00 2017-01-18 02:35:26.905 018 16418.36 257.65 51000.14 88888.00 2017-01-18 02:35:27.405 018 16418.32 257.59 51000.12 88888.00 2017-01-18 02:35:27.905 018 16418.34 257.58 51000.12 88888.00 2017-01-18 02:35:28.406 018 16418.34 257.56 51000.10 88888.00 2017-01-18 02:35:28.906 018 16418.33 257.59 51000.08 88888.00 2017-01-18 02:35:29.406 018 16418.34 257.63 51000.02 88888.00 2017-01-18 02:35:29.906 018 16418.36 257.65 51000.06 88888.00 2017-01-18 02:35:30.406 018 16418.34 257.64 51000.13 88888.00 2017-01-18 02:35:30.906 018 16418.36 257.62 51000.09 88888.00 2017-01-18 02:35:31.406 018 16418.40 257.59 51000.11 88888.00 2017-01-18 02:35:31.906 018 16418.44 257.60 51000.05 88888.00 2017-01-18 02:35:32.406 018 16418.46 257.61 51000.11 88888.00 2017-01-18 02:35:32.906 018 16418.37 257.59 51000.15 88888.00 2017-01-18 02:35:33.406 018 16418.36 257.61 51000.15 88888.00 2017-01-18 02:35:33.906 018 16418.38 257.65 51000.13 88888.00 2017-01-18 02:35:34.406 018 16418.37 257.68 51000.06 88888.00 2017-01-18 02:35:34.906 018 16418.38 257.69 51000.10 88888.00 2017-01-18 02:35:35.406 018 16418.42 257.68 51000.15 88888.00 2017-01-18 02:35:35.906 018 16418.42 257.62 51000.14 88888.00 2017-01-18 02:35:36.406 018 16418.38 257.58 51000.06 88888.00 2017-01-18 02:35:36.906 018 16418.37 257.60 51000.01 88888.00 2017-01-18 02:35:37.406 018 16418.37 257.60 51000.05 88888.00 2017-01-18 02:35:37.906 018 16418.41 257.60 51000.10 88888.00 2017-01-18 02:35:38.406 018 16418.42 257.60 51000.02 88888.00 2017-01-18 02:35:38.906 018 16418.43 257.59 51000.09 88888.00 2017-01-18 02:35:39.406 018 16418.44 257.62 51000.12 88888.00 2017-01-18 02:35:39.906 018 16418.44 257.62 51000.14 88888.00 2017-01-18 02:35:40.406 018 16418.41 257.62 51000.12 88888.00 2017-01-18 02:35:40.906 018 16418.42 257.64 51000.15 88888.00 2017-01-18 02:35:41.406 018 16418.43 257.71 51000.18 88888.00 2017-01-18 02:35:41.906 018 16418.44 257.70 51000.19 88888.00 2017-01-18 02:35:42.406 018 16418.42 257.62 51000.22 88888.00 2017-01-18 02:35:42.906 018 16418.45 257.62 51000.15 88888.00 2017-01-18 02:35:43.406 018 16418.44 257.60 51000.14 88888.00 2017-01-18 02:35:43.906 018 16418.41 257.58 51000.14 88888.00 2017-01-18 02:35:44.406 018 16418.38 257.58 51000.14 88888.00 2017-01-18 02:35:44.906 018 16418.37 257.55 51000.13 88888.00 2017-01-18 02:35:45.406 018 16418.38 257.55 51000.12 88888.00 2017-01-18 02:35:45.906 018 16418.42 257.62 51000.13 88888.00 2017-01-18 02:35:46.406 018 16418.43 257.62 51000.21 88888.00 2017-01-18 02:35:46.906 018 16418.41 257.63 51000.22 88888.00 2017-01-18 02:35:47.406 018 16418.41 257.56 51000.14 88888.00 2017-01-18 02:35:47.906 018 16418.42 257.54 51000.13 88888.00 2017-01-18 02:35:48.406 018 16418.44 257.58 51000.11 88888.00 2017-01-18 02:35:48.906 018 16418.42 257.60 51000.17 88888.00 2017-01-18 02:35:49.406 018 16418.38 257.65 51000.14 88888.00 2017-01-18 02:35:49.906 018 16418.37 257.68 51000.11 88888.00 2017-01-18 02:35:50.406 018 16418.41 257.68 51000.11 88888.00 2017-01-18 02:35:50.906 018 16418.41 257.70 51000.17 88888.00 2017-01-18 02:35:51.406 018 16418.36 257.67 51000.11 88888.00 2017-01-18 02:35:51.906 018 16418.31 257.63 51000.11 88888.00 2017-01-18 02:35:52.406 018 16418.31 257.64 51000.09 88888.00 2017-01-18 02:35:52.906 018 16418.33 257.62 51000.04 88888.00 2017-01-18 02:35:53.406 018 16418.32 257.59 51000.03 88888.00 2017-01-18 02:35:53.906 018 16418.29 257.61 51000.06 88888.00 2017-01-18 02:35:54.406 018 16418.28 257.60 51000.11 88888.00 2017-01-18 02:35:54.906 018 16418.33 257.61 51000.14 88888.00 2017-01-18 02:35:55.406 018 16418.34 257.60 51000.10 88888.00 2017-01-18 02:35:55.906 018 16418.34 257.58 51000.08 88888.00 2017-01-18 02:35:56.406 018 16418.34 257.59 51000.04 88888.00 2017-01-18 02:35:56.906 018 16418.34 257.60 50999.96 88888.00 2017-01-18 02:35:57.406 018 16418.36 257.65 50999.99 88888.00 2017-01-18 02:35:57.906 018 16418.34 257.61 51000.04 88888.00 2017-01-18 02:35:58.407 018 16418.31 257.59 51000.10 88888.00 2017-01-18 02:35:58.907 018 16418.34 257.62 51000.10 88888.00 2017-01-18 02:35:59.407 018 16418.36 257.61 51000.08 88888.00 2017-01-18 02:35:59.907 018 16418.37 257.61 51000.05 88888.00 2017-01-18 02:36:00.407 018 16418.42 257.58 51000.10 88888.00 2017-01-18 02:36:00.907 018 16418.37 257.56 51000.15 88888.00 2017-01-18 02:36:01.407 018 16418.38 257.53 51000.13 88888.00 2017-01-18 02:36:01.907 018 16418.36 257.54 51000.12 88888.00 2017-01-18 02:36:02.407 018 16418.33 257.52 51000.12 88888.00 2017-01-18 02:36:02.907 018 16418.33 257.49 51000.11 88888.00 2017-01-18 02:36:03.407 018 16418.35 257.54 51000.11 88888.00 2017-01-18 02:36:03.907 018 16418.35 257.54 51000.13 88888.00 2017-01-18 02:36:04.407 018 16418.32 257.58 51000.12 88888.00 2017-01-18 02:36:04.907 018 16418.34 257.60 51000.13 88888.00 2017-01-18 02:36:05.407 018 16418.32 257.59 51000.20 88888.00 2017-01-18 02:36:05.907 018 16418.36 257.65 51000.18 88888.00 2017-01-18 02:36:06.407 018 16418.36 257.72 51000.14 88888.00 2017-01-18 02:36:06.907 018 16418.36 257.73 51000.14 88888.00 2017-01-18 02:36:07.407 018 16418.35 257.74 51000.13 88888.00 2017-01-18 02:36:07.907 018 16418.34 257.76 51000.12 88888.00 2017-01-18 02:36:08.407 018 16418.33 257.77 51000.13 88888.00 2017-01-18 02:36:08.907 018 16418.34 257.73 51000.13 88888.00 2017-01-18 02:36:09.407 018 16418.34 257.76 51000.11 88888.00 2017-01-18 02:36:09.907 018 16418.34 257.82 51000.12 88888.00 2017-01-18 02:36:10.407 018 16418.34 257.77 51000.19 88888.00 2017-01-18 02:36:10.907 018 16418.31 257.72 51000.15 88888.00 2017-01-18 02:36:11.407 018 16418.29 257.74 51000.13 88888.00 2017-01-18 02:36:11.907 018 16418.28 257.78 51000.17 88888.00 2017-01-18 02:36:12.407 018 16418.32 257.77 51000.20 88888.00 2017-01-18 02:36:12.907 018 16418.31 257.82 51000.19 88888.00 2017-01-18 02:36:13.407 018 16418.28 257.79 51000.20 88888.00 2017-01-18 02:36:13.907 018 16418.28 257.76 51000.21 88888.00 2017-01-18 02:36:14.407 018 16418.29 257.73 51000.17 88888.00 2017-01-18 02:36:14.907 018 16418.29 257.77 51000.13 88888.00 2017-01-18 02:36:15.407 018 16418.28 257.78 51000.19 88888.00 2017-01-18 02:36:15.907 018 16418.26 257.73 51000.18 88888.00 2017-01-18 02:36:16.407 018 16418.24 257.73 51000.15 88888.00 2017-01-18 02:36:16.907 018 16418.20 257.71 51000.20 88888.00 2017-01-18 02:36:17.407 018 16418.20 257.77 51000.12 88888.00 2017-01-18 02:36:17.907 018 16418.20 257.76 51000.09 88888.00 2017-01-18 02:36:18.407 018 16418.22 257.79 51000.10 88888.00 2017-01-18 02:36:18.907 018 16418.23 257.84 51000.06 88888.00 2017-01-18 02:36:19.407 018 16418.26 257.87 51000.06 88888.00 2017-01-18 02:36:19.907 018 16418.27 257.86 51000.09 88888.00 2017-01-18 02:36:20.407 018 16418.20 257.84 51000.08 88888.00 2017-01-18 02:36:20.907 018 16418.22 257.80 51000.08 88888.00 2017-01-18 02:36:21.407 018 16418.20 257.81 51000.08 88888.00 2017-01-18 02:36:21.907 018 16418.22 257.84 51000.04 88888.00 2017-01-18 02:36:22.407 018 16418.25 257.88 51000.05 88888.00 2017-01-18 02:36:22.907 018 16418.20 257.79 51000.10 88888.00 2017-01-18 02:36:23.407 018 16418.18 257.77 51000.08 88888.00 2017-01-18 02:36:23.907 018 16418.20 257.82 51000.09 88888.00 2017-01-18 02:36:24.407 018 16418.20 257.84 51000.06 88888.00 2017-01-18 02:36:24.907 018 16418.18 257.82 51000.08 88888.00 2017-01-18 02:36:25.407 018 16418.18 257.85 51000.14 88888.00 2017-01-18 02:36:25.907 018 16418.18 257.89 51000.23 88888.00 2017-01-18 02:36:26.407 018 16418.19 257.90 51000.20 88888.00 2017-01-18 02:36:26.907 018 16418.23 257.87 51000.18 88888.00 2017-01-18 02:36:27.407 018 16418.26 257.88 51000.14 88888.00 2017-01-18 02:36:27.907 018 16418.28 257.88 51000.14 88888.00 2017-01-18 02:36:28.408 018 16418.27 257.89 51000.23 88888.00 2017-01-18 02:36:28.908 018 16418.27 257.87 51000.21 88888.00 2017-01-18 02:36:29.408 018 16418.25 257.81 51000.19 88888.00 2017-01-18 02:36:29.908 018 16418.25 257.82 51000.19 88888.00 2017-01-18 02:36:30.408 018 16418.20 257.82 51000.18 88888.00 2017-01-18 02:36:30.908 018 16418.17 257.82 51000.22 88888.00 2017-01-18 02:36:31.408 018 16418.18 257.82 51000.19 88888.00 2017-01-18 02:36:31.908 018 16418.17 257.81 51000.10 88888.00 2017-01-18 02:36:32.408 018 16418.12 257.86 51000.13 88888.00 2017-01-18 02:36:32.908 018 16418.14 257.87 51000.19 88888.00 2017-01-18 02:36:33.408 018 16418.15 257.87 51000.15 88888.00 2017-01-18 02:36:33.908 018 16418.16 257.88 51000.21 88888.00 2017-01-18 02:36:34.408 018 16418.11 257.81 51000.24 88888.00 2017-01-18 02:36:34.908 018 16418.10 257.73 51000.26 88888.00 2017-01-18 02:36:35.408 018 16418.12 257.77 51000.24 88888.00 2017-01-18 02:36:35.908 018 16418.16 257.82 51000.21 88888.00 2017-01-18 02:36:36.408 018 16418.15 257.82 51000.21 88888.00 2017-01-18 02:36:36.908 018 16418.19 257.81 51000.14 88888.00 2017-01-18 02:36:37.408 018 16418.14 257.81 51000.08 88888.00 2017-01-18 02:36:37.908 018 16418.09 257.82 51000.09 88888.00 2017-01-18 02:36:38.408 018 16418.11 257.82 51000.17 88888.00 2017-01-18 02:36:38.908 018 16418.09 257.81 51000.24 88888.00 2017-01-18 02:36:39.408 018 16418.05 257.82 51000.18 88888.00 2017-01-18 02:36:39.908 018 16418.05 257.84 51000.10 88888.00 2017-01-18 02:36:40.408 018 16418.03 257.84 51000.09 88888.00 2017-01-18 02:36:40.908 018 16418.03 257.86 51000.08 88888.00 2017-01-18 02:36:41.408 018 16418.02 257.84 51000.13 88888.00 2017-01-18 02:36:41.908 018 16418.06 257.82 51000.15 88888.00 2017-01-18 02:36:42.408 018 16418.03 257.78 51000.10 88888.00 2017-01-18 02:36:42.908 018 16418.03 257.79 51000.15 88888.00 2017-01-18 02:36:43.408 018 16418.01 257.81 51000.15 88888.00 2017-01-18 02:36:43.908 018 16418.02 257.80 51000.12 88888.00 2017-01-18 02:36:44.408 018 16418.06 257.78 51000.13 88888.00 2017-01-18 02:36:44.908 018 16418.01 257.85 51000.14 88888.00 2017-01-18 02:36:45.408 018 16418.01 257.85 51000.19 88888.00 2017-01-18 02:36:45.908 018 16418.05 257.87 51000.17 88888.00 2017-01-18 02:36:46.408 018 16418.07 257.88 51000.17 88888.00 2017-01-18 02:36:46.908 018 16418.03 257.88 51000.11 88888.00 2017-01-18 02:36:47.408 018 16418.05 257.80 51000.09 88888.00 2017-01-18 02:36:47.908 018 16418.09 257.82 51000.10 88888.00 2017-01-18 02:36:48.408 018 16418.08 257.85 51000.04 88888.00 2017-01-18 02:36:48.908 018 16418.06 257.87 50999.96 88888.00 2017-01-18 02:36:49.408 018 16417.99 257.90 50999.98 88888.00 2017-01-18 02:36:49.908 018 16418.03 257.93 51000.02 88888.00 2017-01-18 02:36:50.408 018 16418.06 257.96 51000.08 88888.00 2017-01-18 02:36:50.908 018 16418.09 257.94 51000.11 88888.00 2017-01-18 02:36:51.408 018 16418.09 257.91 51000.11 88888.00 2017-01-18 02:36:51.908 018 16418.07 257.90 51000.12 88888.00 2017-01-18 02:36:52.408 018 16418.05 257.94 51000.11 88888.00 2017-01-18 02:36:52.908 018 16418.05 257.95 51000.08 88888.00 2017-01-18 02:36:53.408 018 16418.01 257.91 51000.06 88888.00 2017-01-18 02:36:53.908 018 16418.02 257.91 51000.13 88888.00 2017-01-18 02:36:54.408 018 16418.05 257.91 51000.12 88888.00 2017-01-18 02:36:54.908 018 16418.05 257.91 51000.05 88888.00 2017-01-18 02:36:55.408 018 16418.02 257.98 51000.04 88888.00 2017-01-18 02:36:55.908 018 16418.02 257.95 51000.08 88888.00 2017-01-18 02:36:56.408 018 16418.06 257.93 51000.11 88888.00 2017-01-18 02:36:56.908 018 16418.10 257.88 51000.06 88888.00 2017-01-18 02:36:57.408 018 16418.12 257.96 51000.05 88888.00 2017-01-18 02:36:57.908 018 16418.15 257.98 51000.06 88888.00 2017-01-18 02:36:58.409 018 16418.11 257.91 51000.09 88888.00 2017-01-18 02:36:58.909 018 16418.08 257.94 51000.05 88888.00 2017-01-18 02:36:59.409 018 16418.03 257.91 51000.06 88888.00 2017-01-18 02:36:59.909 018 16418.03 257.93 51000.11 88888.00 2017-01-18 02:37:00.409 018 16418.03 257.90 51000.06 88888.00 2017-01-18 02:37:00.909 018 16418.00 257.93 51000.06 88888.00 2017-01-18 02:37:01.409 018 16417.94 257.96 51000.09 88888.00 2017-01-18 02:37:01.909 018 16417.94 257.97 51000.09 88888.00 2017-01-18 02:37:02.409 018 16417.96 258.03 51000.05 88888.00 2017-01-18 02:37:02.909 018 16417.96 258.06 51000.08 88888.00 2017-01-18 02:37:03.409 018 16417.97 258.06 51000.01 88888.00 2017-01-18 02:37:03.909 018 16417.96 258.04 51000.04 88888.00 2017-01-18 02:37:04.409 018 16417.97 257.99 51000.09 88888.00 2017-01-18 02:37:04.909 018 16417.94 257.95 51000.08 88888.00 2017-01-18 02:37:05.409 018 16417.92 257.98 51000.06 88888.00 2017-01-18 02:37:05.909 018 16417.94 258.00 51000.10 88888.00 2017-01-18 02:37:06.409 018 16417.93 257.97 51000.13 88888.00 2017-01-18 02:37:06.909 018 16417.96 257.99 51000.05 88888.00 2017-01-18 02:37:07.409 018 16417.96 258.03 51000.03 88888.00 2017-01-18 02:37:07.909 018 16417.94 258.07 51000.03 88888.00 2017-01-18 02:37:08.409 018 16417.91 258.10 51000.05 88888.00 2017-01-18 02:37:08.909 018 16417.88 258.04 51000.06 88888.00 2017-01-18 02:37:09.409 018 16417.88 258.07 51000.05 88888.00 2017-01-18 02:37:09.909 018 16417.90 258.05 51000.02 88888.00 2017-01-18 02:37:10.409 018 16417.92 258.05 51000.06 88888.00 2017-01-18 02:37:10.909 018 16417.91 258.07 51000.02 88888.00 2017-01-18 02:37:11.409 018 16417.96 258.14 50999.96 88888.00 2017-01-18 02:37:11.909 018 16417.96 258.14 51000.02 88888.00 2017-01-18 02:37:12.409 018 16417.99 258.14 51000.00 88888.00 2017-01-18 02:37:12.909 018 16417.99 258.16 50999.95 88888.00 2017-01-18 02:37:13.409 018 16418.01 258.13 50999.99 88888.00 2017-01-18 02:37:13.909 018 16417.97 258.16 51000.03 88888.00 2017-01-18 02:37:14.409 018 16417.93 258.17 51000.05 88888.00 2017-01-18 02:37:14.909 018 16417.97 258.19 51000.06 88888.00 2017-01-18 02:37:15.409 018 16417.99 258.19 51000.10 88888.00 2017-01-18 02:37:15.909 018 16417.99 258.15 51000.14 88888.00 2017-01-18 02:37:16.409 018 16417.98 258.17 51000.12 88888.00 2017-01-18 02:37:16.909 018 16417.96 258.20 51000.11 88888.00 2017-01-18 02:37:17.409 018 16417.98 258.22 51000.12 88888.00 2017-01-18 02:37:17.909 018 16417.98 258.19 51000.14 88888.00 2017-01-18 02:37:18.409 018 16418.00 258.15 51000.10 88888.00 2017-01-18 02:37:18.909 018 16417.98 258.19 51000.09 88888.00 2017-01-18 02:37:19.409 018 16417.98 258.17 51000.10 88888.00 2017-01-18 02:37:19.909 018 16418.01 258.16 51000.06 88888.00 2017-01-18 02:37:20.409 018 16418.02 258.28 51000.03 88888.00 2017-01-18 02:37:20.909 018 16418.01 258.33 51000.06 88888.00 2017-01-18 02:37:21.409 018 16418.03 258.30 51000.08 88888.00 2017-01-18 02:37:21.909 018 16418.03 258.30 51000.04 88888.00 2017-01-18 02:37:22.409 018 16418.02 258.31 51000.04 88888.00 2017-01-18 02:37:22.909 018 16418.05 258.31 51000.03 88888.00 2017-01-18 02:37:23.409 018 16418.07 258.25 51000.04 88888.00 2017-01-18 02:37:23.909 018 16418.07 258.19 51000.08 88888.00 2017-01-18 02:37:24.409 018 16418.08 258.21 51000.13 88888.00 2017-01-18 02:37:24.909 018 16418.07 258.25 51000.17 88888.00 2017-01-18 02:37:25.409 018 16418.07 258.22 51000.11 88888.00 2017-01-18 02:37:25.909 018 16418.09 258.22 51000.09 88888.00 2017-01-18 02:37:26.409 018 16418.07 258.21 51000.10 88888.00 2017-01-18 02:37:26.909 018 16418.06 258.28 51000.19 88888.00 2017-01-18 02:37:27.409 018 16418.07 258.30 51000.15 88888.00 2017-01-18 02:37:27.909 018 16418.06 258.30 51000.10 88888.00 2017-01-18 02:37:28.410 018 16418.07 258.31 51000.17 88888.00 2017-01-18 02:37:28.910 018 16418.06 258.33 51000.18 88888.00 2017-01-18 02:37:29.410 018 16418.10 258.29 51000.13 88888.00 2017-01-18 02:37:29.910 018 16418.12 258.23 51000.17 88888.00 2017-01-18 02:37:30.410 018 16418.11 258.19 51000.18 88888.00 2017-01-18 02:37:30.910 018 16418.06 258.21 51000.22 88888.00 2017-01-18 02:37:31.410 018 16418.05 258.23 51000.18 88888.00 2017-01-18 02:37:31.910 018 16418.07 258.22 51000.15 88888.00 2017-01-18 02:37:32.410 018 16418.07 258.24 51000.15 88888.00 2017-01-18 02:37:32.910 018 16418.06 258.30 51000.23 88888.00 2017-01-18 02:37:33.410 018 16418.07 258.31 51000.24 88888.00 2017-01-18 02:37:33.910 018 16418.06 258.37 51000.24 88888.00 2017-01-18 02:37:34.410 018 16418.06 258.34 51000.20 88888.00 2017-01-18 02:37:34.910 018 16418.07 258.30 51000.19 88888.00 2017-01-18 02:37:35.410 018 16418.07 258.29 51000.24 88888.00 2017-01-18 02:37:35.910 018 16418.12 258.32 51000.22 88888.00 2017-01-18 02:37:36.410 018 16418.16 258.30 51000.21 88888.00 2017-01-18 02:37:36.910 018 16418.11 258.30 51000.28 88888.00 2017-01-18 02:37:37.410 018 16418.09 258.32 51000.30 88888.00 2017-01-18 02:37:37.910 018 16418.09 258.35 51000.30 88888.00 2017-01-18 02:37:38.410 018 16418.09 258.33 51000.27 88888.00 2017-01-18 02:37:38.910 018 16418.07 258.31 51000.31 88888.00 2017-01-18 02:37:39.410 018 16418.09 258.29 51000.31 88888.00 2017-01-18 02:37:39.910 018 16418.05 258.25 51000.29 88888.00 2017-01-18 02:37:40.410 018 16418.06 258.31 51000.30 88888.00 2017-01-18 02:37:40.910 018 16418.11 258.38 51000.31 88888.00 2017-01-18 02:37:41.410 018 16418.14 258.39 51000.30 88888.00 2017-01-18 02:37:41.910 018 16418.08 258.40 51000.27 88888.00 2017-01-18 02:37:42.410 018 16418.09 258.40 51000.23 88888.00 2017-01-18 02:37:42.910 018 16418.09 258.40 51000.22 88888.00 2017-01-18 02:37:43.410 018 16418.08 258.42 51000.24 88888.00 2017-01-18 02:37:43.910 018 16418.11 258.46 51000.27 88888.00 2017-01-18 02:37:44.410 018 16418.11 258.48 51000.22 88888.00 2017-01-18 02:37:44.910 018 16418.11 258.47 51000.20 88888.00 2017-01-18 02:37:45.410 018 16418.12 258.47 51000.21 88888.00 2017-01-18 02:37:45.910 018 16418.15 258.45 51000.26 88888.00 2017-01-18 02:37:46.410 018 16418.15 258.43 51000.29 88888.00 2017-01-18 02:37:46.910 018 16418.10 258.41 51000.27 88888.00 2017-01-18 02:37:47.410 018 16418.10 258.40 51000.26 88888.00 2017-01-18 02:37:47.910 018 16418.10 258.41 51000.26 88888.00 2017-01-18 02:37:48.410 018 16418.12 258.39 51000.24 88888.00 2017-01-18 02:37:48.910 018 16418.16 258.39 51000.18 88888.00 2017-01-18 02:37:49.410 018 16418.17 258.39 51000.18 88888.00 2017-01-18 02:37:49.910 018 16418.16 258.40 51000.19 88888.00 2017-01-18 02:37:50.410 018 16418.18 258.43 51000.20 88888.00 2017-01-18 02:37:50.910 018 16418.18 258.49 51000.18 88888.00 2017-01-18 02:37:51.410 018 16418.16 258.49 51000.14 88888.00 2017-01-18 02:37:51.910 018 16418.14 258.52 51000.13 88888.00 2017-01-18 02:37:52.410 018 16418.12 258.54 51000.13 88888.00 2017-01-18 02:37:52.910 018 16418.14 258.56 51000.19 88888.00 2017-01-18 02:37:53.410 018 16418.14 258.55 51000.26 88888.00 2017-01-18 02:37:53.910 018 16418.17 258.54 51000.26 88888.00 2017-01-18 02:37:54.410 018 16418.22 258.48 51000.24 88888.00 2017-01-18 02:37:54.910 018 16418.19 258.49 51000.23 88888.00 2017-01-18 02:37:55.410 018 16418.24 258.52 51000.18 88888.00 2017-01-18 02:37:55.910 018 16418.22 258.52 51000.28 88888.00 2017-01-18 02:37:56.410 018 16418.19 258.52 51000.31 88888.00 2017-01-18 02:37:56.910 018 16418.18 258.54 51000.31 88888.00 2017-01-18 02:37:57.410 018 16418.22 258.56 51000.30 88888.00 2017-01-18 02:37:57.910 018 16418.23 258.50 51000.23 88888.00 2017-01-18 02:37:58.411 018 16418.24 258.54 51000.22 88888.00 2017-01-18 02:37:58.911 018 16418.20 258.51 51000.26 88888.00 2017-01-18 02:37:59.411 018 16418.20 258.48 51000.22 88888.00 2017-01-18 02:37:59.911 018 16418.22 258.48 51000.20 88888.00 2017-01-18 02:38:00.411 018 16418.22 258.43 51000.26 88888.00 2017-01-18 02:38:00.911 018 16418.20 258.43 51000.30 88888.00 2017-01-18 02:38:01.411 018 16418.19 258.46 51000.20 88888.00 2017-01-18 02:38:01.911 018 16418.20 258.49 51000.18 88888.00 2017-01-18 02:38:02.411 018 16418.19 258.47 51000.19 88888.00 2017-01-18 02:38:02.911 018 16418.20 258.51 51000.24 88888.00 2017-01-18 02:38:03.411 018 16418.26 258.52 51000.28 88888.00 2017-01-18 02:38:03.911 018 16418.26 258.51 51000.31 88888.00 2017-01-18 02:38:04.411 018 16418.25 258.49 51000.31 88888.00 2017-01-18 02:38:04.911 018 16418.28 258.51 51000.29 88888.00 2017-01-18 02:38:05.411 018 16418.27 258.51 51000.22 88888.00 2017-01-18 02:38:05.911 018 16418.27 258.49 51000.20 88888.00 2017-01-18 02:38:06.411 018 16418.28 258.52 51000.22 88888.00 2017-01-18 02:38:06.911 018 16418.26 258.52 51000.19 88888.00 2017-01-18 02:38:07.411 018 16418.25 258.50 51000.21 88888.00 2017-01-18 02:38:07.911 018 16418.24 258.52 51000.24 88888.00 2017-01-18 02:38:08.411 018 16418.23 258.50 51000.31 88888.00 2017-01-18 02:38:08.911 018 16418.25 258.49 51000.35 88888.00 2017-01-18 02:38:09.411 018 16418.29 258.55 51000.31 88888.00 2017-01-18 02:38:09.911 018 16418.28 258.50 51000.26 88888.00 2017-01-18 02:38:10.411 018 16418.25 258.49 51000.26 88888.00 2017-01-18 02:38:10.911 018 16418.28 258.54 51000.27 88888.00 2017-01-18 02:38:11.411 018 16418.26 258.47 51000.28 88888.00 2017-01-18 02:38:11.911 018 16418.26 258.49 51000.29 88888.00 2017-01-18 02:38:12.411 018 16418.24 258.57 51000.31 88888.00 2017-01-18 02:38:12.911 018 16418.22 258.58 51000.32 88888.00 2017-01-18 02:38:13.411 018 16418.24 258.56 51000.33 88888.00 2017-01-18 02:38:13.911 018 16418.22 258.59 51000.29 88888.00 2017-01-18 02:38:14.411 018 16418.22 258.57 51000.26 88888.00 2017-01-18 02:38:14.911 018 16418.19 258.54 51000.19 88888.00 2017-01-18 02:38:15.411 018 16418.22 258.49 51000.22 88888.00 2017-01-18 02:38:15.911 018 16418.19 258.54 51000.26 88888.00 2017-01-18 02:38:16.411 018 16418.16 258.55 51000.24 88888.00 2017-01-18 02:38:16.911 018 16418.18 258.55 51000.28 88888.00 2017-01-18 02:38:17.411 018 16418.19 258.52 51000.30 88888.00 2017-01-18 02:38:17.911 018 16418.23 258.54 51000.30 88888.00 2017-01-18 02:38:18.411 018 16418.22 258.55 51000.26 88888.00 2017-01-18 02:38:18.911 018 16418.23 258.59 51000.21 88888.00 2017-01-18 02:38:19.411 018 16418.19 258.59 51000.24 88888.00 2017-01-18 02:38:19.911 018 16418.19 258.55 51000.22 88888.00 2017-01-18 02:38:20.411 018 16418.23 258.58 51000.21 88888.00 2017-01-18 02:38:20.911 018 16418.23 258.52 51000.22 88888.00 2017-01-18 02:38:21.411 018 16418.20 258.54 51000.20 88888.00 2017-01-18 02:38:21.911 018 16418.20 258.57 51000.21 88888.00 2017-01-18 02:38:22.411 018 16418.19 258.55 51000.24 88888.00 2017-01-18 02:38:22.911 018 16418.18 258.50 51000.27 88888.00 2017-01-18 02:38:23.411 018 16418.20 258.47 51000.23 88888.00 2017-01-18 02:38:23.911 018 16418.22 258.51 51000.21 88888.00 2017-01-18 02:38:24.411 018 16418.23 258.55 51000.27 88888.00 2017-01-18 02:38:24.911 018 16418.24 258.57 51000.24 88888.00 2017-01-18 02:38:25.411 018 16418.27 258.57 51000.22 88888.00 2017-01-18 02:38:25.911 018 16418.26 258.55 51000.20 88888.00 2017-01-18 02:38:26.411 018 16418.28 258.52 51000.13 88888.00 2017-01-18 02:38:26.911 018 16418.28 258.50 51000.15 88888.00 2017-01-18 02:38:27.411 018 16418.24 258.54 51000.11 88888.00 2017-01-18 02:38:27.911 018 16418.25 258.64 51000.15 88888.00 2017-01-18 02:38:28.412 018 16418.25 258.64 51000.17 88888.00 2017-01-18 02:38:28.912 018 16418.23 258.61 51000.13 88888.00 2017-01-18 02:38:29.412 018 16418.28 258.56 51000.19 88888.00 2017-01-18 02:38:29.912 018 16418.28 258.51 51000.21 88888.00 2017-01-18 02:38:30.412 018 16418.27 258.51 51000.20 88888.00 2017-01-18 02:38:30.912 018 16418.26 258.54 51000.20 88888.00 2017-01-18 02:38:31.412 018 16418.25 258.56 51000.18 88888.00 2017-01-18 02:38:31.912 018 16418.23 258.57 51000.15 88888.00 2017-01-18 02:38:32.412 018 16418.27 258.65 51000.18 88888.00 2017-01-18 02:38:32.912 018 16418.27 258.65 51000.22 88888.00 2017-01-18 02:38:33.412 018 16418.29 258.63 51000.22 88888.00 2017-01-18 02:38:33.912 018 16418.28 258.60 51000.23 88888.00 2017-01-18 02:38:34.412 018 16418.27 258.60 51000.19 88888.00 2017-01-18 02:38:34.912 018 16418.27 258.64 51000.15 88888.00 2017-01-18 02:38:35.412 018 16418.27 258.68 51000.12 88888.00 2017-01-18 02:38:35.912 018 16418.26 258.66 51000.13 88888.00 2017-01-18 02:38:36.412 018 16418.28 258.63 51000.11 88888.00 2017-01-18 02:38:36.912 018 16418.27 258.61 51000.10 88888.00 2017-01-18 02:38:37.412 018 16418.27 258.63 51000.12 88888.00 2017-01-18 02:38:37.912 018 16418.27 258.59 51000.15 88888.00 2017-01-18 02:38:38.412 018 16418.26 258.63 51000.14 88888.00 2017-01-18 02:38:38.912 018 16418.20 258.66 51000.17 88888.00 2017-01-18 02:38:39.412 018 16418.18 258.69 51000.15 88888.00 2017-01-18 02:38:39.912 018 16418.26 258.69 51000.12 88888.00 2017-01-18 02:38:40.412 018 16418.25 258.67 51000.13 88888.00 2017-01-18 02:38:40.912 018 16418.20 258.68 51000.21 88888.00 2017-01-18 02:38:41.412 018 16418.15 258.68 51000.28 88888.00 2017-01-18 02:38:41.912 018 16418.18 258.67 51000.26 88888.00 2017-01-18 02:38:42.412 018 16418.15 258.63 51000.21 88888.00 2017-01-18 02:38:42.912 018 16418.14 258.58 51000.24 88888.00 2017-01-18 02:38:43.412 018 16418.12 258.58 51000.27 88888.00 2017-01-18 02:38:43.912 018 16418.10 258.58 51000.27 88888.00 2017-01-18 02:38:44.412 018 16418.11 258.59 51000.28 88888.00 2017-01-18 02:38:44.912 018 16418.14 258.55 51000.26 88888.00 2017-01-18 02:38:45.412 018 16418.15 258.54 51000.23 88888.00 2017-01-18 02:38:45.912 018 16418.17 258.54 51000.28 88888.00 2017-01-18 02:38:46.412 018 16418.18 258.54 51000.27 88888.00 2017-01-18 02:38:46.912 018 16418.17 258.55 51000.22 88888.00 2017-01-18 02:38:47.412 018 16418.16 258.58 51000.14 88888.00 2017-01-18 02:38:47.912 018 16418.16 258.51 51000.13 88888.00 2017-01-18 02:38:48.412 018 16418.17 258.52 51000.13 88888.00 2017-01-18 02:38:48.912 018 16418.14 258.56 51000.15 88888.00 2017-01-18 02:38:49.412 018 16418.15 258.58 51000.17 88888.00 2017-01-18 02:38:49.912 018 16418.12 258.63 51000.13 88888.00 2017-01-18 02:38:50.412 018 16418.08 258.60 51000.14 88888.00 2017-01-18 02:38:50.912 018 16418.07 258.63 51000.14 88888.00 2017-01-18 02:38:51.412 018 16418.08 258.63 51000.15 88888.00 2017-01-18 02:38:51.912 018 16418.07 258.63 51000.18 88888.00 2017-01-18 02:38:52.412 018 16418.07 258.66 51000.24 88888.00 2017-01-18 02:38:52.912 018 16418.06 258.69 51000.20 88888.00 2017-01-18 02:38:53.412 018 16418.05 258.72 51000.21 88888.00 2017-01-18 02:38:53.912 018 16418.06 258.69 51000.26 88888.00 2017-01-18 02:38:54.412 018 16418.07 258.65 51000.23 88888.00 2017-01-18 02:38:54.912 018 16418.11 258.65 51000.19 88888.00 2017-01-18 02:38:55.412 018 16418.11 258.63 51000.21 88888.00 2017-01-18 02:38:55.912 018 16418.10 258.64 51000.21 88888.00 2017-01-18 02:38:56.412 018 16418.11 258.64 51000.24 88888.00 2017-01-18 02:38:56.912 018 16418.11 258.64 51000.21 88888.00 2017-01-18 02:38:57.412 018 16418.10 258.65 51000.19 88888.00 2017-01-18 02:38:57.912 018 16418.02 258.69 51000.22 88888.00 2017-01-18 02:38:58.413 018 16417.99 258.69 51000.22 88888.00 2017-01-18 02:38:58.913 018 16417.99 258.68 51000.19 88888.00 2017-01-18 02:38:59.413 018 16417.99 258.65 51000.18 88888.00 2017-01-18 02:38:59.913 018 16417.97 258.65 51000.17 88888.00 2017-01-18 02:39:00.413 018 16417.98 258.67 51000.13 88888.00 2017-01-18 02:39:00.913 018 16417.96 258.67 51000.10 88888.00 2017-01-18 02:39:01.413 018 16417.96 258.65 51000.10 88888.00 2017-01-18 02:39:01.913 018 16417.98 258.71 51000.21 88888.00 2017-01-18 02:39:02.413 018 16417.99 258.77 51000.20 88888.00 2017-01-18 02:39:02.913 018 16417.99 258.81 51000.12 88888.00 2017-01-18 02:39:03.413 018 16417.93 258.78 51000.13 88888.00 2017-01-18 02:39:03.913 018 16417.91 258.75 51000.15 88888.00 2017-01-18 02:39:04.413 018 16417.91 258.64 51000.13 88888.00 2017-01-18 02:39:04.913 018 16417.92 258.66 51000.10 88888.00 2017-01-18 02:39:05.413 018 16417.94 258.67 51000.06 88888.00 2017-01-18 02:39:05.913 018 16417.93 258.69 51000.03 88888.00 2017-01-18 02:39:06.413 018 16417.93 258.77 51000.10 88888.00 2017-01-18 02:39:06.913 018 16417.90 258.77 51000.12 88888.00 2017-01-18 02:39:07.413 018 16417.89 258.74 51000.11 88888.00 2017-01-18 02:39:07.913 018 16417.91 258.73 51000.11 88888.00 2017-01-18 02:39:08.413 018 16417.87 258.76 51000.18 88888.00 2017-01-18 02:39:08.913 018 16417.88 258.75 51000.19 88888.00 2017-01-18 02:39:09.413 018 16417.89 258.80 51000.13 88888.00 2017-01-18 02:39:09.913 018 16417.91 258.75 51000.20 88888.00 2017-01-18 02:39:10.413 018 16417.90 258.75 51000.19 88888.00 2017-01-18 02:39:10.913 018 16417.88 258.77 51000.17 88888.00 2017-01-18 02:39:11.413 018 16417.88 258.76 51000.12 88888.00 2017-01-18 02:39:11.913 018 16417.88 258.75 51000.10 88888.00 2017-01-18 02:39:12.413 018 16417.84 258.73 51000.13 88888.00 2017-01-18 02:39:12.913 018 16417.85 258.71 51000.13 88888.00 2017-01-18 02:39:13.413 018 16417.83 258.75 51000.12 88888.00 2017-01-18 02:39:13.913 018 16417.82 258.75 51000.15 88888.00 2017-01-18 02:39:14.413 018 16417.82 258.84 51000.17 88888.00 2017-01-18 02:39:14.913 018 16417.83 258.85 51000.18 88888.00 2017-01-18 02:39:15.413 018 16417.83 258.74 51000.20 88888.00 2017-01-18 02:39:15.913 018 16417.83 258.69 51000.17 88888.00 2017-01-18 02:39:16.413 018 16417.82 258.71 51000.18 88888.00 2017-01-18 02:39:16.913 018 16417.83 258.72 51000.21 88888.00 2017-01-18 02:39:17.413 018 16417.81 258.71 51000.12 88888.00 2017-01-18 02:39:17.913 018 16417.83 258.69 51000.15 88888.00 2017-01-18 02:39:18.413 018 16417.84 258.75 51000.20 88888.00 2017-01-18 02:39:18.913 018 16417.89 258.78 51000.18 88888.00 2017-01-18 02:39:19.413 018 16417.91 258.80 51000.28 88888.00 2017-01-18 02:39:19.913 018 16417.88 258.77 51000.23 88888.00 2017-01-18 02:39:20.413 018 16417.83 258.82 51000.10 88888.00 2017-01-18 02:39:20.913 018 16417.81 258.81 51000.12 88888.00 2017-01-18 02:39:21.413 018 16417.85 258.80 51000.20 88888.00 2017-01-18 02:39:21.913 018 16417.90 258.85 51000.18 88888.00 2017-01-18 02:39:22.413 018 16417.89 258.81 51000.15 88888.00 2017-01-18 02:39:22.913 018 16417.90 258.78 51000.17 88888.00 2017-01-18 02:39:23.413 018 16417.90 258.81 51000.14 88888.00 2017-01-18 02:39:23.913 018 16417.90 258.77 51000.18 88888.00 2017-01-18 02:39:24.413 018 16417.92 258.76 51000.18 88888.00 2017-01-18 02:39:24.913 018 16417.92 258.76 51000.23 88888.00 2017-01-18 02:39:25.413 018 16417.91 258.77 51000.30 88888.00 2017-01-18 02:39:25.913 018 16417.90 258.82 51000.27 88888.00 2017-01-18 02:39:26.413 018 16417.87 258.83 51000.19 88888.00 2017-01-18 02:39:26.913 018 16417.84 258.80 51000.18 88888.00 2017-01-18 02:39:27.404 018 16417.82 258.74 51000.13 88888.00 2017-01-18 02:39:27.904 018 16417.85 258.76 51000.14 88888.00 2017-01-18 02:39:28.404 018 16417.85 258.80 51000.22 88888.00 2017-01-18 02:39:28.904 018 16417.83 258.81 51000.19 88888.00 2017-01-18 02:39:29.404 018 16417.83 258.81 51000.19 88888.00 2017-01-18 02:39:29.904 018 16417.83 258.74 51000.18 88888.00 2017-01-18 02:39:30.404 018 16417.85 258.78 51000.13 88888.00 2017-01-18 02:39:30.904 018 16417.83 258.78 51000.13 88888.00 2017-01-18 02:39:31.404 018 16417.79 258.83 51000.20 88888.00 2017-01-18 02:39:31.904 018 16417.80 258.83 51000.23 88888.00 2017-01-18 02:39:32.404 018 16417.80 258.82 51000.23 88888.00 2017-01-18 02:39:32.904 018 16417.79 258.86 51000.20 88888.00 2017-01-18 02:39:33.404 018 16417.79 258.82 51000.19 88888.00 2017-01-18 02:39:33.904 018 16417.82 258.76 51000.14 88888.00 2017-01-18 02:39:34.404 018 16417.83 258.81 51000.10 88888.00 2017-01-18 02:39:34.904 018 16417.84 258.89 51000.11 88888.00 2017-01-18 02:39:35.404 018 16417.82 258.89 51000.13 88888.00 2017-01-18 02:39:35.904 018 16417.81 258.82 51000.12 88888.00 2017-01-18 02:39:36.404 018 16417.81 258.82 51000.11 88888.00 2017-01-18 02:39:36.904 018 16417.76 258.83 51000.15 88888.00 2017-01-18 02:39:37.404 018 16417.74 258.80 51000.20 88888.00 2017-01-18 02:39:37.904 018 16417.75 258.77 51000.19 88888.00 2017-01-18 02:39:38.404 018 16417.78 258.80 51000.13 88888.00 2017-01-18 02:39:38.904 018 16417.83 258.81 51000.11 88888.00 2017-01-18 02:39:39.404 018 16417.83 258.80 51000.13 88888.00 2017-01-18 02:39:39.904 018 16417.83 258.78 51000.09 88888.00 2017-01-18 02:39:40.404 018 16417.83 258.80 51000.12 88888.00 2017-01-18 02:39:40.904 018 16417.83 258.80 51000.13 88888.00 2017-01-18 02:39:41.404 018 16417.83 258.82 51000.13 88888.00 2017-01-18 02:39:41.904 018 16417.82 258.82 51000.19 88888.00 2017-01-18 02:39:42.404 018 16417.84 258.82 51000.20 88888.00 2017-01-18 02:39:42.904 018 16417.79 258.82 51000.22 88888.00 2017-01-18 02:39:43.404 018 16417.79 258.87 51000.24 88888.00 2017-01-18 02:39:43.904 018 16417.81 258.90 51000.22 88888.00 2017-01-18 02:39:44.404 018 16417.81 258.86 51000.21 88888.00 2017-01-18 02:39:44.904 018 16417.81 258.83 51000.19 88888.00 2017-01-18 02:39:45.404 018 16417.82 258.81 51000.17 88888.00 2017-01-18 02:39:45.904 018 16417.79 258.82 51000.14 88888.00 2017-01-18 02:39:46.404 018 16417.81 258.83 51000.13 88888.00 2017-01-18 02:39:46.904 018 16417.84 258.80 51000.21 88888.00 2017-01-18 02:39:47.404 018 16417.89 258.74 51000.27 88888.00 2017-01-18 02:39:47.904 018 16417.89 258.80 51000.22 88888.00 2017-01-18 02:39:48.404 018 16417.83 258.83 51000.22 88888.00 2017-01-18 02:39:48.904 018 16417.88 258.84 51000.22 88888.00 2017-01-18 02:39:49.404 018 16417.83 258.83 51000.15 88888.00 2017-01-18 02:39:49.904 018 16417.83 258.82 51000.12 88888.00 2017-01-18 02:39:50.404 018 16417.84 258.84 51000.19 88888.00 2017-01-18 02:39:50.904 018 16417.83 258.83 51000.23 88888.00 2017-01-18 02:39:51.404 018 16417.81 258.85 51000.24 88888.00 2017-01-18 02:39:51.904 018 16417.82 258.85 51000.21 88888.00 2017-01-18 02:39:52.404 018 16417.81 258.85 51000.15 88888.00 2017-01-18 02:39:52.904 018 16417.82 258.82 51000.20 88888.00 2017-01-18 02:39:53.404 018 16417.80 258.89 51000.22 88888.00 2017-01-18 02:39:53.904 018 16417.81 258.87 51000.18 88888.00 2017-01-18 02:39:54.404 018 16417.84 258.82 51000.18 88888.00 2017-01-18 02:39:54.904 018 16417.81 258.78 51000.18 88888.00 2017-01-18 02:39:55.404 018 16417.78 258.75 51000.22 88888.00 2017-01-18 02:39:55.904 018 16417.82 258.77 51000.23 88888.00 2017-01-18 02:39:56.404 018 16417.81 258.78 51000.24 88888.00 2017-01-18 02:39:56.904 018 16417.76 258.80 51000.27 88888.00 2017-01-18 02:39:57.405 018 16417.80 258.81 51000.23 88888.00 2017-01-18 02:39:57.905 018 16417.81 258.77 51000.23 88888.00 2017-01-18 02:39:58.405 018 16417.81 258.80 51000.24 88888.00 2017-01-18 02:39:58.905 018 16417.81 258.82 51000.31 88888.00 2017-01-18 02:39:59.405 018 16417.83 258.85 51000.32 88888.00 2017-01-18 02:39:59.905 018 16417.82 258.85 51000.31 88888.00 2017-01-18 02:40:00.405 018 16417.83 258.86 51000.35 88888.00 2017-01-18 02:40:00.905 018 16417.83 258.85 51000.29 88888.00 2017-01-18 02:40:01.405 018 16417.80 258.89 51000.31 88888.00 2017-01-18 02:40:01.905 018 16417.80 258.90 51000.33 88888.00 2017-01-18 02:40:02.405 018 16417.82 258.85 51000.30 88888.00 2017-01-18 02:40:02.905 018 16417.82 258.81 51000.28 88888.00 2017-01-18 02:40:03.405 018 16417.79 258.82 51000.31 88888.00 2017-01-18 02:40:03.905 018 16417.78 258.85 51000.31 88888.00 2017-01-18 02:40:04.405 018 16417.73 258.80 51000.38 88888.00 2017-01-18 02:40:04.905 018 16417.74 258.74 51000.42 88888.00 2017-01-18 02:40:05.405 018 16417.83 258.77 51000.44 88888.00 2017-01-18 02:40:05.905 018 16417.79 258.77 51000.32 88888.00 2017-01-18 02:40:06.405 018 16417.75 258.83 51000.28 88888.00 2017-01-18 02:40:06.905 018 16417.76 258.86 51000.26 88888.00 2017-01-18 02:40:07.405 018 16417.83 258.82 51000.24 88888.00 2017-01-18 02:40:07.905 018 16417.87 258.76 51000.29 88888.00 2017-01-18 02:40:08.405 018 16417.83 258.75 51000.30 88888.00 2017-01-18 02:40:08.905 018 16417.84 258.76 51000.30 88888.00 2017-01-18 02:40:09.405 018 16417.84 258.80 51000.20 88888.00 2017-01-18 02:40:09.905 018 16417.87 258.80 51000.21 88888.00 2017-01-18 02:40:10.405 018 16417.92 258.80 51000.23 88888.00 2017-01-18 02:40:10.905 018 16417.89 258.80 51000.24 88888.00 2017-01-18 02:40:11.405 018 16417.85 258.83 51000.26 88888.00 2017-01-18 02:40:11.905 018 16417.88 258.81 51000.30 88888.00 2017-01-18 02:40:12.405 018 16417.83 258.76 51000.29 88888.00 2017-01-18 02:40:12.905 018 16417.85 258.75 51000.31 88888.00 2017-01-18 02:40:13.405 018 16417.87 258.75 51000.28 88888.00 2017-01-18 02:40:13.905 018 16417.88 258.75 51000.30 88888.00 2017-01-18 02:40:14.405 018 16417.92 258.80 51000.32 88888.00 2017-01-18 02:40:14.905 018 16417.94 258.77 51000.30 88888.00 2017-01-18 02:40:15.405 018 16417.89 258.77 51000.29 88888.00 2017-01-18 02:40:15.905 018 16417.91 258.85 51000.32 88888.00 2017-01-18 02:40:16.405 018 16417.94 258.90 51000.40 88888.00 2017-01-18 02:40:16.905 018 16417.92 258.92 51000.32 88888.00 2017-01-18 02:40:17.405 018 16417.93 258.90 51000.27 88888.00 2017-01-18 02:40:17.905 018 16417.90 258.89 51000.29 88888.00 2017-01-18 02:40:18.405 018 16417.89 258.86 51000.31 88888.00 2017-01-18 02:40:18.905 018 16417.93 258.91 51000.31 88888.00 2017-01-18 02:40:19.405 018 16417.92 258.93 51000.31 88888.00 2017-01-18 02:40:19.905 018 16417.88 258.93 51000.30 88888.00 2017-01-18 02:40:20.405 018 16417.89 258.97 51000.31 88888.00 2017-01-18 02:40:20.905 018 16417.98 258.90 51000.30 88888.00 2017-01-18 02:40:21.405 018 16417.94 258.85 51000.30 88888.00 2017-01-18 02:40:21.905 018 16417.89 258.85 51000.27 88888.00 2017-01-18 02:40:22.405 018 16417.91 258.85 51000.22 88888.00 2017-01-18 02:40:22.905 018 16417.93 258.89 51000.17 88888.00 2017-01-18 02:40:23.405 018 16417.88 258.90 51000.23 88888.00 2017-01-18 02:40:23.905 018 16417.88 258.91 51000.29 88888.00 2017-01-18 02:40:24.405 018 16417.90 258.90 51000.32 88888.00 2017-01-18 02:40:24.905 018 16417.89 258.80 51000.33 88888.00 2017-01-18 02:40:25.405 018 16417.88 258.77 51000.33 88888.00 2017-01-18 02:40:25.905 018 16417.92 258.78 51000.32 88888.00 2017-01-18 02:40:26.405 018 16417.93 258.83 51000.30 88888.00 2017-01-18 02:40:26.905 018 16417.97 258.87 51000.26 88888.00 2017-01-18 02:40:27.406 018 16417.96 258.91 51000.28 88888.00 2017-01-18 02:40:27.906 018 16417.97 258.86 51000.37 88888.00 2017-01-18 02:40:28.406 018 16417.94 258.85 51000.40 88888.00 2017-01-18 02:40:28.906 018 16417.94 258.91 51000.38 88888.00 2017-01-18 02:40:29.406 018 16417.96 258.89 51000.35 88888.00 2017-01-18 02:40:29.906 018 16417.94 258.81 51000.38 88888.00 2017-01-18 02:40:30.406 018 16417.98 258.80 51000.39 88888.00 2017-01-18 02:40:30.906 018 16417.99 258.84 51000.32 88888.00 2017-01-18 02:40:31.406 018 16417.99 258.84 51000.35 88888.00 2017-01-18 02:40:31.906 018 16417.97 258.86 51000.35 88888.00 2017-01-18 02:40:32.406 018 16418.01 258.90 51000.29 88888.00 2017-01-18 02:40:32.906 018 16418.05 258.92 51000.24 88888.00 2017-01-18 02:40:33.406 018 16418.05 258.85 51000.28 88888.00 2017-01-18 02:40:33.906 018 16418.00 258.81 51000.35 88888.00 2017-01-18 02:40:34.406 018 16418.06 258.80 51000.37 88888.00 2017-01-18 02:40:34.906 018 16418.06 258.84 51000.31 88888.00 2017-01-18 02:40:35.406 018 16418.09 258.82 51000.30 88888.00 2017-01-18 02:40:35.906 018 16418.11 258.84 51000.28 88888.00 2017-01-18 02:40:36.406 018 16418.10 258.86 51000.26 88888.00 2017-01-18 02:40:36.906 018 16418.05 258.90 51000.27 88888.00 2017-01-18 02:40:37.406 018 16418.02 258.94 51000.32 88888.00 2017-01-18 02:40:37.906 018 16418.05 258.98 51000.30 88888.00 2017-01-18 02:40:38.406 018 16418.07 258.91 51000.30 88888.00 2017-01-18 02:40:38.906 018 16418.07 258.87 51000.33 88888.00 2017-01-18 02:40:39.406 018 16418.03 258.90 51000.36 88888.00 2017-01-18 02:40:39.906 018 16418.01 258.91 51000.31 88888.00 2017-01-18 02:40:40.406 018 16418.01 258.91 51000.29 88888.00 2017-01-18 02:40:40.906 018 16418.05 258.98 51000.37 88888.00 2017-01-18 02:40:41.406 018 16418.06 258.99 51000.40 88888.00 2017-01-18 02:40:41.906 018 16418.08 258.93 51000.37 88888.00 2017-01-18 02:40:42.406 018 16418.11 258.87 51000.33 88888.00 2017-01-18 02:40:42.906 018 16418.12 258.92 51000.32 88888.00 2017-01-18 02:40:43.406 018 16418.12 258.98 51000.29 88888.00 2017-01-18 02:40:43.906 018 16418.12 258.95 51000.37 88888.00 2017-01-18 02:40:44.406 018 16418.10 258.94 51000.38 88888.00 2017-01-18 02:40:44.906 018 16418.10 258.93 51000.33 88888.00 2017-01-18 02:40:45.406 018 16418.11 258.98 51000.33 88888.00 2017-01-18 02:40:45.906 018 16418.12 259.02 51000.36 88888.00 2017-01-18 02:40:46.406 018 16418.11 258.98 51000.31 88888.00 2017-01-18 02:40:46.906 018 16418.14 258.93 51000.35 88888.00 2017-01-18 02:40:47.406 018 16418.15 258.99 51000.40 88888.00 2017-01-18 02:40:47.906 018 16418.12 259.00 51000.37 88888.00 2017-01-18 02:40:48.406 018 16418.11 258.95 51000.30 88888.00 2017-01-18 02:40:48.906 018 16418.15 258.92 51000.31 88888.00 2017-01-18 02:40:49.406 018 16418.15 258.97 51000.32 88888.00 2017-01-18 02:40:49.906 018 16418.19 258.98 51000.31 88888.00 2017-01-18 02:40:50.406 018 16418.19 259.01 51000.32 88888.00 2017-01-18 02:40:50.906 018 16418.18 258.98 51000.29 88888.00 2017-01-18 02:40:51.406 018 16418.16 258.98 51000.29 88888.00 2017-01-18 02:40:51.906 018 16418.15 259.00 51000.35 88888.00 2017-01-18 02:40:52.406 018 16418.17 259.03 51000.37 88888.00 2017-01-18 02:40:52.906 018 16418.16 259.02 51000.37 88888.00 2017-01-18 02:40:53.406 018 16418.17 259.01 51000.27 88888.00 2017-01-18 02:40:53.906 018 16418.17 259.01 51000.29 88888.00 2017-01-18 02:40:54.406 018 16418.16 258.99 51000.37 88888.00 2017-01-18 02:40:54.906 018 16418.23 258.98 51000.37 88888.00 2017-01-18 02:40:55.406 018 16418.22 258.99 51000.38 88888.00 2017-01-18 02:40:55.906 018 16418.23 259.02 51000.35 88888.00 2017-01-18 02:40:56.406 018 16418.26 259.02 51000.33 88888.00 2017-01-18 02:40:56.906 018 16418.25 259.04 51000.38 88888.00 2017-01-18 02:40:57.407 018 16418.23 259.02 51000.37 88888.00 2017-01-18 02:40:57.907 018 16418.26 259.06 51000.33 88888.00 2017-01-18 02:40:58.407 018 16418.25 259.04 51000.31 88888.00 2017-01-18 02:40:58.907 018 16418.24 258.98 51000.33 88888.00 2017-01-18 02:40:59.407 018 16418.26 258.95 51000.31 88888.00 2017-01-18 02:40:59.907 018 16418.25 258.97 51000.28 88888.00 2017-01-18 02:41:00.407 018 16418.27 258.95 51000.28 88888.00 2017-01-18 02:41:00.907 018 16418.27 258.95 51000.31 88888.00 2017-01-18 02:41:01.407 018 16418.29 258.95 51000.36 88888.00 2017-01-18 02:41:01.907 018 16418.34 258.99 51000.41 88888.00 2017-01-18 02:41:02.407 018 16418.31 259.03 51000.36 88888.00 2017-01-18 02:41:02.907 018 16418.29 259.01 51000.33 88888.00 2017-01-18 02:41:03.407 018 16418.34 259.00 51000.30 88888.00 2017-01-18 02:41:03.907 018 16418.33 259.03 51000.22 88888.00 2017-01-18 02:41:04.407 018 16418.34 259.01 51000.28 88888.00 2017-01-18 02:41:04.907 018 16418.37 258.94 51000.31 88888.00 2017-01-18 02:41:05.407 018 16418.37 258.93 51000.28 88888.00 2017-01-18 02:41:05.907 018 16418.34 258.97 51000.29 88888.00 2017-01-18 02:41:06.407 018 16418.32 258.99 51000.27 88888.00 2017-01-18 02:41:06.907 018 16418.32 258.98 51000.26 88888.00 2017-01-18 02:41:07.407 018 16418.35 258.97 51000.31 88888.00 2017-01-18 02:41:07.907 018 16418.42 259.03 51000.26 88888.00 2017-01-18 02:41:08.407 018 16418.42 259.08 51000.27 88888.00 2017-01-18 02:41:08.907 018 16418.42 259.00 51000.26 88888.00 2017-01-18 02:41:09.407 018 16418.41 258.99 51000.24 88888.00 2017-01-18 02:41:09.907 018 16418.41 258.98 51000.37 88888.00 2017-01-18 02:41:10.407 018 16418.36 258.98 51000.35 88888.00 2017-01-18 02:41:10.907 018 16418.35 258.97 51000.35 88888.00 2017-01-18 02:41:11.407 018 16418.35 258.94 51000.40 88888.00 2017-01-18 02:41:11.907 018 16418.36 259.01 51000.40 88888.00 2017-01-18 02:41:12.407 018 16418.36 259.04 51000.42 88888.00 2017-01-18 02:41:12.907 018 16418.31 259.06 51000.37 88888.00 2017-01-18 02:41:13.407 018 16418.29 259.03 51000.42 88888.00 2017-01-18 02:41:13.907 018 16418.37 259.04 51000.45 88888.00 2017-01-18 02:41:14.407 018 16418.42 259.04 51000.36 88888.00 2017-01-18 02:41:14.907 018 16418.41 259.07 51000.31 88888.00 2017-01-18 02:41:15.407 018 16418.40 259.08 51000.31 88888.00 2017-01-18 02:41:15.907 018 16418.43 259.07 51000.33 88888.00 2017-01-18 02:41:16.407 018 16418.45 258.99 51000.40 88888.00 2017-01-18 02:41:16.907 018 16418.43 259.04 51000.39 88888.00 2017-01-18 02:41:17.407 018 16418.46 259.06 51000.38 88888.00 2017-01-18 02:41:17.907 018 16418.52 259.06 51000.32 88888.00 2017-01-18 02:41:18.407 018 16418.49 259.04 51000.32 88888.00 2017-01-18 02:41:18.907 018 16418.47 259.00 51000.30 88888.00 2017-01-18 02:41:19.407 018 16418.47 258.98 51000.35 88888.00 2017-01-18 02:41:19.907 018 16418.49 258.98 51000.36 88888.00 2017-01-18 02:41:20.407 018 16418.49 258.97 51000.33 88888.00 2017-01-18 02:41:20.907 018 16418.46 258.99 51000.32 88888.00 2017-01-18 02:41:21.407 018 16418.50 258.97 51000.32 88888.00 2017-01-18 02:41:21.907 018 16418.47 259.00 51000.26 88888.00 2017-01-18 02:41:22.407 018 16418.49 259.00 51000.28 88888.00 2017-01-18 02:41:22.907 018 16418.49 258.99 51000.28 88888.00 2017-01-18 02:41:23.407 018 16418.50 259.01 51000.31 88888.00 2017-01-18 02:41:23.907 018 16418.55 259.03 51000.31 88888.00 2017-01-18 02:41:24.407 018 16418.50 259.01 51000.28 88888.00 2017-01-18 02:41:24.907 018 16418.43 259.02 51000.32 88888.00 2017-01-18 02:41:25.407 018 16418.46 258.97 51000.35 88888.00 2017-01-18 02:41:25.907 018 16418.50 259.04 51000.36 88888.00 2017-01-18 02:41:26.407 018 16418.49 259.03 51000.32 88888.00 2017-01-18 02:41:26.907 018 16418.46 259.02 51000.29 88888.00 2017-01-18 02:41:27.408 018 16418.49 259.00 51000.31 88888.00 2017-01-18 02:41:27.908 018 16418.49 259.00 51000.32 88888.00 2017-01-18 02:41:28.408 018 16418.51 259.01 51000.32 88888.00 2017-01-18 02:41:28.908 018 16418.52 258.98 51000.35 88888.00 2017-01-18 02:41:29.408 018 16418.50 258.94 51000.30 88888.00 2017-01-18 02:41:29.908 018 16418.50 258.94 51000.29 88888.00 2017-01-18 02:41:30.408 018 16418.54 258.99 51000.33 88888.00 2017-01-18 02:41:30.908 018 16418.50 258.97 51000.33 88888.00 2017-01-18 02:41:31.408 018 16418.50 258.89 51000.29 88888.00 2017-01-18 02:41:31.908 018 16418.49 258.92 51000.27 88888.00 2017-01-18 02:41:32.408 018 16418.53 258.95 51000.31 88888.00 2017-01-18 02:41:32.908 018 16418.46 258.98 51000.27 88888.00 2017-01-18 02:41:33.408 018 16418.47 258.95 51000.27 88888.00 2017-01-18 02:41:33.908 018 16418.47 258.91 51000.29 88888.00 2017-01-18 02:41:34.408 018 16418.52 258.93 51000.27 88888.00 2017-01-18 02:41:34.908 018 16418.54 258.93 51000.24 88888.00 2017-01-18 02:41:35.408 018 16418.53 258.97 51000.27 88888.00 2017-01-18 02:41:35.908 018 16418.53 258.95 51000.30 88888.00 2017-01-18 02:41:36.408 018 16418.53 258.97 51000.35 88888.00 2017-01-18 02:41:36.908 018 16418.51 258.97 51000.29 88888.00 2017-01-18 02:41:37.408 018 16418.53 258.95 51000.27 88888.00 2017-01-18 02:41:37.908 018 16418.55 258.91 51000.29 88888.00 2017-01-18 02:41:38.408 018 16418.53 258.87 51000.35 88888.00 2017-01-18 02:41:38.908 018 16418.53 258.90 51000.31 88888.00 2017-01-18 02:41:39.408 018 16418.56 258.90 51000.29 88888.00 2017-01-18 02:41:39.908 018 16418.58 258.93 51000.35 88888.00 2017-01-18 02:41:40.408 018 16418.58 258.92 51000.39 88888.00 2017-01-18 02:41:40.908 018 16418.58 258.91 51000.37 88888.00 2017-01-18 02:41:41.408 018 16418.56 258.85 51000.33 88888.00 2017-01-18 02:41:41.908 018 16418.56 258.85 51000.27 88888.00 2017-01-18 02:41:42.408 018 16418.60 258.90 51000.19 88888.00 2017-01-18 02:41:42.908 018 16418.56 258.90 51000.21 88888.00 2017-01-18 02:41:43.408 018 16418.61 258.92 51000.31 88888.00 2017-01-18 02:41:43.908 018 16418.61 258.92 51000.28 88888.00 2017-01-18 02:41:44.408 018 16418.62 258.91 51000.26 88888.00 2017-01-18 02:41:44.908 018 16418.60 258.93 51000.31 88888.00 2017-01-18 02:41:45.408 018 16418.60 258.98 51000.33 88888.00 2017-01-18 02:41:45.908 018 16418.55 258.95 51000.32 88888.00 2017-01-18 02:41:46.408 018 16418.55 258.87 51000.32 88888.00 2017-01-18 02:41:46.908 018 16418.54 258.89 51000.32 88888.00 2017-01-18 02:41:47.408 018 16418.54 258.92 51000.35 88888.00 2017-01-18 02:41:47.908 018 16418.58 258.99 51000.35 88888.00 2017-01-18 02:41:48.408 018 16418.56 258.98 51000.31 88888.00 2017-01-18 02:41:48.908 018 16418.55 258.99 51000.33 88888.00 2017-01-18 02:41:49.408 018 16418.55 258.97 51000.31 88888.00 2017-01-18 02:41:49.908 018 16418.55 258.94 51000.23 88888.00 2017-01-18 02:41:50.408 018 16418.52 258.94 51000.20 88888.00 2017-01-18 02:41:50.908 018 16418.52 258.94 51000.15 88888.00 2017-01-18 02:41:51.408 018 16418.54 258.91 51000.17 88888.00 2017-01-18 02:41:51.908 018 16418.53 258.86 51000.21 88888.00 2017-01-18 02:41:52.408 018 16418.56 258.86 51000.22 88888.00 2017-01-18 02:41:52.908 018 16418.62 258.89 51000.26 88888.00 2017-01-18 02:41:53.408 018 16418.63 258.90 51000.22 88888.00 2017-01-18 02:41:53.908 018 16418.64 258.87 51000.24 88888.00 2017-01-18 02:41:54.408 018 16418.64 258.91 51000.24 88888.00 2017-01-18 02:41:54.908 018 16418.62 258.94 51000.30 88888.00 2017-01-18 02:41:55.408 018 16418.60 258.92 51000.32 88888.00 2017-01-18 02:41:55.908 018 16418.61 258.91 51000.37 88888.00 2017-01-18 02:41:56.408 018 16418.60 258.91 51000.36 88888.00 2017-01-18 02:41:56.908 018 16418.64 258.90 51000.35 88888.00 2017-01-18 02:41:57.409 018 16418.67 258.83 51000.32 88888.00 2017-01-18 02:41:57.909 018 16418.67 258.80 51000.27 88888.00 2017-01-18 02:41:58.409 018 16418.69 258.80 51000.29 88888.00 2017-01-18 02:41:58.909 018 16418.71 258.81 51000.31 88888.00 2017-01-18 02:41:59.409 018 16418.69 258.78 51000.30 88888.00 2017-01-18 02:41:59.909 018 16418.72 258.81 51000.26 88888.00 2017-01-18 02:42:00.409 018 16418.73 258.89 51000.28 88888.00 2017-01-18 02:42:00.909 018 16418.71 258.92 51000.26 88888.00 2017-01-18 02:42:01.409 018 16418.67 258.90 51000.27 88888.00 2017-01-18 02:42:01.909 018 16418.66 258.89 51000.28 88888.00 2017-01-18 02:42:02.409 018 16418.70 258.93 51000.24 88888.00 2017-01-18 02:42:02.909 018 16418.69 258.91 51000.29 88888.00 2017-01-18 02:42:03.409 018 16418.69 258.94 51000.31 88888.00 2017-01-18 02:42:03.909 018 16418.71 258.94 51000.36 88888.00 2017-01-18 02:42:04.409 018 16418.68 258.94 51000.37 88888.00 2017-01-18 02:42:04.909 018 16418.69 258.95 51000.31 88888.00 2017-01-18 02:42:05.409 018 16418.69 258.97 51000.32 88888.00 2017-01-18 02:42:05.909 018 16418.66 258.97 51000.29 88888.00 2017-01-18 02:42:06.409 018 16418.64 258.92 51000.28 88888.00 2017-01-18 02:42:06.909 018 16418.63 258.94 51000.22 88888.00 2017-01-18 02:42:07.409 018 16418.66 258.93 51000.29 88888.00 2017-01-18 02:42:07.909 018 16418.68 259.00 51000.32 88888.00 2017-01-18 02:42:08.409 018 16418.67 259.00 51000.32 88888.00 2017-01-18 02:42:08.909 018 16418.66 258.97 51000.32 88888.00 2017-01-18 02:42:09.409 018 16418.70 258.91 51000.30 88888.00 2017-01-18 02:42:09.909 018 16418.71 258.91 51000.27 88888.00 2017-01-18 02:42:10.409 018 16418.69 258.91 51000.31 88888.00 2017-01-18 02:42:10.909 018 16418.72 258.94 51000.31 88888.00 2017-01-18 02:42:11.409 018 16418.72 258.94 51000.30 88888.00 2017-01-18 02:42:11.909 018 16418.70 258.97 51000.30 88888.00 2017-01-18 02:42:12.409 018 16418.71 258.99 51000.30 88888.00 2017-01-18 02:42:12.909 018 16418.75 259.02 51000.29 88888.00 2017-01-18 02:42:13.409 018 16418.75 258.99 51000.26 88888.00 2017-01-18 02:42:13.909 018 16418.73 258.93 51000.23 88888.00 2017-01-18 02:42:14.409 018 16418.76 258.91 51000.29 88888.00 2017-01-18 02:42:14.909 018 16418.75 258.94 51000.20 88888.00 2017-01-18 02:42:15.409 018 16418.76 258.92 51000.18 88888.00 2017-01-18 02:42:15.909 018 16418.75 258.91 51000.29 88888.00 2017-01-18 02:42:16.409 018 16418.67 258.99 51000.33 88888.00 2017-01-18 02:42:16.909 018 16418.67 259.00 51000.27 88888.00 2017-01-18 02:42:17.409 018 16418.68 258.92 51000.23 88888.00 2017-01-18 02:42:17.909 018 16418.68 258.89 51000.24 88888.00 2017-01-18 02:42:18.409 018 16418.71 258.87 51000.31 88888.00 2017-01-18 02:42:18.909 018 16418.70 258.89 51000.33 88888.00 2017-01-18 02:42:19.409 018 16418.70 258.87 51000.31 88888.00 2017-01-18 02:42:19.909 018 16418.72 258.91 51000.33 88888.00 2017-01-18 02:42:20.409 018 16418.73 258.87 51000.33 88888.00 2017-01-18 02:42:20.909 018 16418.72 258.91 51000.33 88888.00 2017-01-18 02:42:21.409 018 16418.68 258.89 51000.36 88888.00 2017-01-18 02:42:21.909 018 16418.70 258.93 51000.32 88888.00 2017-01-18 02:42:22.409 018 16418.68 258.91 51000.33 88888.00 2017-01-18 02:42:22.909 018 16418.64 258.94 51000.30 88888.00 2017-01-18 02:42:23.409 018 16418.64 258.95 51000.26 88888.00 2017-01-18 02:42:23.909 018 16418.64 258.95 51000.29 88888.00 2017-01-18 02:42:24.409 018 16418.64 258.93 51000.30 88888.00 2017-01-18 02:42:24.909 018 16418.70 258.93 51000.30 88888.00 2017-01-18 02:42:25.409 018 16418.77 258.90 51000.32 88888.00 2017-01-18 02:42:25.909 018 16418.76 258.87 51000.31 88888.00 2017-01-18 02:42:26.409 018 16418.75 258.89 51000.31 88888.00 2017-01-18 02:42:26.909 018 16418.72 258.91 51000.31 88888.00 2017-01-18 02:42:27.410 018 16418.73 258.86 51000.31 88888.00 2017-01-18 02:42:27.910 018 16418.78 258.87 51000.31 88888.00 2017-01-18 02:42:28.410 018 16418.73 258.86 51000.32 88888.00 2017-01-18 02:42:28.910 018 16418.73 258.85 51000.33 88888.00 2017-01-18 02:42:29.410 018 16418.77 258.83 51000.33 88888.00 2017-01-18 02:42:29.910 018 16418.82 258.85 51000.33 88888.00 2017-01-18 02:42:30.410 018 16418.80 258.90 51000.35 88888.00 2017-01-18 02:42:30.910 018 16418.75 258.93 51000.35 88888.00 2017-01-18 02:42:31.410 018 16418.73 258.92 51000.31 88888.00 2017-01-18 02:42:31.910 018 16418.78 258.89 51000.30 88888.00 2017-01-18 02:42:32.410 018 16418.79 258.90 51000.31 88888.00 2017-01-18 02:42:32.910 018 16418.75 258.84 51000.29 88888.00 2017-01-18 02:42:33.410 018 16418.76 258.83 51000.29 88888.00 2017-01-18 02:42:33.910 018 16418.78 258.89 51000.30 88888.00 2017-01-18 02:42:34.410 018 16418.73 258.86 51000.30 88888.00 2017-01-18 02:42:34.910 018 16418.75 258.87 51000.30 88888.00 2017-01-18 02:42:35.410 018 16418.81 258.84 51000.26 88888.00 2017-01-18 02:42:35.910 018 16418.78 258.84 51000.22 88888.00 2017-01-18 02:42:36.410 018 16418.76 258.85 51000.29 88888.00 2017-01-18 02:42:36.910 018 16418.77 258.91 51000.31 88888.00 2017-01-18 02:42:37.410 018 16418.75 258.95 51000.30 88888.00 2017-01-18 02:42:37.910 018 16418.72 258.97 51000.30 88888.00 2017-01-18 02:42:38.410 018 16418.72 258.93 51000.30 88888.00 2017-01-18 02:42:38.910 018 16418.73 258.86 51000.31 88888.00 2017-01-18 02:42:39.410 018 16418.73 258.91 51000.33 88888.00 2017-01-18 02:42:39.910 018 16418.69 258.86 51000.31 88888.00 2017-01-18 02:42:40.410 018 16418.68 258.82 51000.26 88888.00 2017-01-18 02:42:40.910 018 16418.66 258.84 51000.31 88888.00 2017-01-18 02:42:41.410 018 16418.69 258.82 51000.36 88888.00 2017-01-18 02:42:41.910 018 16418.72 258.80 51000.35 88888.00 2017-01-18 02:42:42.410 018 16418.75 258.81 51000.31 88888.00 2017-01-18 02:42:42.910 018 16418.76 258.82 51000.30 88888.00 2017-01-18 02:42:43.410 018 16418.78 258.83 51000.30 88888.00 2017-01-18 02:42:43.910 018 16418.76 258.82 51000.33 88888.00 2017-01-18 02:42:44.410 018 16418.73 258.83 51000.32 88888.00 2017-01-18 02:42:44.910 018 16418.71 258.83 51000.24 88888.00 2017-01-18 02:42:45.410 018 16418.68 258.87 51000.22 88888.00 2017-01-18 02:42:45.910 018 16418.64 258.84 51000.26 88888.00 2017-01-18 02:42:46.410 018 16418.66 258.76 51000.27 88888.00 2017-01-18 02:42:46.910 018 16418.67 258.85 51000.24 88888.00 2017-01-18 02:42:47.410 018 16418.70 258.92 51000.20 88888.00 2017-01-18 02:42:47.910 018 16418.72 258.89 51000.22 88888.00 2017-01-18 02:42:48.410 018 16418.71 258.90 51000.26 88888.00 2017-01-18 02:42:48.910 018 16418.70 258.86 51000.27 88888.00 2017-01-18 02:42:49.410 018 16418.69 258.84 51000.23 88888.00 2017-01-18 02:42:49.910 018 16418.67 258.84 51000.33 88888.00 2017-01-18 02:42:50.410 018 16418.63 258.84 51000.35 88888.00 2017-01-18 02:42:50.910 018 16418.66 258.81 51000.30 88888.00 2017-01-18 02:42:51.410 018 16418.68 258.84 51000.30 88888.00 2017-01-18 02:42:51.910 018 16418.69 258.90 51000.30 88888.00 2017-01-18 02:42:52.410 018 16418.71 258.87 51000.29 88888.00 2017-01-18 02:42:52.910 018 16418.70 258.86 51000.28 88888.00 2017-01-18 02:42:53.410 018 16418.71 258.94 51000.28 88888.00 2017-01-18 02:42:53.910 018 16418.69 258.98 51000.30 88888.00 2017-01-18 02:42:54.410 018 16418.67 258.92 51000.31 88888.00 2017-01-18 02:42:54.910 018 16418.67 258.84 51000.31 88888.00 2017-01-18 02:42:55.410 018 16418.71 258.86 51000.32 88888.00 2017-01-18 02:42:55.910 018 16418.71 258.90 51000.29 88888.00 2017-01-18 02:42:56.410 018 16418.71 258.84 51000.27 88888.00 2017-01-18 02:42:56.910 018 16418.75 258.82 51000.30 88888.00 2017-01-18 02:42:57.411 018 16418.71 258.85 51000.37 88888.00 2017-01-18 02:42:57.911 018 16418.69 258.92 51000.45 88888.00 2017-01-18 02:42:58.411 018 16418.67 258.95 51000.38 88888.00 2017-01-18 02:42:58.911 018 16418.64 258.92 51000.33 88888.00 2017-01-18 02:42:59.411 018 16418.66 258.89 51000.35 88888.00 2017-01-18 02:42:59.911 018 16418.70 258.89 51000.32 88888.00 2017-01-18 02:43:00.411 018 16418.70 258.83 51000.35 88888.00 2017-01-18 02:43:00.911 018 16418.71 258.84 51000.32 88888.00 2017-01-18 02:43:01.411 018 16418.70 258.83 51000.24 88888.00 2017-01-18 02:43:01.911 018 16418.71 258.82 51000.14 88888.00 2017-01-18 02:43:02.411 018 16418.71 258.83 51000.13 88888.00 2017-01-18 02:43:02.911 018 16418.73 258.81 51000.22 88888.00 2017-01-18 02:43:03.411 018 16418.71 258.80 51000.20 88888.00 2017-01-18 02:43:03.911 018 16418.70 258.82 51000.23 88888.00 2017-01-18 02:43:04.411 018 16418.72 258.80 51000.24 88888.00 2017-01-18 02:43:04.911 018 16418.68 258.80 51000.24 88888.00 2017-01-18 02:43:05.411 018 16418.67 258.82 51000.24 88888.00 2017-01-18 02:43:05.911 018 16418.71 258.78 51000.24 88888.00 2017-01-18 02:43:06.411 018 16418.69 258.80 51000.20 88888.00 2017-01-18 02:43:06.911 018 16418.64 258.78 51000.22 88888.00 2017-01-18 02:43:07.411 018 16418.69 258.76 51000.26 88888.00 2017-01-18 02:43:07.911 018 16418.70 258.72 51000.26 88888.00 2017-01-18 02:43:08.411 018 16418.69 258.71 51000.23 88888.00 2017-01-18 02:43:08.911 018 16418.67 258.73 51000.24 88888.00 2017-01-18 02:43:09.411 018 16418.64 258.72 51000.23 88888.00 2017-01-18 02:43:09.911 018 16418.68 258.80 51000.21 88888.00 2017-01-18 02:43:10.411 018 16418.69 258.85 51000.23 88888.00 2017-01-18 02:43:10.911 018 16418.69 258.82 51000.22 88888.00 2017-01-18 02:43:11.411 018 16418.70 258.77 51000.19 88888.00 2017-01-18 02:43:11.911 018 16418.66 258.77 51000.23 88888.00 2017-01-18 02:43:12.411 018 16418.62 258.77 51000.23 88888.00 2017-01-18 02:43:12.911 018 16418.64 258.78 51000.20 88888.00 2017-01-18 02:43:13.411 018 16418.63 258.74 51000.15 88888.00 2017-01-18 02:43:13.911 018 16418.66 258.77 51000.19 88888.00 2017-01-18 02:43:14.411 018 16418.66 258.82 51000.20 88888.00 2017-01-18 02:43:14.911 018 16418.70 258.81 51000.17 88888.00 2017-01-18 02:43:15.411 018 16418.68 258.78 51000.17 88888.00 2017-01-18 02:43:15.911 018 16418.64 258.76 51000.24 88888.00 2017-01-18 02:43:16.411 018 16418.63 258.76 51000.22 88888.00 2017-01-18 02:43:16.911 018 16418.62 258.72 51000.14 88888.00 2017-01-18 02:43:17.411 018 16418.63 258.72 51000.15 88888.00 2017-01-18 02:43:17.911 018 16418.63 258.73 51000.18 88888.00 2017-01-18 02:43:18.411 018 16418.61 258.72 51000.15 88888.00 2017-01-18 02:43:18.911 018 16418.60 258.74 51000.11 88888.00 2017-01-18 02:43:19.411 018 16418.61 258.71 51000.11 88888.00 2017-01-18 02:43:19.911 018 16418.61 258.68 51000.13 88888.00 2017-01-18 02:43:20.411 018 16418.60 258.68 51000.18 88888.00 2017-01-18 02:43:20.911 018 16418.59 258.63 51000.20 88888.00 2017-01-18 02:43:21.411 018 16418.61 258.66 51000.22 88888.00 2017-01-18 02:43:21.911 018 16418.60 258.73 51000.23 88888.00 2017-01-18 02:43:22.411 018 16418.63 258.68 51000.20 88888.00 2017-01-18 02:43:22.911 018 16418.64 258.66 51000.26 88888.00 2017-01-18 02:43:23.411 018 16418.66 258.67 51000.28 88888.00 2017-01-18 02:43:23.911 018 16418.62 258.67 51000.22 88888.00 2017-01-18 02:43:24.411 018 16418.59 258.67 51000.23 88888.00 2017-01-18 02:43:24.911 018 16418.60 258.71 51000.29 88888.00 2017-01-18 02:43:25.411 018 16418.63 258.72 51000.23 88888.00 2017-01-18 02:43:25.911 018 16418.64 258.67 51000.19 88888.00 2017-01-18 02:43:26.411 018 16418.67 258.64 51000.26 88888.00 2017-01-18 02:43:26.911 018 16418.63 258.68 51000.27 88888.00 2017-01-18 02:43:27.412 018 16418.62 258.69 51000.23 88888.00 2017-01-18 02:43:27.912 018 16418.64 258.71 51000.24 88888.00 2017-01-18 02:43:28.412 018 16418.66 258.73 51000.23 88888.00 2017-01-18 02:43:28.912 018 16418.64 258.77 51000.24 88888.00 2017-01-18 02:43:29.412 018 16418.66 258.78 51000.22 88888.00 2017-01-18 02:43:29.912 018 16418.66 258.77 51000.20 88888.00 2017-01-18 02:43:30.412 018 16418.66 258.77 51000.23 88888.00 2017-01-18 02:43:30.912 018 16418.67 258.75 51000.24 88888.00 2017-01-18 02:43:31.412 018 16418.68 258.71 51000.28 88888.00 2017-01-18 02:43:31.912 018 16418.67 258.71 51000.27 88888.00 2017-01-18 02:43:32.412 018 16418.64 258.68 51000.28 88888.00 2017-01-18 02:43:32.912 018 16418.64 258.73 51000.24 88888.00 2017-01-18 02:43:33.412 018 16418.63 258.77 51000.21 88888.00 2017-01-18 02:43:33.912 018 16418.70 258.75 51000.21 88888.00 2017-01-18 02:43:34.412 018 16418.70 258.71 51000.23 88888.00 2017-01-18 02:43:34.912 018 16418.67 258.67 51000.23 88888.00 2017-01-18 02:43:35.412 018 16418.64 258.67 51000.24 88888.00 2017-01-18 02:43:35.912 018 16418.64 258.71 51000.20 88888.00 2017-01-18 02:43:36.412 018 16418.62 258.72 51000.24 88888.00 2017-01-18 02:43:36.912 018 16418.62 258.66 51000.22 88888.00 2017-01-18 02:43:37.412 018 16418.62 258.68 51000.26 88888.00 2017-01-18 02:43:37.912 018 16418.66 258.74 51000.22 88888.00 2017-01-18 02:43:38.412 018 16418.66 258.72 51000.21 88888.00 2017-01-18 02:43:38.912 018 16418.68 258.68 51000.28 88888.00 2017-01-18 02:43:39.412 018 16418.70 258.66 51000.27 88888.00 2017-01-18 02:43:39.912 018 16418.71 258.71 51000.21 88888.00 2017-01-18 02:43:40.412 018 16418.72 258.73 51000.18 88888.00 2017-01-18 02:43:40.912 018 16418.71 258.73 51000.14 88888.00 2017-01-18 02:43:41.412 018 16418.67 258.71 51000.27 88888.00 2017-01-18 02:43:41.912 018 16418.67 258.72 51000.31 88888.00 2017-01-18 02:43:42.412 018 16418.68 258.71 51000.24 88888.00 2017-01-18 02:43:42.912 018 16418.64 258.68 51000.24 88888.00 2017-01-18 02:43:43.412 018 16418.63 258.73 51000.21 88888.00 2017-01-18 02:43:43.912 018 16418.66 258.73 51000.20 88888.00 2017-01-18 02:43:44.412 018 16418.64 258.74 51000.26 88888.00 2017-01-18 02:43:44.912 018 16418.63 258.71 51000.24 88888.00 2017-01-18 02:43:45.412 018 16418.60 258.76 51000.23 88888.00 2017-01-18 02:43:45.912 018 16418.58 258.72 51000.24 88888.00 2017-01-18 02:43:46.412 018 16418.61 258.69 51000.27 88888.00 2017-01-18 02:43:46.912 018 16418.64 258.73 51000.22 88888.00 2017-01-18 02:43:47.412 018 16418.63 258.73 51000.18 88888.00 2017-01-18 02:43:47.912 018 16418.63 258.74 51000.19 88888.00 2017-01-18 02:43:48.412 018 16418.63 258.75 51000.14 88888.00 2017-01-18 02:43:48.912 018 16418.61 258.72 51000.15 88888.00 2017-01-18 02:43:49.412 018 16418.59 258.73 51000.15 88888.00 2017-01-18 02:43:49.912 018 16418.59 258.72 51000.12 88888.00 2017-01-18 02:43:50.412 018 16418.58 258.64 51000.13 88888.00 2017-01-18 02:43:50.912 018 16418.56 258.59 51000.13 88888.00 2017-01-18 02:43:51.412 018 16418.62 258.67 51000.18 88888.00 2017-01-18 02:43:51.912 018 16418.63 258.69 51000.27 88888.00 2017-01-18 02:43:52.412 018 16418.62 258.76 51000.22 88888.00 2017-01-18 02:43:52.912 018 16418.62 258.76 51000.19 88888.00 2017-01-18 02:43:53.412 018 16418.63 258.76 51000.26 88888.00 2017-01-18 02:43:53.912 018 16418.62 258.74 51000.27 88888.00 2017-01-18 02:43:54.412 018 16418.60 258.78 51000.30 88888.00 2017-01-18 02:43:54.912 018 16418.62 258.76 51000.31 88888.00 2017-01-18 02:43:55.412 018 16418.62 258.75 51000.31 88888.00 2017-01-18 02:43:55.912 018 16418.64 258.73 51000.29 88888.00 2017-01-18 02:43:56.412 018 16418.63 258.66 51000.29 88888.00 2017-01-18 02:43:56.912 018 16418.63 258.69 51000.31 88888.00 2017-01-18 02:43:57.413 018 16418.63 258.69 51000.33 88888.00 2017-01-18 02:43:57.913 018 16418.64 258.73 51000.31 88888.00 2017-01-18 02:43:58.413 018 16418.61 258.77 51000.27 88888.00 2017-01-18 02:43:58.913 018 16418.62 258.72 51000.22 88888.00 2017-01-18 02:43:59.413 018 16418.62 258.72 51000.19 88888.00 2017-01-18 02:43:59.913 018 16418.63 258.71 51000.23 88888.00 2017-01-18 02:44:00.413 018 16418.60 258.68 51000.30 88888.00 2017-01-18 02:44:00.913 018 16418.54 258.67 51000.36 88888.00 2017-01-18 02:44:01.413 018 16418.56 258.72 51000.37 88888.00 2017-01-18 02:44:01.913 018 16418.58 258.67 51000.40 88888.00 2017-01-18 02:44:02.413 018 16418.60 258.68 51000.37 88888.00 2017-01-18 02:44:02.913 018 16418.64 258.78 51000.27 88888.00 2017-01-18 02:44:03.413 018 16418.68 258.80 51000.26 88888.00 2017-01-18 02:44:03.913 018 16418.67 258.80 51000.27 88888.00 2017-01-18 02:44:04.413 018 16418.64 258.80 51000.29 88888.00 2017-01-18 02:44:04.913 018 16418.61 258.78 51000.29 88888.00 2017-01-18 02:44:05.413 018 16418.56 258.74 51000.31 88888.00 2017-01-18 02:44:05.913 018 16418.56 258.74 51000.35 88888.00 2017-01-18 02:44:06.413 018 16418.59 258.75 51000.36 88888.00 2017-01-18 02:44:06.913 018 16418.59 258.73 51000.32 88888.00 2017-01-18 02:44:07.413 018 16418.55 258.68 51000.28 88888.00 2017-01-18 02:44:07.913 018 16418.55 258.73 51000.29 88888.00 2017-01-18 02:44:08.413 018 16418.59 258.77 51000.31 88888.00 2017-01-18 02:44:08.913 018 16418.61 258.75 51000.30 88888.00 2017-01-18 02:44:09.413 018 16418.59 258.74 51000.28 88888.00 2017-01-18 02:44:09.913 018 16418.60 258.81 51000.29 88888.00 2017-01-18 02:44:10.413 018 16418.59 258.76 51000.29 88888.00 2017-01-18 02:44:10.913 018 16418.62 258.69 51000.35 88888.00 2017-01-18 02:44:11.413 018 16418.64 258.64 51000.30 88888.00 2017-01-18 02:44:11.913 018 16418.61 258.68 51000.27 88888.00 2017-01-18 02:44:12.413 018 16418.58 258.67 51000.29 88888.00 2017-01-18 02:44:12.913 018 16418.56 258.69 51000.24 88888.00 2017-01-18 02:44:13.413 018 16418.60 258.80 51000.18 88888.00 2017-01-18 02:44:13.913 018 16418.58 258.81 51000.20 88888.00 2017-01-18 02:44:14.413 018 16418.58 258.73 51000.23 88888.00 2017-01-18 02:44:14.913 018 16418.55 258.69 51000.22 88888.00 2017-01-18 02:44:15.413 018 16418.59 258.69 51000.18 88888.00 2017-01-18 02:44:15.913 018 16418.56 258.77 51000.19 88888.00 2017-01-18 02:44:16.413 018 16418.56 258.82 51000.18 88888.00 2017-01-18 02:44:16.913 018 16418.56 258.81 51000.21 88888.00 2017-01-18 02:44:17.413 018 16418.59 258.78 51000.21 88888.00 2017-01-18 02:44:17.913 018 16418.59 258.77 51000.23 88888.00 2017-01-18 02:44:18.413 018 16418.58 258.76 51000.20 88888.00 2017-01-18 02:44:18.913 018 16418.59 258.71 51000.17 88888.00 2017-01-18 02:44:19.413 018 16418.61 258.69 51000.20 88888.00 2017-01-18 02:44:19.913 018 16418.55 258.67 51000.20 88888.00 2017-01-18 02:44:20.413 018 16418.54 258.67 51000.18 88888.00 2017-01-18 02:44:20.913 018 16418.53 258.69 51000.19 88888.00 2017-01-18 02:44:21.413 018 16418.53 258.72 51000.17 88888.00 2017-01-18 02:44:21.913 018 16418.51 258.76 51000.17 88888.00 2017-01-18 02:44:22.413 018 16418.51 258.75 51000.17 88888.00 2017-01-18 02:44:22.913 018 16418.53 258.75 51000.20 88888.00 2017-01-18 02:44:23.413 018 16418.55 258.72 51000.19 88888.00 2017-01-18 02:44:23.913 018 16418.52 258.71 51000.23 88888.00 2017-01-18 02:44:24.413 018 16418.53 258.67 51000.22 88888.00 2017-01-18 02:44:24.913 018 16418.56 258.65 51000.21 88888.00 2017-01-18 02:44:25.413 018 16418.54 258.61 51000.15 88888.00 2017-01-18 02:44:25.913 018 16418.55 258.66 51000.20 88888.00 2017-01-18 02:44:26.413 018 16418.55 258.67 51000.24 88888.00 2017-01-18 02:44:26.913 018 16418.56 258.66 51000.31 88888.00 2017-01-18 02:44:27.404 018 16418.56 258.65 51000.30 88888.00 2017-01-18 02:44:27.904 018 16418.59 258.63 51000.35 88888.00 2017-01-18 02:44:28.404 018 16418.51 258.69 51000.37 88888.00 2017-01-18 02:44:28.904 018 16418.44 258.75 51000.29 88888.00 2017-01-18 02:44:29.404 018 16418.49 258.72 51000.29 88888.00 2017-01-18 02:44:29.904 018 16418.51 258.67 51000.32 88888.00 2017-01-18 02:44:30.404 018 16418.51 258.68 51000.26 88888.00 2017-01-18 02:44:30.904 018 16418.53 258.68 51000.26 88888.00 2017-01-18 02:44:31.404 018 16418.56 258.66 51000.26 88888.00 2017-01-18 02:44:31.904 018 16418.56 258.61 51000.27 88888.00 2017-01-18 02:44:32.404 018 16418.55 258.61 51000.31 88888.00 2017-01-18 02:44:32.904 018 16418.56 258.69 51000.39 88888.00 2017-01-18 02:44:33.404 018 16418.55 258.72 51000.39 88888.00 2017-01-18 02:44:33.904 018 16418.59 258.74 51000.36 88888.00 2017-01-18 02:44:34.404 018 16418.58 258.71 51000.33 88888.00 2017-01-18 02:44:34.904 018 16418.55 258.72 51000.27 88888.00 2017-01-18 02:44:35.404 018 16418.54 258.71 51000.22 88888.00 2017-01-18 02:44:35.904 018 16418.54 258.76 51000.21 88888.00 2017-01-18 02:44:36.404 018 16418.53 258.73 51000.17 88888.00 2017-01-18 02:44:36.904 018 16418.56 258.67 51000.22 88888.00 2017-01-18 02:44:37.404 018 16418.58 258.69 51000.26 88888.00 2017-01-18 02:44:37.904 018 16418.55 258.67 51000.23 88888.00 2017-01-18 02:44:38.404 018 16418.55 258.65 51000.17 88888.00 2017-01-18 02:44:38.904 018 16418.52 258.65 51000.12 88888.00 2017-01-18 02:44:39.404 018 16418.52 258.63 51000.20 88888.00 2017-01-18 02:44:39.904 018 16418.51 258.63 51000.29 88888.00 2017-01-18 02:44:40.404 018 16418.45 258.65 51000.24 88888.00 2017-01-18 02:44:40.904 018 16418.46 258.71 51000.18 88888.00 2017-01-18 02:44:41.404 018 16418.49 258.67 51000.18 88888.00 2017-01-18 02:44:41.904 018 16418.51 258.73 51000.18 88888.00 2017-01-18 02:44:42.404 018 16418.51 258.74 51000.15 88888.00 2017-01-18 02:44:42.904 018 16418.46 258.74 51000.22 88888.00 2017-01-18 02:44:43.404 018 16418.49 258.76 51000.26 88888.00 2017-01-18 02:44:43.904 018 16418.52 258.74 51000.23 88888.00 2017-01-18 02:44:44.404 018 16418.53 258.73 51000.21 88888.00 2017-01-18 02:44:44.904 018 16418.54 258.72 51000.21 88888.00 2017-01-18 02:44:45.404 018 16418.53 258.73 51000.17 88888.00 2017-01-18 02:44:45.904 018 16418.50 258.73 51000.15 88888.00 2017-01-18 02:44:46.404 018 16418.51 258.77 51000.15 88888.00 2017-01-18 02:44:46.904 018 16418.50 258.78 51000.15 88888.00 2017-01-18 02:44:47.404 018 16418.46 258.73 51000.21 88888.00 2017-01-18 02:44:47.904 018 16418.44 258.75 51000.15 88888.00 2017-01-18 02:44:48.404 018 16418.46 258.75 51000.12 88888.00 2017-01-18 02:44:48.904 018 16418.47 258.78 51000.11 88888.00 2017-01-18 02:44:49.404 018 16418.47 258.72 51000.15 88888.00 2017-01-18 02:44:49.904 018 16418.52 258.66 51000.21 88888.00 2017-01-18 02:44:50.404 018 16418.51 258.66 51000.13 88888.00 2017-01-18 02:44:50.904 018 16418.47 258.69 51000.06 88888.00 2017-01-18 02:44:51.404 018 16418.47 258.69 51000.12 88888.00 2017-01-18 02:44:51.904 018 16418.52 258.68 51000.21 88888.00 2017-01-18 02:44:52.404 018 16418.56 258.71 51000.19 88888.00 2017-01-18 02:44:52.904 018 16418.56 258.67 51000.20 88888.00 2017-01-18 02:44:53.404 018 16418.53 258.71 51000.26 88888.00 2017-01-18 02:44:53.904 018 16418.52 258.75 51000.27 88888.00 2017-01-18 02:44:54.404 018 16418.50 258.77 51000.22 88888.00 2017-01-18 02:44:54.904 018 16418.53 258.77 51000.22 88888.00 2017-01-18 02:44:55.404 018 16418.53 258.75 51000.20 88888.00 2017-01-18 02:44:55.904 018 16418.55 258.77 51000.21 88888.00 2017-01-18 02:44:56.404 018 16418.53 258.81 51000.28 88888.00 2017-01-18 02:44:56.904 018 16418.54 258.77 51000.23 88888.00 2017-01-18 02:44:57.405 018 16418.59 258.73 51000.22 88888.00 2017-01-18 02:44:57.905 018 16418.60 258.72 51000.26 88888.00 2017-01-18 02:44:58.405 018 16418.54 258.69 51000.23 88888.00 2017-01-18 02:44:58.905 018 16418.52 258.71 51000.22 88888.00 2017-01-18 02:44:59.405 018 16418.60 258.75 51000.24 88888.00 2017-01-18 02:44:59.905 018 16418.60 258.80 51000.29 88888.00 2017-01-18 02:45:00.405 018 16418.55 258.77 51000.29 88888.00 2017-01-18 02:45:00.905 018 16418.60 258.75 51000.29 88888.00 2017-01-18 02:45:01.405 018 16418.58 258.78 51000.30 88888.00 2017-01-18 02:45:01.905 018 16418.51 258.80 51000.36 88888.00 2017-01-18 02:45:02.405 018 16418.50 258.84 51000.31 88888.00 2017-01-18 02:45:02.905 018 16418.50 258.80 51000.33 88888.00 2017-01-18 02:45:03.405 018 16418.53 258.77 51000.29 88888.00 2017-01-18 02:45:03.905 018 16418.59 258.74 51000.26 88888.00 2017-01-18 02:45:04.405 018 16418.56 258.72 51000.22 88888.00 2017-01-18 02:45:04.905 018 16418.53 258.74 51000.26 88888.00 2017-01-18 02:45:05.405 018 16418.55 258.73 51000.26 88888.00 2017-01-18 02:45:05.905 018 16418.59 258.71 51000.24 88888.00 2017-01-18 02:45:06.405 018 16418.55 258.77 51000.23 88888.00 2017-01-18 02:45:06.905 018 16418.53 258.77 51000.27 88888.00 2017-01-18 02:45:07.405 018 16418.56 258.73 51000.23 88888.00 2017-01-18 02:45:07.905 018 16418.59 258.75 51000.23 88888.00 2017-01-18 02:45:08.405 018 16418.55 258.74 51000.24 88888.00 2017-01-18 02:45:08.905 018 16418.55 258.75 51000.22 88888.00 2017-01-18 02:45:09.405 018 16418.55 258.76 51000.24 88888.00 2017-01-18 02:45:09.905 018 16418.53 258.73 51000.21 88888.00 2017-01-18 02:45:10.405 018 16418.56 258.77 51000.13 88888.00 2017-01-18 02:45:10.905 018 16418.55 258.78 51000.13 88888.00 2017-01-18 02:45:11.405 018 16418.55 258.72 51000.20 88888.00 2017-01-18 02:45:11.905 018 16418.59 258.71 51000.20 88888.00 2017-01-18 02:45:12.405 018 16418.58 258.71 51000.23 88888.00 2017-01-18 02:45:12.905 018 16418.58 258.71 51000.21 88888.00 2017-01-18 02:45:13.405 018 16418.54 258.69 51000.20 88888.00 2017-01-18 02:45:13.905 018 16418.52 258.68 51000.22 88888.00 2017-01-18 02:45:14.405 018 16418.55 258.66 51000.21 88888.00 2017-01-18 02:45:14.905 018 16418.56 258.68 51000.19 88888.00 2017-01-18 02:45:15.405 018 16418.58 258.69 51000.22 88888.00 2017-01-18 02:45:15.905 018 16418.59 258.66 51000.19 88888.00 2017-01-18 02:45:16.405 018 16418.56 258.65 51000.22 88888.00 2017-01-18 02:45:16.905 018 16418.52 258.64 51000.29 88888.00 2017-01-18 02:45:17.405 018 16418.51 258.67 51000.31 88888.00 2017-01-18 02:45:17.905 018 16418.50 258.67 51000.31 88888.00 2017-01-18 02:45:18.405 018 16418.53 258.66 51000.31 88888.00 2017-01-18 02:45:18.905 018 16418.55 258.71 51000.30 88888.00 2017-01-18 02:45:19.405 018 16418.60 258.75 51000.27 88888.00 2017-01-18 02:45:19.905 018 16418.64 258.73 51000.26 88888.00 2017-01-18 02:45:20.405 018 16418.67 258.72 51000.26 88888.00 2017-01-18 02:45:20.905 018 16418.60 258.73 51000.26 88888.00 2017-01-18 02:45:21.405 018 16418.58 258.75 51000.26 88888.00 2017-01-18 02:45:21.905 018 16418.59 258.73 51000.24 88888.00 2017-01-18 02:45:22.405 018 16418.55 258.69 51000.26 88888.00 2017-01-18 02:45:22.905 018 16418.58 258.69 51000.29 88888.00 2017-01-18 02:45:23.405 018 16418.61 258.69 51000.31 88888.00 2017-01-18 02:45:23.905 018 16418.63 258.72 51000.32 88888.00 2017-01-18 02:45:24.405 018 16418.62 258.73 51000.30 88888.00 2017-01-18 02:45:24.905 018 16418.58 258.69 51000.31 88888.00 2017-01-18 02:45:25.405 018 16418.58 258.67 51000.31 88888.00 2017-01-18 02:45:25.905 018 16418.60 258.66 51000.33 88888.00 2017-01-18 02:45:26.405 018 16418.59 258.64 51000.27 88888.00 2017-01-18 02:45:26.905 018 16418.60 258.67 51000.23 88888.00 2017-01-18 02:45:27.406 018 16418.61 258.64 51000.23 88888.00 2017-01-18 02:45:27.906 018 16418.58 258.64 51000.29 88888.00 2017-01-18 02:45:28.406 018 16418.60 258.68 51000.28 88888.00 2017-01-18 02:45:28.906 018 16418.64 258.71 51000.33 88888.00 2017-01-18 02:45:29.406 018 16418.68 258.69 51000.35 88888.00 2017-01-18 02:45:29.906 018 16418.66 258.73 51000.30 88888.00 2017-01-18 02:45:30.406 018 16418.63 258.71 51000.26 88888.00 2017-01-18 02:45:30.906 018 16418.64 258.73 51000.24 88888.00 2017-01-18 02:45:31.406 018 16418.64 258.72 51000.27 88888.00 2017-01-18 02:45:31.906 018 16418.62 258.74 51000.29 88888.00 2017-01-18 02:45:32.406 018 16418.61 258.73 51000.28 88888.00 2017-01-18 02:45:32.906 018 16418.60 258.74 51000.30 88888.00 2017-01-18 02:45:33.406 018 16418.58 258.69 51000.32 88888.00 2017-01-18 02:45:33.906 018 16418.58 258.64 51000.29 88888.00 2017-01-18 02:45:34.406 018 16418.59 258.63 51000.27 88888.00 2017-01-18 02:45:34.906 018 16418.55 258.65 51000.28 88888.00 2017-01-18 02:45:35.406 018 16418.58 258.72 51000.27 88888.00 2017-01-18 02:45:35.906 018 16418.61 258.76 51000.23 88888.00 2017-01-18 02:45:36.406 018 16418.59 258.75 51000.27 88888.00 2017-01-18 02:45:36.906 018 16418.54 258.74 51000.30 88888.00 2017-01-18 02:45:37.406 018 16418.55 258.73 51000.29 88888.00 2017-01-18 02:45:37.906 018 16418.59 258.74 51000.21 88888.00 2017-01-18 02:45:38.406 018 16418.62 258.80 51000.24 88888.00 2017-01-18 02:45:38.906 018 16418.62 258.78 51000.29 88888.00 2017-01-18 02:45:39.406 018 16418.67 258.76 51000.29 88888.00 2017-01-18 02:45:39.906 018 16418.63 258.73 51000.29 88888.00 2017-01-18 02:45:40.406 018 16418.61 258.73 51000.29 88888.00 2017-01-18 02:45:40.906 018 16418.60 258.71 51000.22 88888.00 2017-01-18 02:45:41.406 018 16418.55 258.73 51000.21 88888.00 2017-01-18 02:45:41.906 018 16418.56 258.75 51000.22 88888.00 2017-01-18 02:45:42.406 018 16418.58 258.72 51000.19 88888.00 2017-01-18 02:45:42.906 018 16418.54 258.66 51000.22 88888.00 2017-01-18 02:45:43.406 018 16418.51 258.65 51000.27 88888.00 2017-01-18 02:45:43.906 018 16418.50 258.68 51000.24 88888.00 2017-01-18 02:45:44.406 018 16418.52 258.74 51000.28 88888.00 2017-01-18 02:45:44.906 018 16418.50 258.73 51000.29 88888.00 2017-01-18 02:45:45.406 018 16418.50 258.71 51000.26 88888.00 2017-01-18 02:45:45.906 018 16418.54 258.73 51000.23 88888.00 2017-01-18 02:45:46.406 018 16418.60 258.76 51000.22 88888.00 2017-01-18 02:45:46.906 018 16418.60 258.78 51000.24 88888.00 2017-01-18 02:45:47.406 018 16418.58 258.77 51000.27 88888.00 2017-01-18 02:45:47.906 018 16418.58 258.76 51000.23 88888.00 2017-01-18 02:45:48.406 018 16418.59 258.73 51000.24 88888.00 2017-01-18 02:45:48.906 018 16418.60 258.74 51000.22 88888.00 2017-01-18 02:45:49.406 018 16418.59 258.78 51000.21 88888.00 2017-01-18 02:45:49.906 018 16418.59 258.76 51000.22 88888.00 2017-01-18 02:45:50.406 018 16418.61 258.77 51000.22 88888.00 2017-01-18 02:45:50.906 018 16418.58 258.73 51000.21 88888.00 2017-01-18 02:45:51.406 018 16418.58 258.73 51000.20 88888.00 2017-01-18 02:45:51.906 018 16418.56 258.73 51000.22 88888.00 2017-01-18 02:45:52.406 018 16418.56 258.78 51000.22 88888.00 2017-01-18 02:45:52.906 018 16418.56 258.77 51000.20 88888.00 2017-01-18 02:45:53.406 018 16418.56 258.77 51000.20 88888.00 2017-01-18 02:45:53.906 018 16418.52 258.78 51000.20 88888.00 2017-01-18 02:45:54.406 018 16418.56 258.80 51000.22 88888.00 2017-01-18 02:45:54.906 018 16418.61 258.77 51000.22 88888.00 2017-01-18 02:45:55.406 018 16418.55 258.80 51000.19 88888.00 2017-01-18 02:45:55.906 018 16418.55 258.81 51000.20 88888.00 2017-01-18 02:45:56.406 018 16418.56 258.75 51000.23 88888.00 2017-01-18 02:45:56.906 018 16418.58 258.73 51000.20 88888.00 2017-01-18 02:45:57.407 018 16418.63 258.80 51000.18 88888.00 2017-01-18 02:45:57.907 018 16418.61 258.76 51000.18 88888.00 2017-01-18 02:45:58.407 018 16418.56 258.78 51000.17 88888.00 2017-01-18 02:45:58.907 018 16418.58 258.82 51000.19 88888.00 2017-01-18 02:45:59.407 018 16418.54 258.71 51000.21 88888.00 2017-01-18 02:45:59.907 018 16418.58 258.69 51000.27 88888.00 2017-01-18 02:46:00.407 018 16418.62 258.71 51000.24 88888.00 2017-01-18 02:46:00.907 018 16418.61 258.80 51000.23 88888.00 2017-01-18 02:46:01.407 018 16418.61 258.83 51000.22 88888.00 2017-01-18 02:46:01.907 018 16418.56 258.82 51000.22 88888.00 2017-01-18 02:46:02.407 018 16418.59 258.82 51000.23 88888.00 2017-01-18 02:46:02.907 018 16418.60 258.78 51000.31 88888.00 2017-01-18 02:46:03.407 018 16418.59 258.80 51000.24 88888.00 2017-01-18 02:46:03.907 018 16418.59 258.84 51000.22 88888.00 2017-01-18 02:46:04.407 018 16418.58 258.86 51000.17 88888.00 2017-01-18 02:46:04.907 018 16418.55 258.80 51000.19 88888.00 2017-01-18 02:46:05.407 018 16418.58 258.81 51000.20 88888.00 2017-01-18 02:46:05.907 018 16418.58 258.80 51000.22 88888.00 2017-01-18 02:46:06.407 018 16418.60 258.82 51000.26 88888.00 2017-01-18 02:46:06.907 018 16418.55 258.84 51000.24 88888.00 2017-01-18 02:46:07.407 018 16418.52 258.86 51000.22 88888.00 2017-01-18 02:46:07.907 018 16418.54 258.85 51000.24 88888.00 2017-01-18 02:46:08.407 018 16418.59 258.85 51000.22 88888.00 2017-01-18 02:46:08.907 018 16418.59 258.80 51000.27 88888.00 2017-01-18 02:46:09.407 018 16418.53 258.82 51000.24 88888.00 2017-01-18 02:46:09.907 018 16418.53 258.83 51000.26 88888.00 2017-01-18 02:46:10.407 018 16418.53 258.81 51000.26 88888.00 2017-01-18 02:46:10.907 018 16418.59 258.77 51000.29 88888.00 2017-01-18 02:46:11.407 018 16418.59 258.75 51000.32 88888.00 2017-01-18 02:46:11.907 018 16418.58 258.74 51000.26 88888.00 2017-01-18 02:46:12.407 018 16418.59 258.73 51000.23 88888.00 2017-01-18 02:46:12.907 018 16418.55 258.74 51000.12 88888.00 2017-01-18 02:46:13.407 018 16418.53 258.80 51000.12 88888.00 2017-01-18 02:46:13.907 018 16418.53 258.80 51000.18 88888.00 2017-01-18 02:46:14.407 018 16418.54 258.76 51000.23 88888.00 2017-01-18 02:46:14.907 018 16418.54 258.76 51000.20 88888.00 2017-01-18 02:46:15.407 018 16418.56 258.73 51000.19 88888.00 2017-01-18 02:46:15.907 018 16418.61 258.75 51000.22 88888.00 2017-01-18 02:46:16.407 018 16418.60 258.77 51000.24 88888.00 2017-01-18 02:46:16.907 018 16418.66 258.77 51000.24 88888.00 2017-01-18 02:46:17.407 018 16418.64 258.77 51000.28 88888.00 2017-01-18 02:46:17.907 018 16418.63 258.77 51000.24 88888.00 2017-01-18 02:46:18.407 018 16418.64 258.76 51000.22 88888.00 2017-01-18 02:46:18.907 018 16418.61 258.76 51000.27 88888.00 2017-01-18 02:46:19.407 018 16418.55 258.80 51000.27 88888.00 2017-01-18 02:46:19.907 018 16418.52 258.81 51000.22 88888.00 2017-01-18 02:46:20.407 018 16418.52 258.78 51000.24 88888.00 2017-01-18 02:46:20.907 018 16418.59 258.75 51000.26 88888.00 2017-01-18 02:46:21.407 018 16418.59 258.77 51000.30 88888.00 2017-01-18 02:46:21.907 018 16418.64 258.80 51000.29 88888.00 2017-01-18 02:46:22.407 018 16418.64 258.82 51000.27 88888.00 2017-01-18 02:46:22.907 018 16418.62 258.76 51000.21 88888.00 2017-01-18 02:46:23.407 018 16418.60 258.82 51000.19 88888.00 2017-01-18 02:46:23.907 018 16418.50 258.78 51000.15 88888.00 2017-01-18 02:46:24.407 018 16418.54 258.78 51000.22 88888.00 2017-01-18 02:46:24.907 018 16418.58 258.80 51000.28 88888.00 2017-01-18 02:46:25.407 018 16418.55 258.74 51000.27 88888.00 2017-01-18 02:46:25.907 018 16418.58 258.72 51000.24 88888.00 2017-01-18 02:46:26.407 018 16418.60 258.72 51000.29 88888.00 2017-01-18 02:46:26.907 018 16418.56 258.73 51000.30 88888.00 2017-01-18 02:46:27.408 018 16418.55 258.76 51000.24 88888.00 2017-01-18 02:46:27.908 018 16418.52 258.78 51000.27 88888.00 2017-01-18 02:46:28.408 018 16418.54 258.80 51000.24 88888.00 2017-01-18 02:46:28.908 018 16418.53 258.84 51000.19 88888.00 2017-01-18 02:46:29.408 018 16418.53 258.82 51000.19 88888.00 2017-01-18 02:46:29.908 018 16418.53 258.77 51000.15 88888.00 2017-01-18 02:46:30.408 018 16418.52 258.73 51000.19 88888.00 2017-01-18 02:46:30.908 018 16418.52 258.75 51000.19 88888.00 2017-01-18 02:46:31.408 018 16418.52 258.77 51000.15 88888.00 2017-01-18 02:46:31.908 018 16418.49 258.82 51000.18 88888.00 2017-01-18 02:46:32.408 018 16418.52 258.84 51000.26 88888.00 2017-01-18 02:46:32.908 018 16418.53 258.84 51000.28 88888.00 2017-01-18 02:46:33.408 018 16418.52 258.78 51000.32 88888.00 2017-01-18 02:46:33.908 018 16418.52 258.76 51000.33 88888.00 2017-01-18 02:46:34.408 018 16418.53 258.77 51000.31 88888.00 2017-01-18 02:46:34.908 018 16418.55 258.80 51000.30 88888.00 2017-01-18 02:46:35.408 018 16418.56 258.80 51000.24 88888.00 2017-01-18 02:46:35.908 018 16418.56 258.77 51000.24 88888.00 2017-01-18 02:46:36.408 018 16418.56 258.80 51000.28 88888.00 2017-01-18 02:46:36.908 018 16418.53 258.75 51000.27 88888.00 2017-01-18 02:46:37.408 018 16418.52 258.71 51000.23 88888.00 2017-01-18 02:46:37.908 018 16418.53 258.67 51000.19 88888.00 2017-01-18 02:46:38.408 018 16418.53 258.73 51000.24 88888.00 2017-01-18 02:46:38.908 018 16418.52 258.75 51000.27 88888.00 2017-01-18 02:46:39.408 018 16418.55 258.72 51000.21 88888.00 2017-01-18 02:46:39.908 018 16418.53 258.69 51000.24 88888.00 2017-01-18 02:46:40.408 018 16418.55 258.69 51000.23 88888.00 2017-01-18 02:46:40.908 018 16418.60 258.73 51000.15 88888.00 2017-01-18 02:46:41.408 018 16418.58 258.73 51000.13 88888.00 2017-01-18 02:46:41.908 018 16418.53 258.71 51000.17 88888.00 2017-01-18 02:46:42.408 018 16418.56 258.74 51000.22 88888.00 2017-01-18 02:46:42.908 018 16418.54 258.80 51000.23 88888.00 2017-01-18 02:46:43.408 018 16418.58 258.81 51000.21 88888.00 2017-01-18 02:46:43.908 018 16418.61 258.80 51000.21 88888.00 2017-01-18 02:46:44.408 018 16418.62 258.73 51000.15 88888.00 2017-01-18 02:46:44.908 018 16418.62 258.68 51000.15 88888.00 2017-01-18 02:46:45.408 018 16418.59 258.67 51000.18 88888.00 2017-01-18 02:46:45.908 018 16418.58 258.66 51000.21 88888.00 2017-01-18 02:46:46.408 018 16418.58 258.69 51000.15 88888.00 2017-01-18 02:46:46.908 018 16418.60 258.72 51000.11 88888.00 2017-01-18 02:46:47.408 018 16418.59 258.72 51000.10 88888.00 2017-01-18 02:46:47.908 018 16418.60 258.73 51000.14 88888.00 2017-01-18 02:46:48.408 018 16418.61 258.74 51000.10 88888.00 2017-01-18 02:46:48.908 018 16418.58 258.74 51000.10 88888.00 2017-01-18 02:46:49.408 018 16418.55 258.73 51000.08 88888.00 2017-01-18 02:46:49.908 018 16418.55 258.74 51000.15 88888.00 2017-01-18 02:46:50.408 018 16418.55 258.76 51000.17 88888.00 2017-01-18 02:46:50.908 018 16418.56 258.77 51000.15 88888.00 2017-01-18 02:46:51.408 018 16418.55 258.74 51000.17 88888.00 2017-01-18 02:46:51.908 018 16418.56 258.69 51000.13 88888.00 2017-01-18 02:46:52.408 018 16418.56 258.77 51000.15 88888.00 2017-01-18 02:46:52.908 018 16418.60 258.76 51000.18 88888.00 2017-01-18 02:46:53.408 018 16418.54 258.74 51000.18 88888.00 2017-01-18 02:46:53.908 018 16418.55 258.72 51000.21 88888.00 2017-01-18 02:46:54.408 018 16418.52 258.75 51000.17 88888.00 2017-01-18 02:46:54.908 018 16418.47 258.77 51000.11 88888.00 2017-01-18 02:46:55.408 018 16418.52 258.76 51000.15 88888.00 2017-01-18 02:46:55.908 018 16418.52 258.69 51000.23 88888.00 2017-01-18 02:46:56.408 018 16418.51 258.64 51000.22 88888.00 2017-01-18 02:46:56.908 018 16418.49 258.64 51000.12 88888.00 2017-01-18 02:46:57.409 018 16418.51 258.68 51000.08 88888.00 2017-01-18 02:46:57.909 018 16418.51 258.67 51000.14 88888.00 2017-01-18 02:46:58.409 018 16418.52 258.67 51000.10 88888.00 2017-01-18 02:46:58.909 018 16418.46 258.65 51000.09 88888.00 2017-01-18 02:46:59.409 018 16418.46 258.61 51000.04 88888.00 2017-01-18 02:46:59.909 018 16418.46 258.64 51000.02 88888.00 2017-01-18 02:47:00.409 018 16418.47 258.67 51000.02 88888.00 2017-01-18 02:47:00.909 018 16418.51 258.67 51000.00 88888.00 2017-01-18 02:47:01.409 018 16418.51 258.69 51000.06 88888.00 2017-01-18 02:47:01.909 018 16418.50 258.68 51000.08 88888.00 2017-01-18 02:47:02.409 018 16418.49 258.66 51000.10 88888.00 2017-01-18 02:47:02.909 018 16418.51 258.65 51000.13 88888.00 2017-01-18 02:47:03.409 018 16418.47 258.66 51000.12 88888.00 2017-01-18 02:47:03.909 018 16418.47 258.73 51000.10 88888.00 2017-01-18 02:47:04.409 018 16418.51 258.75 51000.09 88888.00 2017-01-18 02:47:04.909 018 16418.58 258.71 51000.09 88888.00 2017-01-18 02:47:05.409 018 16418.50 258.69 51000.06 88888.00 2017-01-18 02:47:05.909 018 16418.42 258.69 51000.04 88888.00 2017-01-18 02:47:06.409 018 16418.44 258.67 51000.02 88888.00 2017-01-18 02:47:06.909 018 16418.46 258.66 51000.02 88888.00 2017-01-18 02:47:07.409 018 16418.46 258.66 51000.01 88888.00 2017-01-18 02:47:07.909 018 16418.47 258.69 51000.01 88888.00 2017-01-18 02:47:08.409 018 16418.46 258.66 51000.04 88888.00 2017-01-18 02:47:08.909 018 16418.45 258.60 51000.08 88888.00 2017-01-18 02:47:09.409 018 16418.44 258.60 51000.10 88888.00 2017-01-18 02:47:09.909 018 16418.51 258.57 51000.10 88888.00 2017-01-18 02:47:10.409 018 16418.49 258.59 51000.14 88888.00 2017-01-18 02:47:10.909 018 16418.49 258.61 51000.14 88888.00 2017-01-18 02:47:11.409 018 16418.46 258.65 51000.12 88888.00 2017-01-18 02:47:11.909 018 16418.46 258.69 51000.14 88888.00 2017-01-18 02:47:12.409 018 16418.47 258.67 51000.12 88888.00 2017-01-18 02:47:12.909 018 16418.44 258.66 51000.12 88888.00 2017-01-18 02:47:13.409 018 16418.45 258.68 51000.11 88888.00 2017-01-18 02:47:13.909 018 16418.50 258.69 51000.12 88888.00 2017-01-18 02:47:14.409 018 16418.45 258.63 51000.12 88888.00 2017-01-18 02:47:14.909 018 16418.42 258.64 51000.10 88888.00 2017-01-18 02:47:15.409 018 16418.40 258.65 51000.03 88888.00 2017-01-18 02:47:15.909 018 16418.43 258.72 51000.09 88888.00 2017-01-18 02:47:16.409 018 16418.46 258.66 51000.13 88888.00 2017-01-18 02:47:16.909 018 16418.47 258.73 51000.08 88888.00 2017-01-18 02:47:17.409 018 16418.44 258.72 51000.06 88888.00 2017-01-18 02:47:17.909 018 16418.42 258.63 51000.11 88888.00 2017-01-18 02:47:18.409 018 16418.45 258.63 51000.06 88888.00 2017-01-18 02:47:18.909 018 16418.46 258.65 51000.03 88888.00 2017-01-18 02:47:19.409 018 16418.45 258.63 51000.03 88888.00 2017-01-18 02:47:19.909 018 16418.44 258.59 50999.98 88888.00 2017-01-18 02:47:20.409 018 16418.43 258.63 51000.03 88888.00 2017-01-18 02:47:20.909 018 16418.43 258.72 51000.04 88888.00 2017-01-18 02:47:21.409 018 16418.44 258.68 51000.01 88888.00 2017-01-18 02:47:21.909 018 16418.43 258.59 51000.01 88888.00 2017-01-18 02:47:22.409 018 16418.43 258.63 51000.04 88888.00 2017-01-18 02:47:22.909 018 16418.44 258.64 51000.04 88888.00 2017-01-18 02:47:23.409 018 16418.46 258.55 51000.02 88888.00 2017-01-18 02:47:23.909 018 16418.44 258.56 50999.96 88888.00 2017-01-18 02:47:24.409 018 16418.38 258.55 50999.98 88888.00 2017-01-18 02:47:24.909 018 16418.40 258.59 51000.02 88888.00 2017-01-18 02:47:25.409 018 16418.41 258.64 50999.94 88888.00 2017-01-18 02:47:25.909 018 16418.46 258.60 50999.90 88888.00 2017-01-18 02:47:26.409 018 16418.46 258.64 50999.95 88888.00 2017-01-18 02:47:26.909 018 16418.45 258.65 50999.99 88888.00 2017-01-18 02:47:27.410 018 16418.40 258.61 51000.01 88888.00 2017-01-18 02:47:27.910 018 16418.40 258.56 51000.04 88888.00 2017-01-18 02:47:28.410 018 16418.40 258.58 51000.03 88888.00 2017-01-18 02:47:28.910 018 16418.41 258.57 51000.04 88888.00 2017-01-18 02:47:29.410 018 16418.36 258.51 51000.05 88888.00 2017-01-18 02:47:29.910 018 16418.36 258.52 51000.01 88888.00 2017-01-18 02:47:30.410 018 16418.38 258.55 50999.94 88888.00 2017-01-18 02:47:30.910 018 16418.47 258.59 50999.95 88888.00 2017-01-18 02:47:31.410 018 16418.44 258.59 50999.95 88888.00 2017-01-18 02:47:31.910 018 16418.38 258.64 50999.96 88888.00 2017-01-18 02:47:32.410 018 16418.42 258.65 51000.03 88888.00 2017-01-18 02:47:32.910 018 16418.40 258.67 51000.05 88888.00 2017-01-18 02:47:33.410 018 16418.42 258.67 51000.08 88888.00 2017-01-18 02:47:33.910 018 16418.38 258.68 51000.02 88888.00 2017-01-18 02:47:34.410 018 16418.36 258.71 51000.00 88888.00 2017-01-18 02:47:34.910 018 16418.37 258.71 51000.04 88888.00 2017-01-18 02:47:35.410 018 16418.34 258.67 51000.01 88888.00 2017-01-18 02:47:35.910 018 16418.32 258.61 50999.98 88888.00 2017-01-18 02:47:36.410 018 16418.33 258.59 51000.01 88888.00 2017-01-18 02:47:36.910 018 16418.31 258.56 51000.04 88888.00 2017-01-18 02:47:37.410 018 16418.34 258.55 51000.01 88888.00 2017-01-18 02:47:37.910 018 16418.38 258.58 51000.05 88888.00 2017-01-18 02:47:38.410 018 16418.37 258.60 51000.08 88888.00 2017-01-18 02:47:38.910 018 16418.35 258.60 51000.06 88888.00 2017-01-18 02:47:39.410 018 16418.33 258.59 51000.04 88888.00 2017-01-18 02:47:39.910 018 16418.29 258.61 51000.08 88888.00 2017-01-18 02:47:40.410 018 16418.29 258.61 51000.12 88888.00 2017-01-18 02:47:40.910 018 16418.27 258.59 51000.09 88888.00 2017-01-18 02:47:41.410 018 16418.27 258.61 51000.06 88888.00 2017-01-18 02:47:41.910 018 16418.29 258.65 51000.10 88888.00 2017-01-18 02:47:42.410 018 16418.27 258.61 51000.13 88888.00 2017-01-18 02:47:42.910 018 16418.27 258.58 51000.08 88888.00 2017-01-18 02:47:43.410 018 16418.26 258.56 51000.06 88888.00 2017-01-18 02:47:43.910 018 16418.25 258.65 51000.09 88888.00 2017-01-18 02:47:44.410 018 16418.24 258.69 51000.10 88888.00 2017-01-18 02:47:44.910 018 16418.29 258.72 51000.12 88888.00 2017-01-18 02:47:45.410 018 16418.29 258.72 51000.13 88888.00 2017-01-18 02:47:45.910 018 16418.27 258.71 51000.12 88888.00 2017-01-18 02:47:46.410 018 16418.27 258.69 51000.09 88888.00 2017-01-18 02:47:46.910 018 16418.27 258.61 51000.10 88888.00 2017-01-18 02:47:47.410 018 16418.25 258.58 51000.14 88888.00 2017-01-18 02:47:47.910 018 16418.25 258.60 51000.09 88888.00 2017-01-18 02:47:48.410 018 16418.24 258.61 51000.05 88888.00 2017-01-18 02:47:48.910 018 16418.28 258.64 51000.11 88888.00 2017-01-18 02:47:49.410 018 16418.31 258.67 51000.21 88888.00 2017-01-18 02:47:49.910 018 16418.31 258.64 51000.15 88888.00 2017-01-18 02:47:50.410 018 16418.32 258.61 51000.05 88888.00 2017-01-18 02:47:50.910 018 16418.28 258.57 51000.04 88888.00 2017-01-18 02:47:51.410 018 16418.27 258.60 51000.11 88888.00 2017-01-18 02:47:51.910 018 16418.26 258.59 51000.17 88888.00 2017-01-18 02:47:52.410 018 16418.26 258.55 51000.14 88888.00 2017-01-18 02:47:52.910 018 16418.23 258.61 51000.09 88888.00 2017-01-18 02:47:53.410 018 16418.23 258.61 50999.99 88888.00 2017-01-18 02:47:53.910 018 16418.19 258.59 51000.06 88888.00 2017-01-18 02:47:54.410 018 16418.19 258.63 51000.10 88888.00 2017-01-18 02:47:54.910 018 16418.19 258.69 51000.11 88888.00 2017-01-18 02:47:55.410 018 16418.15 258.66 51000.09 88888.00 2017-01-18 02:47:55.910 018 16418.17 258.65 51000.09 88888.00 2017-01-18 02:47:56.410 018 16418.19 258.61 51000.05 88888.00 2017-01-18 02:47:56.910 018 16418.12 258.66 51000.05 88888.00 2017-01-18 02:47:57.411 018 16418.10 258.71 51000.09 88888.00 2017-01-18 02:47:57.911 018 16418.15 258.67 51000.05 88888.00 2017-01-18 02:47:58.411 018 16418.11 258.66 51000.01 88888.00 2017-01-18 02:47:58.911 018 16418.11 258.68 50999.99 88888.00 2017-01-18 02:47:59.411 018 16418.14 258.64 50999.98 88888.00 2017-01-18 02:47:59.911 018 16418.14 258.64 50999.98 88888.00 2017-01-18 02:48:00.411 018 16418.07 258.64 51000.10 88888.00 2017-01-18 02:48:00.911 018 16418.09 258.63 51000.08 88888.00 2017-01-18 02:48:01.411 018 16418.10 258.61 51000.09 88888.00 2017-01-18 02:48:01.911 018 16418.14 258.63 51000.12 88888.00 2017-01-18 02:48:02.411 018 16418.16 258.61 51000.08 88888.00 2017-01-18 02:48:02.911 018 16418.14 258.61 51000.08 88888.00 2017-01-18 02:48:03.411 018 16418.10 258.63 51000.06 88888.00 2017-01-18 02:48:03.911 018 16418.12 258.59 51000.10 88888.00 2017-01-18 02:48:04.411 018 16418.14 258.61 51000.08 88888.00 2017-01-18 02:48:04.911 018 16418.07 258.61 51000.05 88888.00 2017-01-18 02:48:05.411 018 16418.09 258.63 51000.01 88888.00 2017-01-18 02:48:05.911 018 16418.12 258.61 51000.02 88888.00 2017-01-18 02:48:06.411 018 16418.12 258.61 51000.04 88888.00 2017-01-18 02:48:06.911 018 16418.06 258.61 51000.04 88888.00 2017-01-18 02:48:07.411 018 16418.08 258.68 51000.04 88888.00 2017-01-18 02:48:07.911 018 16418.10 258.64 51000.08 88888.00 2017-01-18 02:48:08.411 018 16418.12 258.61 51000.08 88888.00 2017-01-18 02:48:08.911 018 16418.15 258.61 51000.08 88888.00 2017-01-18 02:48:09.411 018 16418.14 258.56 51000.04 88888.00 2017-01-18 02:48:09.911 018 16418.14 258.55 51000.05 88888.00 2017-01-18 02:48:10.411 018 16418.12 258.56 51000.08 88888.00 2017-01-18 02:48:10.911 018 16418.07 258.58 51000.04 88888.00 2017-01-18 02:48:11.411 018 16418.11 258.59 51000.06 88888.00 2017-01-18 02:48:11.911 018 16418.18 258.58 51000.13 88888.00 2017-01-18 02:48:12.411 018 16418.16 258.58 51000.12 88888.00 2017-01-18 02:48:12.911 018 16418.15 258.56 51000.10 88888.00 2017-01-18 02:48:13.411 018 16418.15 258.60 51000.10 88888.00 2017-01-18 02:48:13.911 018 16418.14 258.63 51000.10 88888.00 2017-01-18 02:48:14.411 018 16418.10 258.59 51000.06 88888.00 2017-01-18 02:48:14.911 018 16418.08 258.57 51000.08 88888.00 2017-01-18 02:48:15.411 018 16418.10 258.55 51000.15 88888.00 2017-01-18 02:48:15.911 018 16418.12 258.54 51000.10 88888.00 2017-01-18 02:48:16.411 018 16418.15 258.58 51000.08 88888.00 2017-01-18 02:48:16.911 018 16418.11 258.61 51000.11 88888.00 2017-01-18 02:48:17.411 018 16418.10 258.59 51000.14 88888.00 2017-01-18 02:48:17.911 018 16418.12 258.58 51000.11 88888.00 2017-01-18 02:48:18.411 018 16418.11 258.56 51000.11 88888.00 2017-01-18 02:48:18.911 018 16418.08 258.54 51000.06 88888.00 2017-01-18 02:48:19.411 018 16418.05 258.56 51000.02 88888.00 2017-01-18 02:48:19.911 018 16418.08 258.59 51000.04 88888.00 2017-01-18 02:48:20.411 018 16418.10 258.59 51000.08 88888.00 2017-01-18 02:48:20.911 018 16418.12 258.61 51000.09 88888.00 2017-01-18 02:48:21.411 018 16418.11 258.57 51000.08 88888.00 2017-01-18 02:48:21.911 018 16418.11 258.56 51000.10 88888.00 2017-01-18 02:48:22.411 018 16418.07 258.57 51000.19 88888.00 2017-01-18 02:48:22.911 018 16418.08 258.63 51000.19 88888.00 2017-01-18 02:48:23.411 018 16418.11 258.64 51000.19 88888.00 2017-01-18 02:48:23.911 018 16418.12 258.59 51000.21 88888.00 2017-01-18 02:48:24.411 018 16418.11 258.56 51000.21 88888.00 2017-01-18 02:48:24.911 018 16418.16 258.52 51000.17 88888.00 2017-01-18 02:48:25.411 018 16418.11 258.51 51000.20 88888.00 2017-01-18 02:48:25.911 018 16418.09 258.56 51000.22 88888.00 2017-01-18 02:48:26.411 018 16418.10 258.59 51000.18 88888.00 2017-01-18 02:48:26.911 018 16418.08 258.57 51000.20 88888.00 2017-01-18 02:48:27.412 018 16418.11 258.59 51000.20 88888.00 2017-01-18 02:48:27.912 018 16418.15 258.59 51000.21 88888.00 2017-01-18 02:48:28.412 018 16418.12 258.59 51000.19 88888.00 2017-01-18 02:48:28.912 018 16418.08 258.59 51000.17 88888.00 2017-01-18 02:48:29.412 018 16418.08 258.55 51000.18 88888.00 2017-01-18 02:48:29.912 018 16418.08 258.55 51000.19 88888.00 2017-01-18 02:48:30.412 018 16418.11 258.52 51000.13 88888.00 2017-01-18 02:48:30.912 018 16418.08 258.48 51000.17 88888.00 2017-01-18 02:48:31.412 018 16418.09 258.42 51000.17 88888.00 2017-01-18 02:48:31.912 018 16418.09 258.41 51000.13 88888.00 2017-01-18 02:48:32.412 018 16418.03 258.42 51000.19 88888.00 2017-01-18 02:48:32.912 018 16418.08 258.50 51000.22 88888.00 2017-01-18 02:48:33.412 018 16418.09 258.54 51000.19 88888.00 2017-01-18 02:48:33.912 018 16418.11 258.48 51000.13 88888.00 2017-01-18 02:48:34.412 018 16418.11 258.49 51000.15 88888.00 2017-01-18 02:48:34.912 018 16418.11 258.50 51000.14 88888.00 2017-01-18 02:48:35.412 018 16418.10 258.51 51000.13 88888.00 2017-01-18 02:48:35.912 018 16418.11 258.57 51000.20 88888.00 2017-01-18 02:48:36.412 018 16418.10 258.56 51000.15 88888.00 2017-01-18 02:48:36.912 018 16418.07 258.48 51000.11 88888.00 2017-01-18 02:48:37.412 018 16418.06 258.50 51000.14 88888.00 2017-01-18 02:48:37.912 018 16418.06 258.46 51000.19 88888.00 2017-01-18 02:48:38.412 018 16418.07 258.46 51000.18 88888.00 2017-01-18 02:48:38.912 018 16418.09 258.50 51000.18 88888.00 2017-01-18 02:48:39.412 018 16418.10 258.52 51000.17 88888.00 2017-01-18 02:48:39.912 018 16418.14 258.58 51000.17 88888.00 2017-01-18 02:48:40.412 018 16418.14 258.54 51000.12 88888.00 2017-01-18 02:48:40.912 018 16418.12 258.52 51000.14 88888.00 2017-01-18 02:48:41.412 018 16418.10 258.55 51000.20 88888.00 2017-01-18 02:48:41.912 018 16418.10 258.57 51000.20 88888.00 2017-01-18 02:48:42.412 018 16418.08 258.51 51000.11 88888.00 2017-01-18 02:48:42.912 018 16418.09 258.55 51000.12 88888.00 2017-01-18 02:48:43.412 018 16418.09 258.57 51000.15 88888.00 2017-01-18 02:48:43.912 018 16418.11 258.63 51000.13 88888.00 2017-01-18 02:48:44.412 018 16418.14 258.63 51000.11 88888.00 2017-01-18 02:48:44.912 018 16418.12 258.61 51000.10 88888.00 2017-01-18 02:48:45.412 018 16418.08 258.51 51000.11 88888.00 2017-01-18 02:48:45.912 018 16418.08 258.55 51000.12 88888.00 2017-01-18 02:48:46.412 018 16418.15 258.58 51000.11 88888.00 2017-01-18 02:48:46.912 018 16418.16 258.52 51000.12 88888.00 2017-01-18 02:48:47.412 018 16418.11 258.51 51000.13 88888.00 2017-01-18 02:48:47.912 018 16418.16 258.55 51000.13 88888.00 2017-01-18 02:48:48.412 018 16418.12 258.59 51000.11 88888.00 2017-01-18 02:48:48.912 018 16418.07 258.63 51000.12 88888.00 2017-01-18 02:48:49.412 018 16418.06 258.59 51000.15 88888.00 2017-01-18 02:48:49.912 018 16418.10 258.56 51000.13 88888.00 2017-01-18 02:48:50.412 018 16418.06 258.58 51000.09 88888.00 2017-01-18 02:48:50.912 018 16418.05 258.64 51000.06 88888.00 2017-01-18 02:48:51.412 018 16418.05 258.61 51000.04 88888.00 2017-01-18 02:48:51.912 018 16418.05 258.57 51000.03 88888.00 2017-01-18 02:48:52.412 018 16418.01 258.64 51000.11 88888.00 2017-01-18 02:48:52.912 018 16418.03 258.65 51000.18 88888.00 2017-01-18 02:48:53.412 018 16418.07 258.58 51000.13 88888.00 2017-01-18 02:48:53.912 018 16418.09 258.52 51000.14 88888.00 2017-01-18 02:48:54.412 018 16418.08 258.58 51000.17 88888.00 2017-01-18 02:48:54.912 018 16418.05 258.63 51000.13 88888.00 2017-01-18 02:48:55.412 018 16418.02 258.63 51000.10 88888.00 2017-01-18 02:48:55.912 018 16418.12 258.63 51000.12 88888.00 2017-01-18 02:48:56.412 018 16418.16 258.64 51000.11 88888.00 2017-01-18 02:48:56.912 018 16418.14 258.64 51000.08 88888.00 2017-01-18 02:48:57.413 018 16418.11 258.60 51000.09 88888.00 2017-01-18 02:48:57.913 018 16418.12 258.61 51000.13 88888.00 2017-01-18 02:48:58.413 018 16418.11 258.59 51000.14 88888.00 2017-01-18 02:48:58.913 018 16418.12 258.64 51000.18 88888.00 2017-01-18 02:48:59.413 018 16418.14 258.67 51000.18 88888.00 2017-01-18 02:48:59.913 018 16418.10 258.68 51000.21 88888.00 2017-01-18 02:49:00.413 018 16418.14 258.71 51000.22 88888.00 2017-01-18 02:49:00.913 018 16418.17 258.72 51000.17 88888.00 2017-01-18 02:49:01.413 018 16418.16 258.72 51000.17 88888.00 2017-01-18 02:49:01.913 018 16418.17 258.61 51000.22 88888.00 2017-01-18 02:49:02.413 018 16418.18 258.63 51000.26 88888.00 2017-01-18 02:49:02.913 018 16418.18 258.64 51000.23 88888.00 2017-01-18 02:49:03.413 018 16418.20 258.63 51000.19 88888.00 2017-01-18 02:49:03.913 018 16418.19 258.69 51000.19 88888.00 2017-01-18 02:49:04.413 018 16418.18 258.69 51000.20 88888.00 2017-01-18 02:49:04.913 018 16418.11 258.69 51000.22 88888.00 2017-01-18 02:49:05.413 018 16418.09 258.73 51000.26 88888.00 2017-01-18 02:49:05.913 018 16418.12 258.71 51000.24 88888.00 2017-01-18 02:49:06.413 018 16418.15 258.66 51000.21 88888.00 2017-01-18 02:49:06.913 018 16418.12 258.66 51000.20 88888.00 2017-01-18 02:49:07.413 018 16418.14 258.64 51000.27 88888.00 2017-01-18 02:49:07.913 018 16418.18 258.67 51000.24 88888.00 2017-01-18 02:49:08.413 018 16418.12 258.64 51000.27 88888.00 2017-01-18 02:49:08.913 018 16418.08 258.64 51000.19 88888.00 2017-01-18 02:49:09.413 018 16418.10 258.63 51000.22 88888.00 2017-01-18 02:49:09.913 018 16418.10 258.72 51000.19 88888.00 2017-01-18 02:49:10.413 018 16418.14 258.76 51000.15 88888.00 2017-01-18 02:49:10.913 018 16418.17 258.71 51000.15 88888.00 2017-01-18 02:49:11.413 018 16418.15 258.67 51000.14 88888.00 2017-01-18 02:49:11.913 018 16418.14 258.69 51000.15 88888.00 2017-01-18 02:49:12.413 018 16418.14 258.65 51000.19 88888.00 2017-01-18 02:49:12.913 018 16418.10 258.63 51000.17 88888.00 2017-01-18 02:49:13.413 018 16418.08 258.60 51000.15 88888.00 2017-01-18 02:49:13.913 018 16418.07 258.63 51000.20 88888.00 2017-01-18 02:49:14.413 018 16418.10 258.67 51000.18 88888.00 2017-01-18 02:49:14.913 018 16418.10 258.66 51000.14 88888.00 2017-01-18 02:49:15.413 018 16418.17 258.67 51000.19 88888.00 2017-01-18 02:49:15.913 018 16418.20 258.67 51000.15 88888.00 2017-01-18 02:49:16.413 018 16418.19 258.73 51000.21 88888.00 2017-01-18 02:49:16.913 018 16418.18 258.73 51000.23 88888.00 2017-01-18 02:49:17.413 018 16418.18 258.71 51000.26 88888.00 2017-01-18 02:49:17.913 018 16418.20 258.68 51000.22 88888.00 2017-01-18 02:49:18.413 018 16418.19 258.71 51000.21 88888.00 2017-01-18 02:49:18.913 018 16418.20 258.75 51000.22 88888.00 2017-01-18 02:49:19.413 018 16418.24 258.71 51000.20 88888.00 2017-01-18 02:49:19.913 018 16418.24 258.75 51000.22 88888.00 2017-01-18 02:49:20.413 018 16418.19 258.83 51000.21 88888.00 2017-01-18 02:49:20.913 018 16418.19 258.91 51000.21 88888.00 2017-01-18 02:49:21.413 018 16418.19 258.90 51000.17 88888.00 2017-01-18 02:49:21.913 018 16418.18 258.83 51000.15 88888.00 2017-01-18 02:49:22.413 018 16418.19 258.81 51000.15 88888.00 2017-01-18 02:49:22.913 018 16418.22 258.78 51000.09 88888.00 2017-01-18 02:49:23.413 018 16418.20 258.74 51000.12 88888.00 2017-01-18 02:49:23.913 018 16418.19 258.74 51000.19 88888.00 2017-01-18 02:49:24.413 018 16418.18 258.76 51000.12 88888.00 2017-01-18 02:49:24.913 018 16418.22 258.76 51000.12 88888.00 2017-01-18 02:49:25.413 018 16418.19 258.76 51000.15 88888.00 2017-01-18 02:49:25.913 018 16418.23 258.76 51000.12 88888.00 2017-01-18 02:49:26.413 018 16418.27 258.75 51000.13 88888.00 2017-01-18 02:49:26.913 018 16418.29 258.73 51000.13 88888.00 2017-01-18 02:49:27.404 018 16418.33 258.73 51000.17 88888.00 2017-01-18 02:49:27.904 018 16418.31 258.78 51000.19 88888.00 2017-01-18 02:49:28.404 018 16418.28 258.82 51000.15 88888.00 2017-01-18 02:49:28.904 018 16418.28 258.81 51000.15 88888.00 2017-01-18 02:49:29.404 018 16418.28 258.81 51000.14 88888.00 2017-01-18 02:49:29.904 018 16418.27 258.86 51000.11 88888.00 2017-01-18 02:49:30.404 018 16418.24 258.83 51000.10 88888.00 2017-01-18 02:49:30.904 018 16418.26 258.80 51000.14 88888.00 2017-01-18 02:49:31.404 018 16418.32 258.77 51000.11 88888.00 2017-01-18 02:49:31.904 018 16418.32 258.75 51000.08 88888.00 2017-01-18 02:49:32.404 018 16418.26 258.86 51000.15 88888.00 2017-01-18 02:49:32.904 018 16418.22 258.85 51000.18 88888.00 2017-01-18 02:49:33.404 018 16418.29 258.84 51000.09 88888.00 2017-01-18 02:49:33.904 018 16418.27 258.86 51000.10 88888.00 2017-01-18 02:49:34.404 018 16418.22 258.82 51000.13 88888.00 2017-01-18 02:49:34.904 018 16418.24 258.84 51000.14 88888.00 2017-01-18 02:49:35.404 018 16418.26 258.80 51000.14 88888.00 2017-01-18 02:49:35.904 018 16418.22 258.82 51000.17 88888.00 2017-01-18 02:49:36.404 018 16418.20 258.80 51000.20 88888.00 2017-01-18 02:49:36.904 018 16418.23 258.74 51000.22 88888.00 2017-01-18 02:49:37.404 018 16418.27 258.76 51000.21 88888.00 2017-01-18 02:49:37.904 018 16418.25 258.72 51000.18 88888.00 2017-01-18 02:49:38.404 018 16418.19 258.73 51000.14 88888.00 2017-01-18 02:49:38.904 018 16418.25 258.73 51000.15 88888.00 2017-01-18 02:49:39.404 018 16418.27 258.76 51000.20 88888.00 2017-01-18 02:49:39.904 018 16418.29 258.81 51000.23 88888.00 2017-01-18 02:49:40.404 018 16418.29 258.81 51000.30 88888.00 2017-01-18 02:49:40.904 018 16418.27 258.84 51000.26 88888.00 2017-01-18 02:49:41.404 018 16418.24 258.83 51000.20 88888.00 2017-01-18 02:49:41.904 018 16418.25 258.81 51000.26 88888.00 2017-01-18 02:49:42.404 018 16418.28 258.82 51000.29 88888.00 2017-01-18 02:49:42.904 018 16418.28 258.83 51000.19 88888.00 2017-01-18 02:49:43.404 018 16418.27 258.82 51000.17 88888.00 2017-01-18 02:49:43.904 018 16418.28 258.84 51000.20 88888.00 2017-01-18 02:49:44.404 018 16418.25 258.85 51000.20 88888.00 2017-01-18 02:49:44.904 018 16418.26 258.86 51000.15 88888.00 2017-01-18 02:49:45.404 018 16418.28 258.85 51000.19 88888.00 2017-01-18 02:49:45.904 018 16418.29 258.87 51000.19 88888.00 2017-01-18 02:49:46.404 018 16418.32 258.91 51000.20 88888.00 2017-01-18 02:49:46.904 018 16418.32 258.85 51000.22 88888.00 2017-01-18 02:49:47.404 018 16418.29 258.84 51000.26 88888.00 2017-01-18 02:49:47.904 018 16418.26 258.84 51000.22 88888.00 2017-01-18 02:49:48.404 018 16418.25 258.86 51000.22 88888.00 2017-01-18 02:49:48.904 018 16418.26 258.84 51000.26 88888.00 2017-01-18 02:49:49.404 018 16418.28 258.80 51000.23 88888.00 2017-01-18 02:49:49.904 018 16418.29 258.83 51000.26 88888.00 2017-01-18 02:49:50.404 018 16418.29 258.90 51000.23 88888.00 2017-01-18 02:49:50.904 018 16418.31 258.93 51000.22 88888.00 2017-01-18 02:49:51.404 018 16418.31 258.91 51000.21 88888.00 2017-01-18 02:49:51.904 018 16418.28 258.84 51000.22 88888.00 2017-01-18 02:49:52.404 018 16418.26 258.87 51000.22 88888.00 2017-01-18 02:49:52.904 018 16418.32 258.87 51000.15 88888.00 2017-01-18 02:49:53.404 018 16418.31 258.90 51000.11 88888.00 2017-01-18 02:49:53.904 018 16418.29 258.90 51000.19 88888.00 2017-01-18 02:49:54.404 018 16418.35 258.86 51000.23 88888.00 2017-01-18 02:49:54.904 018 16418.33 258.86 51000.26 88888.00 2017-01-18 02:49:55.404 018 16418.34 258.90 51000.27 88888.00 2017-01-18 02:49:55.904 018 16418.33 258.92 51000.29 88888.00 2017-01-18 02:49:56.404 018 16418.31 258.94 51000.22 88888.00 2017-01-18 02:49:56.904 018 16418.28 258.94 51000.26 88888.00 2017-01-18 02:49:57.405 018 16418.25 258.95 51000.23 88888.00 2017-01-18 02:49:57.905 018 16418.26 258.91 51000.27 88888.00 2017-01-18 02:49:58.405 018 16418.25 258.94 51000.31 88888.00 2017-01-18 02:49:58.905 018 16418.32 258.95 51000.32 88888.00 2017-01-18 02:49:59.405 018 16418.29 258.93 51000.32 88888.00 2017-01-18 02:49:59.905 018 16418.26 258.91 51000.28 88888.00 2017-01-18 02:50:00.405 018 16418.28 258.99 51000.33 88888.00 2017-01-18 02:50:00.905 018 16418.28 259.00 51000.33 88888.00 2017-01-18 02:50:01.405 018 16418.32 258.94 51000.26 88888.00 2017-01-18 02:50:01.905 018 16418.31 258.91 51000.28 88888.00 2017-01-18 02:50:02.405 018 16418.31 258.92 51000.31 88888.00 2017-01-18 02:50:02.905 018 16418.33 258.94 51000.26 88888.00 2017-01-18 02:50:03.405 018 16418.29 259.02 51000.24 88888.00 2017-01-18 02:50:03.905 018 16418.27 259.04 51000.24 88888.00 2017-01-18 02:50:04.405 018 16418.28 259.04 51000.27 88888.00 2017-01-18 02:50:04.905 018 16418.31 259.03 51000.28 88888.00 2017-01-18 02:50:05.405 018 16418.37 258.95 51000.22 88888.00 2017-01-18 02:50:05.905 018 16418.33 258.89 51000.24 88888.00 2017-01-18 02:50:06.405 018 16418.32 258.94 51000.26 88888.00 2017-01-18 02:50:06.905 018 16418.28 258.98 51000.28 88888.00 2017-01-18 02:50:07.405 018 16418.28 258.97 51000.27 88888.00 2017-01-18 02:50:07.905 018 16418.28 258.97 51000.20 88888.00 2017-01-18 02:50:08.405 018 16418.34 259.02 51000.18 88888.00 2017-01-18 02:50:08.905 018 16418.36 258.99 51000.15 88888.00 2017-01-18 02:50:09.405 018 16418.31 258.99 51000.17 88888.00 2017-01-18 02:50:09.905 018 16418.28 258.99 51000.21 88888.00 2017-01-18 02:50:10.405 018 16418.26 259.01 51000.20 88888.00 2017-01-18 02:50:10.905 018 16418.29 259.01 51000.21 88888.00 2017-01-18 02:50:11.405 018 16418.28 259.02 51000.24 88888.00 2017-01-18 02:50:11.905 018 16418.28 259.00 51000.28 88888.00 2017-01-18 02:50:12.405 018 16418.31 259.03 51000.27 88888.00 2017-01-18 02:50:12.905 018 16418.29 259.03 51000.28 88888.00 2017-01-18 02:50:13.405 018 16418.29 259.07 51000.28 88888.00 2017-01-18 02:50:13.905 018 16418.29 259.08 51000.29 88888.00 2017-01-18 02:50:14.405 018 16418.32 259.11 51000.30 88888.00 2017-01-18 02:50:14.905 018 16418.32 259.09 51000.23 88888.00 2017-01-18 02:50:15.405 018 16418.27 259.09 51000.24 88888.00 2017-01-18 02:50:15.905 018 16418.27 258.99 51000.31 88888.00 2017-01-18 02:50:16.405 018 16418.26 259.00 51000.30 88888.00 2017-01-18 02:50:16.905 018 16418.25 259.04 51000.30 88888.00 2017-01-18 02:50:17.405 018 16418.27 259.09 51000.30 88888.00 2017-01-18 02:50:17.905 018 16418.31 259.16 51000.28 88888.00 2017-01-18 02:50:18.405 018 16418.28 259.16 51000.27 88888.00 2017-01-18 02:50:18.905 018 16418.28 259.13 51000.18 88888.00 2017-01-18 02:50:19.405 018 16418.28 259.11 51000.21 88888.00 2017-01-18 02:50:19.905 018 16418.24 259.11 51000.24 88888.00 2017-01-18 02:50:20.405 018 16418.26 259.13 51000.27 88888.00 2017-01-18 02:50:20.905 018 16418.25 259.16 51000.24 88888.00 2017-01-18 02:50:21.405 018 16418.27 259.19 51000.18 88888.00 2017-01-18 02:50:21.905 018 16418.27 259.18 51000.15 88888.00 2017-01-18 02:50:22.405 018 16418.28 259.21 51000.23 88888.00 2017-01-18 02:50:22.905 018 16418.29 259.21 51000.28 88888.00 2017-01-18 02:50:23.405 018 16418.29 259.19 51000.28 88888.00 2017-01-18 02:50:23.905 018 16418.28 259.20 51000.20 88888.00 2017-01-18 02:50:24.405 018 16418.28 259.20 51000.17 88888.00 2017-01-18 02:50:24.905 018 16418.28 259.22 51000.31 88888.00 2017-01-18 02:50:25.405 018 16418.36 259.18 51000.30 88888.00 2017-01-18 02:50:25.905 018 16418.38 259.17 51000.26 88888.00 2017-01-18 02:50:26.405 018 16418.42 259.26 51000.24 88888.00 2017-01-18 02:50:26.905 018 16418.46 259.27 51000.26 88888.00 2017-01-18 02:50:27.406 018 16418.38 259.20 51000.23 88888.00 2017-01-18 02:50:27.906 018 16418.33 259.21 51000.19 88888.00 2017-01-18 02:50:28.406 018 16418.31 259.24 51000.28 88888.00 2017-01-18 02:50:28.906 018 16418.33 259.20 51000.31 88888.00 2017-01-18 02:50:29.406 018 16418.34 259.20 51000.26 88888.00 2017-01-18 02:50:29.906 018 16418.36 259.20 51000.14 88888.00 2017-01-18 02:50:30.406 018 16418.37 259.20 51000.13 88888.00 2017-01-18 02:50:30.906 018 16418.33 259.21 51000.21 88888.00 2017-01-18 02:50:31.406 018 16418.28 259.27 51000.23 88888.00 2017-01-18 02:50:31.906 018 16418.27 259.30 51000.29 88888.00 2017-01-18 02:50:32.406 018 16418.28 259.32 51000.28 88888.00 2017-01-18 02:50:32.906 018 16418.29 259.34 51000.27 88888.00 2017-01-18 02:50:33.406 018 16418.32 259.29 51000.26 88888.00 2017-01-18 02:50:33.906 018 16418.36 259.26 51000.28 88888.00 2017-01-18 02:50:34.406 018 16418.34 259.28 51000.22 88888.00 2017-01-18 02:50:34.906 018 16418.29 259.30 51000.27 88888.00 2017-01-18 02:50:35.406 018 16418.29 259.33 51000.24 88888.00 2017-01-18 02:50:35.906 018 16418.31 259.36 51000.22 88888.00 2017-01-18 02:50:36.406 018 16418.32 259.29 51000.19 88888.00 2017-01-18 02:50:36.906 018 16418.33 259.27 51000.19 88888.00 2017-01-18 02:50:37.406 018 16418.29 259.35 51000.19 88888.00 2017-01-18 02:50:37.906 018 16418.28 259.29 51000.22 88888.00 2017-01-18 02:50:38.406 018 16418.28 259.32 51000.30 88888.00 2017-01-18 02:50:38.906 018 16418.25 259.39 51000.31 88888.00 2017-01-18 02:50:39.406 018 16418.25 259.38 51000.40 88888.00 2017-01-18 02:50:39.906 018 16418.25 259.37 51000.33 88888.00 2017-01-18 02:50:40.406 018 16418.27 259.38 51000.29 88888.00 2017-01-18 02:50:40.906 018 16418.25 259.36 51000.24 88888.00 2017-01-18 02:50:41.406 018 16418.24 259.37 51000.27 88888.00 2017-01-18 02:50:41.906 018 16418.25 259.38 51000.29 88888.00 2017-01-18 02:50:42.406 018 16418.28 259.42 51000.32 88888.00 2017-01-18 02:50:42.906 018 16418.29 259.43 51000.33 88888.00 2017-01-18 02:50:43.406 018 16418.29 259.43 51000.27 88888.00 2017-01-18 02:50:43.906 018 16418.32 259.39 51000.22 88888.00 2017-01-18 02:50:44.406 018 16418.29 259.38 51000.22 88888.00 2017-01-18 02:50:44.906 018 16418.29 259.33 51000.24 88888.00 2017-01-18 02:50:45.406 018 16418.32 259.30 51000.26 88888.00 2017-01-18 02:50:45.906 018 16418.29 259.33 51000.22 88888.00 2017-01-18 02:50:46.406 018 16418.27 259.37 51000.22 88888.00 2017-01-18 02:50:46.906 018 16418.25 259.39 51000.21 88888.00 2017-01-18 02:50:47.406 018 16418.26 259.43 51000.18 88888.00 2017-01-18 02:50:47.906 018 16418.26 259.44 51000.18 88888.00 2017-01-18 02:50:48.406 018 16418.23 259.45 51000.21 88888.00 2017-01-18 02:50:48.906 018 16418.25 259.42 51000.23 88888.00 2017-01-18 02:50:49.406 018 16418.26 259.35 51000.26 88888.00 2017-01-18 02:50:49.906 018 16418.27 259.39 51000.19 88888.00 2017-01-18 02:50:50.406 018 16418.27 259.43 51000.09 88888.00 2017-01-18 02:50:50.906 018 16418.26 259.41 51000.10 88888.00 2017-01-18 02:50:51.406 018 16418.24 259.43 51000.18 88888.00 2017-01-18 02:50:51.906 018 16418.22 259.41 51000.15 88888.00 2017-01-18 02:50:52.406 018 16418.20 259.44 51000.15 88888.00 2017-01-18 02:50:52.906 018 16418.15 259.39 51000.17 88888.00 2017-01-18 02:50:53.406 018 16418.15 259.39 51000.21 88888.00 2017-01-18 02:50:53.906 018 16418.11 259.41 51000.21 88888.00 2017-01-18 02:50:54.406 018 16418.10 259.34 51000.17 88888.00 2017-01-18 02:50:54.906 018 16418.12 259.35 51000.17 88888.00 2017-01-18 02:50:55.406 018 16418.15 259.36 51000.17 88888.00 2017-01-18 02:50:55.906 018 16418.16 259.35 51000.21 88888.00 2017-01-18 02:50:56.406 018 16418.15 259.37 51000.27 88888.00 2017-01-18 02:50:56.906 018 16418.18 259.43 51000.29 88888.00 2017-01-18 02:50:57.407 018 16418.14 259.41 51000.24 88888.00 2017-01-18 02:50:57.907 018 16418.18 259.36 51000.24 88888.00 2017-01-18 02:50:58.407 018 16418.19 259.30 51000.23 88888.00 2017-01-18 02:50:58.907 018 16418.17 259.32 51000.17 88888.00 2017-01-18 02:50:59.407 018 16418.16 259.32 51000.20 88888.00 2017-01-18 02:50:59.907 018 16418.17 259.34 51000.21 88888.00 2017-01-18 02:51:00.407 018 16418.15 259.34 51000.24 88888.00 2017-01-18 02:51:00.907 018 16418.12 259.38 51000.29 88888.00 2017-01-18 02:51:01.407 018 16418.11 259.38 51000.29 88888.00 2017-01-18 02:51:01.907 018 16418.06 259.41 51000.14 88888.00 2017-01-18 02:51:02.407 018 16418.05 259.44 51000.18 88888.00 2017-01-18 02:51:02.907 018 16418.01 259.39 51000.17 88888.00 2017-01-18 02:51:03.407 018 16418.02 259.36 51000.17 88888.00 2017-01-18 02:51:03.907 018 16418.02 259.39 51000.19 88888.00 2017-01-18 02:51:04.407 018 16418.05 259.41 51000.22 88888.00 2017-01-18 02:51:04.907 018 16418.01 259.39 51000.31 88888.00 2017-01-18 02:51:05.407 018 16418.06 259.45 51000.26 88888.00 2017-01-18 02:51:05.907 018 16418.07 259.45 51000.23 88888.00 2017-01-18 02:51:06.407 018 16418.03 259.45 51000.26 88888.00 2017-01-18 02:51:06.907 018 16418.01 259.36 51000.27 88888.00 2017-01-18 02:51:07.407 018 16417.98 259.34 51000.26 88888.00 2017-01-18 02:51:07.907 018 16417.99 259.34 51000.22 88888.00 2017-01-18 02:51:08.407 018 16418.05 259.36 51000.20 88888.00 2017-01-18 02:51:08.907 018 16418.06 259.33 51000.22 88888.00 2017-01-18 02:51:09.407 018 16418.09 259.32 51000.14 88888.00 2017-01-18 02:51:09.907 018 16418.05 259.37 51000.15 88888.00 2017-01-18 02:51:10.407 018 16418.07 259.39 51000.15 88888.00 2017-01-18 02:51:10.907 018 16418.07 259.44 51000.13 88888.00 2017-01-18 02:51:11.407 018 16418.08 259.45 51000.17 88888.00 2017-01-18 02:51:11.907 018 16418.10 259.38 51000.20 88888.00 2017-01-18 02:51:12.407 018 16418.07 259.37 51000.24 88888.00 2017-01-18 02:51:12.907 018 16418.07 259.34 51000.21 88888.00 2017-01-18 02:51:13.407 018 16418.06 259.36 51000.24 88888.00 2017-01-18 02:51:13.907 018 16418.02 259.30 51000.22 88888.00 2017-01-18 02:51:14.407 018 16418.00 259.32 51000.18 88888.00 2017-01-18 02:51:14.907 018 16418.01 259.33 51000.21 88888.00 2017-01-18 02:51:15.407 018 16418.05 259.34 51000.22 88888.00 2017-01-18 02:51:15.907 018 16418.03 259.33 51000.19 88888.00 2017-01-18 02:51:16.407 018 16417.99 259.34 51000.18 88888.00 2017-01-18 02:51:16.907 018 16417.94 259.37 51000.15 88888.00 2017-01-18 02:51:17.407 018 16417.92 259.35 51000.13 88888.00 2017-01-18 02:51:17.907 018 16417.92 259.37 51000.13 88888.00 2017-01-18 02:51:18.407 018 16417.96 259.30 51000.12 88888.00 2017-01-18 02:51:18.907 018 16417.98 259.30 51000.13 88888.00 2017-01-18 02:51:19.407 018 16417.98 259.34 51000.14 88888.00 2017-01-18 02:51:19.907 018 16417.96 259.30 51000.11 88888.00 2017-01-18 02:51:20.407 018 16417.97 259.29 51000.08 88888.00 2017-01-18 02:51:20.907 018 16417.93 259.27 51000.08 88888.00 2017-01-18 02:51:21.407 018 16417.93 259.28 51000.10 88888.00 2017-01-18 02:51:21.907 018 16417.96 259.26 51000.12 88888.00 2017-01-18 02:51:22.407 018 16417.93 259.24 51000.11 88888.00 2017-01-18 02:51:22.907 018 16417.92 259.24 51000.14 88888.00 2017-01-18 02:51:23.407 018 16417.96 259.27 51000.17 88888.00 2017-01-18 02:51:23.907 018 16417.93 259.18 51000.17 88888.00 2017-01-18 02:51:24.407 018 16417.92 259.17 51000.20 88888.00 2017-01-18 02:51:24.907 018 16417.93 259.21 51000.21 88888.00 2017-01-18 02:51:25.407 018 16417.91 259.21 51000.22 88888.00 2017-01-18 02:51:25.907 018 16417.97 259.22 51000.19 88888.00 2017-01-18 02:51:26.407 018 16417.98 259.20 51000.22 88888.00 2017-01-18 02:51:26.907 018 16417.98 259.26 51000.26 88888.00 2017-01-18 02:51:27.408 018 16417.94 259.28 51000.20 88888.00 2017-01-18 02:51:27.908 018 16417.94 259.22 51000.17 88888.00 2017-01-18 02:51:28.408 018 16417.94 259.19 51000.13 88888.00 2017-01-18 02:51:28.908 018 16417.92 259.17 51000.20 88888.00 2017-01-18 02:51:29.408 018 16417.93 259.16 51000.18 88888.00 2017-01-18 02:51:29.908 018 16417.92 259.16 51000.15 88888.00 2017-01-18 02:51:30.408 018 16417.91 259.18 51000.22 88888.00 2017-01-18 02:51:30.908 018 16417.87 259.21 51000.23 88888.00 2017-01-18 02:51:31.408 018 16417.89 259.21 51000.24 88888.00 2017-01-18 02:51:31.908 018 16417.91 259.18 51000.21 88888.00 2017-01-18 02:51:32.408 018 16417.92 259.19 51000.18 88888.00 2017-01-18 02:51:32.908 018 16417.90 259.22 51000.23 88888.00 2017-01-18 02:51:33.408 018 16417.91 259.29 51000.20 88888.00 2017-01-18 02:51:33.908 018 16417.92 259.30 51000.20 88888.00 2017-01-18 02:51:34.408 018 16417.89 259.29 51000.17 88888.00 2017-01-18 02:51:34.908 018 16417.89 259.29 51000.13 88888.00 2017-01-18 02:51:35.408 018 16417.91 259.29 51000.10 88888.00 2017-01-18 02:51:35.908 018 16417.92 259.27 51000.10 88888.00 2017-01-18 02:51:36.408 018 16417.96 259.17 51000.08 88888.00 2017-01-18 02:51:36.908 018 16417.92 259.17 51000.05 88888.00 2017-01-18 02:51:37.408 018 16417.89 259.18 51000.06 88888.00 2017-01-18 02:51:37.908 018 16417.88 259.16 51000.09 88888.00 2017-01-18 02:51:38.408 018 16417.89 259.19 51000.12 88888.00 2017-01-18 02:51:38.908 018 16417.91 259.19 51000.13 88888.00 2017-01-18 02:51:39.408 018 16417.90 259.16 51000.08 88888.00 2017-01-18 02:51:39.908 018 16417.91 259.15 51000.10 88888.00 2017-01-18 02:51:40.408 018 16417.93 259.16 51000.13 88888.00 2017-01-18 02:51:40.908 018 16417.94 259.15 51000.17 88888.00 2017-01-18 02:51:41.408 018 16417.92 259.16 51000.24 88888.00 2017-01-18 02:51:41.908 018 16417.90 259.16 51000.21 88888.00 2017-01-18 02:51:42.408 018 16417.93 259.15 51000.20 88888.00 2017-01-18 02:51:42.908 018 16417.94 259.18 51000.15 88888.00 2017-01-18 02:51:43.408 018 16417.92 259.22 51000.15 88888.00 2017-01-18 02:51:43.908 018 16417.93 259.18 51000.17 88888.00 2017-01-18 02:51:44.408 018 16417.96 259.18 51000.11 88888.00 2017-01-18 02:51:44.908 018 16417.96 259.20 51000.17 88888.00 2017-01-18 02:51:45.408 018 16417.92 259.19 51000.19 88888.00 2017-01-18 02:51:45.908 018 16417.92 259.16 51000.14 88888.00 2017-01-18 02:51:46.408 018 16417.88 259.15 51000.17 88888.00 2017-01-18 02:51:46.908 018 16417.87 259.13 51000.18 88888.00 2017-01-18 02:51:47.408 018 16417.88 259.16 51000.20 88888.00 2017-01-18 02:51:47.908 018 16417.92 259.16 51000.20 88888.00 2017-01-18 02:51:48.408 018 16417.97 259.11 51000.19 88888.00 2017-01-18 02:51:48.908 018 16417.96 259.11 51000.20 88888.00 2017-01-18 02:51:49.408 018 16417.92 259.11 51000.21 88888.00 2017-01-18 02:51:49.908 018 16417.88 259.03 51000.19 88888.00 2017-01-18 02:51:50.408 018 16417.89 259.07 51000.15 88888.00 2017-01-18 02:51:50.908 018 16417.90 259.09 51000.18 88888.00 2017-01-18 02:51:51.408 018 16417.90 259.06 51000.13 88888.00 2017-01-18 02:51:51.908 018 16417.91 259.03 51000.18 88888.00 2017-01-18 02:51:52.408 018 16417.90 259.09 51000.15 88888.00 2017-01-18 02:51:52.908 018 16417.92 259.02 51000.13 88888.00 2017-01-18 02:51:53.408 018 16417.89 258.98 51000.14 88888.00 2017-01-18 02:51:53.908 018 16417.87 259.00 51000.13 88888.00 2017-01-18 02:51:54.408 018 16417.85 258.97 51000.10 88888.00 2017-01-18 02:51:54.908 018 16417.82 259.02 51000.10 88888.00 2017-01-18 02:51:55.408 018 16417.82 259.08 51000.06 88888.00 2017-01-18 02:51:55.908 018 16417.81 259.07 51000.09 88888.00 2017-01-18 02:51:56.408 018 16417.78 259.03 51000.12 88888.00 2017-01-18 02:51:56.908 018 16417.76 259.06 51000.06 88888.00 2017-01-18 02:51:57.409 018 16417.79 259.08 51000.14 88888.00 2017-01-18 02:51:57.909 018 16417.80 259.06 51000.14 88888.00 2017-01-18 02:51:58.409 018 16417.83 259.06 51000.09 88888.00 2017-01-18 02:51:58.909 018 16417.88 258.99 51000.11 88888.00 2017-01-18 02:51:59.409 018 16417.85 259.00 51000.17 88888.00 2017-01-18 02:51:59.909 018 16417.88 258.99 51000.19 88888.00 2017-01-18 02:52:00.409 018 16417.84 259.04 51000.14 88888.00 2017-01-18 02:52:00.909 018 16417.83 259.02 51000.11 88888.00 2017-01-18 02:52:01.409 018 16417.80 259.02 51000.06 88888.00 2017-01-18 02:52:01.909 018 16417.83 259.00 51000.03 88888.00 2017-01-18 02:52:02.409 018 16417.82 258.97 51000.05 88888.00 2017-01-18 02:52:02.909 018 16417.84 258.95 51000.05 88888.00 2017-01-18 02:52:03.409 018 16417.83 258.91 51000.10 88888.00 2017-01-18 02:52:03.909 018 16417.85 258.93 51000.12 88888.00 2017-01-18 02:52:04.409 018 16417.88 258.93 51000.14 88888.00 2017-01-18 02:52:04.909 018 16417.85 258.92 51000.15 88888.00 2017-01-18 02:52:05.409 018 16417.88 258.97 51000.18 88888.00 2017-01-18 02:52:05.909 018 16417.83 258.91 51000.22 88888.00 2017-01-18 02:52:06.409 018 16417.84 258.98 51000.28 88888.00 2017-01-18 02:52:06.909 018 16417.83 258.99 51000.33 88888.00 2017-01-18 02:52:07.409 018 16417.87 258.97 51000.30 88888.00 2017-01-18 02:52:07.909 018 16417.92 258.99 51000.22 88888.00 2017-01-18 02:52:08.409 018 16417.91 258.95 51000.20 88888.00 2017-01-18 02:52:08.909 018 16417.88 258.99 51000.21 88888.00 2017-01-18 02:52:09.409 018 16417.87 259.01 51000.19 88888.00 2017-01-18 02:52:09.909 018 16417.84 259.03 51000.21 88888.00 2017-01-18 02:52:10.409 018 16417.84 258.99 51000.15 88888.00 2017-01-18 02:52:10.909 018 16417.83 258.99 51000.18 88888.00 2017-01-18 02:52:11.409 018 16417.81 259.01 51000.22 88888.00 2017-01-18 02:52:11.909 018 16417.81 258.91 51000.17 88888.00 2017-01-18 02:52:12.409 018 16417.82 258.92 51000.13 88888.00 2017-01-18 02:52:12.909 018 16417.82 258.97 51000.17 88888.00 2017-01-18 02:52:13.409 018 16417.84 258.97 51000.21 88888.00 2017-01-18 02:52:13.909 018 16417.85 258.95 51000.22 88888.00 2017-01-18 02:52:14.409 018 16417.87 258.92 51000.29 88888.00 2017-01-18 02:52:14.909 018 16417.84 258.86 51000.31 88888.00 2017-01-18 02:52:15.409 018 16417.83 258.86 51000.23 88888.00 2017-01-18 02:52:15.909 018 16417.81 258.91 51000.21 88888.00 2017-01-18 02:52:16.409 018 16417.83 258.86 51000.23 88888.00 2017-01-18 02:52:16.909 018 16417.88 258.84 51000.28 88888.00 2017-01-18 02:52:17.409 018 16417.84 258.89 51000.30 88888.00 2017-01-18 02:52:17.909 018 16417.82 258.83 51000.26 88888.00 2017-01-18 02:52:18.409 018 16417.82 258.85 51000.26 88888.00 2017-01-18 02:52:18.909 018 16417.81 258.91 51000.22 88888.00 2017-01-18 02:52:19.409 018 16417.81 258.93 51000.20 88888.00 2017-01-18 02:52:19.909 018 16417.87 258.90 51000.20 88888.00 2017-01-18 02:52:20.409 018 16417.89 258.86 51000.18 88888.00 2017-01-18 02:52:20.909 018 16417.92 258.84 51000.18 88888.00 2017-01-18 02:52:21.409 018 16417.90 258.86 51000.22 88888.00 2017-01-18 02:52:21.909 018 16417.87 258.89 51000.23 88888.00 2017-01-18 02:52:22.409 018 16417.85 258.87 51000.18 88888.00 2017-01-18 02:52:22.909 018 16417.83 258.84 51000.15 88888.00 2017-01-18 02:52:23.409 018 16417.88 258.82 51000.13 88888.00 2017-01-18 02:52:23.909 018 16417.93 258.81 51000.11 88888.00 2017-01-18 02:52:24.409 018 16417.96 258.84 51000.10 88888.00 2017-01-18 02:52:24.909 018 16417.98 258.83 51000.09 88888.00 2017-01-18 02:52:25.409 018 16417.99 258.82 51000.11 88888.00 2017-01-18 02:52:25.909 018 16417.99 258.80 51000.12 88888.00 2017-01-18 02:52:26.409 018 16417.98 258.82 51000.20 88888.00 2017-01-18 02:52:26.909 018 16417.97 258.84 51000.19 88888.00 2017-01-18 02:52:27.410 018 16417.96 258.82 51000.19 88888.00 2017-01-18 02:52:27.910 018 16417.96 258.78 51000.17 88888.00 2017-01-18 02:52:28.410 018 16417.96 258.81 51000.18 88888.00 2017-01-18 02:52:28.910 018 16417.96 258.84 51000.22 88888.00 2017-01-18 02:52:29.410 018 16417.97 258.83 51000.24 88888.00 2017-01-18 02:52:29.910 018 16417.97 258.83 51000.30 88888.00 2017-01-18 02:52:30.410 018 16418.06 258.85 51000.22 88888.00 2017-01-18 02:52:30.910 018 16418.03 258.92 51000.22 88888.00 2017-01-18 02:52:31.410 018 16418.06 258.90 51000.26 88888.00 2017-01-18 02:52:31.910 018 16418.06 258.82 51000.19 88888.00 2017-01-18 02:52:32.410 018 16418.09 258.84 51000.19 88888.00 2017-01-18 02:52:32.910 018 16418.10 258.84 51000.17 88888.00 2017-01-18 02:52:33.410 018 16418.11 258.82 51000.22 88888.00 2017-01-18 02:52:33.910 018 16418.07 258.78 51000.23 88888.00 2017-01-18 02:52:34.410 018 16418.06 258.77 51000.15 88888.00 2017-01-18 02:52:34.910 018 16418.03 258.75 51000.17 88888.00 2017-01-18 02:52:35.410 018 16418.06 258.75 51000.23 88888.00 2017-01-18 02:52:35.910 018 16418.08 258.71 51000.23 88888.00 2017-01-18 02:52:36.410 018 16418.08 258.68 51000.20 88888.00 2017-01-18 02:52:36.910 018 16418.07 258.73 51000.18 88888.00 2017-01-18 02:52:37.410 018 16418.06 258.72 51000.22 88888.00 2017-01-18 02:52:37.910 018 16418.05 258.72 51000.22 88888.00 2017-01-18 02:52:38.410 018 16418.03 258.74 51000.21 88888.00 2017-01-18 02:52:38.910 018 16418.10 258.73 51000.24 88888.00 2017-01-18 02:52:39.410 018 16418.09 258.71 51000.20 88888.00 2017-01-18 02:52:39.910 018 16418.06 258.72 51000.28 88888.00 2017-01-18 02:52:40.410 018 16418.05 258.69 51000.28 88888.00 2017-01-18 02:52:40.910 018 16418.10 258.68 51000.20 88888.00 2017-01-18 02:52:41.410 018 16418.09 258.72 51000.19 88888.00 2017-01-18 02:52:41.910 018 16418.11 258.71 51000.24 88888.00 2017-01-18 02:52:42.410 018 16418.11 258.68 51000.24 88888.00 2017-01-18 02:52:42.910 018 16418.11 258.65 51000.19 88888.00 2017-01-18 02:52:43.410 018 16418.12 258.61 51000.26 88888.00 2017-01-18 02:52:43.910 018 16418.17 258.59 51000.31 88888.00 2017-01-18 02:52:44.410 018 16418.16 258.58 51000.32 88888.00 2017-01-18 02:52:44.910 018 16418.22 258.56 51000.27 88888.00 2017-01-18 02:52:45.410 018 16418.18 258.60 51000.20 88888.00 2017-01-18 02:52:45.910 018 16418.20 258.58 51000.20 88888.00 2017-01-18 02:52:46.410 018 16418.23 258.57 51000.12 88888.00 2017-01-18 02:52:46.910 018 16418.19 258.56 51000.13 88888.00 2017-01-18 02:52:47.410 018 16418.17 258.54 51000.09 88888.00 2017-01-18 02:52:47.910 018 16418.19 258.58 51000.06 88888.00 2017-01-18 02:52:48.410 018 16418.20 258.55 51000.15 88888.00 2017-01-18 02:52:48.910 018 16418.26 258.56 51000.18 88888.00 2017-01-18 02:52:49.410 018 16418.26 258.54 51000.20 88888.00 2017-01-18 02:52:49.910 018 16418.27 258.54 51000.18 88888.00 2017-01-18 02:52:50.410 018 16418.31 258.52 51000.18 88888.00 2017-01-18 02:52:50.910 018 16418.29 258.52 51000.21 88888.00 2017-01-18 02:52:51.410 018 16418.31 258.55 51000.21 88888.00 2017-01-18 02:52:51.910 018 16418.27 258.55 51000.19 88888.00 2017-01-18 02:52:52.410 018 16418.27 258.52 51000.20 88888.00 2017-01-18 02:52:52.910 018 16418.28 258.49 51000.19 88888.00 2017-01-18 02:52:53.410 018 16418.28 258.49 51000.14 88888.00 2017-01-18 02:52:53.910 018 16418.28 258.45 51000.17 88888.00 2017-01-18 02:52:54.410 018 16418.29 258.46 51000.09 88888.00 2017-01-18 02:52:54.910 018 16418.28 258.50 51000.14 88888.00 2017-01-18 02:52:55.410 018 16418.28 258.47 51000.13 88888.00 2017-01-18 02:52:55.910 018 16418.27 258.46 51000.15 88888.00 2017-01-18 02:52:56.410 018 16418.27 258.46 51000.15 88888.00 2017-01-18 02:52:56.910 018 16418.24 258.40 51000.13 88888.00 2017-01-18 02:52:57.411 018 16418.22 258.38 51000.12 88888.00 2017-01-18 02:52:57.911 018 16418.23 258.39 51000.09 88888.00 2017-01-18 02:52:58.411 018 16418.27 258.48 51000.05 88888.00 2017-01-18 02:52:58.911 018 16418.28 258.49 51000.08 88888.00 2017-01-18 02:52:59.411 018 16418.28 258.47 51000.09 88888.00 2017-01-18 02:52:59.911 018 16418.29 258.51 51000.11 88888.00 2017-01-18 02:53:00.411 018 16418.32 258.51 51000.10 88888.00 2017-01-18 02:53:00.911 018 16418.29 258.51 51000.11 88888.00 2017-01-18 02:53:01.411 018 16418.28 258.46 51000.12 88888.00 2017-01-18 02:53:01.911 018 16418.24 258.42 51000.13 88888.00 2017-01-18 02:53:02.411 018 16418.25 258.42 51000.06 88888.00 2017-01-18 02:53:02.911 018 16418.31 258.41 51000.08 88888.00 2017-01-18 02:53:03.411 018 16418.29 258.41 51000.12 88888.00 2017-01-18 02:53:03.911 018 16418.32 258.43 51000.04 88888.00 2017-01-18 02:53:04.411 018 16418.31 258.40 51000.05 88888.00 2017-01-18 02:53:04.911 018 16418.29 258.34 51000.12 88888.00 2017-01-18 02:53:05.411 018 16418.34 258.33 51000.11 88888.00 2017-01-18 02:53:05.911 018 16418.36 258.35 51000.13 88888.00 2017-01-18 02:53:06.411 018 16418.34 258.30 51000.12 88888.00 2017-01-18 02:53:06.911 018 16418.32 258.37 51000.15 88888.00 2017-01-18 02:53:07.411 018 16418.33 258.38 51000.14 88888.00 2017-01-18 02:53:07.911 018 16418.33 258.39 51000.20 88888.00 2017-01-18 02:53:08.411 018 16418.38 258.34 51000.18 88888.00 2017-01-18 02:53:08.911 018 16418.44 258.29 51000.10 88888.00 2017-01-18 02:53:09.411 018 16418.42 258.30 51000.11 88888.00 2017-01-18 02:53:09.911 018 16418.40 258.33 51000.13 88888.00 2017-01-18 02:53:10.411 018 16418.41 258.30 51000.21 88888.00 2017-01-18 02:53:10.911 018 16418.45 258.32 51000.19 88888.00 2017-01-18 02:53:11.411 018 16418.42 258.31 51000.18 88888.00 2017-01-18 02:53:11.911 018 16418.43 258.28 51000.12 88888.00 2017-01-18 02:53:12.411 018 16418.45 258.30 51000.10 88888.00 2017-01-18 02:53:12.911 018 16418.43 258.30 51000.08 88888.00 2017-01-18 02:53:13.411 018 16418.49 258.26 51000.08 88888.00 2017-01-18 02:53:13.911 018 16418.52 258.30 51000.06 88888.00 2017-01-18 02:53:14.411 018 16418.49 258.29 51000.05 88888.00 2017-01-18 02:53:14.911 018 16418.45 258.28 51000.08 88888.00 2017-01-18 02:53:15.411 018 16418.45 258.23 51000.10 88888.00 2017-01-18 02:53:15.911 018 16418.44 258.21 51000.15 88888.00 2017-01-18 02:53:16.411 018 16418.49 258.20 51000.18 88888.00 2017-01-18 02:53:16.911 018 16418.51 258.25 51000.15 88888.00 2017-01-18 02:53:17.411 018 16418.55 258.23 51000.12 88888.00 2017-01-18 02:53:17.911 018 16418.51 258.23 51000.10 88888.00 2017-01-18 02:53:18.411 018 16418.45 258.24 51000.15 88888.00 2017-01-18 02:53:18.911 018 16418.47 258.22 51000.15 88888.00 2017-01-18 02:53:19.411 018 16418.46 258.25 51000.14 88888.00 2017-01-18 02:53:19.911 018 16418.54 258.19 51000.19 88888.00 2017-01-18 02:53:20.411 018 16418.51 258.21 51000.15 88888.00 2017-01-18 02:53:20.911 018 16418.46 258.24 51000.08 88888.00 2017-01-18 02:53:21.411 018 16418.45 258.23 51000.06 88888.00 2017-01-18 02:53:21.911 018 16418.47 258.25 51000.08 88888.00 2017-01-18 02:53:22.411 018 16418.51 258.26 51000.04 88888.00 2017-01-18 02:53:22.911 018 16418.51 258.28 51000.15 88888.00 2017-01-18 02:53:23.411 018 16418.47 258.22 51000.17 88888.00 2017-01-18 02:53:23.911 018 16418.44 258.21 51000.13 88888.00 2017-01-18 02:53:24.411 018 16418.50 258.19 51000.13 88888.00 2017-01-18 02:53:24.911 018 16418.55 258.16 51000.15 88888.00 2017-01-18 02:53:25.411 018 16418.52 258.17 51000.18 88888.00 2017-01-18 02:53:25.911 018 16418.52 258.20 51000.10 88888.00 2017-01-18 02:53:26.411 018 16418.54 258.22 51000.12 88888.00 2017-01-18 02:53:26.911 018 16418.55 258.19 51000.08 88888.00 2017-01-18 02:53:27.412 018 16418.58 258.17 51000.04 88888.00 2017-01-18 02:53:27.912 018 16418.56 258.17 51000.04 88888.00 2017-01-18 02:53:28.412 018 16418.58 258.15 51000.09 88888.00 2017-01-18 02:53:28.912 018 16418.60 258.11 51000.15 88888.00 2017-01-18 02:53:29.412 018 16418.56 258.10 51000.18 88888.00 2017-01-18 02:53:29.912 018 16418.59 258.14 51000.13 88888.00 2017-01-18 02:53:30.412 018 16418.61 258.20 51000.15 88888.00 2017-01-18 02:53:30.912 018 16418.64 258.16 51000.18 88888.00 2017-01-18 02:53:31.412 018 16418.63 258.13 51000.20 88888.00 2017-01-18 02:53:31.912 018 16418.58 258.13 51000.23 88888.00 2017-01-18 02:53:32.412 018 16418.58 258.11 51000.22 88888.00 2017-01-18 02:53:32.912 018 16418.60 258.14 51000.22 88888.00 2017-01-18 02:53:33.412 018 16418.60 258.11 51000.20 88888.00 2017-01-18 02:53:33.912 018 16418.58 258.15 51000.23 88888.00 2017-01-18 02:53:34.412 018 16418.62 258.16 51000.22 88888.00 2017-01-18 02:53:34.912 018 16418.60 258.16 51000.18 88888.00 2017-01-18 02:53:35.412 018 16418.60 258.17 51000.13 88888.00 2017-01-18 02:53:35.912 018 16418.63 258.19 51000.13 88888.00 2017-01-18 02:53:36.412 018 16418.69 258.13 51000.09 88888.00 2017-01-18 02:53:36.912 018 16418.69 258.10 51000.09 88888.00 2017-01-18 02:53:37.412 018 16418.69 258.13 51000.13 88888.00 2017-01-18 02:53:37.912 018 16418.69 258.13 51000.15 88888.00 2017-01-18 02:53:38.412 018 16418.66 258.12 51000.20 88888.00 2017-01-18 02:53:38.912 018 16418.66 258.12 51000.20 88888.00 2017-01-18 02:53:39.412 018 16418.67 258.14 51000.17 88888.00 2017-01-18 02:53:39.912 018 16418.67 258.17 51000.12 88888.00 2017-01-18 02:53:40.412 018 16418.70 258.14 51000.17 88888.00 2017-01-18 02:53:40.912 018 16418.71 258.12 51000.24 88888.00 2017-01-18 02:53:41.412 018 16418.69 258.10 51000.20 88888.00 2017-01-18 02:53:41.912 018 16418.70 258.11 51000.20 88888.00 2017-01-18 02:53:42.412 018 16418.70 258.19 51000.19 88888.00 2017-01-18 02:53:42.912 018 16418.69 258.15 51000.14 88888.00 2017-01-18 02:53:43.412 018 16418.66 258.12 51000.18 88888.00 2017-01-18 02:53:43.912 018 16418.66 258.19 51000.15 88888.00 2017-01-18 02:53:44.412 018 16418.64 258.19 51000.10 88888.00 2017-01-18 02:53:44.912 018 16418.67 258.14 51000.06 88888.00 2017-01-18 02:53:45.412 018 16418.69 258.12 51000.04 88888.00 2017-01-18 02:53:45.912 018 16418.69 258.14 51000.13 88888.00 2017-01-18 02:53:46.412 018 16418.70 258.16 51000.11 88888.00 2017-01-18 02:53:46.912 018 16418.70 258.14 51000.15 88888.00 2017-01-18 02:53:47.412 018 16418.70 258.11 51000.20 88888.00 2017-01-18 02:53:47.912 018 16418.72 258.10 51000.13 88888.00 2017-01-18 02:53:48.412 018 16418.68 258.15 51000.17 88888.00 2017-01-18 02:53:48.912 018 16418.67 258.19 51000.22 88888.00 2017-01-18 02:53:49.412 018 16418.69 258.16 51000.21 88888.00 2017-01-18 02:53:49.912 018 16418.66 258.13 51000.21 88888.00 2017-01-18 02:53:50.412 018 16418.67 258.12 51000.23 88888.00 2017-01-18 02:53:50.912 018 16418.69 258.10 51000.18 88888.00 2017-01-18 02:53:51.412 018 16418.67 258.11 51000.21 88888.00 2017-01-18 02:53:51.912 018 16418.69 258.10 51000.18 88888.00 2017-01-18 02:53:52.412 018 16418.73 258.11 51000.13 88888.00 2017-01-18 02:53:52.912 018 16418.75 258.17 51000.12 88888.00 2017-01-18 02:53:53.412 018 16418.75 258.20 51000.10 88888.00 2017-01-18 02:53:53.912 018 16418.78 258.16 51000.17 88888.00 2017-01-18 02:53:54.412 018 16418.78 258.10 51000.19 88888.00 2017-01-18 02:53:54.912 018 16418.76 258.12 51000.17 88888.00 2017-01-18 02:53:55.412 018 16418.73 258.15 51000.20 88888.00 2017-01-18 02:53:55.912 018 16418.68 258.13 51000.28 88888.00 2017-01-18 02:53:56.412 018 16418.69 258.11 51000.22 88888.00 2017-01-18 02:53:56.912 018 16418.71 258.10 51000.15 88888.00 2017-01-18 02:53:57.413 018 16418.75 258.12 51000.14 88888.00 2017-01-18 02:53:57.913 018 16418.78 258.12 51000.12 88888.00 2017-01-18 02:53:58.413 018 16418.73 258.12 51000.15 88888.00 2017-01-18 02:53:58.913 018 16418.77 258.20 51000.12 88888.00 2017-01-18 02:53:59.413 018 16418.71 258.23 51000.09 88888.00 2017-01-18 02:53:59.913 018 16418.68 258.19 51000.06 88888.00 2017-01-18 02:54:00.413 018 16418.70 258.12 51000.09 88888.00 2017-01-18 02:54:00.913 018 16418.71 258.12 51000.09 88888.00 2017-01-18 02:54:01.413 018 16418.69 258.20 51000.09 88888.00 2017-01-18 02:54:01.913 018 16418.71 258.20 51000.08 88888.00 2017-01-18 02:54:02.413 018 16418.72 258.17 51000.10 88888.00 2017-01-18 02:54:02.913 018 16418.73 258.16 51000.09 88888.00 2017-01-18 02:54:03.413 018 16418.72 258.16 51000.12 88888.00 2017-01-18 02:54:03.913 018 16418.73 258.16 51000.22 88888.00 2017-01-18 02:54:04.413 018 16418.77 258.21 51000.22 88888.00 2017-01-18 02:54:04.913 018 16418.73 258.21 51000.23 88888.00 2017-01-18 02:54:05.413 018 16418.76 258.22 51000.17 88888.00 2017-01-18 02:54:05.913 018 16418.77 258.21 51000.13 88888.00 2017-01-18 02:54:06.413 018 16418.73 258.24 51000.17 88888.00 2017-01-18 02:54:06.913 018 16418.77 258.24 51000.18 88888.00 2017-01-18 02:54:07.413 018 16418.77 258.22 51000.13 88888.00 2017-01-18 02:54:07.913 018 16418.76 258.23 51000.17 88888.00 2017-01-18 02:54:08.413 018 16418.72 258.25 51000.17 88888.00 2017-01-18 02:54:08.913 018 16418.70 258.24 51000.15 88888.00 2017-01-18 02:54:09.413 018 16418.68 258.23 51000.12 88888.00 2017-01-18 02:54:09.913 018 16418.69 258.21 51000.13 88888.00 2017-01-18 02:54:10.413 018 16418.68 258.19 51000.20 88888.00 2017-01-18 02:54:10.913 018 16418.69 258.21 51000.20 88888.00 2017-01-18 02:54:11.413 018 16418.73 258.24 51000.22 88888.00 2017-01-18 02:54:11.913 018 16418.71 258.25 51000.20 88888.00 2017-01-18 02:54:12.413 018 16418.73 258.23 51000.23 88888.00 2017-01-18 02:54:12.913 018 16418.76 258.21 51000.22 88888.00 2017-01-18 02:54:13.413 018 16418.77 258.22 51000.23 88888.00 2017-01-18 02:54:13.913 018 16418.75 258.25 51000.18 88888.00 2017-01-18 02:54:14.413 018 16418.76 258.22 51000.19 88888.00 2017-01-18 02:54:14.913 018 16418.76 258.23 51000.21 88888.00 2017-01-18 02:54:15.413 018 16418.75 258.28 51000.20 88888.00 2017-01-18 02:54:15.913 018 16418.73 258.32 51000.15 88888.00 2017-01-18 02:54:16.413 018 16418.73 258.29 51000.17 88888.00 2017-01-18 02:54:16.913 018 16418.78 258.28 51000.11 88888.00 2017-01-18 02:54:17.413 018 16418.80 258.26 51000.14 88888.00 2017-01-18 02:54:17.913 018 16418.80 258.26 51000.18 88888.00 2017-01-18 02:54:18.413 018 16418.76 258.26 51000.17 88888.00 2017-01-18 02:54:18.913 018 16418.73 258.25 51000.21 88888.00 2017-01-18 02:54:19.413 018 16418.78 258.28 51000.22 88888.00 2017-01-18 02:54:19.913 018 16418.79 258.25 51000.21 88888.00 2017-01-18 02:54:20.413 018 16418.78 258.26 51000.26 88888.00 2017-01-18 02:54:20.913 018 16418.78 258.23 51000.21 88888.00 2017-01-18 02:54:21.413 018 16418.76 258.23 51000.22 88888.00 2017-01-18 02:54:21.913 018 16418.75 258.20 51000.19 88888.00 2017-01-18 02:54:22.413 018 16418.75 258.22 51000.09 88888.00 2017-01-18 02:54:22.913 018 16418.78 258.30 51000.11 88888.00 2017-01-18 02:54:23.413 018 16418.78 258.30 51000.09 88888.00 2017-01-18 02:54:23.913 018 16418.80 258.32 51000.03 88888.00 2017-01-18 02:54:24.413 018 16418.77 258.30 51000.06 88888.00 2017-01-18 02:54:24.913 018 16418.78 258.33 51000.12 88888.00 2017-01-18 02:54:25.413 018 16418.76 258.35 51000.11 88888.00 2017-01-18 02:54:25.913 018 16418.75 258.32 51000.09 88888.00 2017-01-18 02:54:26.413 018 16418.73 258.28 51000.13 88888.00 2017-01-18 02:54:26.913 018 16418.77 258.30 51000.13 88888.00 2017-01-18 02:54:27.404 018 16418.76 258.32 51000.13 88888.00 2017-01-18 02:54:27.904 018 16418.76 258.28 51000.15 88888.00 2017-01-18 02:54:28.404 018 16418.73 258.30 51000.17 88888.00 2017-01-18 02:54:28.904 018 16418.76 258.32 51000.14 88888.00 2017-01-18 02:54:29.404 018 16418.76 258.28 51000.19 88888.00 2017-01-18 02:54:29.904 018 16418.78 258.29 51000.18 88888.00 2017-01-18 02:54:30.404 018 16418.79 258.24 51000.15 88888.00 2017-01-18 02:54:30.904 018 16418.76 258.26 51000.19 88888.00 2017-01-18 02:54:31.404 018 16418.73 258.24 51000.21 88888.00 2017-01-18 02:54:31.904 018 16418.78 258.22 51000.22 88888.00 2017-01-18 02:54:32.404 018 16418.78 258.24 51000.23 88888.00 2017-01-18 02:54:32.904 018 16418.73 258.21 51000.23 88888.00 2017-01-18 02:54:33.404 018 16418.69 258.16 51000.28 88888.00 2017-01-18 02:54:33.904 018 16418.66 258.16 51000.31 88888.00 2017-01-18 02:54:34.404 018 16418.71 258.15 51000.28 88888.00 2017-01-18 02:54:34.904 018 16418.76 258.19 51000.27 88888.00 2017-01-18 02:54:35.404 018 16418.77 258.21 51000.19 88888.00 2017-01-18 02:54:35.904 018 16418.75 258.22 51000.21 88888.00 2017-01-18 02:54:36.404 018 16418.76 258.21 51000.22 88888.00 2017-01-18 02:54:36.904 018 16418.76 258.25 51000.24 88888.00 2017-01-18 02:54:37.404 018 16418.73 258.28 51000.26 88888.00 2017-01-18 02:54:37.904 018 16418.77 258.30 51000.19 88888.00 2017-01-18 02:54:38.404 018 16418.81 258.24 51000.18 88888.00 2017-01-18 02:54:38.904 018 16418.77 258.22 51000.24 88888.00 2017-01-18 02:54:39.404 018 16418.77 258.25 51000.26 88888.00 2017-01-18 02:54:39.904 018 16418.77 258.24 51000.19 88888.00 2017-01-18 02:54:40.404 018 16418.76 258.28 51000.19 88888.00 2017-01-18 02:54:40.904 018 16418.77 258.23 51000.22 88888.00 2017-01-18 02:54:41.404 018 16418.76 258.25 51000.24 88888.00 2017-01-18 02:54:41.904 018 16418.76 258.22 51000.26 88888.00 2017-01-18 02:54:42.404 018 16418.76 258.21 51000.26 88888.00 2017-01-18 02:54:42.904 018 16418.77 258.23 51000.27 88888.00 2017-01-18 02:54:43.404 018 16418.78 258.21 51000.23 88888.00 2017-01-18 02:54:43.904 018 16418.79 258.26 51000.26 88888.00 2017-01-18 02:54:44.404 018 16418.80 258.22 51000.27 88888.00 2017-01-18 02:54:44.904 018 16418.81 258.20 51000.28 88888.00 2017-01-18 02:54:45.404 018 16418.82 258.17 51000.33 88888.00 2017-01-18 02:54:45.904 018 16418.79 258.21 51000.31 88888.00 2017-01-18 02:54:46.404 018 16418.77 258.15 51000.33 88888.00 2017-01-18 02:54:46.904 018 16418.79 258.17 51000.24 88888.00 2017-01-18 02:54:47.404 018 16418.81 258.21 51000.26 88888.00 2017-01-18 02:54:47.904 018 16418.78 258.26 51000.33 88888.00 2017-01-18 02:54:48.404 018 16418.79 258.31 51000.31 88888.00 2017-01-18 02:54:48.904 018 16418.79 258.24 51000.30 88888.00 2017-01-18 02:54:49.404 018 16418.77 258.19 51000.30 88888.00 2017-01-18 02:54:49.904 018 16418.73 258.23 51000.23 88888.00 2017-01-18 02:54:50.404 018 16418.75 258.24 51000.22 88888.00 2017-01-18 02:54:50.904 018 16418.73 258.28 51000.27 88888.00 2017-01-18 02:54:51.404 018 16418.73 258.25 51000.32 88888.00 2017-01-18 02:54:51.904 018 16418.71 258.26 51000.31 88888.00 2017-01-18 02:54:52.404 018 16418.72 258.31 51000.27 88888.00 2017-01-18 02:54:52.904 018 16418.73 258.34 51000.22 88888.00 2017-01-18 02:54:53.404 018 16418.73 258.30 51000.22 88888.00 2017-01-18 02:54:53.904 018 16418.77 258.28 51000.18 88888.00 2017-01-18 02:54:54.404 018 16418.75 258.22 51000.15 88888.00 2017-01-18 02:54:54.904 018 16418.79 258.21 51000.13 88888.00 2017-01-18 02:54:55.404 018 16418.76 258.21 51000.12 88888.00 2017-01-18 02:54:55.904 018 16418.72 258.17 51000.09 88888.00 2017-01-18 02:54:56.404 018 16418.75 258.23 51000.18 88888.00 2017-01-18 02:54:56.904 018 16418.77 258.24 51000.22 88888.00 2017-01-18 02:54:57.405 018 16418.77 258.23 51000.18 88888.00 2017-01-18 02:54:57.905 018 16418.79 258.19 51000.18 88888.00 2017-01-18 02:54:58.405 018 16418.82 258.19 51000.22 88888.00 2017-01-18 02:54:58.905 018 16418.79 258.21 51000.28 88888.00 2017-01-18 02:54:59.405 018 16418.77 258.20 51000.28 88888.00 2017-01-18 02:54:59.905 018 16418.76 258.19 51000.29 88888.00 2017-01-18 02:55:00.405 018 16418.73 258.24 51000.29 88888.00 2017-01-18 02:55:00.905 018 16418.75 258.28 51000.32 88888.00 2017-01-18 02:55:01.405 018 16418.76 258.25 51000.29 88888.00 2017-01-18 02:55:01.905 018 16418.75 258.24 51000.26 88888.00 2017-01-18 02:55:02.405 018 16418.76 258.25 51000.27 88888.00 2017-01-18 02:55:02.905 018 16418.79 258.28 51000.22 88888.00 2017-01-18 02:55:03.405 018 16418.75 258.30 51000.22 88888.00 2017-01-18 02:55:03.905 018 16418.72 258.26 51000.17 88888.00 2017-01-18 02:55:04.405 018 16418.73 258.19 51000.20 88888.00 2017-01-18 02:55:04.905 018 16418.73 258.16 51000.21 88888.00 2017-01-18 02:55:05.405 018 16418.73 258.19 51000.24 88888.00 2017-01-18 02:55:05.905 018 16418.73 258.15 51000.21 88888.00 2017-01-18 02:55:06.405 018 16418.71 258.12 51000.20 88888.00 2017-01-18 02:55:06.905 018 16418.68 258.13 51000.27 88888.00 2017-01-18 02:55:07.405 018 16418.64 258.21 51000.20 88888.00 2017-01-18 02:55:07.905 018 16418.71 258.20 51000.14 88888.00 2017-01-18 02:55:08.405 018 16418.73 258.21 51000.22 88888.00 2017-01-18 02:55:08.905 018 16418.72 258.23 51000.23 88888.00 2017-01-18 02:55:09.405 018 16418.67 258.23 51000.21 88888.00 2017-01-18 02:55:09.905 018 16418.69 258.23 51000.18 88888.00 2017-01-18 02:55:10.405 018 16418.64 258.22 51000.15 88888.00 2017-01-18 02:55:10.905 018 16418.66 258.17 51000.10 88888.00 2017-01-18 02:55:11.405 018 16418.66 258.21 51000.12 88888.00 2017-01-18 02:55:11.905 018 16418.68 258.25 51000.15 88888.00 2017-01-18 02:55:12.405 018 16418.71 258.24 51000.21 88888.00 2017-01-18 02:55:12.905 018 16418.72 258.24 51000.19 88888.00 2017-01-18 02:55:13.405 018 16418.70 258.23 51000.19 88888.00 2017-01-18 02:55:13.905 018 16418.72 258.19 51000.20 88888.00 2017-01-18 02:55:14.405 018 16418.72 258.15 51000.18 88888.00 2017-01-18 02:55:14.905 018 16418.71 258.19 51000.15 88888.00 2017-01-18 02:55:15.405 018 16418.71 258.22 51000.22 88888.00 2017-01-18 02:55:15.905 018 16418.73 258.25 51000.26 88888.00 2017-01-18 02:55:16.405 018 16418.72 258.25 51000.17 88888.00 2017-01-18 02:55:16.905 018 16418.69 258.24 51000.15 88888.00 2017-01-18 02:55:17.405 018 16418.71 258.24 51000.17 88888.00 2017-01-18 02:55:17.905 018 16418.70 258.20 51000.09 88888.00 2017-01-18 02:55:18.405 018 16418.68 258.25 51000.08 88888.00 2017-01-18 02:55:18.905 018 16418.63 258.21 51000.12 88888.00 2017-01-18 02:55:19.405 018 16418.66 258.16 51000.17 88888.00 2017-01-18 02:55:19.905 018 16418.66 258.17 51000.10 88888.00 2017-01-18 02:55:20.405 018 16418.70 258.15 51000.12 88888.00 2017-01-18 02:55:20.905 018 16418.73 258.13 51000.18 88888.00 2017-01-18 02:55:21.405 018 16418.69 258.10 51000.15 88888.00 2017-01-18 02:55:21.905 018 16418.67 258.10 51000.14 88888.00 2017-01-18 02:55:22.405 018 16418.69 258.16 51000.18 88888.00 2017-01-18 02:55:22.905 018 16418.69 258.13 51000.13 88888.00 2017-01-18 02:55:23.405 018 16418.70 258.12 51000.13 88888.00 2017-01-18 02:55:23.905 018 16418.70 258.13 51000.17 88888.00 2017-01-18 02:55:24.405 018 16418.68 258.16 51000.19 88888.00 2017-01-18 02:55:24.905 018 16418.66 258.14 51000.13 88888.00 2017-01-18 02:55:25.405 018 16418.67 258.13 51000.21 88888.00 2017-01-18 02:55:25.905 018 16418.69 258.14 51000.26 88888.00 2017-01-18 02:55:26.405 018 16418.70 258.15 51000.26 88888.00 2017-01-18 02:55:26.905 018 16418.68 258.14 51000.26 88888.00 2017-01-18 02:55:27.406 018 16418.68 258.15 51000.24 88888.00 2017-01-18 02:55:27.906 018 16418.66 258.14 51000.12 88888.00 2017-01-18 02:55:28.406 018 16418.66 258.14 51000.11 88888.00 2017-01-18 02:55:28.906 018 16418.67 258.13 51000.11 88888.00 2017-01-18 02:55:29.406 018 16418.64 258.07 51000.06 88888.00 2017-01-18 02:55:29.906 018 16418.59 258.05 51000.04 88888.00 2017-01-18 02:55:30.406 018 16418.60 258.07 51000.06 88888.00 2017-01-18 02:55:30.906 018 16418.64 258.10 51000.10 88888.00 2017-01-18 02:55:31.406 018 16418.63 258.13 51000.13 88888.00 2017-01-18 02:55:31.906 018 16418.60 258.10 51000.11 88888.00 2017-01-18 02:55:32.406 018 16418.62 258.10 51000.06 88888.00 2017-01-18 02:55:32.906 018 16418.62 258.03 51000.09 88888.00 2017-01-18 02:55:33.406 018 16418.62 258.05 51000.11 88888.00 2017-01-18 02:55:33.906 018 16418.61 258.08 51000.17 88888.00 2017-01-18 02:55:34.406 018 16418.67 258.10 51000.20 88888.00 2017-01-18 02:55:34.906 018 16418.69 258.14 51000.20 88888.00 2017-01-18 02:55:35.406 018 16418.67 258.17 51000.22 88888.00 2017-01-18 02:55:35.906 018 16418.63 258.16 51000.20 88888.00 2017-01-18 02:55:36.406 018 16418.58 258.14 51000.15 88888.00 2017-01-18 02:55:36.906 018 16418.55 258.11 51000.14 88888.00 2017-01-18 02:55:37.406 018 16418.56 258.14 51000.19 88888.00 2017-01-18 02:55:37.906 018 16418.62 258.13 51000.17 88888.00 2017-01-18 02:55:38.406 018 16418.60 258.10 51000.11 88888.00 2017-01-18 02:55:38.906 018 16418.56 258.10 51000.05 88888.00 2017-01-18 02:55:39.406 018 16418.59 258.05 51000.01 88888.00 2017-01-18 02:55:39.906 018 16418.61 258.04 51000.01 88888.00 2017-01-18 02:55:40.406 018 16418.62 258.08 51000.02 88888.00 2017-01-18 02:55:40.906 018 16418.58 258.08 51000.05 88888.00 2017-01-18 02:55:41.406 018 16418.58 258.11 51000.08 88888.00 2017-01-18 02:55:41.906 018 16418.63 258.07 51000.12 88888.00 2017-01-18 02:55:42.406 018 16418.64 258.05 51000.04 88888.00 2017-01-18 02:55:42.906 018 16418.63 258.06 51000.02 88888.00 2017-01-18 02:55:43.406 018 16418.62 258.06 51000.04 88888.00 2017-01-18 02:55:43.906 018 16418.60 258.10 51000.10 88888.00 2017-01-18 02:55:44.406 018 16418.61 258.07 51000.09 88888.00 2017-01-18 02:55:44.906 018 16418.60 258.03 51000.05 88888.00 2017-01-18 02:55:45.406 018 16418.63 258.02 51000.10 88888.00 2017-01-18 02:55:45.906 018 16418.56 258.02 51000.15 88888.00 2017-01-18 02:55:46.406 018 16418.55 258.07 51000.14 88888.00 2017-01-18 02:55:46.906 018 16418.56 258.05 51000.09 88888.00 2017-01-18 02:55:47.406 018 16418.56 258.03 51000.09 88888.00 2017-01-18 02:55:47.906 018 16418.56 258.07 51000.09 88888.00 2017-01-18 02:55:48.406 018 16418.53 258.05 51000.08 88888.00 2017-01-18 02:55:48.906 018 16418.52 258.02 51000.14 88888.00 2017-01-18 02:55:49.406 018 16418.54 258.06 51000.19 88888.00 2017-01-18 02:55:49.906 018 16418.56 258.03 51000.21 88888.00 2017-01-18 02:55:50.406 018 16418.55 258.04 51000.19 88888.00 2017-01-18 02:55:50.906 018 16418.55 258.03 51000.12 88888.00 2017-01-18 02:55:51.406 018 16418.58 257.99 51000.10 88888.00 2017-01-18 02:55:51.906 018 16418.55 258.00 51000.10 88888.00 2017-01-18 02:55:52.406 018 16418.51 258.02 51000.10 88888.00 2017-01-18 02:55:52.906 018 16418.49 258.04 51000.11 88888.00 2017-01-18 02:55:53.406 018 16418.50 258.03 51000.10 88888.00 2017-01-18 02:55:53.906 018 16418.55 258.00 51000.06 88888.00 2017-01-18 02:55:54.406 018 16418.55 258.00 51000.04 88888.00 2017-01-18 02:55:54.906 018 16418.54 258.02 51000.15 88888.00 2017-01-18 02:55:55.406 018 16418.58 257.99 51000.14 88888.00 2017-01-18 02:55:55.906 018 16418.56 257.97 51000.18 88888.00 2017-01-18 02:55:56.406 018 16418.55 258.02 51000.12 88888.00 2017-01-18 02:55:56.906 018 16418.55 258.00 51000.13 88888.00 2017-01-18 02:55:57.407 018 16418.58 257.99 51000.18 88888.00 2017-01-18 02:55:57.907 018 16418.56 258.04 51000.22 88888.00 2017-01-18 02:55:58.407 018 16418.56 258.04 51000.20 88888.00 2017-01-18 02:55:58.907 018 16418.60 258.03 51000.20 88888.00 2017-01-18 02:55:59.407 018 16418.59 258.02 51000.18 88888.00 2017-01-18 02:55:59.907 018 16418.53 258.04 51000.23 88888.00 2017-01-18 02:56:00.407 018 16418.55 258.00 51000.19 88888.00 2017-01-18 02:56:00.907 018 16418.58 257.98 51000.12 88888.00 2017-01-18 02:56:01.407 018 16418.54 257.97 51000.13 88888.00 2017-01-18 02:56:01.907 018 16418.54 257.97 51000.15 88888.00 2017-01-18 02:56:02.407 018 16418.53 257.99 51000.14 88888.00 2017-01-18 02:56:02.907 018 16418.56 257.98 51000.19 88888.00 2017-01-18 02:56:03.407 018 16418.59 257.93 51000.13 88888.00 2017-01-18 02:56:03.907 018 16418.60 257.98 51000.13 88888.00 2017-01-18 02:56:04.407 018 16418.55 258.02 51000.14 88888.00 2017-01-18 02:56:04.907 018 16418.53 257.99 51000.18 88888.00 2017-01-18 02:56:05.407 018 16418.51 257.95 51000.21 88888.00 2017-01-18 02:56:05.907 018 16418.54 257.96 51000.23 88888.00 2017-01-18 02:56:06.407 018 16418.54 258.03 51000.23 88888.00 2017-01-18 02:56:06.907 018 16418.55 258.03 51000.27 88888.00 2017-01-18 02:56:07.407 018 16418.55 257.99 51000.23 88888.00 2017-01-18 02:56:07.907 018 16418.54 257.99 51000.15 88888.00 2017-01-18 02:56:08.407 018 16418.53 258.00 51000.17 88888.00 2017-01-18 02:56:08.907 018 16418.55 257.99 51000.14 88888.00 2017-01-18 02:56:09.407 018 16418.51 257.96 51000.11 88888.00 2017-01-18 02:56:09.907 018 16418.52 257.87 51000.06 88888.00 2017-01-18 02:56:10.407 018 16418.54 257.93 51000.08 88888.00 2017-01-18 02:56:10.907 018 16418.56 257.94 51000.05 88888.00 2017-01-18 02:56:11.407 018 16418.53 257.91 51000.04 88888.00 2017-01-18 02:56:11.907 018 16418.52 257.95 51000.04 88888.00 2017-01-18 02:56:12.407 018 16418.51 257.98 51000.04 88888.00 2017-01-18 02:56:12.907 018 16418.51 257.98 51000.06 88888.00 2017-01-18 02:56:13.407 018 16418.51 258.02 51000.05 88888.00 2017-01-18 02:56:13.907 018 16418.52 257.98 51000.09 88888.00 2017-01-18 02:56:14.407 018 16418.50 257.95 51000.06 88888.00 2017-01-18 02:56:14.907 018 16418.52 257.91 51000.04 88888.00 2017-01-18 02:56:15.407 018 16418.52 257.96 51000.02 88888.00 2017-01-18 02:56:15.907 018 16418.52 257.93 50999.95 88888.00 2017-01-18 02:56:16.407 018 16418.50 257.95 50999.95 88888.00 2017-01-18 02:56:16.907 018 16418.47 257.96 50999.95 88888.00 2017-01-18 02:56:17.407 018 16418.46 257.95 50999.98 88888.00 2017-01-18 02:56:17.907 018 16418.46 257.95 51000.03 88888.00 2017-01-18 02:56:18.407 018 16418.49 257.91 51000.03 88888.00 2017-01-18 02:56:18.907 018 16418.49 257.91 51000.01 88888.00 2017-01-18 02:56:19.407 018 16418.53 258.00 51000.03 88888.00 2017-01-18 02:56:19.907 018 16418.51 257.98 50999.98 88888.00 2017-01-18 02:56:20.407 018 16418.47 257.88 51000.00 88888.00 2017-01-18 02:56:20.907 018 16418.47 257.84 51000.00 88888.00 2017-01-18 02:56:21.407 018 16418.54 257.89 51000.01 88888.00 2017-01-18 02:56:21.907 018 16418.50 257.89 51000.04 88888.00 2017-01-18 02:56:22.407 018 16418.49 257.86 51000.08 88888.00 2017-01-18 02:56:22.907 018 16418.49 257.86 51000.11 88888.00 2017-01-18 02:56:23.407 018 16418.50 257.85 51000.10 88888.00 2017-01-18 02:56:23.907 018 16418.54 257.87 51000.06 88888.00 2017-01-18 02:56:24.407 018 16418.56 257.91 51000.06 88888.00 2017-01-18 02:56:24.907 018 16418.55 257.90 51000.04 88888.00 2017-01-18 02:56:25.407 018 16418.53 257.87 51000.11 88888.00 2017-01-18 02:56:25.907 018 16418.53 257.82 51000.14 88888.00 2017-01-18 02:56:26.407 018 16418.52 257.78 51000.22 88888.00 2017-01-18 02:56:26.907 018 16418.52 257.78 51000.20 88888.00 2017-01-18 02:56:27.408 018 16418.52 257.79 51000.15 88888.00 2017-01-18 02:56:27.908 018 16418.53 257.76 51000.11 88888.00 2017-01-18 02:56:28.408 018 16418.56 257.78 51000.09 88888.00 2017-01-18 02:56:28.908 018 16418.55 257.84 51000.03 88888.00 2017-01-18 02:56:29.408 018 16418.53 257.85 51000.02 88888.00 2017-01-18 02:56:29.908 018 16418.49 257.82 50999.99 88888.00 2017-01-18 02:56:30.408 018 16418.51 257.79 50999.94 88888.00 2017-01-18 02:56:30.908 018 16418.53 257.74 50999.99 88888.00 2017-01-18 02:56:31.408 018 16418.52 257.65 50999.96 88888.00 2017-01-18 02:56:31.908 018 16418.51 257.67 51000.00 88888.00 2017-01-18 02:56:32.408 018 16418.51 257.76 51000.05 88888.00 2017-01-18 02:56:32.908 018 16418.52 257.80 51000.05 88888.00 2017-01-18 02:56:33.408 018 16418.50 257.77 51000.06 88888.00 2017-01-18 02:56:33.908 018 16418.49 257.73 51000.06 88888.00 2017-01-18 02:56:34.408 018 16418.51 257.77 51000.03 88888.00 2017-01-18 02:56:34.908 018 16418.49 257.71 51000.06 88888.00 2017-01-18 02:56:35.408 018 16418.51 257.72 51000.06 88888.00 2017-01-18 02:56:35.908 018 16418.51 257.70 51000.02 88888.00 2017-01-18 02:56:36.408 018 16418.55 257.69 51000.01 88888.00 2017-01-18 02:56:36.908 018 16418.58 257.60 51000.03 88888.00 2017-01-18 02:56:37.408 018 16418.55 257.55 51000.04 88888.00 2017-01-18 02:56:37.908 018 16418.55 257.59 51000.03 88888.00 2017-01-18 02:56:38.408 018 16418.56 257.59 51000.06 88888.00 2017-01-18 02:56:38.908 018 16418.59 257.62 51000.05 88888.00 2017-01-18 02:56:39.408 018 16418.55 257.62 51000.11 88888.00 2017-01-18 02:56:39.908 018 16418.51 257.65 51000.05 88888.00 2017-01-18 02:56:40.408 018 16418.55 257.67 51000.03 88888.00 2017-01-18 02:56:40.908 018 16418.58 257.68 51000.01 88888.00 2017-01-18 02:56:41.408 018 16418.59 257.67 50999.96 88888.00 2017-01-18 02:56:41.908 018 16418.56 257.68 51000.01 88888.00 2017-01-18 02:56:42.408 018 16418.58 257.70 51000.03 88888.00 2017-01-18 02:56:42.908 018 16418.56 257.67 50999.99 88888.00 2017-01-18 02:56:43.408 018 16418.60 257.67 51000.05 88888.00 2017-01-18 02:56:43.908 018 16418.52 257.64 51000.10 88888.00 2017-01-18 02:56:44.408 018 16418.46 257.69 51000.06 88888.00 2017-01-18 02:56:44.908 018 16418.44 257.67 51000.06 88888.00 2017-01-18 02:56:45.408 018 16418.45 257.68 51000.10 88888.00 2017-01-18 02:56:45.908 018 16418.45 257.71 51000.09 88888.00 2017-01-18 02:56:46.408 018 16418.42 257.73 51000.02 88888.00 2017-01-18 02:56:46.908 018 16418.46 257.73 51000.02 88888.00 2017-01-18 02:56:47.408 018 16418.54 257.69 51000.05 88888.00 2017-01-18 02:56:47.908 018 16418.55 257.68 51000.03 88888.00 2017-01-18 02:56:48.408 018 16418.53 257.67 51000.02 88888.00 2017-01-18 02:56:48.908 018 16418.51 257.69 51000.06 88888.00 2017-01-18 02:56:49.408 018 16418.54 257.64 51000.06 88888.00 2017-01-18 02:56:49.908 018 16418.56 257.64 51000.09 88888.00 2017-01-18 02:56:50.408 018 16418.58 257.67 51000.10 88888.00 2017-01-18 02:56:50.908 018 16418.55 257.61 51000.06 88888.00 2017-01-18 02:56:51.408 018 16418.55 257.60 51000.10 88888.00 2017-01-18 02:56:51.908 018 16418.54 257.63 51000.06 88888.00 2017-01-18 02:56:52.408 018 16418.54 257.64 51000.08 88888.00 2017-01-18 02:56:52.908 018 16418.54 257.54 51000.11 88888.00 2017-01-18 02:56:53.408 018 16418.55 257.52 51000.11 88888.00 2017-01-18 02:56:53.908 018 16418.55 257.52 51000.05 88888.00 2017-01-18 02:56:54.408 018 16418.55 257.55 51000.12 88888.00 2017-01-18 02:56:54.908 018 16418.52 257.60 51000.10 88888.00 2017-01-18 02:56:55.408 018 16418.52 257.63 51000.01 88888.00 2017-01-18 02:56:55.908 018 16418.52 257.62 51000.05 88888.00 2017-01-18 02:56:56.408 018 16418.59 257.56 50999.99 88888.00 2017-01-18 02:56:56.908 018 16418.63 257.56 51000.05 88888.00 2017-01-18 02:56:57.409 018 16418.60 257.59 51000.15 88888.00 2017-01-18 02:56:57.909 018 16418.62 257.58 51000.12 88888.00 2017-01-18 02:56:58.409 018 16418.58 257.58 51000.11 88888.00 2017-01-18 02:56:58.909 018 16418.56 257.55 51000.18 88888.00 2017-01-18 02:56:59.409 018 16418.60 257.54 51000.14 88888.00 2017-01-18 02:56:59.909 018 16418.58 257.54 51000.12 88888.00 2017-01-18 02:57:00.409 018 16418.55 257.51 51000.11 88888.00 2017-01-18 02:57:00.909 018 16418.62 257.47 51000.13 88888.00 2017-01-18 02:57:01.409 018 16418.60 257.46 51000.15 88888.00 2017-01-18 02:57:01.909 018 16418.63 257.52 51000.15 88888.00 2017-01-18 02:57:02.409 018 16418.62 257.50 51000.13 88888.00 2017-01-18 02:57:02.909 018 16418.64 257.44 51000.15 88888.00 2017-01-18 02:57:03.409 018 16418.66 257.38 51000.15 88888.00 2017-01-18 02:57:03.909 018 16418.67 257.35 51000.14 88888.00 2017-01-18 02:57:04.409 018 16418.69 257.39 51000.13 88888.00 2017-01-18 02:57:04.909 018 16418.69 257.36 51000.10 88888.00 2017-01-18 02:57:05.409 018 16418.67 257.34 51000.13 88888.00 2017-01-18 02:57:05.909 018 16418.69 257.35 51000.18 88888.00 2017-01-18 02:57:06.409 018 16418.69 257.33 51000.17 88888.00 2017-01-18 02:57:06.909 018 16418.69 257.36 51000.13 88888.00 2017-01-18 02:57:07.409 018 16418.66 257.37 51000.08 88888.00 2017-01-18 02:57:07.909 018 16418.66 257.36 51000.03 88888.00 2017-01-18 02:57:08.409 018 16418.67 257.33 51000.05 88888.00 2017-01-18 02:57:08.909 018 16418.66 257.32 51000.08 88888.00 2017-01-18 02:57:09.409 018 16418.68 257.35 51000.08 88888.00 2017-01-18 02:57:09.909 018 16418.67 257.35 51000.09 88888.00 2017-01-18 02:57:10.409 018 16418.68 257.33 51000.15 88888.00 2017-01-18 02:57:10.909 018 16418.68 257.25 51000.18 88888.00 2017-01-18 02:57:11.409 018 16418.69 257.26 51000.18 88888.00 2017-01-18 02:57:11.909 018 16418.69 257.24 51000.14 88888.00 2017-01-18 02:57:12.409 018 16418.70 257.23 51000.05 88888.00 2017-01-18 02:57:12.909 018 16418.71 257.33 51000.09 88888.00 2017-01-18 02:57:13.409 018 16418.71 257.32 51000.14 88888.00 2017-01-18 02:57:13.909 018 16418.72 257.29 51000.08 88888.00 2017-01-18 02:57:14.409 018 16418.69 257.28 51000.03 88888.00 2017-01-18 02:57:14.909 018 16418.70 257.26 51000.04 88888.00 2017-01-18 02:57:15.409 018 16418.68 257.26 51000.04 88888.00 2017-01-18 02:57:15.909 018 16418.71 257.23 51000.04 88888.00 2017-01-18 02:57:16.409 018 16418.73 257.24 51000.03 88888.00 2017-01-18 02:57:16.909 018 16418.72 257.26 51000.04 88888.00 2017-01-18 02:57:17.409 018 16418.73 257.24 51000.03 88888.00 2017-01-18 02:57:17.909 018 16418.75 257.24 51000.06 88888.00 2017-01-18 02:57:18.409 018 16418.78 257.25 51000.11 88888.00 2017-01-18 02:57:18.909 018 16418.73 257.13 51000.14 88888.00 2017-01-18 02:57:19.409 018 16418.79 257.10 51000.13 88888.00 2017-01-18 02:57:19.909 018 16418.78 257.16 51000.14 88888.00 2017-01-18 02:57:20.409 018 16418.76 257.18 51000.18 88888.00 2017-01-18 02:57:20.909 018 16418.79 257.19 51000.17 88888.00 2017-01-18 02:57:21.409 018 16418.79 257.15 51000.11 88888.00 2017-01-18 02:57:21.909 018 16418.75 257.16 51000.05 88888.00 2017-01-18 02:57:22.409 018 16418.78 257.16 51000.11 88888.00 2017-01-18 02:57:22.909 018 16418.79 257.17 51000.18 88888.00 2017-01-18 02:57:23.409 018 16418.79 257.16 51000.08 88888.00 2017-01-18 02:57:23.909 018 16418.78 257.18 51000.08 88888.00 2017-01-18 02:57:24.409 018 16418.76 257.25 51000.12 88888.00 2017-01-18 02:57:24.909 018 16418.79 257.23 51000.13 88888.00 2017-01-18 02:57:25.409 018 16418.87 257.12 51000.12 88888.00 2017-01-18 02:57:25.909 018 16418.85 257.10 51000.13 88888.00 2017-01-18 02:57:26.409 018 16418.89 257.11 51000.13 88888.00 2017-01-18 02:57:26.909 018 16418.85 257.12 51000.08 88888.00 2017-01-18 02:57:27.410 018 16418.82 257.09 51000.06 88888.00 2017-01-18 02:57:27.910 018 16418.82 257.11 51000.09 88888.00 2017-01-18 02:57:28.410 018 16418.80 257.07 51000.13 88888.00 2017-01-18 02:57:28.910 018 16418.81 257.07 51000.10 88888.00 2017-01-18 02:57:29.410 018 16418.78 257.11 51000.06 88888.00 2017-01-18 02:57:29.910 018 16418.81 257.11 51000.04 88888.00 2017-01-18 02:57:30.410 018 16418.82 257.08 51000.08 88888.00 2017-01-18 02:57:30.910 018 16418.82 257.07 51000.12 88888.00 2017-01-18 02:57:31.410 018 16418.87 257.02 51000.14 88888.00 2017-01-18 02:57:31.910 018 16418.84 257.03 51000.14 88888.00 2017-01-18 02:57:32.410 018 16418.88 256.97 51000.10 88888.00 2017-01-18 02:57:32.910 018 16418.88 256.95 51000.09 88888.00 2017-01-18 02:57:33.410 018 16418.85 257.01 51000.11 88888.00 2017-01-18 02:57:33.910 018 16418.84 256.97 51000.10 88888.00 2017-01-18 02:57:34.410 018 16418.80 256.99 51000.08 88888.00 2017-01-18 02:57:34.910 018 16418.85 256.99 51000.09 88888.00 2017-01-18 02:57:35.410 018 16418.90 256.95 51000.12 88888.00 2017-01-18 02:57:35.910 018 16418.97 256.94 51000.09 88888.00 2017-01-18 02:57:36.410 018 16418.96 256.99 51000.05 88888.00 2017-01-18 02:57:36.910 018 16418.98 256.98 51000.12 88888.00 2017-01-18 02:57:37.410 018 16418.94 256.97 51000.11 88888.00 2017-01-18 02:57:37.910 018 16418.93 257.00 51000.13 88888.00 2017-01-18 02:57:38.410 018 16418.93 257.02 51000.17 88888.00 2017-01-18 02:57:38.910 018 16418.91 257.00 51000.19 88888.00 2017-01-18 02:57:39.410 018 16418.90 256.97 51000.13 88888.00 2017-01-18 02:57:39.910 018 16418.91 256.99 51000.14 88888.00 2017-01-18 02:57:40.410 018 16418.93 257.08 51000.10 88888.00 2017-01-18 02:57:40.910 018 16418.96 257.02 51000.10 88888.00 2017-01-18 02:57:41.410 018 16418.94 256.95 51000.06 88888.00 2017-01-18 02:57:41.910 018 16418.96 257.00 51000.06 88888.00 2017-01-18 02:57:42.410 018 16418.95 257.00 51000.08 88888.00 2017-01-18 02:57:42.910 018 16418.93 256.94 51000.09 88888.00 2017-01-18 02:57:43.410 018 16418.95 256.98 51000.14 88888.00 2017-01-18 02:57:43.910 018 16418.98 256.94 51000.15 88888.00 2017-01-18 02:57:44.410 018 16419.00 256.93 51000.11 88888.00 2017-01-18 02:57:44.910 018 16418.99 256.95 51000.08 88888.00 2017-01-18 02:57:45.410 018 16419.00 256.99 51000.04 88888.00 2017-01-18 02:57:45.910 018 16419.02 256.92 51000.08 88888.00 2017-01-18 02:57:46.410 018 16419.00 256.87 51000.18 88888.00 2017-01-18 02:57:46.910 018 16418.99 256.87 51000.24 88888.00 2017-01-18 02:57:47.410 018 16418.97 256.87 51000.21 88888.00 2017-01-18 02:57:47.910 018 16418.93 256.93 51000.13 88888.00 2017-01-18 02:57:48.410 018 16418.97 256.94 51000.08 88888.00 2017-01-18 02:57:48.910 018 16418.99 256.92 51000.10 88888.00 2017-01-18 02:57:49.410 018 16418.97 256.94 51000.11 88888.00 2017-01-18 02:57:49.910 018 16418.98 256.95 51000.14 88888.00 2017-01-18 02:57:50.410 018 16419.00 256.93 51000.23 88888.00 2017-01-18 02:57:50.910 018 16418.98 256.92 51000.22 88888.00 2017-01-18 02:57:51.410 018 16418.96 256.93 51000.27 88888.00 2017-01-18 02:57:51.910 018 16418.97 256.89 51000.15 88888.00 2017-01-18 02:57:52.410 018 16418.98 256.97 51000.10 88888.00 2017-01-18 02:57:52.910 018 16418.95 256.99 51000.15 88888.00 2017-01-18 02:57:53.410 018 16418.95 256.95 51000.14 88888.00 2017-01-18 02:57:53.910 018 16419.00 256.95 51000.17 88888.00 2017-01-18 02:57:54.410 018 16419.02 256.93 51000.12 88888.00 2017-01-18 02:57:54.910 018 16419.00 256.95 51000.13 88888.00 2017-01-18 02:57:55.410 018 16419.04 256.90 51000.14 88888.00 2017-01-18 02:57:55.910 018 16419.06 256.90 51000.12 88888.00 2017-01-18 02:57:56.410 018 16419.04 256.92 51000.10 88888.00 2017-01-18 02:57:56.910 018 16419.03 256.90 51000.06 88888.00 2017-01-18 02:57:57.411 018 16418.98 256.94 51000.13 88888.00 2017-01-18 02:57:57.911 018 16419.05 256.89 51000.13 88888.00 2017-01-18 02:57:58.411 018 16419.06 256.89 51000.14 88888.00 2017-01-18 02:57:58.911 018 16419.10 256.90 51000.17 88888.00 2017-01-18 02:57:59.411 018 16419.08 256.86 51000.15 88888.00 2017-01-18 02:57:59.911 018 16419.13 256.89 51000.10 88888.00 2017-01-18 02:58:00.411 018 16419.14 256.87 51000.12 88888.00 2017-01-18 02:58:00.911 018 16419.10 256.83 51000.15 88888.00 2017-01-18 02:58:01.411 018 16419.03 256.86 51000.17 88888.00 2017-01-18 02:58:01.911 018 16419.04 256.87 51000.19 88888.00 2017-01-18 02:58:02.411 018 16419.08 256.84 51000.26 88888.00 2017-01-18 02:58:02.911 018 16419.10 256.80 51000.21 88888.00 2017-01-18 02:58:03.411 018 16419.07 256.84 51000.14 88888.00 2017-01-18 02:58:03.911 018 16419.07 256.85 51000.15 88888.00 2017-01-18 02:58:04.411 018 16419.08 256.90 51000.15 88888.00 2017-01-18 02:58:04.911 018 16419.10 256.89 51000.13 88888.00 2017-01-18 02:58:05.411 018 16419.07 256.81 51000.11 88888.00 2017-01-18 02:58:05.911 018 16419.06 256.83 51000.11 88888.00 2017-01-18 02:58:06.411 018 16419.08 256.82 51000.15 88888.00 2017-01-18 02:58:06.911 018 16419.10 256.84 51000.17 88888.00 2017-01-18 02:58:07.411 018 16419.10 256.87 51000.20 88888.00 2017-01-18 02:58:07.911 018 16419.15 256.82 51000.14 88888.00 2017-01-18 02:58:08.411 018 16419.15 256.82 51000.19 88888.00 2017-01-18 02:58:08.911 018 16419.16 256.85 51000.20 88888.00 2017-01-18 02:58:09.411 018 16419.12 256.85 51000.26 88888.00 2017-01-18 02:58:09.911 018 16419.11 256.89 51000.21 88888.00 2017-01-18 02:58:10.411 018 16419.13 256.89 51000.22 88888.00 2017-01-18 02:58:10.911 018 16419.14 256.84 51000.27 88888.00 2017-01-18 02:58:11.411 018 16419.14 256.82 51000.22 88888.00 2017-01-18 02:58:11.911 018 16419.12 256.83 51000.23 88888.00 2017-01-18 02:58:12.411 018 16419.14 256.87 51000.22 88888.00 2017-01-18 02:58:12.911 018 16419.17 256.92 51000.14 88888.00 2017-01-18 02:58:13.411 018 16419.17 256.94 51000.11 88888.00 2017-01-18 02:58:13.911 018 16419.19 256.94 51000.15 88888.00 2017-01-18 02:58:14.411 018 16419.16 256.92 51000.11 88888.00 2017-01-18 02:58:14.911 018 16419.16 256.87 51000.17 88888.00 2017-01-18 02:58:15.411 018 16419.16 256.90 51000.14 88888.00 2017-01-18 02:58:15.911 018 16419.20 256.93 51000.12 88888.00 2017-01-18 02:58:16.411 018 16419.19 256.92 51000.17 88888.00 2017-01-18 02:58:16.911 018 16419.20 256.90 51000.15 88888.00 2017-01-18 02:58:17.411 018 16419.20 256.86 51000.18 88888.00 2017-01-18 02:58:17.911 018 16419.19 256.87 51000.15 88888.00 2017-01-18 02:58:18.411 018 16419.19 256.89 51000.18 88888.00 2017-01-18 02:58:18.911 018 16419.17 256.87 51000.22 88888.00 2017-01-18 02:58:19.411 018 16419.22 256.85 51000.15 88888.00 2017-01-18 02:58:19.911 018 16419.23 256.83 51000.15 88888.00 2017-01-18 02:58:20.411 018 16419.19 256.80 51000.21 88888.00 2017-01-18 02:58:20.911 018 16419.20 256.82 51000.17 88888.00 2017-01-18 02:58:21.411 018 16419.22 256.86 51000.12 88888.00 2017-01-18 02:58:21.911 018 16419.21 256.91 51000.10 88888.00 2017-01-18 02:58:22.411 018 16419.19 256.92 51000.13 88888.00 2017-01-18 02:58:22.911 018 16419.22 256.85 51000.21 88888.00 2017-01-18 02:58:23.411 018 16419.20 256.87 51000.22 88888.00 2017-01-18 02:58:23.911 018 16419.20 256.89 51000.14 88888.00 2017-01-18 02:58:24.411 018 16419.21 256.89 51000.12 88888.00 2017-01-18 02:58:24.911 018 16419.19 256.87 51000.14 88888.00 2017-01-18 02:58:25.411 018 16419.21 256.90 51000.17 88888.00 2017-01-18 02:58:25.911 018 16419.25 256.93 51000.17 88888.00 2017-01-18 02:58:26.411 018 16419.22 256.92 51000.17 88888.00 2017-01-18 02:58:26.911 018 16419.25 256.92 51000.22 88888.00 2017-01-18 02:58:27.412 018 16419.22 256.92 51000.20 88888.00 2017-01-18 02:58:27.912 018 16419.20 256.97 51000.13 88888.00 2017-01-18 02:58:28.412 018 16419.24 256.91 51000.13 88888.00 2017-01-18 02:58:28.912 018 16419.23 256.87 51000.14 88888.00 2017-01-18 02:58:29.412 018 16419.20 256.92 51000.18 88888.00 2017-01-18 02:58:29.912 018 16419.22 256.94 51000.19 88888.00 2017-01-18 02:58:30.412 018 16419.29 256.92 51000.14 88888.00 2017-01-18 02:58:30.912 018 16419.24 256.91 51000.18 88888.00 2017-01-18 02:58:31.412 018 16419.23 256.87 51000.27 88888.00 2017-01-18 02:58:31.912 018 16419.19 256.86 51000.35 88888.00 2017-01-18 02:58:32.412 018 16419.19 256.83 51000.31 88888.00 2017-01-18 02:58:32.912 018 16419.20 256.82 51000.29 88888.00 2017-01-18 02:58:33.412 018 16419.22 256.85 51000.24 88888.00 2017-01-18 02:58:33.912 018 16419.21 256.89 51000.18 88888.00 2017-01-18 02:58:34.412 018 16419.20 256.89 51000.22 88888.00 2017-01-18 02:58:34.912 018 16419.20 256.89 51000.23 88888.00 2017-01-18 02:58:35.412 018 16419.19 256.86 51000.27 88888.00 2017-01-18 02:58:35.912 018 16419.19 256.89 51000.29 88888.00 2017-01-18 02:58:36.412 018 16419.19 256.87 51000.27 88888.00 2017-01-18 02:58:36.912 018 16419.20 256.85 51000.23 88888.00 2017-01-18 02:58:37.412 018 16419.19 256.91 51000.18 88888.00 2017-01-18 02:58:37.912 018 16419.19 256.91 51000.15 88888.00 2017-01-18 02:58:38.412 018 16419.22 256.92 51000.12 88888.00 2017-01-18 02:58:38.912 018 16419.22 256.92 51000.15 88888.00 2017-01-18 02:58:39.412 018 16419.20 256.87 51000.19 88888.00 2017-01-18 02:58:39.912 018 16419.23 256.85 51000.22 88888.00 2017-01-18 02:58:40.412 018 16419.21 256.92 51000.28 88888.00 2017-01-18 02:58:40.912 018 16419.19 256.87 51000.22 88888.00 2017-01-18 02:58:41.412 018 16419.19 256.90 51000.22 88888.00 2017-01-18 02:58:41.912 018 16419.20 256.90 51000.24 88888.00 2017-01-18 02:58:42.412 018 16419.15 256.90 51000.20 88888.00 2017-01-18 02:58:42.912 018 16419.20 256.83 51000.18 88888.00 2017-01-18 02:58:43.412 018 16419.21 256.84 51000.15 88888.00 2017-01-18 02:58:43.912 018 16419.19 256.86 51000.18 88888.00 2017-01-18 02:58:44.412 018 16419.15 256.86 51000.21 88888.00 2017-01-18 02:58:44.912 018 16419.19 256.91 51000.20 88888.00 2017-01-18 02:58:45.412 018 16419.17 256.89 51000.21 88888.00 2017-01-18 02:58:45.912 018 16419.15 256.92 51000.22 88888.00 2017-01-18 02:58:46.412 018 16419.17 256.92 51000.23 88888.00 2017-01-18 02:58:46.912 018 16419.22 256.87 51000.23 88888.00 2017-01-18 02:58:47.412 018 16419.20 256.85 51000.23 88888.00 2017-01-18 02:58:47.912 018 16419.19 256.90 51000.22 88888.00 2017-01-18 02:58:48.412 018 16419.15 256.92 51000.19 88888.00 2017-01-18 02:58:48.912 018 16419.19 256.92 51000.21 88888.00 2017-01-18 02:58:49.412 018 16419.22 256.87 51000.24 88888.00 2017-01-18 02:58:49.912 018 16419.20 256.87 51000.23 88888.00 2017-01-18 02:58:50.412 018 16419.22 256.93 51000.22 88888.00 2017-01-18 02:58:50.912 018 16419.25 256.92 51000.19 88888.00 2017-01-18 02:58:51.412 018 16419.24 256.94 51000.19 88888.00 2017-01-18 02:58:51.912 018 16419.22 256.93 51000.17 88888.00 2017-01-18 02:58:52.412 018 16419.17 256.93 51000.17 88888.00 2017-01-18 02:58:52.912 018 16419.14 256.94 51000.15 88888.00 2017-01-18 02:58:53.412 018 16419.17 256.95 51000.17 88888.00 2017-01-18 02:58:53.912 018 16419.19 256.97 51000.17 88888.00 2017-01-18 02:58:54.412 018 16419.20 256.94 51000.18 88888.00 2017-01-18 02:58:54.912 018 16419.22 256.97 51000.23 88888.00 2017-01-18 02:58:55.412 018 16419.22 257.03 51000.27 88888.00 2017-01-18 02:58:55.912 018 16419.21 257.01 51000.22 88888.00 2017-01-18 02:58:56.412 018 16419.20 256.99 51000.28 88888.00 2017-01-18 02:58:56.912 018 16419.19 256.99 51000.33 88888.00 2017-01-18 02:58:57.413 018 16419.19 256.95 51000.29 88888.00 2017-01-18 02:58:57.913 018 16419.16 256.93 51000.29 88888.00 2017-01-18 02:58:58.413 018 16419.16 256.91 51000.24 88888.00 2017-01-18 02:58:58.913 018 16419.20 256.93 51000.23 88888.00 2017-01-18 02:58:59.413 018 16419.23 257.01 51000.23 88888.00 2017-01-18 02:58:59.913 018 16419.25 256.98 51000.20 88888.00 2017-01-18 02:59:00.413 018 16419.23 256.91 51000.24 88888.00 2017-01-18 02:59:00.913 018 16419.20 256.90 51000.21 88888.00 2017-01-18 02:59:01.413 018 16419.22 256.98 51000.24 88888.00 2017-01-18 02:59:01.913 018 16419.26 256.98 51000.22 88888.00 2017-01-18 02:59:02.413 018 16419.25 256.92 51000.26 88888.00 2017-01-18 02:59:02.913 018 16419.22 256.90 51000.23 88888.00 2017-01-18 02:59:03.413 018 16419.22 256.91 51000.26 88888.00 2017-01-18 02:59:03.913 018 16419.22 256.94 51000.24 88888.00 2017-01-18 02:59:04.413 018 16419.26 256.92 51000.20 88888.00 2017-01-18 02:59:04.913 018 16419.25 256.97 51000.19 88888.00 2017-01-18 02:59:05.413 018 16419.24 256.89 51000.14 88888.00 2017-01-18 02:59:05.913 018 16419.21 256.87 51000.15 88888.00 2017-01-18 02:59:06.413 018 16419.15 256.86 51000.19 88888.00 2017-01-18 02:59:06.913 018 16419.17 256.90 51000.15 88888.00 2017-01-18 02:59:07.413 018 16419.20 256.93 51000.17 88888.00 2017-01-18 02:59:07.913 018 16419.20 256.94 51000.17 88888.00 2017-01-18 02:59:08.413 018 16419.19 256.95 51000.14 88888.00 2017-01-18 02:59:08.913 018 16419.15 256.93 51000.13 88888.00 2017-01-18 02:59:09.413 018 16419.13 256.94 51000.11 88888.00 2017-01-18 02:59:09.913 018 16419.13 256.95 51000.14 88888.00 2017-01-18 02:59:10.413 018 16419.15 256.98 51000.21 88888.00 2017-01-18 02:59:10.913 018 16419.11 256.98 51000.21 88888.00 2017-01-18 02:59:11.413 018 16419.11 257.00 51000.17 88888.00 2017-01-18 02:59:11.913 018 16419.15 256.99 51000.12 88888.00 2017-01-18 02:59:12.413 018 16419.16 256.99 51000.11 88888.00 2017-01-18 02:59:12.913 018 16419.16 256.95 51000.10 88888.00 2017-01-18 02:59:13.413 018 16419.21 256.91 51000.08 88888.00 2017-01-18 02:59:13.913 018 16419.19 256.93 51000.12 88888.00 2017-01-18 02:59:14.413 018 16419.14 256.97 51000.20 88888.00 2017-01-18 02:59:14.913 018 16419.11 257.00 51000.17 88888.00 2017-01-18 02:59:15.413 018 16419.11 257.01 51000.10 88888.00 2017-01-18 02:59:15.913 018 16419.16 257.01 51000.08 88888.00 2017-01-18 02:59:16.413 018 16419.19 256.97 51000.15 88888.00 2017-01-18 02:59:16.913 018 16419.13 256.97 51000.19 88888.00 2017-01-18 02:59:17.413 018 16419.11 256.97 51000.18 88888.00 2017-01-18 02:59:17.913 018 16419.11 256.98 51000.19 88888.00 2017-01-18 02:59:18.413 018 16419.07 256.97 51000.19 88888.00 2017-01-18 02:59:18.913 018 16419.10 256.97 51000.19 88888.00 2017-01-18 02:59:19.413 018 16419.13 256.95 51000.14 88888.00 2017-01-18 02:59:19.913 018 16419.16 256.93 51000.13 88888.00 2017-01-18 02:59:20.413 018 16419.16 256.92 51000.15 88888.00 2017-01-18 02:59:20.913 018 16419.13 256.92 51000.21 88888.00 2017-01-18 02:59:21.413 018 16419.12 256.91 51000.22 88888.00 2017-01-18 02:59:21.913 018 16419.10 256.90 51000.15 88888.00 2017-01-18 02:59:22.413 018 16419.08 256.87 51000.11 88888.00 2017-01-18 02:59:22.913 018 16419.04 256.89 51000.10 88888.00 2017-01-18 02:59:23.413 018 16419.05 256.87 51000.13 88888.00 2017-01-18 02:59:23.913 018 16419.06 256.93 51000.11 88888.00 2017-01-18 02:59:24.413 018 16419.07 256.97 51000.05 88888.00 2017-01-18 02:59:24.913 018 16419.10 256.98 51000.05 88888.00 2017-01-18 02:59:25.413 018 16419.10 256.87 51000.03 88888.00 2017-01-18 02:59:25.913 018 16419.13 256.84 51000.03 88888.00 2017-01-18 02:59:26.404 018 16419.14 256.90 51000.11 88888.00 2017-01-18 02:59:26.904 018 16419.11 256.93 51000.18 88888.00 2017-01-18 02:59:27.404 018 16419.11 256.90 51000.15 88888.00 2017-01-18 02:59:27.904 018 16419.10 256.84 51000.18 88888.00 2017-01-18 02:59:28.404 018 16419.08 256.89 51000.12 88888.00 2017-01-18 02:59:28.904 018 16419.07 256.92 51000.15 88888.00 2017-01-18 02:59:29.404 018 16419.07 256.89 51000.11 88888.00 2017-01-18 02:59:29.904 018 16419.04 256.83 51000.11 88888.00 2017-01-18 02:59:30.404 018 16419.05 256.84 51000.10 88888.00 2017-01-18 02:59:30.904 018 16419.04 256.90 51000.10 88888.00 2017-01-18 02:59:31.404 018 16419.07 256.92 51000.08 88888.00 2017-01-18 02:59:31.904 018 16419.10 256.95 51000.08 88888.00 2017-01-18 02:59:32.404 018 16419.07 257.00 51000.10 88888.00 2017-01-18 02:59:32.904 018 16419.03 256.92 51000.15 88888.00 2017-01-18 02:59:33.404 018 16419.00 256.90 51000.22 88888.00 2017-01-18 02:59:33.904 018 16419.00 256.90 51000.24 88888.00 2017-01-18 02:59:34.404 018 16418.99 256.92 51000.17 88888.00 2017-01-18 02:59:34.904 018 16418.99 256.92 51000.09 88888.00 2017-01-18 02:59:35.404 018 16419.02 256.92 51000.05 88888.00 2017-01-18 02:59:35.904 018 16419.05 256.98 51000.05 88888.00 2017-01-18 02:59:36.404 018 16419.07 256.98 51000.04 88888.00 2017-01-18 02:59:36.904 018 16419.06 256.97 51000.14 88888.00 2017-01-18 02:59:37.404 018 16419.06 256.99 51000.12 88888.00 2017-01-18 02:59:37.904 018 16419.05 257.00 51000.14 88888.00 2017-01-18 02:59:38.404 018 16419.11 257.02 51000.11 88888.00 2017-01-18 02:59:38.904 018 16419.08 257.02 51000.12 88888.00 2017-01-18 02:59:39.404 018 16419.04 256.98 51000.13 88888.00 2017-01-18 02:59:39.904 018 16419.05 256.99 51000.13 88888.00 2017-01-18 02:59:40.404 018 16419.08 256.98 51000.13 88888.00 2017-01-18 02:59:40.904 018 16419.05 256.99 51000.13 88888.00 2017-01-18 02:59:41.404 018 16419.04 256.94 51000.17 88888.00 2017-01-18 02:59:41.904 018 16419.02 256.99 51000.13 88888.00 2017-01-18 02:59:42.404 018 16419.02 256.98 51000.14 88888.00 2017-01-18 02:59:42.904 018 16419.03 257.00 51000.12 88888.00 2017-01-18 02:59:43.404 018 16419.03 256.95 51000.03 88888.00 2017-01-18 02:59:43.904 018 16418.99 256.91 51000.02 88888.00 2017-01-18 02:59:44.404 018 16418.98 256.97 51000.04 88888.00 2017-01-18 02:59:44.904 018 16418.97 256.94 51000.08 88888.00 2017-01-18 02:59:45.404 018 16418.97 256.94 51000.10 88888.00 2017-01-18 02:59:45.904 018 16418.99 256.90 51000.11 88888.00 2017-01-18 02:59:46.404 018 16418.99 256.87 51000.11 88888.00 2017-01-18 02:59:46.904 018 16419.02 256.84 51000.13 88888.00 2017-01-18 02:59:47.404 018 16419.04 256.81 51000.17 88888.00 2017-01-18 02:59:47.904 018 16419.03 256.83 51000.14 88888.00 2017-01-18 02:59:48.404 018 16419.00 256.86 51000.12 88888.00 2017-01-18 02:59:48.904 018 16419.02 256.90 51000.14 88888.00 2017-01-18 02:59:49.404 018 16419.00 256.87 51000.11 88888.00 2017-01-18 02:59:49.904 018 16418.99 256.82 51000.10 88888.00 2017-01-18 02:59:50.404 018 16419.00 256.84 51000.11 88888.00 2017-01-18 02:59:50.904 018 16418.98 256.83 51000.12 88888.00 2017-01-18 02:59:51.404 018 16418.95 256.84 51000.11 88888.00 2017-01-18 02:59:51.904 018 16418.93 256.82 51000.20 88888.00 2017-01-18 02:59:52.404 018 16418.93 256.85 51000.14 88888.00 2017-01-18 02:59:52.904 018 16418.87 256.86 51000.11 88888.00 2017-01-18 02:59:53.404 018 16418.88 256.86 51000.20 88888.00 2017-01-18 02:59:53.904 018 16418.88 256.87 51000.15 88888.00 2017-01-18 02:59:54.404 018 16418.87 256.89 51000.17 88888.00 2017-01-18 02:59:54.904 018 16418.89 256.86 51000.18 88888.00 2017-01-18 02:59:55.404 018 16418.90 256.86 51000.15 88888.00 2017-01-18 02:59:55.904 018 16418.89 256.87 51000.13 88888.00 2017-01-18 02:59:56.405 018 16418.88 256.89 51000.15 88888.00 2017-01-18 02:59:56.905 018 16418.87 256.92 51000.21 88888.00 2017-01-18 02:59:57.405 018 16418.88 256.86 51000.21 88888.00 2017-01-18 02:59:57.905 018 16418.89 256.84 51000.20 88888.00 2017-01-18 02:59:58.405 018 16418.90 256.89 51000.20 88888.00 2017-01-18 02:59:58.905 018 16418.94 256.89 51000.20 88888.00 2017-01-18 02:59:59.405 018 16418.99 256.87 51000.13 88888.00 2017-01-18 02:59:59.905 018 16419.04 256.86 51000.10 88888.00 2017-01-18 03:00:00.405 018 16419.00 256.87 51000.13 88888.00 2017-01-18 03:00:00.905 018 16418.96 256.94 51000.17 88888.00 2017-01-18 03:00:01.405 018 16418.96 256.91 51000.17 88888.00 2017-01-18 03:00:01.905 018 16418.93 256.91 51000.14 88888.00 2017-01-18 03:00:02.405 018 16418.93 256.93 51000.11 88888.00 2017-01-18 03:00:02.905 018 16418.90 256.95 51000.12 88888.00 2017-01-18 03:00:03.405 018 16418.89 257.02 51000.13 88888.00 2017-01-18 03:00:03.905 018 16418.91 257.04 51000.12 88888.00 2017-01-18 03:00:04.405 018 16418.93 257.01 51000.06 88888.00 2017-01-18 03:00:04.905 018 16418.91 257.02 51000.12 88888.00 2017-01-18 03:00:05.405 018 16418.94 257.08 51000.11 88888.00 2017-01-18 03:00:05.905 018 16418.91 257.06 51000.08 88888.00 2017-01-18 03:00:06.405 018 16418.94 257.00 51000.04 88888.00 2017-01-18 03:00:06.905 018 16418.90 257.01 51000.05 88888.00 2017-01-18 03:00:07.405 018 16418.86 256.93 51000.05 88888.00 2017-01-18 03:00:07.905 018 16418.84 256.98 51000.05 88888.00 2017-01-18 03:00:08.405 018 16418.86 256.98 51000.08 88888.00 2017-01-18 03:00:08.905 018 16418.87 256.93 51000.09 88888.00 2017-01-18 03:00:09.405 018 16418.88 256.93 51000.13 88888.00 2017-01-18 03:00:09.905 018 16418.88 256.92 51000.15 88888.00 2017-01-18 03:00:10.405 018 16418.86 256.94 51000.10 88888.00 2017-01-18 03:00:10.905 018 16418.86 256.99 51000.09 88888.00 2017-01-18 03:00:11.405 018 16418.86 257.04 51000.05 88888.00 2017-01-18 03:00:11.905 018 16418.87 257.02 51000.09 88888.00 2017-01-18 03:00:12.405 018 16418.89 257.07 51000.13 88888.00 2017-01-18 03:00:12.905 018 16418.93 257.03 51000.10 88888.00 2017-01-18 03:00:13.405 018 16418.87 257.00 51000.06 88888.00 2017-01-18 03:00:13.905 018 16418.88 256.99 51000.05 88888.00 2017-01-18 03:00:14.405 018 16418.90 256.99 51000.09 88888.00 2017-01-18 03:00:14.905 018 16418.91 256.98 51000.12 88888.00 2017-01-18 03:00:15.405 018 16418.90 256.97 51000.12 88888.00 2017-01-18 03:00:15.905 018 16418.89 256.97 51000.10 88888.00 2017-01-18 03:00:16.405 018 16418.90 256.99 51000.11 88888.00 2017-01-18 03:00:16.905 018 16418.89 256.98 51000.08 88888.00 2017-01-18 03:00:17.405 018 16418.87 256.98 51000.05 88888.00 2017-01-18 03:00:17.905 018 16418.88 257.01 51000.08 88888.00 2017-01-18 03:00:18.405 018 16418.84 257.00 51000.18 88888.00 2017-01-18 03:00:18.905 018 16418.79 256.98 51000.20 88888.00 2017-01-18 03:00:19.405 018 16418.81 256.98 51000.14 88888.00 2017-01-18 03:00:19.905 018 16418.80 256.93 51000.18 88888.00 2017-01-18 03:00:20.405 018 16418.81 256.92 51000.17 88888.00 2017-01-18 03:00:20.905 018 16418.80 256.94 51000.13 88888.00 2017-01-18 03:00:21.405 018 16418.84 257.01 51000.19 88888.00 2017-01-18 03:00:21.905 018 16418.80 257.03 51000.19 88888.00 2017-01-18 03:00:22.405 018 16418.80 257.02 51000.17 88888.00 2017-01-18 03:00:22.905 018 16418.77 257.09 51000.17 88888.00 2017-01-18 03:00:23.405 018 16418.73 257.09 51000.19 88888.00 2017-01-18 03:00:23.905 018 16418.71 257.04 51000.21 88888.00 2017-01-18 03:00:24.405 018 16418.69 257.13 51000.27 88888.00 2017-01-18 03:00:24.905 018 16418.71 257.12 51000.23 88888.00 2017-01-18 03:00:25.405 018 16418.73 257.03 51000.22 88888.00 2017-01-18 03:00:25.905 018 16418.69 256.97 51000.21 88888.00 2017-01-18 03:00:26.405 018 16418.67 257.01 51000.23 88888.00 2017-01-18 03:00:26.905 018 16418.66 257.03 51000.17 88888.00 2017-01-18 03:00:27.405 018 16418.70 257.00 51000.23 88888.00 2017-01-18 03:00:27.905 018 16418.72 257.00 51000.21 88888.00 2017-01-18 03:00:28.405 018 16418.77 257.11 51000.18 88888.00 2017-01-18 03:00:28.905 018 16418.77 257.10 51000.21 88888.00 2017-01-18 03:00:29.405 018 16418.73 257.03 51000.19 88888.00 2017-01-18 03:00:29.905 018 16418.68 257.01 51000.20 88888.00 2017-01-18 03:00:30.406 018 16418.56 257.04 51000.21 88888.00 2017-01-18 03:00:30.906 018 16418.59 257.08 51000.29 88888.00 2017-01-18 03:00:31.406 018 16418.56 257.09 51000.28 88888.00 2017-01-18 03:00:31.906 018 16418.56 257.12 51000.26 88888.00 2017-01-18 03:00:32.406 018 16418.55 257.15 51000.28 88888.00 2017-01-18 03:00:32.906 018 16418.60 257.18 51000.23 88888.00 2017-01-18 03:00:33.406 018 16418.59 257.15 51000.18 88888.00 2017-01-18 03:00:33.906 018 16418.60 257.11 51000.15 88888.00 2017-01-18 03:00:34.406 018 16418.62 257.17 51000.14 88888.00 2017-01-18 03:00:34.906 018 16418.60 257.19 51000.17 88888.00 2017-01-18 03:00:35.406 018 16418.55 257.23 51000.21 88888.00 2017-01-18 03:00:35.906 018 16418.53 257.23 51000.20 88888.00 2017-01-18 03:00:36.406 018 16418.55 257.20 51000.13 88888.00 2017-01-18 03:00:36.906 018 16418.54 257.18 51000.21 88888.00 2017-01-18 03:00:37.406 018 16418.55 257.18 51000.26 88888.00 2017-01-18 03:00:37.906 018 16418.56 257.17 51000.18 88888.00 2017-01-18 03:00:38.406 018 16418.56 257.18 51000.23 88888.00 2017-01-18 03:00:38.906 018 16418.58 257.15 51000.26 88888.00 2017-01-18 03:00:39.406 018 16418.58 257.12 51000.17 88888.00 2017-01-18 03:00:39.906 018 16418.56 257.11 51000.15 88888.00 2017-01-18 03:00:40.406 018 16418.56 257.13 51000.15 88888.00 2017-01-18 03:00:40.906 018 16418.62 257.21 51000.19 88888.00 2017-01-18 03:00:41.406 018 16418.64 257.19 51000.24 88888.00 2017-01-18 03:00:41.906 018 16418.63 257.15 51000.29 88888.00 2017-01-18 03:00:42.406 018 16418.61 257.12 51000.30 88888.00 2017-01-18 03:00:42.906 018 16418.60 257.08 51000.27 88888.00 2017-01-18 03:00:43.406 018 16418.58 257.12 51000.22 88888.00 2017-01-18 03:00:43.906 018 16418.55 257.07 51000.18 88888.00 2017-01-18 03:00:44.406 018 16418.54 257.03 51000.13 88888.00 2017-01-18 03:00:44.906 018 16418.55 257.04 51000.23 88888.00 2017-01-18 03:00:45.406 018 16418.52 257.06 51000.22 88888.00 2017-01-18 03:00:45.906 018 16418.56 257.07 51000.20 88888.00 2017-01-18 03:00:46.406 018 16418.61 257.09 51000.22 88888.00 2017-01-18 03:00:46.906 018 16418.58 257.10 51000.15 88888.00 2017-01-18 03:00:47.406 018 16418.56 257.18 51000.19 88888.00 2017-01-18 03:00:47.906 018 16418.56 257.24 51000.15 88888.00 2017-01-18 03:00:48.406 018 16418.56 257.18 51000.14 88888.00 2017-01-18 03:00:48.906 018 16418.59 257.18 51000.12 88888.00 2017-01-18 03:00:49.406 018 16418.61 257.19 51000.15 88888.00 2017-01-18 03:00:49.906 018 16418.59 257.18 51000.20 88888.00 2017-01-18 03:00:50.406 018 16418.58 257.19 51000.19 88888.00 2017-01-18 03:00:50.906 018 16418.60 257.25 51000.22 88888.00 2017-01-18 03:00:51.406 018 16418.58 257.23 51000.23 88888.00 2017-01-18 03:00:51.906 018 16418.58 257.23 51000.20 88888.00 2017-01-18 03:00:52.406 018 16418.55 257.25 51000.15 88888.00 2017-01-18 03:00:52.906 018 16418.55 257.24 51000.17 88888.00 2017-01-18 03:00:53.406 018 16418.56 257.23 51000.17 88888.00 2017-01-18 03:00:53.906 018 16418.53 257.20 51000.12 88888.00 2017-01-18 03:00:54.406 018 16418.55 257.25 51000.13 88888.00 2017-01-18 03:00:54.906 018 16418.58 257.27 51000.18 88888.00 2017-01-18 03:00:55.406 018 16418.55 257.19 51000.15 88888.00 2017-01-18 03:00:55.906 018 16418.54 257.17 51000.12 88888.00 2017-01-18 03:00:56.406 018 16418.56 257.18 51000.20 88888.00 2017-01-18 03:00:56.906 018 16418.60 257.13 51000.17 88888.00 2017-01-18 03:00:57.406 018 16418.55 257.15 51000.21 88888.00 2017-01-18 03:00:57.906 018 16418.53 257.15 51000.21 88888.00 2017-01-18 03:00:58.406 018 16418.52 257.11 51000.19 88888.00 2017-01-18 03:00:58.906 018 16418.53 257.08 51000.18 88888.00 2017-01-18 03:00:59.406 018 16418.50 257.08 51000.22 88888.00 2017-01-18 03:00:59.906 018 16418.53 257.09 51000.26 88888.00 2017-01-18 03:01:00.407 018 16418.53 257.10 51000.23 88888.00 2017-01-18 03:01:00.907 018 16418.50 257.10 51000.20 88888.00 2017-01-18 03:01:01.407 018 16418.46 257.18 51000.21 88888.00 2017-01-18 03:01:01.907 018 16418.52 257.19 51000.17 88888.00 2017-01-18 03:01:02.407 018 16418.50 257.18 51000.17 88888.00 2017-01-18 03:01:02.907 018 16418.47 257.19 51000.18 88888.00 2017-01-18 03:01:03.407 018 16418.50 257.13 51000.21 88888.00 2017-01-18 03:01:03.907 018 16418.49 257.15 51000.24 88888.00 2017-01-18 03:01:04.407 018 16418.47 257.12 51000.26 88888.00 2017-01-18 03:01:04.907 018 16418.50 257.13 51000.19 88888.00 2017-01-18 03:01:05.407 018 16418.45 257.13 51000.13 88888.00 2017-01-18 03:01:05.907 018 16418.44 257.17 51000.17 88888.00 2017-01-18 03:01:06.407 018 16418.44 257.20 51000.17 88888.00 2017-01-18 03:01:06.907 018 16418.43 257.16 51000.15 88888.00 2017-01-18 03:01:07.407 018 16418.44 257.16 51000.20 88888.00 2017-01-18 03:01:07.907 018 16418.43 257.23 51000.28 88888.00 2017-01-18 03:01:08.407 018 16418.41 257.20 51000.28 88888.00 2017-01-18 03:01:08.907 018 16418.36 257.28 51000.26 88888.00 2017-01-18 03:01:09.407 018 16418.40 257.26 51000.27 88888.00 2017-01-18 03:01:09.907 018 16418.43 257.20 51000.23 88888.00 2017-01-18 03:01:10.407 018 16418.45 257.20 51000.19 88888.00 2017-01-18 03:01:10.907 018 16418.44 257.21 51000.20 88888.00 2017-01-18 03:01:11.407 018 16418.44 257.20 51000.13 88888.00 2017-01-18 03:01:11.907 018 16418.45 257.18 51000.12 88888.00 2017-01-18 03:01:12.407 018 16418.46 257.17 51000.20 88888.00 2017-01-18 03:01:12.907 018 16418.47 257.17 51000.26 88888.00 2017-01-18 03:01:13.407 018 16418.52 257.19 51000.21 88888.00 2017-01-18 03:01:13.907 018 16418.51 257.19 51000.14 88888.00 2017-01-18 03:01:14.407 018 16418.51 257.12 51000.22 88888.00 2017-01-18 03:01:14.907 018 16418.47 257.15 51000.27 88888.00 2017-01-18 03:01:15.407 018 16418.46 257.18 51000.30 88888.00 2017-01-18 03:01:15.907 018 16418.45 257.13 51000.26 88888.00 2017-01-18 03:01:16.407 018 16418.44 257.11 51000.24 88888.00 2017-01-18 03:01:16.907 018 16418.44 257.07 51000.27 88888.00 2017-01-18 03:01:17.407 018 16418.44 257.11 51000.26 88888.00 2017-01-18 03:01:17.907 018 16418.41 257.12 51000.26 88888.00 2017-01-18 03:01:18.407 018 16418.41 257.08 51000.26 88888.00 2017-01-18 03:01:18.907 018 16418.40 257.07 51000.28 88888.00 2017-01-18 03:01:19.407 018 16418.40 257.03 51000.26 88888.00 2017-01-18 03:01:19.907 018 16418.41 257.09 51000.22 88888.00 2017-01-18 03:01:20.407 018 16418.42 257.13 51000.23 88888.00 2017-01-18 03:01:20.907 018 16418.43 257.10 51000.29 88888.00 2017-01-18 03:01:21.407 018 16418.42 257.11 51000.23 88888.00 2017-01-18 03:01:21.907 018 16418.42 257.13 51000.23 88888.00 2017-01-18 03:01:22.407 018 16418.42 257.16 51000.22 88888.00 2017-01-18 03:01:22.907 018 16418.35 257.18 51000.23 88888.00 2017-01-18 03:01:23.407 018 16418.33 257.16 51000.19 88888.00 2017-01-18 03:01:23.907 018 16418.37 257.10 51000.20 88888.00 2017-01-18 03:01:24.407 018 16418.38 257.11 51000.23 88888.00 2017-01-18 03:01:24.907 018 16418.36 257.11 51000.27 88888.00 2017-01-18 03:01:25.407 018 16418.34 257.08 51000.27 88888.00 2017-01-18 03:01:25.907 018 16418.35 257.08 51000.27 88888.00 2017-01-18 03:01:26.407 018 16418.35 257.04 51000.21 88888.00 2017-01-18 03:01:26.907 018 16418.37 257.02 51000.22 88888.00 2017-01-18 03:01:27.407 018 16418.40 257.00 51000.20 88888.00 2017-01-18 03:01:27.907 018 16418.43 257.00 51000.27 88888.00 2017-01-18 03:01:28.407 018 16418.40 256.92 51000.24 88888.00 2017-01-18 03:01:28.907 018 16418.38 256.91 51000.27 88888.00 2017-01-18 03:01:29.407 018 16418.41 256.97 51000.26 88888.00 2017-01-18 03:01:29.907 018 16418.41 257.03 51000.28 88888.00 2017-01-18 03:01:30.408 018 16418.41 257.06 51000.30 88888.00 2017-01-18 03:01:30.908 018 16418.38 257.02 51000.26 88888.00 2017-01-18 03:01:31.408 018 16418.38 257.00 51000.27 88888.00 2017-01-18 03:01:31.908 018 16418.41 256.95 51000.26 88888.00 2017-01-18 03:01:32.408 018 16418.42 256.99 51000.22 88888.00 2017-01-18 03:01:32.908 018 16418.40 257.01 51000.24 88888.00 2017-01-18 03:01:33.408 018 16418.40 256.94 51000.29 88888.00 2017-01-18 03:01:33.908 018 16418.43 256.91 51000.29 88888.00 2017-01-18 03:01:34.408 018 16418.45 256.94 51000.29 88888.00 2017-01-18 03:01:34.908 018 16418.46 256.95 51000.31 88888.00 2017-01-18 03:01:35.408 018 16418.45 256.94 51000.32 88888.00 2017-01-18 03:01:35.908 018 16418.41 256.90 51000.28 88888.00 2017-01-18 03:01:36.408 018 16418.43 256.91 51000.26 88888.00 2017-01-18 03:01:36.908 018 16418.46 256.93 51000.21 88888.00 2017-01-18 03:01:37.408 018 16418.52 256.95 51000.23 88888.00 2017-01-18 03:01:37.908 018 16418.49 256.93 51000.21 88888.00 2017-01-18 03:01:38.408 018 16418.51 256.93 51000.22 88888.00 2017-01-18 03:01:38.908 018 16418.50 256.91 51000.29 88888.00 2017-01-18 03:01:39.408 018 16418.50 256.89 51000.30 88888.00 2017-01-18 03:01:39.908 018 16418.53 256.91 51000.29 88888.00 2017-01-18 03:01:40.408 018 16418.47 256.83 51000.31 88888.00 2017-01-18 03:01:40.908 018 16418.50 256.84 51000.35 88888.00 2017-01-18 03:01:41.408 018 16418.51 256.83 51000.35 88888.00 2017-01-18 03:01:41.908 018 16418.49 256.83 51000.30 88888.00 2017-01-18 03:01:42.408 018 16418.47 256.84 51000.29 88888.00 2017-01-18 03:01:42.908 018 16418.52 256.83 51000.27 88888.00 2017-01-18 03:01:43.408 018 16418.54 256.77 51000.27 88888.00 2017-01-18 03:01:43.908 018 16418.51 256.78 51000.24 88888.00 2017-01-18 03:01:44.408 018 16418.53 256.72 51000.26 88888.00 2017-01-18 03:01:44.908 018 16418.53 256.71 51000.30 88888.00 2017-01-18 03:01:45.408 018 16418.52 256.74 51000.31 88888.00 2017-01-18 03:01:45.908 018 16418.54 256.73 51000.32 88888.00 2017-01-18 03:01:46.408 018 16418.55 256.75 51000.30 88888.00 2017-01-18 03:01:46.908 018 16418.55 256.75 51000.24 88888.00 2017-01-18 03:01:47.408 018 16418.55 256.72 51000.15 88888.00 2017-01-18 03:01:47.908 018 16418.55 256.77 51000.21 88888.00 2017-01-18 03:01:48.408 018 16418.54 256.78 51000.19 88888.00 2017-01-18 03:01:48.908 018 16418.52 256.81 51000.22 88888.00 2017-01-18 03:01:49.408 018 16418.52 256.76 51000.24 88888.00 2017-01-18 03:01:49.908 018 16418.53 256.74 51000.27 88888.00 2017-01-18 03:01:50.408 018 16418.51 256.77 51000.28 88888.00 2017-01-18 03:01:50.908 018 16418.53 256.78 51000.27 88888.00 2017-01-18 03:01:51.408 018 16418.59 256.76 51000.28 88888.00 2017-01-18 03:01:51.908 018 16418.59 256.77 51000.31 88888.00 2017-01-18 03:01:52.408 018 16418.55 256.76 51000.24 88888.00 2017-01-18 03:01:52.908 018 16418.58 256.72 51000.19 88888.00 2017-01-18 03:01:53.408 018 16418.61 256.74 51000.19 88888.00 2017-01-18 03:01:53.908 018 16418.64 256.78 51000.20 88888.00 2017-01-18 03:01:54.408 018 16418.61 256.73 51000.11 88888.00 2017-01-18 03:01:54.908 018 16418.59 256.75 51000.09 88888.00 2017-01-18 03:01:55.408 018 16418.59 256.76 51000.14 88888.00 2017-01-18 03:01:55.908 018 16418.59 256.77 51000.11 88888.00 2017-01-18 03:01:56.408 018 16418.56 256.84 51000.13 88888.00 2017-01-18 03:01:56.908 018 16418.59 256.82 51000.18 88888.00 2017-01-18 03:01:57.408 018 16418.58 256.76 51000.21 88888.00 2017-01-18 03:01:57.908 018 16418.61 256.74 51000.21 88888.00 2017-01-18 03:01:58.408 018 16418.60 256.71 51000.17 88888.00 2017-01-18 03:01:58.908 018 16418.62 256.71 51000.09 88888.00 2017-01-18 03:01:59.408 018 16418.60 256.65 51000.08 88888.00 2017-01-18 03:01:59.908 018 16418.59 256.68 51000.08 88888.00 2017-01-18 03:02:00.409 018 16418.61 256.74 51000.12 88888.00 2017-01-18 03:02:00.909 018 16418.63 256.74 51000.13 88888.00 2017-01-18 03:02:01.409 018 16418.64 256.67 51000.12 88888.00 2017-01-18 03:02:01.909 018 16418.67 256.69 51000.13 88888.00 2017-01-18 03:02:02.409 018 16418.66 256.75 51000.12 88888.00 2017-01-18 03:02:02.909 018 16418.67 256.74 51000.13 88888.00 2017-01-18 03:02:03.409 018 16418.67 256.74 51000.20 88888.00 2017-01-18 03:02:03.909 018 16418.72 256.75 51000.17 88888.00 2017-01-18 03:02:04.409 018 16418.72 256.75 51000.09 88888.00 2017-01-18 03:02:04.909 018 16418.71 256.74 51000.09 88888.00 2017-01-18 03:02:05.409 018 16418.71 256.71 51000.15 88888.00 2017-01-18 03:02:05.909 018 16418.72 256.74 51000.18 88888.00 2017-01-18 03:02:06.409 018 16418.69 256.75 51000.15 88888.00 2017-01-18 03:02:06.909 018 16418.70 256.68 51000.17 88888.00 2017-01-18 03:02:07.409 018 16418.79 256.63 51000.17 88888.00 2017-01-18 03:02:07.909 018 16418.80 256.68 51000.06 88888.00 2017-01-18 03:02:08.409 018 16418.79 256.65 51000.08 88888.00 2017-01-18 03:02:08.909 018 16418.81 256.59 51000.13 88888.00 2017-01-18 03:02:09.409 018 16418.82 256.62 51000.09 88888.00 2017-01-18 03:02:09.909 018 16418.84 256.68 51000.04 88888.00 2017-01-18 03:02:10.409 018 16418.82 256.74 51000.04 88888.00 2017-01-18 03:02:10.909 018 16418.80 256.76 51000.04 88888.00 2017-01-18 03:02:11.409 018 16418.77 256.63 51000.04 88888.00 2017-01-18 03:02:11.909 018 16418.79 256.57 51000.06 88888.00 2017-01-18 03:02:12.409 018 16418.86 256.59 51000.04 88888.00 2017-01-18 03:02:12.909 018 16418.87 256.64 51000.04 88888.00 2017-01-18 03:02:13.409 018 16418.88 256.64 51000.05 88888.00 2017-01-18 03:02:13.909 018 16418.86 256.71 51000.14 88888.00 2017-01-18 03:02:14.409 018 16418.85 256.76 51000.17 88888.00 2017-01-18 03:02:14.909 018 16418.87 256.73 51000.20 88888.00 2017-01-18 03:02:15.409 018 16418.88 256.69 51000.17 88888.00 2017-01-18 03:02:15.909 018 16418.88 256.73 51000.12 88888.00 2017-01-18 03:02:16.409 018 16418.88 256.74 51000.17 88888.00 2017-01-18 03:02:16.909 018 16418.88 256.72 51000.14 88888.00 2017-01-18 03:02:17.409 018 16418.86 256.75 51000.13 88888.00 2017-01-18 03:02:17.909 018 16418.86 256.75 51000.17 88888.00 2017-01-18 03:02:18.409 018 16418.90 256.75 51000.15 88888.00 2017-01-18 03:02:18.909 018 16418.97 256.71 51000.19 88888.00 2017-01-18 03:02:19.409 018 16418.99 256.67 51000.13 88888.00 2017-01-18 03:02:19.909 018 16418.94 256.69 51000.12 88888.00 2017-01-18 03:02:20.409 018 16418.93 256.65 51000.13 88888.00 2017-01-18 03:02:20.909 018 16418.95 256.64 51000.13 88888.00 2017-01-18 03:02:21.409 018 16418.95 256.71 51000.11 88888.00 2017-01-18 03:02:21.909 018 16418.97 256.71 51000.12 88888.00 2017-01-18 03:02:22.409 018 16418.94 256.71 51000.18 88888.00 2017-01-18 03:02:22.909 018 16418.94 256.67 51000.22 88888.00 2017-01-18 03:02:23.409 018 16418.90 256.66 51000.23 88888.00 2017-01-18 03:02:23.909 018 16418.89 256.65 51000.24 88888.00 2017-01-18 03:02:24.409 018 16418.91 256.64 51000.21 88888.00 2017-01-18 03:02:24.909 018 16418.97 256.63 51000.11 88888.00 2017-01-18 03:02:25.409 018 16418.96 256.65 51000.11 88888.00 2017-01-18 03:02:25.909 018 16418.94 256.64 51000.14 88888.00 2017-01-18 03:02:26.409 018 16418.97 256.62 51000.14 88888.00 2017-01-18 03:02:26.909 018 16419.02 256.63 51000.20 88888.00 2017-01-18 03:02:27.409 018 16418.98 256.67 51000.17 88888.00 2017-01-18 03:02:27.909 018 16418.93 256.67 51000.10 88888.00 2017-01-18 03:02:28.409 018 16418.98 256.65 51000.13 88888.00 2017-01-18 03:02:28.909 018 16419.04 256.65 51000.17 88888.00 2017-01-18 03:02:29.409 018 16419.05 256.64 51000.18 88888.00 2017-01-18 03:02:29.909 018 16418.98 256.71 51000.09 88888.00 2017-01-18 03:02:30.410 018 16418.96 256.72 51000.10 88888.00 2017-01-18 03:02:30.910 018 16419.03 256.72 51000.13 88888.00 2017-01-18 03:02:31.410 018 16419.10 256.75 51000.10 88888.00 2017-01-18 03:02:31.910 018 16419.13 256.73 51000.04 88888.00 2017-01-18 03:02:32.410 018 16419.13 256.68 51000.08 88888.00 2017-01-18 03:02:32.910 018 16419.14 256.67 51000.12 88888.00 2017-01-18 03:02:33.410 018 16419.16 256.63 51000.17 88888.00 2017-01-18 03:02:33.910 018 16419.17 256.60 51000.22 88888.00 2017-01-18 03:02:34.410 018 16419.20 256.63 51000.21 88888.00 2017-01-18 03:02:34.910 018 16419.16 256.67 51000.21 88888.00 2017-01-18 03:02:35.410 018 16419.20 256.68 51000.24 88888.00 2017-01-18 03:02:35.910 018 16419.23 256.59 51000.24 88888.00 2017-01-18 03:02:36.410 018 16419.22 256.57 51000.21 88888.00 2017-01-18 03:02:36.910 018 16419.20 256.58 51000.17 88888.00 2017-01-18 03:02:37.410 018 16419.19 256.64 51000.22 88888.00 2017-01-18 03:02:37.910 018 16419.20 256.65 51000.27 88888.00 2017-01-18 03:02:38.410 018 16419.19 256.64 51000.21 88888.00 2017-01-18 03:02:38.910 018 16419.20 256.65 51000.24 88888.00 2017-01-18 03:02:39.410 018 16419.26 256.63 51000.24 88888.00 2017-01-18 03:02:39.910 018 16419.28 256.63 51000.23 88888.00 2017-01-18 03:02:40.410 018 16419.25 256.60 51000.27 88888.00 2017-01-18 03:02:40.910 018 16419.23 256.62 51000.26 88888.00 2017-01-18 03:02:41.410 018 16419.24 256.63 51000.27 88888.00 2017-01-18 03:02:41.910 018 16419.22 256.59 51000.23 88888.00 2017-01-18 03:02:42.410 018 16419.25 256.62 51000.23 88888.00 2017-01-18 03:02:42.910 018 16419.24 256.59 51000.24 88888.00 2017-01-18 03:02:43.410 018 16419.26 256.57 51000.19 88888.00 2017-01-18 03:02:43.910 018 16419.28 256.64 51000.18 88888.00 2017-01-18 03:02:44.410 018 16419.28 256.64 51000.17 88888.00 2017-01-18 03:02:44.910 018 16419.29 256.58 51000.18 88888.00 2017-01-18 03:02:45.410 018 16419.30 256.57 51000.19 88888.00 2017-01-18 03:02:45.910 018 16419.28 256.57 51000.17 88888.00 2017-01-18 03:02:46.410 018 16419.29 256.59 51000.15 88888.00 2017-01-18 03:02:46.910 018 16419.34 256.55 51000.15 88888.00 2017-01-18 03:02:47.410 018 16419.40 256.58 51000.13 88888.00 2017-01-18 03:02:47.910 018 16419.40 256.58 51000.11 88888.00 2017-01-18 03:02:48.410 018 16419.38 256.54 51000.14 88888.00 2017-01-18 03:02:48.910 018 16419.38 256.55 51000.17 88888.00 2017-01-18 03:02:49.410 018 16419.47 256.55 51000.12 88888.00 2017-01-18 03:02:49.910 018 16419.49 256.58 51000.08 88888.00 2017-01-18 03:02:50.410 018 16419.48 256.63 51000.10 88888.00 2017-01-18 03:02:50.910 018 16419.50 256.58 51000.08 88888.00 2017-01-18 03:02:51.410 018 16419.50 256.55 51000.08 88888.00 2017-01-18 03:02:51.910 018 16419.50 256.49 51000.04 88888.00 2017-01-18 03:02:52.410 018 16419.44 256.51 51000.08 88888.00 2017-01-18 03:02:52.910 018 16419.49 256.56 51000.11 88888.00 2017-01-18 03:02:53.410 018 16419.50 256.56 51000.12 88888.00 2017-01-18 03:02:53.910 018 16419.48 256.57 51000.17 88888.00 2017-01-18 03:02:54.410 018 16419.52 256.56 51000.18 88888.00 2017-01-18 03:02:54.910 018 16419.51 256.56 51000.17 88888.00 2017-01-18 03:02:55.410 018 16419.52 256.58 51000.19 88888.00 2017-01-18 03:02:55.910 018 16419.56 256.59 51000.26 88888.00 2017-01-18 03:02:56.410 018 16419.55 256.64 51000.27 88888.00 2017-01-18 03:02:56.910 018 16419.55 256.67 51000.19 88888.00 2017-01-18 03:02:57.410 018 16419.56 256.66 51000.15 88888.00 2017-01-18 03:02:57.910 018 16419.55 256.65 51000.17 88888.00 2017-01-18 03:02:58.410 018 16419.55 256.59 51000.14 88888.00 2017-01-18 03:02:58.910 018 16419.57 256.56 51000.12 88888.00 2017-01-18 03:02:59.410 018 16419.57 256.56 51000.05 88888.00 2017-01-18 03:02:59.910 018 16419.59 256.58 51000.08 88888.00 2017-01-18 03:03:00.411 018 16419.64 256.58 51000.09 88888.00 2017-01-18 03:03:00.911 018 16419.64 256.58 51000.08 88888.00 2017-01-18 03:03:01.411 018 16419.68 256.58 51000.13 88888.00 2017-01-18 03:03:01.911 018 16419.65 256.51 51000.13 88888.00 2017-01-18 03:03:02.411 018 16419.66 256.49 51000.18 88888.00 2017-01-18 03:03:02.911 018 16419.69 256.50 51000.20 88888.00 2017-01-18 03:03:03.411 018 16419.69 256.55 51000.21 88888.00 2017-01-18 03:03:03.911 018 16419.68 256.60 51000.27 88888.00 2017-01-18 03:03:04.411 018 16419.68 256.49 51000.26 88888.00 2017-01-18 03:03:04.911 018 16419.63 256.49 51000.28 88888.00 2017-01-18 03:03:05.411 018 16419.66 256.52 51000.24 88888.00 2017-01-18 03:03:05.911 018 16419.66 256.54 51000.18 88888.00 2017-01-18 03:03:06.411 018 16419.63 256.56 51000.17 88888.00 2017-01-18 03:03:06.911 018 16419.64 256.57 51000.15 88888.00 2017-01-18 03:03:07.411 018 16419.67 256.56 51000.13 88888.00 2017-01-18 03:03:07.911 018 16419.64 256.50 51000.15 88888.00 2017-01-18 03:03:08.411 018 16419.66 256.51 51000.14 88888.00 2017-01-18 03:03:08.911 018 16419.68 256.54 51000.13 88888.00 2017-01-18 03:03:09.411 018 16419.67 256.52 51000.12 88888.00 2017-01-18 03:03:09.911 018 16419.69 256.56 51000.19 88888.00 2017-01-18 03:03:10.411 018 16419.70 256.51 51000.23 88888.00 2017-01-18 03:03:10.911 018 16419.72 256.55 51000.13 88888.00 2017-01-18 03:03:11.411 018 16419.76 256.58 51000.05 88888.00 2017-01-18 03:03:11.911 018 16419.78 256.50 51000.05 88888.00 2017-01-18 03:03:12.411 018 16419.81 256.51 51000.05 88888.00 2017-01-18 03:03:12.911 018 16419.81 256.54 51000.03 88888.00 2017-01-18 03:03:13.411 018 16419.78 256.60 51000.09 88888.00 2017-01-18 03:03:13.911 018 16419.77 256.65 51000.05 88888.00 2017-01-18 03:03:14.411 018 16419.79 256.64 51000.08 88888.00 2017-01-18 03:03:14.911 018 16419.79 256.64 51000.14 88888.00 2017-01-18 03:03:15.411 018 16419.76 256.63 51000.19 88888.00 2017-01-18 03:03:15.911 018 16419.75 256.60 51000.15 88888.00 2017-01-18 03:03:16.411 018 16419.83 256.62 51000.22 88888.00 2017-01-18 03:03:16.911 018 16419.84 256.59 51000.19 88888.00 2017-01-18 03:03:17.411 018 16419.83 256.59 51000.19 88888.00 2017-01-18 03:03:17.911 018 16419.83 256.57 51000.17 88888.00 2017-01-18 03:03:18.411 018 16419.83 256.54 51000.20 88888.00 2017-01-18 03:03:18.911 018 16419.83 256.50 51000.20 88888.00 2017-01-18 03:03:19.411 018 16419.83 256.47 51000.20 88888.00 2017-01-18 03:03:19.911 018 16419.83 256.49 51000.19 88888.00 2017-01-18 03:03:20.411 018 16419.82 256.55 51000.18 88888.00 2017-01-18 03:03:20.911 018 16419.84 256.51 51000.20 88888.00 2017-01-18 03:03:21.411 018 16419.86 256.55 51000.15 88888.00 2017-01-18 03:03:21.911 018 16419.82 256.55 51000.14 88888.00 2017-01-18 03:03:22.411 018 16419.85 256.54 51000.18 88888.00 2017-01-18 03:03:22.911 018 16419.90 256.52 51000.22 88888.00 2017-01-18 03:03:23.411 018 16419.90 256.52 51000.20 88888.00 2017-01-18 03:03:23.911 018 16419.91 256.52 51000.18 88888.00 2017-01-18 03:03:24.411 018 16419.91 256.52 51000.15 88888.00 2017-01-18 03:03:24.911 018 16419.88 256.51 51000.14 88888.00 2017-01-18 03:03:25.412 018 16419.84 256.50 51000.18 88888.00 2017-01-18 03:03:25.912 018 16419.90 256.49 51000.15 88888.00 2017-01-18 03:03:26.412 018 16419.94 256.49 51000.22 88888.00 2017-01-18 03:03:26.912 018 16419.91 256.48 51000.24 88888.00 2017-01-18 03:03:27.412 018 16419.88 256.50 51000.22 88888.00 2017-01-18 03:03:27.912 018 16419.88 256.54 51000.18 88888.00 2017-01-18 03:03:28.412 018 16419.90 256.55 51000.13 88888.00 2017-01-18 03:03:28.912 018 16419.88 256.51 51000.17 88888.00 2017-01-18 03:03:29.412 018 16419.87 256.52 51000.23 88888.00 2017-01-18 03:03:29.912 018 16419.88 256.55 51000.23 88888.00 2017-01-18 03:03:30.412 018 16419.91 256.55 51000.21 88888.00 2017-01-18 03:03:30.912 018 16419.92 256.59 51000.19 88888.00 2017-01-18 03:03:31.412 018 16419.87 256.60 51000.22 88888.00 2017-01-18 03:03:31.912 018 16419.88 256.60 51000.19 88888.00 2017-01-18 03:03:32.412 018 16419.87 256.62 51000.17 88888.00 2017-01-18 03:03:32.912 018 16419.91 256.60 51000.22 88888.00 2017-01-18 03:03:33.412 018 16419.94 256.58 51000.24 88888.00 2017-01-18 03:03:33.912 018 16419.97 256.58 51000.20 88888.00 2017-01-18 03:03:34.412 018 16419.97 256.64 51000.19 88888.00 2017-01-18 03:03:34.912 018 16419.95 256.64 51000.17 88888.00 2017-01-18 03:03:35.412 018 16419.91 256.62 51000.18 88888.00 2017-01-18 03:03:35.912 018 16419.93 256.58 51000.15 88888.00 2017-01-18 03:03:36.412 018 16419.97 256.63 51000.21 88888.00 2017-01-18 03:03:36.912 018 16419.96 256.66 51000.18 88888.00 2017-01-18 03:03:37.412 018 16419.95 256.66 51000.15 88888.00 2017-01-18 03:03:37.912 018 16419.95 256.66 51000.19 88888.00 2017-01-18 03:03:38.412 018 16419.93 256.58 51000.17 88888.00 2017-01-18 03:03:38.912 018 16419.95 256.57 51000.11 88888.00 2017-01-18 03:03:39.412 018 16419.94 256.65 51000.12 88888.00 2017-01-18 03:03:39.912 018 16419.92 256.72 51000.17 88888.00 2017-01-18 03:03:40.412 018 16419.97 256.67 51000.14 88888.00 2017-01-18 03:03:40.912 018 16420.02 256.64 51000.21 88888.00 2017-01-18 03:03:41.412 018 16420.05 256.64 51000.23 88888.00 2017-01-18 03:03:41.912 018 16420.05 256.67 51000.22 88888.00 2017-01-18 03:03:42.412 018 16420.07 256.71 51000.14 88888.00 2017-01-18 03:03:42.912 018 16420.04 256.69 51000.14 88888.00 2017-01-18 03:03:43.412 018 16420.07 256.69 51000.17 88888.00 2017-01-18 03:03:43.912 018 16420.09 256.69 51000.20 88888.00 2017-01-18 03:03:44.412 018 16420.05 256.74 51000.23 88888.00 2017-01-18 03:03:44.912 018 16420.04 256.77 51000.27 88888.00 2017-01-18 03:03:45.412 018 16420.04 256.81 51000.24 88888.00 2017-01-18 03:03:45.912 018 16420.01 256.80 51000.23 88888.00 2017-01-18 03:03:46.412 018 16420.02 256.82 51000.22 88888.00 2017-01-18 03:03:46.912 018 16420.01 256.80 51000.26 88888.00 2017-01-18 03:03:47.412 018 16420.05 256.76 51000.30 88888.00 2017-01-18 03:03:47.912 018 16420.09 256.75 51000.31 88888.00 2017-01-18 03:03:48.412 018 16420.10 256.75 51000.32 88888.00 2017-01-18 03:03:48.912 018 16420.09 256.77 51000.30 88888.00 2017-01-18 03:03:49.412 018 16420.08 256.77 51000.24 88888.00 2017-01-18 03:03:49.912 018 16420.03 256.71 51000.18 88888.00 2017-01-18 03:03:50.412 018 16420.04 256.74 51000.22 88888.00 2017-01-18 03:03:50.912 018 16420.07 256.80 51000.24 88888.00 2017-01-18 03:03:51.412 018 16420.10 256.82 51000.27 88888.00 2017-01-18 03:03:51.912 018 16420.12 256.87 51000.24 88888.00 2017-01-18 03:03:52.412 018 16420.13 256.85 51000.22 88888.00 2017-01-18 03:03:52.912 018 16420.12 256.85 51000.26 88888.00 2017-01-18 03:03:53.412 018 16420.11 256.83 51000.28 88888.00 2017-01-18 03:03:53.912 018 16420.11 256.86 51000.29 88888.00 2017-01-18 03:03:54.412 018 16420.13 256.87 51000.28 88888.00 2017-01-18 03:03:54.912 018 16420.18 256.92 51000.22 88888.00 2017-01-18 03:03:55.413 018 16420.13 256.91 51000.15 88888.00 2017-01-18 03:03:55.913 018 16420.12 256.90 51000.22 88888.00 2017-01-18 03:03:56.413 018 16420.10 256.89 51000.18 88888.00 2017-01-18 03:03:56.913 018 16420.09 256.86 51000.22 88888.00 2017-01-18 03:03:57.413 018 16420.04 256.89 51000.24 88888.00 2017-01-18 03:03:57.913 018 16420.04 256.90 51000.18 88888.00 2017-01-18 03:03:58.413 018 16420.07 256.89 51000.17 88888.00 2017-01-18 03:03:58.913 018 16420.05 256.92 51000.15 88888.00 2017-01-18 03:03:59.413 018 16420.08 256.90 51000.20 88888.00 2017-01-18 03:03:59.913 018 16420.07 256.89 51000.20 88888.00 2017-01-18 03:04:00.413 018 16420.04 256.86 51000.20 88888.00 2017-01-18 03:04:00.913 018 16420.05 256.89 51000.15 88888.00 2017-01-18 03:04:01.413 018 16420.09 256.93 51000.17 88888.00 2017-01-18 03:04:01.913 018 16420.09 256.92 51000.18 88888.00 2017-01-18 03:04:02.413 018 16420.07 256.92 51000.17 88888.00 2017-01-18 03:04:02.913 018 16420.09 256.91 51000.20 88888.00 2017-01-18 03:04:03.413 018 16420.07 256.95 51000.21 88888.00 2017-01-18 03:04:03.913 018 16420.03 256.97 51000.21 88888.00 2017-01-18 03:04:04.413 018 16420.07 257.01 51000.26 88888.00 2017-01-18 03:04:04.913 018 16420.09 257.01 51000.24 88888.00 2017-01-18 03:04:05.413 018 16420.09 257.01 51000.24 88888.00 2017-01-18 03:04:05.913 018 16420.04 257.03 51000.22 88888.00 2017-01-18 03:04:06.413 018 16420.02 257.04 51000.23 88888.00 2017-01-18 03:04:06.913 018 16420.07 257.06 51000.27 88888.00 2017-01-18 03:04:07.413 018 16420.10 257.06 51000.26 88888.00 2017-01-18 03:04:07.913 018 16420.12 257.10 51000.21 88888.00 2017-01-18 03:04:08.413 018 16420.09 257.08 51000.19 88888.00 2017-01-18 03:04:08.913 018 16420.11 257.01 51000.21 88888.00 2017-01-18 03:04:09.413 018 16420.10 257.12 51000.19 88888.00 2017-01-18 03:04:09.913 018 16420.10 257.18 51000.21 88888.00 2017-01-18 03:04:10.413 018 16420.08 257.13 51000.22 88888.00 2017-01-18 03:04:10.913 018 16420.10 257.11 51000.24 88888.00 2017-01-18 03:04:11.413 018 16420.08 257.09 51000.22 88888.00 2017-01-18 03:04:11.913 018 16420.10 257.10 51000.22 88888.00 2017-01-18 03:04:12.413 018 16420.09 257.06 51000.22 88888.00 2017-01-18 03:04:12.913 018 16420.07 257.10 51000.23 88888.00 2017-01-18 03:04:13.413 018 16420.03 257.10 51000.26 88888.00 2017-01-18 03:04:13.913 018 16420.00 257.12 51000.23 88888.00 2017-01-18 03:04:14.413 018 16420.01 257.09 51000.23 88888.00 2017-01-18 03:04:14.913 018 16420.00 257.13 51000.22 88888.00 2017-01-18 03:04:15.413 018 16420.02 257.12 51000.24 88888.00 2017-01-18 03:04:15.913 018 16420.03 257.15 51000.26 88888.00 2017-01-18 03:04:16.413 018 16420.04 257.17 51000.27 88888.00 2017-01-18 03:04:16.913 018 16420.04 257.16 51000.21 88888.00 2017-01-18 03:04:17.413 018 16420.01 257.20 51000.23 88888.00 2017-01-18 03:04:17.913 018 16420.01 257.19 51000.24 88888.00 2017-01-18 03:04:18.413 018 16420.03 257.20 51000.22 88888.00 2017-01-18 03:04:18.913 018 16420.00 257.18 51000.22 88888.00 2017-01-18 03:04:19.413 018 16419.99 257.21 51000.22 88888.00 2017-01-18 03:04:19.913 018 16420.00 257.17 51000.23 88888.00 2017-01-18 03:04:20.413 018 16419.97 257.17 51000.26 88888.00 2017-01-18 03:04:20.913 018 16419.96 257.19 51000.21 88888.00 2017-01-18 03:04:21.413 018 16419.97 257.20 51000.20 88888.00 2017-01-18 03:04:21.913 018 16419.96 257.21 51000.19 88888.00 2017-01-18 03:04:22.413 018 16419.97 257.29 51000.23 88888.00 2017-01-18 03:04:22.913 018 16419.99 257.28 51000.17 88888.00 2017-01-18 03:04:23.413 018 16419.96 257.37 51000.14 88888.00 2017-01-18 03:04:23.913 018 16420.01 257.30 51000.23 88888.00 2017-01-18 03:04:24.413 018 16420.00 257.29 51000.20 88888.00 2017-01-18 03:04:24.913 018 16419.97 257.28 51000.21 88888.00 2017-01-18 03:04:25.404 018 16420.05 257.21 51000.26 88888.00 2017-01-18 03:04:25.904 018 16420.05 257.20 51000.20 88888.00 2017-01-18 03:04:26.404 018 16420.02 257.27 51000.19 88888.00 2017-01-18 03:04:26.904 018 16420.04 257.30 51000.21 88888.00 2017-01-18 03:04:27.404 018 16420.08 257.28 51000.22 88888.00 2017-01-18 03:04:27.904 018 16420.05 257.30 51000.21 88888.00 2017-01-18 03:04:28.404 018 16420.04 257.34 51000.22 88888.00 2017-01-18 03:04:28.904 018 16420.04 257.37 51000.26 88888.00 2017-01-18 03:04:29.404 018 16420.04 257.33 51000.26 88888.00 2017-01-18 03:04:29.904 018 16420.01 257.30 51000.28 88888.00 2017-01-18 03:04:30.404 018 16420.00 257.33 51000.18 88888.00 2017-01-18 03:04:30.904 018 16419.96 257.32 51000.19 88888.00 2017-01-18 03:04:31.404 018 16419.99 257.30 51000.26 88888.00 2017-01-18 03:04:31.904 018 16420.03 257.35 51000.28 88888.00 2017-01-18 03:04:32.404 018 16420.01 257.35 51000.28 88888.00 2017-01-18 03:04:32.904 018 16420.00 257.34 51000.27 88888.00 2017-01-18 03:04:33.404 018 16419.96 257.35 51000.26 88888.00 2017-01-18 03:04:33.904 018 16419.91 257.37 51000.27 88888.00 2017-01-18 03:04:34.404 018 16419.93 257.33 51000.24 88888.00 2017-01-18 03:04:34.904 018 16419.96 257.30 51000.30 88888.00 2017-01-18 03:04:35.404 018 16419.97 257.34 51000.36 88888.00 2017-01-18 03:04:35.904 018 16419.99 257.38 51000.33 88888.00 2017-01-18 03:04:36.404 018 16420.00 257.39 51000.26 88888.00 2017-01-18 03:04:36.904 018 16419.99 257.41 51000.23 88888.00 2017-01-18 03:04:37.404 018 16420.01 257.43 51000.28 88888.00 2017-01-18 03:04:37.904 018 16419.96 257.46 51000.24 88888.00 2017-01-18 03:04:38.404 018 16419.91 257.44 51000.18 88888.00 2017-01-18 03:04:38.904 018 16419.92 257.41 51000.22 88888.00 2017-01-18 03:04:39.404 018 16419.94 257.41 51000.20 88888.00 2017-01-18 03:04:39.904 018 16419.94 257.42 51000.22 88888.00 2017-01-18 03:04:40.404 018 16419.95 257.39 51000.18 88888.00 2017-01-18 03:04:40.904 018 16419.97 257.42 51000.18 88888.00 2017-01-18 03:04:41.404 018 16419.94 257.39 51000.20 88888.00 2017-01-18 03:04:41.904 018 16419.91 257.37 51000.24 88888.00 2017-01-18 03:04:42.404 018 16419.88 257.42 51000.22 88888.00 2017-01-18 03:04:42.904 018 16419.86 257.45 51000.23 88888.00 2017-01-18 03:04:43.404 018 16419.85 257.49 51000.26 88888.00 2017-01-18 03:04:43.904 018 16419.84 257.44 51000.23 88888.00 2017-01-18 03:04:44.404 018 16419.85 257.49 51000.22 88888.00 2017-01-18 03:04:44.904 018 16419.90 257.49 51000.22 88888.00 2017-01-18 03:04:45.404 018 16419.91 257.43 51000.17 88888.00 2017-01-18 03:04:45.904 018 16419.90 257.38 51000.18 88888.00 2017-01-18 03:04:46.404 018 16419.86 257.44 51000.23 88888.00 2017-01-18 03:04:46.904 018 16419.86 257.44 51000.22 88888.00 2017-01-18 03:04:47.404 018 16419.83 257.46 51000.13 88888.00 2017-01-18 03:04:47.904 018 16419.82 257.47 51000.12 88888.00 2017-01-18 03:04:48.404 018 16419.85 257.53 51000.22 88888.00 2017-01-18 03:04:48.904 018 16419.82 257.46 51000.28 88888.00 2017-01-18 03:04:49.404 018 16419.79 257.37 51000.27 88888.00 2017-01-18 03:04:49.904 018 16419.82 257.44 51000.28 88888.00 2017-01-18 03:04:50.404 018 16419.79 257.49 51000.28 88888.00 2017-01-18 03:04:50.904 018 16419.77 257.46 51000.22 88888.00 2017-01-18 03:04:51.404 018 16419.82 257.42 51000.17 88888.00 2017-01-18 03:04:51.904 018 16419.78 257.41 51000.21 88888.00 2017-01-18 03:04:52.404 018 16419.78 257.42 51000.24 88888.00 2017-01-18 03:04:52.904 018 16419.78 257.42 51000.19 88888.00 2017-01-18 03:04:53.404 018 16419.79 257.39 51000.17 88888.00 2017-01-18 03:04:53.904 018 16419.77 257.43 51000.17 88888.00 2017-01-18 03:04:54.404 018 16419.81 257.39 51000.12 88888.00 2017-01-18 03:04:54.904 018 16419.79 257.44 51000.14 88888.00 2017-01-18 03:04:55.405 018 16419.79 257.46 51000.18 88888.00 2017-01-18 03:04:55.905 018 16419.75 257.53 51000.24 88888.00 2017-01-18 03:04:56.405 018 16419.72 257.51 51000.28 88888.00 2017-01-18 03:04:56.905 018 16419.72 257.49 51000.32 88888.00 2017-01-18 03:04:57.405 018 16419.72 257.50 51000.28 88888.00 2017-01-18 03:04:57.905 018 16419.69 257.49 51000.27 88888.00 2017-01-18 03:04:58.405 018 16419.69 257.46 51000.19 88888.00 2017-01-18 03:04:58.905 018 16419.70 257.45 51000.18 88888.00 2017-01-18 03:04:59.405 018 16419.75 257.46 51000.23 88888.00 2017-01-18 03:04:59.905 018 16419.72 257.44 51000.19 88888.00 2017-01-18 03:05:00.405 018 16419.69 257.38 51000.11 88888.00 2017-01-18 03:05:00.905 018 16419.68 257.43 51000.13 88888.00 2017-01-18 03:05:01.405 018 16419.67 257.46 51000.24 88888.00 2017-01-18 03:05:01.905 018 16419.67 257.42 51000.21 88888.00 2017-01-18 03:05:02.405 018 16419.66 257.45 51000.28 88888.00 2017-01-18 03:05:02.905 018 16419.66 257.52 51000.28 88888.00 2017-01-18 03:05:03.405 018 16419.68 257.53 51000.29 88888.00 2017-01-18 03:05:03.905 018 16419.61 257.51 51000.29 88888.00 2017-01-18 03:05:04.405 018 16419.57 257.49 51000.24 88888.00 2017-01-18 03:05:04.905 018 16419.58 257.47 51000.21 88888.00 2017-01-18 03:05:05.405 018 16419.59 257.50 51000.20 88888.00 2017-01-18 03:05:05.905 018 16419.59 257.49 51000.18 88888.00 2017-01-18 03:05:06.405 018 16419.60 257.50 51000.21 88888.00 2017-01-18 03:05:06.905 018 16419.59 257.49 51000.22 88888.00 2017-01-18 03:05:07.405 018 16419.58 257.44 51000.22 88888.00 2017-01-18 03:05:07.905 018 16419.56 257.44 51000.15 88888.00 2017-01-18 03:05:08.405 018 16419.55 257.50 51000.14 88888.00 2017-01-18 03:05:08.905 018 16419.54 257.52 51000.15 88888.00 2017-01-18 03:05:09.405 018 16419.50 257.54 51000.20 88888.00 2017-01-18 03:05:09.905 018 16419.50 257.59 51000.27 88888.00 2017-01-18 03:05:10.405 018 16419.50 257.55 51000.24 88888.00 2017-01-18 03:05:10.905 018 16419.50 257.55 51000.24 88888.00 2017-01-18 03:05:11.405 018 16419.48 257.55 51000.22 88888.00 2017-01-18 03:05:11.905 018 16419.52 257.59 51000.19 88888.00 2017-01-18 03:05:12.405 018 16419.49 257.60 51000.19 88888.00 2017-01-18 03:05:12.905 018 16419.49 257.60 51000.20 88888.00 2017-01-18 03:05:13.405 018 16419.51 257.55 51000.19 88888.00 2017-01-18 03:05:13.905 018 16419.49 257.55 51000.22 88888.00 2017-01-18 03:05:14.405 018 16419.47 257.52 51000.24 88888.00 2017-01-18 03:05:14.905 018 16419.46 257.45 51000.24 88888.00 2017-01-18 03:05:15.405 018 16419.46 257.45 51000.18 88888.00 2017-01-18 03:05:15.905 018 16419.42 257.50 51000.17 88888.00 2017-01-18 03:05:16.405 018 16419.41 257.54 51000.14 88888.00 2017-01-18 03:05:16.905 018 16419.43 257.55 51000.18 88888.00 2017-01-18 03:05:17.405 018 16419.46 257.54 51000.21 88888.00 2017-01-18 03:05:17.905 018 16419.43 257.55 51000.17 88888.00 2017-01-18 03:05:18.405 018 16419.41 257.55 51000.13 88888.00 2017-01-18 03:05:18.905 018 16419.40 257.52 51000.13 88888.00 2017-01-18 03:05:19.405 018 16419.40 257.47 51000.09 88888.00 2017-01-18 03:05:19.905 018 16419.40 257.47 51000.06 88888.00 2017-01-18 03:05:20.405 018 16419.42 257.46 51000.11 88888.00 2017-01-18 03:05:20.905 018 16419.38 257.52 51000.06 88888.00 2017-01-18 03:05:21.405 018 16419.38 257.54 51000.13 88888.00 2017-01-18 03:05:21.905 018 16419.40 257.50 51000.15 88888.00 2017-01-18 03:05:22.405 018 16419.38 257.43 51000.17 88888.00 2017-01-18 03:05:22.905 018 16419.34 257.44 51000.11 88888.00 2017-01-18 03:05:23.405 018 16419.35 257.50 51000.08 88888.00 2017-01-18 03:05:23.905 018 16419.35 257.46 51000.09 88888.00 2017-01-18 03:05:24.405 018 16419.35 257.52 51000.13 88888.00 2017-01-18 03:05:24.905 018 16419.34 257.49 51000.17 88888.00 2017-01-18 03:05:25.406 018 16419.30 257.46 51000.11 88888.00 2017-01-18 03:05:25.906 018 16419.31 257.43 51000.10 88888.00 2017-01-18 03:05:26.406 018 16419.35 257.44 51000.14 88888.00 2017-01-18 03:05:26.906 018 16419.37 257.46 51000.14 88888.00 2017-01-18 03:05:27.406 018 16419.33 257.46 51000.14 88888.00 2017-01-18 03:05:27.906 018 16419.32 257.46 51000.19 88888.00 2017-01-18 03:05:28.406 018 16419.32 257.49 51000.22 88888.00 2017-01-18 03:05:28.906 018 16419.33 257.50 51000.21 88888.00 2017-01-18 03:05:29.406 018 16419.25 257.45 51000.20 88888.00 2017-01-18 03:05:29.906 018 16419.25 257.39 51000.15 88888.00 2017-01-18 03:05:30.406 018 16419.24 257.44 51000.17 88888.00 2017-01-18 03:05:30.906 018 16419.26 257.53 51000.19 88888.00 2017-01-18 03:05:31.406 018 16419.29 257.54 51000.21 88888.00 2017-01-18 03:05:31.906 018 16419.28 257.50 51000.15 88888.00 2017-01-18 03:05:32.406 018 16419.30 257.47 51000.17 88888.00 2017-01-18 03:05:32.906 018 16419.30 257.49 51000.23 88888.00 2017-01-18 03:05:33.406 018 16419.25 257.53 51000.21 88888.00 2017-01-18 03:05:33.906 018 16419.20 257.58 51000.17 88888.00 2017-01-18 03:05:34.406 018 16419.20 257.58 51000.15 88888.00 2017-01-18 03:05:34.906 018 16419.21 257.51 51000.19 88888.00 2017-01-18 03:05:35.406 018 16419.20 257.53 51000.20 88888.00 2017-01-18 03:05:35.906 018 16419.20 257.50 51000.24 88888.00 2017-01-18 03:05:36.406 018 16419.20 257.53 51000.24 88888.00 2017-01-18 03:05:36.906 018 16419.24 257.55 51000.21 88888.00 2017-01-18 03:05:37.406 018 16419.25 257.53 51000.20 88888.00 2017-01-18 03:05:37.906 018 16419.23 257.53 51000.20 88888.00 2017-01-18 03:05:38.406 018 16419.21 257.54 51000.23 88888.00 2017-01-18 03:05:38.906 018 16419.21 257.60 51000.23 88888.00 2017-01-18 03:05:39.406 018 16419.20 257.61 51000.22 88888.00 2017-01-18 03:05:39.906 018 16419.20 257.55 51000.27 88888.00 2017-01-18 03:05:40.406 018 16419.19 257.58 51000.23 88888.00 2017-01-18 03:05:40.906 018 16419.16 257.55 51000.23 88888.00 2017-01-18 03:05:41.406 018 16419.15 257.54 51000.24 88888.00 2017-01-18 03:05:41.906 018 16419.19 257.50 51000.22 88888.00 2017-01-18 03:05:42.406 018 16419.20 257.51 51000.24 88888.00 2017-01-18 03:05:42.906 018 16419.17 257.52 51000.22 88888.00 2017-01-18 03:05:43.406 018 16419.16 257.54 51000.22 88888.00 2017-01-18 03:05:43.906 018 16419.16 257.55 51000.18 88888.00 2017-01-18 03:05:44.406 018 16419.13 257.52 51000.19 88888.00 2017-01-18 03:05:44.906 018 16419.12 257.55 51000.21 88888.00 2017-01-18 03:05:45.406 018 16419.13 257.55 51000.21 88888.00 2017-01-18 03:05:45.906 018 16419.14 257.51 51000.20 88888.00 2017-01-18 03:05:46.406 018 16419.13 257.53 51000.14 88888.00 2017-01-18 03:05:46.906 018 16419.14 257.49 51000.11 88888.00 2017-01-18 03:05:47.406 018 16419.15 257.49 51000.12 88888.00 2017-01-18 03:05:47.906 018 16419.14 257.46 51000.13 88888.00 2017-01-18 03:05:48.406 018 16419.19 257.44 51000.13 88888.00 2017-01-18 03:05:48.906 018 16419.16 257.44 51000.08 88888.00 2017-01-18 03:05:49.406 018 16419.19 257.42 51000.08 88888.00 2017-01-18 03:05:49.906 018 16419.17 257.45 51000.02 88888.00 2017-01-18 03:05:50.406 018 16419.13 257.50 51000.00 88888.00 2017-01-18 03:05:50.906 018 16419.10 257.50 51000.06 88888.00 2017-01-18 03:05:51.406 018 16419.08 257.50 51000.12 88888.00 2017-01-18 03:05:51.906 018 16419.10 257.49 51000.13 88888.00 2017-01-18 03:05:52.406 018 16419.12 257.51 51000.13 88888.00 2017-01-18 03:05:52.906 018 16419.16 257.49 51000.15 88888.00 2017-01-18 03:05:53.406 018 16419.20 257.44 51000.13 88888.00 2017-01-18 03:05:53.906 018 16419.17 257.49 51000.13 88888.00 2017-01-18 03:05:54.406 018 16419.15 257.51 51000.08 88888.00 2017-01-18 03:05:54.906 018 16419.17 257.51 51000.06 88888.00 2017-01-18 03:05:55.407 018 16419.16 257.51 51000.11 88888.00 2017-01-18 03:05:55.907 018 16419.14 257.50 51000.13 88888.00 2017-01-18 03:05:56.407 018 16419.15 257.51 51000.12 88888.00 2017-01-18 03:05:56.907 018 16419.13 257.55 51000.13 88888.00 2017-01-18 03:05:57.407 018 16419.11 257.55 51000.12 88888.00 2017-01-18 03:05:57.907 018 16419.12 257.55 51000.09 88888.00 2017-01-18 03:05:58.407 018 16419.08 257.55 51000.06 88888.00 2017-01-18 03:05:58.907 018 16419.05 257.50 51000.10 88888.00 2017-01-18 03:05:59.407 018 16419.10 257.49 51000.10 88888.00 2017-01-18 03:05:59.907 018 16419.11 257.50 51000.14 88888.00 2017-01-18 03:06:00.407 018 16419.12 257.47 51000.14 88888.00 2017-01-18 03:06:00.907 018 16419.13 257.49 51000.14 88888.00 2017-01-18 03:06:01.407 018 16419.16 257.50 51000.18 88888.00 2017-01-18 03:06:01.907 018 16419.17 257.49 51000.20 88888.00 2017-01-18 03:06:02.407 018 16419.19 257.46 51000.26 88888.00 2017-01-18 03:06:02.907 018 16419.15 257.49 51000.23 88888.00 2017-01-18 03:06:03.407 018 16419.16 257.47 51000.26 88888.00 2017-01-18 03:06:03.907 018 16419.20 257.43 51000.28 88888.00 2017-01-18 03:06:04.407 018 16419.22 257.51 51000.24 88888.00 2017-01-18 03:06:04.907 018 16419.23 257.50 51000.17 88888.00 2017-01-18 03:06:05.407 018 16419.21 257.45 51000.15 88888.00 2017-01-18 03:06:05.907 018 16419.22 257.44 51000.24 88888.00 2017-01-18 03:06:06.407 018 16419.20 257.46 51000.22 88888.00 2017-01-18 03:06:06.907 018 16419.20 257.52 51000.23 88888.00 2017-01-18 03:06:07.407 018 16419.19 257.53 51000.26 88888.00 2017-01-18 03:06:07.907 018 16419.22 257.54 51000.20 88888.00 2017-01-18 03:06:08.407 018 16419.24 257.49 51000.19 88888.00 2017-01-18 03:06:08.907 018 16419.20 257.45 51000.17 88888.00 2017-01-18 03:06:09.407 018 16419.20 257.46 51000.24 88888.00 2017-01-18 03:06:09.907 018 16419.19 257.49 51000.24 88888.00 2017-01-18 03:06:10.407 018 16419.16 257.41 51000.20 88888.00 2017-01-18 03:06:10.907 018 16419.20 257.37 51000.22 88888.00 2017-01-18 03:06:11.407 018 16419.19 257.35 51000.20 88888.00 2017-01-18 03:06:11.907 018 16419.17 257.45 51000.14 88888.00 2017-01-18 03:06:12.407 018 16419.17 257.52 51000.13 88888.00 2017-01-18 03:06:12.907 018 16419.19 257.45 51000.14 88888.00 2017-01-18 03:06:13.407 018 16419.19 257.46 51000.15 88888.00 2017-01-18 03:06:13.907 018 16419.19 257.47 51000.14 88888.00 2017-01-18 03:06:14.407 018 16419.22 257.43 51000.20 88888.00 2017-01-18 03:06:14.907 018 16419.20 257.45 51000.26 88888.00 2017-01-18 03:06:15.407 018 16419.16 257.38 51000.28 88888.00 2017-01-18 03:06:15.907 018 16419.16 257.36 51000.20 88888.00 2017-01-18 03:06:16.407 018 16419.20 257.42 51000.18 88888.00 2017-01-18 03:06:16.907 018 16419.17 257.47 51000.18 88888.00 2017-01-18 03:06:17.407 018 16419.15 257.52 51000.14 88888.00 2017-01-18 03:06:17.907 018 16419.14 257.47 51000.11 88888.00 2017-01-18 03:06:18.407 018 16419.16 257.47 51000.17 88888.00 2017-01-18 03:06:18.907 018 16419.13 257.44 51000.21 88888.00 2017-01-18 03:06:19.407 018 16419.11 257.47 51000.24 88888.00 2017-01-18 03:06:19.907 018 16419.12 257.45 51000.19 88888.00 2017-01-18 03:06:20.407 018 16419.15 257.45 51000.17 88888.00 2017-01-18 03:06:20.907 018 16419.17 257.45 51000.22 88888.00 2017-01-18 03:06:21.407 018 16419.19 257.52 51000.22 88888.00 2017-01-18 03:06:21.907 018 16419.22 257.49 51000.14 88888.00 2017-01-18 03:06:22.407 018 16419.19 257.38 51000.13 88888.00 2017-01-18 03:06:22.907 018 16419.17 257.37 51000.22 88888.00 2017-01-18 03:06:23.407 018 16419.16 257.39 51000.29 88888.00 2017-01-18 03:06:23.907 018 16419.19 257.38 51000.24 88888.00 2017-01-18 03:06:24.407 018 16419.21 257.32 51000.20 88888.00 2017-01-18 03:06:24.907 018 16419.17 257.34 51000.17 88888.00 2017-01-18 03:06:25.408 018 16419.19 257.37 51000.15 88888.00 2017-01-18 03:06:25.908 018 16419.20 257.37 51000.15 88888.00 2017-01-18 03:06:26.408 018 16419.19 257.34 51000.21 88888.00 2017-01-18 03:06:26.908 018 16419.20 257.33 51000.24 88888.00 2017-01-18 03:06:27.408 018 16419.22 257.38 51000.23 88888.00 2017-01-18 03:06:27.908 018 16419.21 257.37 51000.18 88888.00 2017-01-18 03:06:28.408 018 16419.20 257.32 51000.22 88888.00 2017-01-18 03:06:28.908 018 16419.15 257.34 51000.26 88888.00 2017-01-18 03:06:29.408 018 16419.19 257.36 51000.23 88888.00 2017-01-18 03:06:29.908 018 16419.20 257.37 51000.23 88888.00 2017-01-18 03:06:30.408 018 16419.24 257.28 51000.28 88888.00 2017-01-18 03:06:30.908 018 16419.24 257.27 51000.26 88888.00 2017-01-18 03:06:31.408 018 16419.25 257.27 51000.27 88888.00 2017-01-18 03:06:31.908 018 16419.25 257.25 51000.21 88888.00 2017-01-18 03:06:32.408 018 16419.26 257.27 51000.21 88888.00 2017-01-18 03:06:32.908 018 16419.26 257.26 51000.17 88888.00 2017-01-18 03:06:33.408 018 16419.25 257.26 51000.11 88888.00 2017-01-18 03:06:33.908 018 16419.26 257.29 51000.12 88888.00 2017-01-18 03:06:34.408 018 16419.23 257.28 51000.15 88888.00 2017-01-18 03:06:34.908 018 16419.22 257.27 51000.08 88888.00 2017-01-18 03:06:35.408 018 16419.23 257.29 51000.09 88888.00 2017-01-18 03:06:35.908 018 16419.25 257.35 51000.18 88888.00 2017-01-18 03:06:36.408 018 16419.25 257.34 51000.19 88888.00 2017-01-18 03:06:36.908 018 16419.25 257.30 51000.20 88888.00 2017-01-18 03:06:37.408 018 16419.26 257.28 51000.19 88888.00 2017-01-18 03:06:37.908 018 16419.24 257.26 51000.14 88888.00 2017-01-18 03:06:38.408 018 16419.23 257.21 51000.23 88888.00 2017-01-18 03:06:38.908 018 16419.24 257.21 51000.30 88888.00 2017-01-18 03:06:39.408 018 16419.25 257.21 51000.22 88888.00 2017-01-18 03:06:39.908 018 16419.26 257.24 51000.22 88888.00 2017-01-18 03:06:40.408 018 16419.28 257.26 51000.19 88888.00 2017-01-18 03:06:40.908 018 16419.24 257.24 51000.19 88888.00 2017-01-18 03:06:41.408 018 16419.26 257.20 51000.19 88888.00 2017-01-18 03:06:41.908 018 16419.25 257.21 51000.22 88888.00 2017-01-18 03:06:42.408 018 16419.28 257.26 51000.19 88888.00 2017-01-18 03:06:42.908 018 16419.29 257.20 51000.15 88888.00 2017-01-18 03:06:43.408 018 16419.29 257.13 51000.19 88888.00 2017-01-18 03:06:43.908 018 16419.30 257.08 51000.21 88888.00 2017-01-18 03:06:44.408 018 16419.31 257.01 51000.22 88888.00 2017-01-18 03:06:44.908 018 16419.34 257.06 51000.23 88888.00 2017-01-18 03:06:45.408 018 16419.35 257.06 51000.13 88888.00 2017-01-18 03:06:45.908 018 16419.31 257.13 51000.17 88888.00 2017-01-18 03:06:46.408 018 16419.26 257.13 51000.24 88888.00 2017-01-18 03:06:46.908 018 16419.29 257.08 51000.21 88888.00 2017-01-18 03:06:47.408 018 16419.33 257.01 51000.17 88888.00 2017-01-18 03:06:47.908 018 16419.29 257.02 51000.21 88888.00 2017-01-18 03:06:48.408 018 16419.25 257.04 51000.23 88888.00 2017-01-18 03:06:48.908 018 16419.31 257.12 51000.21 88888.00 2017-01-18 03:06:49.408 018 16419.37 257.16 51000.19 88888.00 2017-01-18 03:06:49.908 018 16419.37 257.10 51000.19 88888.00 2017-01-18 03:06:50.408 018 16419.37 257.04 51000.22 88888.00 2017-01-18 03:06:50.908 018 16419.37 257.09 51000.18 88888.00 2017-01-18 03:06:51.408 018 16419.33 257.11 51000.14 88888.00 2017-01-18 03:06:51.908 018 16419.40 257.11 51000.13 88888.00 2017-01-18 03:06:52.408 018 16419.41 257.10 51000.13 88888.00 2017-01-18 03:06:52.908 018 16419.38 257.12 51000.13 88888.00 2017-01-18 03:06:53.408 018 16419.35 257.17 51000.13 88888.00 2017-01-18 03:06:53.908 018 16419.38 257.16 51000.13 88888.00 2017-01-18 03:06:54.408 018 16419.39 257.09 51000.19 88888.00 2017-01-18 03:06:54.908 018 16419.37 257.15 51000.14 88888.00 2017-01-18 03:06:55.409 018 16419.35 257.18 51000.11 88888.00 2017-01-18 03:06:55.909 018 16419.37 257.15 51000.18 88888.00 2017-01-18 03:06:56.409 018 16419.41 257.16 51000.15 88888.00 2017-01-18 03:06:56.909 018 16419.46 257.12 51000.17 88888.00 2017-01-18 03:06:57.409 018 16419.46 257.11 51000.18 88888.00 2017-01-18 03:06:57.909 018 16419.43 257.15 51000.22 88888.00 2017-01-18 03:06:58.409 018 16419.44 257.17 51000.21 88888.00 2017-01-18 03:06:58.909 018 16419.43 257.15 51000.21 88888.00 2017-01-18 03:06:59.409 018 16419.44 257.10 51000.26 88888.00 2017-01-18 03:06:59.909 018 16419.41 257.11 51000.23 88888.00 2017-01-18 03:07:00.409 018 16419.43 257.10 51000.15 88888.00 2017-01-18 03:07:00.909 018 16419.42 257.15 51000.18 88888.00 2017-01-18 03:07:01.409 018 16419.44 257.15 51000.22 88888.00 2017-01-18 03:07:01.909 018 16419.47 257.11 51000.18 88888.00 2017-01-18 03:07:02.409 018 16419.48 257.08 51000.17 88888.00 2017-01-18 03:07:02.909 018 16419.44 257.13 51000.17 88888.00 2017-01-18 03:07:03.409 018 16419.48 257.18 51000.15 88888.00 2017-01-18 03:07:03.909 018 16419.46 257.11 51000.15 88888.00 2017-01-18 03:07:04.409 018 16419.51 257.10 51000.10 88888.00 2017-01-18 03:07:04.909 018 16419.56 257.15 51000.09 88888.00 2017-01-18 03:07:05.409 018 16419.56 257.07 51000.09 88888.00 2017-01-18 03:07:05.909 018 16419.57 257.07 51000.10 88888.00 2017-01-18 03:07:06.409 018 16419.58 257.10 51000.10 88888.00 2017-01-18 03:07:06.909 018 16419.57 257.09 51000.06 88888.00 2017-01-18 03:07:07.409 018 16419.60 257.01 51000.09 88888.00 2017-01-18 03:07:07.909 018 16419.56 257.01 51000.05 88888.00 2017-01-18 03:07:08.409 018 16419.52 257.08 51000.08 88888.00 2017-01-18 03:07:08.909 018 16419.55 257.12 51000.09 88888.00 2017-01-18 03:07:09.409 018 16419.55 257.09 51000.05 88888.00 2017-01-18 03:07:09.909 018 16419.54 257.08 51000.03 88888.00 2017-01-18 03:07:10.409 018 16419.52 257.12 51000.03 88888.00 2017-01-18 03:07:10.909 018 16419.54 257.08 51000.08 88888.00 2017-01-18 03:07:11.409 018 16419.56 257.09 51000.11 88888.00 2017-01-18 03:07:11.909 018 16419.60 257.15 51000.14 88888.00 2017-01-18 03:07:12.409 018 16419.57 257.16 51000.11 88888.00 2017-01-18 03:07:12.909 018 16419.57 257.13 51000.06 88888.00 2017-01-18 03:07:13.409 018 16419.61 257.19 51000.08 88888.00 2017-01-18 03:07:13.909 018 16419.64 257.17 51000.09 88888.00 2017-01-18 03:07:14.409 018 16419.68 257.12 51000.08 88888.00 2017-01-18 03:07:14.909 018 16419.63 257.15 51000.10 88888.00 2017-01-18 03:07:15.409 018 16419.61 257.10 51000.12 88888.00 2017-01-18 03:07:15.909 018 16419.61 257.07 51000.09 88888.00 2017-01-18 03:07:16.409 018 16419.60 256.99 51000.11 88888.00 2017-01-18 03:07:16.909 018 16419.64 257.00 51000.13 88888.00 2017-01-18 03:07:17.409 018 16419.67 257.01 51000.13 88888.00 2017-01-18 03:07:17.909 018 16419.66 257.08 51000.13 88888.00 2017-01-18 03:07:18.409 018 16419.65 257.10 51000.10 88888.00 2017-01-18 03:07:18.909 018 16419.65 257.09 51000.09 88888.00 2017-01-18 03:07:19.409 018 16419.66 257.03 51000.09 88888.00 2017-01-18 03:07:19.909 018 16419.64 256.99 51000.12 88888.00 2017-01-18 03:07:20.409 018 16419.65 257.01 51000.12 88888.00 2017-01-18 03:07:20.909 018 16419.64 257.00 51000.10 88888.00 2017-01-18 03:07:21.409 018 16419.64 256.97 51000.10 88888.00 2017-01-18 03:07:21.909 018 16419.67 256.94 51000.06 88888.00 2017-01-18 03:07:22.409 018 16419.69 256.97 51000.05 88888.00 2017-01-18 03:07:22.909 018 16419.72 256.95 51000.01 88888.00 2017-01-18 03:07:23.409 018 16419.72 256.97 51000.00 88888.00 2017-01-18 03:07:23.909 018 16419.75 257.00 51000.03 88888.00 2017-01-18 03:07:24.409 018 16419.74 256.97 51000.00 88888.00 2017-01-18 03:07:24.909 018 16419.72 256.94 50999.99 88888.00 2017-01-18 03:07:25.410 018 16419.78 256.97 50999.99 88888.00 2017-01-18 03:07:25.910 018 16419.83 256.98 51000.04 88888.00 2017-01-18 03:07:26.410 018 16419.82 256.91 51000.00 88888.00 2017-01-18 03:07:26.910 018 16419.82 256.94 51000.00 88888.00 2017-01-18 03:07:27.410 018 16419.76 256.98 51000.03 88888.00 2017-01-18 03:07:27.910 018 16419.77 256.95 51000.04 88888.00 2017-01-18 03:07:28.410 018 16419.78 256.90 50999.95 88888.00 2017-01-18 03:07:28.910 018 16419.79 256.93 50999.91 88888.00 2017-01-18 03:07:29.410 018 16419.82 256.89 50999.95 88888.00 2017-01-18 03:07:29.910 018 16419.82 256.85 51000.02 88888.00 2017-01-18 03:07:30.410 018 16419.77 256.86 51000.03 88888.00 2017-01-18 03:07:30.910 018 16419.83 256.86 51000.04 88888.00 2017-01-18 03:07:31.410 018 16419.84 256.90 51000.04 88888.00 2017-01-18 03:07:31.910 018 16419.79 256.94 51000.09 88888.00 2017-01-18 03:07:32.410 018 16419.77 256.94 51000.08 88888.00 2017-01-18 03:07:32.910 018 16419.79 256.93 51000.09 88888.00 2017-01-18 03:07:33.410 018 16419.82 256.89 51000.09 88888.00 2017-01-18 03:07:33.910 018 16419.85 256.89 51000.08 88888.00 2017-01-18 03:07:34.410 018 16419.84 256.92 51000.03 88888.00 2017-01-18 03:07:34.910 018 16419.84 256.95 51000.01 88888.00 2017-01-18 03:07:35.410 018 16419.83 256.95 51000.01 88888.00 2017-01-18 03:07:35.910 018 16419.83 256.91 51000.04 88888.00 2017-01-18 03:07:36.410 018 16419.86 256.91 51000.02 88888.00 2017-01-18 03:07:36.910 018 16419.90 256.87 51000.04 88888.00 2017-01-18 03:07:37.410 018 16419.88 256.83 51000.04 88888.00 2017-01-18 03:07:37.910 018 16419.84 256.91 51000.01 88888.00 2017-01-18 03:07:38.410 018 16419.85 256.95 51000.00 88888.00 2017-01-18 03:07:38.910 018 16419.90 256.93 51000.01 88888.00 2017-01-18 03:07:39.410 018 16419.92 256.97 51000.02 88888.00 2017-01-18 03:07:39.910 018 16419.96 256.97 50999.96 88888.00 2017-01-18 03:07:40.410 018 16419.93 256.92 50999.95 88888.00 2017-01-18 03:07:40.910 018 16419.92 256.86 51000.01 88888.00 2017-01-18 03:07:41.410 018 16419.95 256.87 50999.98 88888.00 2017-01-18 03:07:41.910 018 16419.93 256.90 51000.01 88888.00 2017-01-18 03:07:42.410 018 16419.92 256.91 51000.05 88888.00 2017-01-18 03:07:42.910 018 16419.94 256.91 51000.09 88888.00 2017-01-18 03:07:43.410 018 16419.93 257.00 51000.08 88888.00 2017-01-18 03:07:43.910 018 16419.94 256.99 51000.08 88888.00 2017-01-18 03:07:44.410 018 16419.99 257.00 51000.04 88888.00 2017-01-18 03:07:44.910 018 16419.97 256.94 51000.04 88888.00 2017-01-18 03:07:45.410 018 16419.94 256.93 51000.09 88888.00 2017-01-18 03:07:45.910 018 16419.95 256.93 51000.10 88888.00 2017-01-18 03:07:46.410 018 16420.01 256.95 51000.06 88888.00 2017-01-18 03:07:46.910 018 16420.00 256.98 51000.05 88888.00 2017-01-18 03:07:47.410 018 16419.99 257.01 51000.06 88888.00 2017-01-18 03:07:47.910 018 16419.99 256.98 51000.09 88888.00 2017-01-18 03:07:48.410 018 16420.03 256.94 51000.11 88888.00 2017-01-18 03:07:48.910 018 16420.03 256.91 51000.11 88888.00 2017-01-18 03:07:49.410 018 16420.05 256.90 51000.12 88888.00 2017-01-18 03:07:49.910 018 16420.07 256.84 51000.13 88888.00 2017-01-18 03:07:50.410 018 16420.04 256.85 51000.15 88888.00 2017-01-18 03:07:50.910 018 16420.01 256.87 51000.12 88888.00 2017-01-18 03:07:51.410 018 16420.00 256.94 51000.11 88888.00 2017-01-18 03:07:51.910 018 16420.05 256.91 51000.11 88888.00 2017-01-18 03:07:52.410 018 16420.07 256.91 51000.14 88888.00 2017-01-18 03:07:52.910 018 16420.04 256.91 51000.14 88888.00 2017-01-18 03:07:53.410 018 16420.05 256.93 51000.17 88888.00 2017-01-18 03:07:53.910 018 16420.12 256.97 51000.13 88888.00 2017-01-18 03:07:54.410 018 16420.14 256.94 51000.05 88888.00 2017-01-18 03:07:54.910 018 16420.17 256.94 51000.05 88888.00 2017-01-18 03:07:55.411 018 16420.12 256.93 51000.14 88888.00 2017-01-18 03:07:55.911 018 16420.11 256.97 51000.14 88888.00 2017-01-18 03:07:56.411 018 16420.10 256.94 51000.10 88888.00 2017-01-18 03:07:56.911 018 16420.09 256.93 51000.09 88888.00 2017-01-18 03:07:57.411 018 16420.10 256.93 51000.10 88888.00 2017-01-18 03:07:57.911 018 16420.09 256.87 51000.11 88888.00 2017-01-18 03:07:58.411 018 16420.04 256.85 51000.08 88888.00 2017-01-18 03:07:58.911 018 16420.07 256.89 51000.06 88888.00 2017-01-18 03:07:59.411 018 16420.08 256.98 51000.01 88888.00 2017-01-18 03:07:59.911 018 16420.08 256.99 51000.03 88888.00 2017-01-18 03:08:00.411 018 16420.09 256.95 51000.04 88888.00 2017-01-18 03:08:00.911 018 16420.11 256.95 51000.01 88888.00 2017-01-18 03:08:01.411 018 16420.10 256.98 51000.04 88888.00 2017-01-18 03:08:01.911 018 16420.11 256.97 51000.12 88888.00 2017-01-18 03:08:02.411 018 16420.13 256.94 51000.17 88888.00 2017-01-18 03:08:02.911 018 16420.13 256.91 51000.15 88888.00 2017-01-18 03:08:03.411 018 16420.17 256.82 51000.08 88888.00 2017-01-18 03:08:03.911 018 16420.16 256.83 51000.05 88888.00 2017-01-18 03:08:04.411 018 16420.12 256.89 51000.04 88888.00 2017-01-18 03:08:04.911 018 16420.10 256.87 51000.09 88888.00 2017-01-18 03:08:05.411 018 16420.14 256.85 51000.06 88888.00 2017-01-18 03:08:05.911 018 16420.17 256.90 51000.09 88888.00 2017-01-18 03:08:06.411 018 16420.16 256.87 51000.11 88888.00 2017-01-18 03:08:06.911 018 16420.20 256.92 51000.11 88888.00 2017-01-18 03:08:07.411 018 16420.20 256.93 51000.09 88888.00 2017-01-18 03:08:07.911 018 16420.18 256.99 51000.06 88888.00 2017-01-18 03:08:08.411 018 16420.21 256.98 51000.05 88888.00 2017-01-18 03:08:08.911 018 16420.20 256.93 51000.04 88888.00 2017-01-18 03:08:09.411 018 16420.18 256.91 51000.03 88888.00 2017-01-18 03:08:09.911 018 16420.19 256.92 51000.03 88888.00 2017-01-18 03:08:10.411 018 16420.22 256.90 51000.05 88888.00 2017-01-18 03:08:10.911 018 16420.25 256.85 51000.12 88888.00 2017-01-18 03:08:11.411 018 16420.25 256.82 51000.12 88888.00 2017-01-18 03:08:11.911 018 16420.28 256.83 51000.11 88888.00 2017-01-18 03:08:12.411 018 16420.28 256.84 51000.12 88888.00 2017-01-18 03:08:12.911 018 16420.27 256.82 51000.10 88888.00 2017-01-18 03:08:13.411 018 16420.21 256.83 51000.12 88888.00 2017-01-18 03:08:13.911 018 16420.21 256.82 51000.09 88888.00 2017-01-18 03:08:14.411 018 16420.26 256.83 51000.12 88888.00 2017-01-18 03:08:14.911 018 16420.29 256.84 51000.11 88888.00 2017-01-18 03:08:15.411 018 16420.27 256.87 51000.03 88888.00 2017-01-18 03:08:15.911 018 16420.29 256.86 51000.13 88888.00 2017-01-18 03:08:16.411 018 16420.30 256.93 51000.13 88888.00 2017-01-18 03:08:16.911 018 16420.29 256.85 51000.12 88888.00 2017-01-18 03:08:17.411 018 16420.30 256.82 51000.12 88888.00 2017-01-18 03:08:17.911 018 16420.29 256.86 51000.13 88888.00 2017-01-18 03:08:18.411 018 16420.29 256.81 51000.18 88888.00 2017-01-18 03:08:18.911 018 16420.31 256.87 51000.13 88888.00 2017-01-18 03:08:19.411 018 16420.31 256.87 51000.12 88888.00 2017-01-18 03:08:19.911 018 16420.32 256.84 51000.14 88888.00 2017-01-18 03:08:20.411 018 16420.27 256.86 51000.11 88888.00 2017-01-18 03:08:20.911 018 16420.27 256.91 51000.10 88888.00 2017-01-18 03:08:21.411 018 16420.27 256.91 51000.06 88888.00 2017-01-18 03:08:21.911 018 16420.29 256.85 51000.00 88888.00 2017-01-18 03:08:22.411 018 16420.32 256.87 50999.95 88888.00 2017-01-18 03:08:22.911 018 16420.36 256.83 50999.98 88888.00 2017-01-18 03:08:23.411 018 16420.36 256.78 50999.96 88888.00 2017-01-18 03:08:23.911 018 16420.35 256.83 51000.02 88888.00 2017-01-18 03:08:24.411 018 16420.38 256.84 50999.96 88888.00 2017-01-18 03:08:24.911 018 16420.37 256.84 50999.95 88888.00 2017-01-18 03:08:25.412 018 16420.35 256.86 51000.00 88888.00 2017-01-18 03:08:25.912 018 16420.34 256.87 51000.06 88888.00 2017-01-18 03:08:26.412 018 16420.38 256.86 51000.10 88888.00 2017-01-18 03:08:26.912 018 16420.36 256.87 51000.10 88888.00 2017-01-18 03:08:27.412 018 16420.36 256.81 51000.10 88888.00 2017-01-18 03:08:27.912 018 16420.39 256.81 51000.06 88888.00 2017-01-18 03:08:28.412 018 16420.39 256.82 51000.06 88888.00 2017-01-18 03:08:28.912 018 16420.39 256.84 51000.09 88888.00 2017-01-18 03:08:29.412 018 16420.38 256.80 51000.08 88888.00 2017-01-18 03:08:29.912 018 16420.35 256.76 51000.08 88888.00 2017-01-18 03:08:30.412 018 16420.36 256.77 51000.08 88888.00 2017-01-18 03:08:30.912 018 16420.40 256.78 51000.09 88888.00 2017-01-18 03:08:31.412 018 16420.38 256.77 51000.12 88888.00 2017-01-18 03:08:31.912 018 16420.36 256.76 51000.10 88888.00 2017-01-18 03:08:32.412 018 16420.37 256.77 51000.06 88888.00 2017-01-18 03:08:32.912 018 16420.37 256.72 51000.05 88888.00 2017-01-18 03:08:33.412 018 16420.37 256.80 51000.09 88888.00 2017-01-18 03:08:33.912 018 16420.34 256.84 51000.11 88888.00 2017-01-18 03:08:34.412 018 16420.32 256.81 51000.08 88888.00 2017-01-18 03:08:34.912 018 16420.31 256.77 51000.06 88888.00 2017-01-18 03:08:35.412 018 16420.31 256.76 51000.08 88888.00 2017-01-18 03:08:35.912 018 16420.35 256.77 51000.10 88888.00 2017-01-18 03:08:36.412 018 16420.36 256.83 51000.12 88888.00 2017-01-18 03:08:36.912 018 16420.37 256.74 51000.14 88888.00 2017-01-18 03:08:37.412 018 16420.37 256.69 51000.12 88888.00 2017-01-18 03:08:37.912 018 16420.36 256.73 51000.11 88888.00 2017-01-18 03:08:38.412 018 16420.34 256.69 51000.10 88888.00 2017-01-18 03:08:38.912 018 16420.37 256.69 51000.11 88888.00 2017-01-18 03:08:39.412 018 16420.41 256.74 51000.15 88888.00 2017-01-18 03:08:39.912 018 16420.37 256.73 51000.17 88888.00 2017-01-18 03:08:40.412 018 16420.37 256.74 51000.15 88888.00 2017-01-18 03:08:40.912 018 16420.40 256.76 51000.10 88888.00 2017-01-18 03:08:41.412 018 16420.44 256.77 51000.04 88888.00 2017-01-18 03:08:41.912 018 16420.39 256.78 51000.06 88888.00 2017-01-18 03:08:42.412 018 16420.41 256.80 51000.10 88888.00 2017-01-18 03:08:42.912 018 16420.40 256.81 51000.17 88888.00 2017-01-18 03:08:43.412 018 16420.39 256.81 51000.13 88888.00 2017-01-18 03:08:43.912 018 16420.38 256.83 51000.19 88888.00 2017-01-18 03:08:44.412 018 16420.40 256.85 51000.19 88888.00 2017-01-18 03:08:44.912 018 16420.41 256.84 51000.19 88888.00 2017-01-18 03:08:45.412 018 16420.41 256.80 51000.17 88888.00 2017-01-18 03:08:45.912 018 16420.40 256.84 51000.15 88888.00 2017-01-18 03:08:46.412 018 16420.38 256.78 51000.11 88888.00 2017-01-18 03:08:46.912 018 16420.40 256.81 51000.18 88888.00 2017-01-18 03:08:47.412 018 16420.43 256.81 51000.15 88888.00 2017-01-18 03:08:47.912 018 16420.45 256.77 51000.17 88888.00 2017-01-18 03:08:48.412 018 16420.48 256.75 51000.11 88888.00 2017-01-18 03:08:48.912 018 16420.51 256.78 51000.10 88888.00 2017-01-18 03:08:49.412 018 16420.49 256.80 51000.17 88888.00 2017-01-18 03:08:49.912 018 16420.47 256.74 51000.10 88888.00 2017-01-18 03:08:50.412 018 16420.48 256.74 51000.05 88888.00 2017-01-18 03:08:50.912 018 16420.44 256.73 51000.10 88888.00 2017-01-18 03:08:51.412 018 16420.41 256.69 51000.13 88888.00 2017-01-18 03:08:51.912 018 16420.40 256.66 51000.08 88888.00 2017-01-18 03:08:52.412 018 16420.38 256.66 51000.04 88888.00 2017-01-18 03:08:52.912 018 16420.43 256.64 51000.03 88888.00 2017-01-18 03:08:53.412 018 16420.46 256.66 51000.05 88888.00 2017-01-18 03:08:53.912 018 16420.45 256.66 51000.03 88888.00 2017-01-18 03:08:54.412 018 16420.47 256.68 51000.03 88888.00 2017-01-18 03:08:54.912 018 16420.43 256.67 51000.01 88888.00 2017-01-18 03:08:55.413 018 16420.45 256.68 51000.05 88888.00 2017-01-18 03:08:55.913 018 16420.43 256.73 51000.05 88888.00 2017-01-18 03:08:56.413 018 16420.45 256.68 51000.10 88888.00 2017-01-18 03:08:56.913 018 16420.46 256.63 51000.11 88888.00 2017-01-18 03:08:57.413 018 16420.46 256.64 51000.04 88888.00 2017-01-18 03:08:57.913 018 16420.48 256.66 51000.09 88888.00 2017-01-18 03:08:58.413 018 16420.43 256.67 51000.12 88888.00 2017-01-18 03:08:58.913 018 16420.41 256.68 51000.09 88888.00 2017-01-18 03:08:59.413 018 16420.44 256.65 51000.02 88888.00 2017-01-18 03:08:59.913 018 16420.44 256.64 51000.01 88888.00 2017-01-18 03:09:00.413 018 16420.43 256.65 51000.00 88888.00 2017-01-18 03:09:00.913 018 16420.44 256.65 51000.00 88888.00 2017-01-18 03:09:01.413 018 16420.46 256.66 51000.04 88888.00 2017-01-18 03:09:01.913 018 16420.51 256.67 51000.05 88888.00 2017-01-18 03:09:02.413 018 16420.52 256.73 51000.01 88888.00 2017-01-18 03:09:02.913 018 16420.53 256.65 51000.00 88888.00 2017-01-18 03:09:03.413 018 16420.48 256.64 51000.00 88888.00 2017-01-18 03:09:03.913 018 16420.44 256.62 51000.06 88888.00 2017-01-18 03:09:04.413 018 16420.45 256.64 51000.09 88888.00 2017-01-18 03:09:04.913 018 16420.52 256.63 51000.04 88888.00 2017-01-18 03:09:05.413 018 16420.52 256.56 51000.02 88888.00 2017-01-18 03:09:05.913 018 16420.54 256.56 51000.05 88888.00 2017-01-18 03:09:06.413 018 16420.53 256.55 51000.05 88888.00 2017-01-18 03:09:06.913 018 16420.51 256.58 51000.08 88888.00 2017-01-18 03:09:07.413 018 16420.51 256.57 51000.03 88888.00 2017-01-18 03:09:07.913 018 16420.53 256.56 51000.02 88888.00 2017-01-18 03:09:08.413 018 16420.54 256.57 50999.99 88888.00 2017-01-18 03:09:08.913 018 16420.51 256.55 51000.01 88888.00 2017-01-18 03:09:09.413 018 16420.46 256.56 51000.01 88888.00 2017-01-18 03:09:09.913 018 16420.53 256.60 50999.98 88888.00 2017-01-18 03:09:10.413 018 16420.54 256.60 50999.96 88888.00 2017-01-18 03:09:10.913 018 16420.53 256.59 50999.95 88888.00 2017-01-18 03:09:11.413 018 16420.51 256.59 50999.99 88888.00 2017-01-18 03:09:11.913 018 16420.48 256.56 51000.04 88888.00 2017-01-18 03:09:12.413 018 16420.56 256.59 51000.05 88888.00 2017-01-18 03:09:12.913 018 16420.60 256.62 51000.05 88888.00 2017-01-18 03:09:13.413 018 16420.58 256.58 51000.08 88888.00 2017-01-18 03:09:13.913 018 16420.62 256.64 51000.09 88888.00 2017-01-18 03:09:14.413 018 16420.60 256.59 51000.06 88888.00 2017-01-18 03:09:14.913 018 16420.55 256.56 51000.06 88888.00 2017-01-18 03:09:15.413 018 16420.53 256.59 51000.04 88888.00 2017-01-18 03:09:15.913 018 16420.55 256.56 51000.03 88888.00 2017-01-18 03:09:16.413 018 16420.51 256.55 51000.05 88888.00 2017-01-18 03:09:16.913 018 16420.52 256.55 51000.09 88888.00 2017-01-18 03:09:17.413 018 16420.53 256.54 51000.09 88888.00 2017-01-18 03:09:17.913 018 16420.54 256.55 51000.10 88888.00 2017-01-18 03:09:18.413 018 16420.48 256.48 51000.09 88888.00 2017-01-18 03:09:18.913 018 16420.51 256.43 51000.08 88888.00 2017-01-18 03:09:19.413 018 16420.53 256.46 51000.06 88888.00 2017-01-18 03:09:19.913 018 16420.54 256.48 51000.04 88888.00 2017-01-18 03:09:20.413 018 16420.53 256.49 51000.04 88888.00 2017-01-18 03:09:20.913 018 16420.53 256.50 51000.06 88888.00 2017-01-18 03:09:21.413 018 16420.54 256.52 51000.06 88888.00 2017-01-18 03:09:21.913 018 16420.55 256.49 51000.06 88888.00 2017-01-18 03:09:22.413 018 16420.55 256.50 51000.06 88888.00 2017-01-18 03:09:22.913 018 16420.53 256.51 51000.08 88888.00 2017-01-18 03:09:23.413 018 16420.52 256.50 51000.06 88888.00 2017-01-18 03:09:23.913 018 16420.53 256.49 51000.04 88888.00 2017-01-18 03:09:24.413 018 16420.51 256.52 51000.04 88888.00 2017-01-18 03:09:24.913 018 16420.54 256.50 51000.04 88888.00 2017-01-18 03:09:25.404 018 16420.58 256.48 51000.09 88888.00 2017-01-18 03:09:25.904 018 16420.58 256.47 51000.08 88888.00 2017-01-18 03:09:26.404 018 16420.56 256.46 51000.06 88888.00 2017-01-18 03:09:26.904 018 16420.54 256.40 51000.06 88888.00 2017-01-18 03:09:27.404 018 16420.53 256.38 51000.04 88888.00 2017-01-18 03:09:27.904 018 16420.52 256.37 51000.03 88888.00 2017-01-18 03:09:28.404 018 16420.57 256.39 50999.95 88888.00 2017-01-18 03:09:28.904 018 16420.57 256.38 50999.92 88888.00 2017-01-18 03:09:29.404 018 16420.48 256.37 50999.96 88888.00 2017-01-18 03:09:29.904 018 16420.49 256.38 51000.04 88888.00 2017-01-18 03:09:30.404 018 16420.53 256.43 51000.04 88888.00 2017-01-18 03:09:30.904 018 16420.55 256.47 51000.00 88888.00 2017-01-18 03:09:31.404 018 16420.56 256.45 50999.99 88888.00 2017-01-18 03:09:31.904 018 16420.55 256.42 50999.99 88888.00 2017-01-18 03:09:32.404 018 16420.53 256.47 51000.01 88888.00 2017-01-18 03:09:32.904 018 16420.52 256.47 51000.03 88888.00 2017-01-18 03:09:33.404 018 16420.53 256.46 51000.06 88888.00 2017-01-18 03:09:33.904 018 16420.54 256.48 51000.02 88888.00 2017-01-18 03:09:34.404 018 16420.57 256.47 51000.02 88888.00 2017-01-18 03:09:34.904 018 16420.57 256.43 51000.04 88888.00 2017-01-18 03:09:35.404 018 16420.58 256.45 50999.98 88888.00 2017-01-18 03:09:35.904 018 16420.52 256.47 50999.92 88888.00 2017-01-18 03:09:36.404 018 16420.54 256.43 50999.93 88888.00 2017-01-18 03:09:36.904 018 16420.56 256.42 50999.95 88888.00 2017-01-18 03:09:37.404 018 16420.56 256.45 51000.03 88888.00 2017-01-18 03:09:37.904 018 16420.54 256.43 51000.02 88888.00 2017-01-18 03:09:38.404 018 16420.51 256.41 51000.03 88888.00 2017-01-18 03:09:38.904 018 16420.51 256.42 51000.01 88888.00 2017-01-18 03:09:39.404 018 16420.48 256.49 50999.98 88888.00 2017-01-18 03:09:39.904 018 16420.52 256.46 50999.96 88888.00 2017-01-18 03:09:40.404 018 16420.53 256.47 50999.98 88888.00 2017-01-18 03:09:40.904 018 16420.47 256.43 50999.98 88888.00 2017-01-18 03:09:41.404 018 16420.48 256.42 51000.03 88888.00 2017-01-18 03:09:41.904 018 16420.48 256.46 51000.03 88888.00 2017-01-18 03:09:42.404 018 16420.51 256.41 51000.01 88888.00 2017-01-18 03:09:42.904 018 16420.48 256.42 51000.00 88888.00 2017-01-18 03:09:43.404 018 16420.49 256.40 50999.98 88888.00 2017-01-18 03:09:43.904 018 16420.46 256.38 50999.96 88888.00 2017-01-18 03:09:44.404 018 16420.48 256.39 50999.94 88888.00 2017-01-18 03:09:44.904 018 16420.49 256.42 50999.93 88888.00 2017-01-18 03:09:45.404 018 16420.48 256.42 51000.02 88888.00 2017-01-18 03:09:45.904 018 16420.46 256.41 51000.01 88888.00 2017-01-18 03:09:46.404 018 16420.45 256.46 50999.96 88888.00 2017-01-18 03:09:46.904 018 16420.52 256.47 51000.00 88888.00 2017-01-18 03:09:47.404 018 16420.52 256.45 51000.01 88888.00 2017-01-18 03:09:47.904 018 16420.51 256.46 50999.99 88888.00 2017-01-18 03:09:48.404 018 16420.49 256.45 51000.03 88888.00 2017-01-18 03:09:48.904 018 16420.47 256.42 51000.05 88888.00 2017-01-18 03:09:49.404 018 16420.44 256.43 51000.04 88888.00 2017-01-18 03:09:49.904 018 16420.47 256.42 51000.06 88888.00 2017-01-18 03:09:50.404 018 16420.52 256.42 51000.10 88888.00 2017-01-18 03:09:50.904 018 16420.55 256.43 51000.09 88888.00 2017-01-18 03:09:51.404 018 16420.57 256.42 51000.05 88888.00 2017-01-18 03:09:51.904 018 16420.60 256.43 51000.06 88888.00 2017-01-18 03:09:52.404 018 16420.55 256.46 51000.05 88888.00 2017-01-18 03:09:52.904 018 16420.54 256.46 51000.05 88888.00 2017-01-18 03:09:53.404 018 16420.54 256.41 51000.06 88888.00 2017-01-18 03:09:53.904 018 16420.47 256.37 51000.03 88888.00 2017-01-18 03:09:54.404 018 16420.47 256.40 51000.01 88888.00 2017-01-18 03:09:54.904 018 16420.48 256.47 50999.94 88888.00 2017-01-18 03:09:55.405 018 16420.52 256.46 51000.02 88888.00 2017-01-18 03:09:55.905 018 16420.53 256.49 50999.99 88888.00 2017-01-18 03:09:56.405 018 16420.51 256.51 50999.99 88888.00 2017-01-18 03:09:56.905 018 16420.48 256.49 51000.01 88888.00 2017-01-18 03:09:57.405 018 16420.51 256.51 51000.01 88888.00 2017-01-18 03:09:57.905 018 16420.51 256.51 51000.01 88888.00 2017-01-18 03:09:58.405 018 16420.49 256.50 51000.01 88888.00 2017-01-18 03:09:58.905 018 16420.51 256.48 51000.04 88888.00 2017-01-18 03:09:59.405 018 16420.53 256.48 51000.04 88888.00 2017-01-18 03:09:59.905 018 16420.53 256.49 51000.04 88888.00 2017-01-18 03:10:00.405 018 16420.48 256.50 51000.03 88888.00 2017-01-18 03:10:00.905 018 16420.51 256.46 51000.04 88888.00 2017-01-18 03:10:01.405 018 16420.53 256.49 51000.04 88888.00 2017-01-18 03:10:01.905 018 16420.49 256.46 51000.01 88888.00 2017-01-18 03:10:02.405 018 16420.49 256.41 51000.01 88888.00 2017-01-18 03:10:02.905 018 16420.52 256.45 51000.01 88888.00 2017-01-18 03:10:03.405 018 16420.48 256.43 51000.00 88888.00 2017-01-18 03:10:03.905 018 16420.48 256.42 50999.98 88888.00 2017-01-18 03:10:04.405 018 16420.54 256.43 50999.95 88888.00 2017-01-18 03:10:04.905 018 16420.53 256.46 51000.00 88888.00 2017-01-18 03:10:05.405 018 16420.53 256.46 51000.01 88888.00 2017-01-18 03:10:05.905 018 16420.52 256.38 51000.03 88888.00 2017-01-18 03:10:06.405 018 16420.51 256.40 50999.96 88888.00 2017-01-18 03:10:06.905 018 16420.52 256.37 50999.95 88888.00 2017-01-18 03:10:07.405 018 16420.51 256.38 50999.96 88888.00 2017-01-18 03:10:07.905 018 16420.54 256.41 51000.01 88888.00 2017-01-18 03:10:08.405 018 16420.53 256.43 51000.00 88888.00 2017-01-18 03:10:08.905 018 16420.53 256.47 50999.99 88888.00 2017-01-18 03:10:09.405 018 16420.56 256.45 50999.96 88888.00 2017-01-18 03:10:09.905 018 16420.58 256.40 51000.03 88888.00 2017-01-18 03:10:10.405 018 16420.54 256.39 51000.05 88888.00 2017-01-18 03:10:10.905 018 16420.53 256.42 51000.06 88888.00 2017-01-18 03:10:11.405 018 16420.54 256.47 51000.02 88888.00 2017-01-18 03:10:11.905 018 16420.51 256.45 51000.04 88888.00 2017-01-18 03:10:12.405 018 16420.48 256.36 50999.99 88888.00 2017-01-18 03:10:12.905 018 16420.45 256.38 51000.00 88888.00 2017-01-18 03:10:13.405 018 16420.48 256.38 50999.96 88888.00 2017-01-18 03:10:13.905 018 16420.51 256.38 50999.94 88888.00 2017-01-18 03:10:14.405 018 16420.51 256.34 50999.94 88888.00 2017-01-18 03:10:14.905 018 16420.46 256.38 51000.01 88888.00 2017-01-18 03:10:15.405 018 16420.46 256.41 50999.98 88888.00 2017-01-18 03:10:15.905 018 16420.47 256.47 50999.93 88888.00 2017-01-18 03:10:16.405 018 16420.45 256.50 50999.95 88888.00 2017-01-18 03:10:16.905 018 16420.45 256.48 51000.02 88888.00 2017-01-18 03:10:17.405 018 16420.46 256.48 51000.00 88888.00 2017-01-18 03:10:17.905 018 16420.46 256.48 50999.98 88888.00 2017-01-18 03:10:18.405 018 16420.43 256.50 51000.01 88888.00 2017-01-18 03:10:18.905 018 16420.43 256.48 51000.01 88888.00 2017-01-18 03:10:19.405 018 16420.44 256.43 51000.03 88888.00 2017-01-18 03:10:19.905 018 16420.43 256.43 51000.05 88888.00 2017-01-18 03:10:20.405 018 16420.45 256.48 51000.00 88888.00 2017-01-18 03:10:20.905 018 16420.45 256.47 50999.95 88888.00 2017-01-18 03:10:21.405 018 16420.49 256.43 50999.99 88888.00 2017-01-18 03:10:21.905 018 16420.45 256.43 50999.92 88888.00 2017-01-18 03:10:22.405 018 16420.41 256.40 50999.89 88888.00 2017-01-18 03:10:22.905 018 16420.43 256.37 50999.89 88888.00 2017-01-18 03:10:23.405 018 16420.48 256.37 50999.83 88888.00 2017-01-18 03:10:23.905 018 16420.52 256.41 50999.82 88888.00 2017-01-18 03:10:24.405 018 16420.49 256.47 50999.87 88888.00 2017-01-18 03:10:24.905 018 16420.48 256.45 50999.94 88888.00 2017-01-18 03:10:25.406 018 16420.48 256.41 50999.90 88888.00 2017-01-18 03:10:25.906 018 16420.55 256.45 50999.87 88888.00 2017-01-18 03:10:26.406 018 16420.53 256.47 50999.87 88888.00 2017-01-18 03:10:26.906 018 16420.49 256.43 50999.85 88888.00 2017-01-18 03:10:27.406 018 16420.47 256.42 50999.85 88888.00 2017-01-18 03:10:27.906 018 16420.48 256.41 50999.87 88888.00 2017-01-18 03:10:28.406 018 16420.46 256.38 50999.87 88888.00 2017-01-18 03:10:28.906 018 16420.43 256.34 50999.92 88888.00 2017-01-18 03:10:29.406 018 16420.43 256.39 50999.92 88888.00 2017-01-18 03:10:29.906 018 16420.48 256.38 50999.83 88888.00 2017-01-18 03:10:30.406 018 16420.43 256.38 50999.84 88888.00 2017-01-18 03:10:30.906 018 16420.38 256.40 50999.90 88888.00 2017-01-18 03:10:31.406 018 16420.40 256.39 50999.95 88888.00 2017-01-18 03:10:31.906 018 16420.40 256.40 50999.94 88888.00 2017-01-18 03:10:32.406 018 16420.39 256.39 50999.94 88888.00 2017-01-18 03:10:32.906 018 16420.45 256.42 50999.90 88888.00 2017-01-18 03:10:33.406 018 16420.49 256.41 50999.91 88888.00 2017-01-18 03:10:33.906 018 16420.47 256.41 50999.96 88888.00 2017-01-18 03:10:34.406 018 16420.49 256.36 50999.93 88888.00 2017-01-18 03:10:34.906 018 16420.47 256.34 50999.94 88888.00 2017-01-18 03:10:35.406 018 16420.45 256.33 50999.91 88888.00 2017-01-18 03:10:35.906 018 16420.45 256.34 50999.86 88888.00 2017-01-18 03:10:36.406 018 16420.45 256.37 50999.91 88888.00 2017-01-18 03:10:36.906 018 16420.41 256.39 50999.96 88888.00 2017-01-18 03:10:37.406 018 16420.45 256.36 50999.94 88888.00 2017-01-18 03:10:37.906 018 16420.38 256.32 50999.94 88888.00 2017-01-18 03:10:38.406 018 16420.44 256.36 50999.90 88888.00 2017-01-18 03:10:38.906 018 16420.49 256.34 50999.87 88888.00 2017-01-18 03:10:39.406 018 16420.51 256.37 50999.82 88888.00 2017-01-18 03:10:39.906 018 16420.51 256.34 50999.78 88888.00 2017-01-18 03:10:40.406 018 16420.45 256.30 50999.81 88888.00 2017-01-18 03:10:40.906 018 16420.46 256.29 50999.77 88888.00 2017-01-18 03:10:41.406 018 16420.45 256.31 50999.76 88888.00 2017-01-18 03:10:41.906 018 16420.45 256.37 50999.78 88888.00 2017-01-18 03:10:42.406 018 16420.48 256.32 50999.82 88888.00 2017-01-18 03:10:42.906 018 16420.48 256.28 50999.81 88888.00 2017-01-18 03:10:43.406 018 16420.48 256.33 50999.84 88888.00 2017-01-18 03:10:43.906 018 16420.49 256.36 50999.82 88888.00 2017-01-18 03:10:44.406 018 16420.51 256.41 50999.81 88888.00 2017-01-18 03:10:44.906 018 16420.48 256.40 50999.80 88888.00 2017-01-18 03:10:45.406 018 16420.43 256.38 50999.76 88888.00 2017-01-18 03:10:45.906 018 16420.41 256.42 50999.80 88888.00 2017-01-18 03:10:46.406 018 16420.41 256.38 50999.82 88888.00 2017-01-18 03:10:46.906 018 16420.40 256.40 50999.81 88888.00 2017-01-18 03:10:47.406 018 16420.40 256.40 50999.81 88888.00 2017-01-18 03:10:47.906 018 16420.41 256.36 50999.85 88888.00 2017-01-18 03:10:48.406 018 16420.41 256.39 50999.83 88888.00 2017-01-18 03:10:48.906 018 16420.43 256.33 50999.85 88888.00 2017-01-18 03:10:49.406 018 16420.44 256.31 50999.89 88888.00 2017-01-18 03:10:49.906 018 16420.41 256.33 50999.87 88888.00 2017-01-18 03:10:50.406 018 16420.40 256.30 50999.85 88888.00 2017-01-18 03:10:50.906 018 16420.38 256.29 50999.92 88888.00 2017-01-18 03:10:51.406 018 16420.43 256.28 50999.95 88888.00 2017-01-18 03:10:51.906 018 16420.44 256.28 50999.95 88888.00 2017-01-18 03:10:52.406 018 16420.44 256.30 50999.99 88888.00 2017-01-18 03:10:52.906 018 16420.40 256.34 50999.95 88888.00 2017-01-18 03:10:53.406 018 16420.40 256.31 50999.89 88888.00 2017-01-18 03:10:53.906 018 16420.43 256.30 50999.89 88888.00 2017-01-18 03:10:54.406 018 16420.44 256.30 50999.87 88888.00 2017-01-18 03:10:54.906 018 16420.41 256.31 50999.94 88888.00 2017-01-18 03:10:55.407 018 16420.39 256.30 50999.96 88888.00 2017-01-18 03:10:55.907 018 16420.38 256.30 50999.96 88888.00 2017-01-18 03:10:56.407 018 16420.40 256.32 50999.94 88888.00 2017-01-18 03:10:56.907 018 16420.39 256.30 50999.99 88888.00 2017-01-18 03:10:57.407 018 16420.40 256.26 50999.95 88888.00 2017-01-18 03:10:57.907 018 16420.35 256.21 50999.91 88888.00 2017-01-18 03:10:58.407 018 16420.35 256.20 51000.00 88888.00 2017-01-18 03:10:58.907 018 16420.34 256.22 50999.95 88888.00 2017-01-18 03:10:59.407 018 16420.36 256.22 50999.92 88888.00 2017-01-18 03:10:59.907 018 16420.36 256.21 50999.84 88888.00 2017-01-18 03:11:00.407 018 16420.38 256.22 50999.83 88888.00 2017-01-18 03:11:00.907 018 16420.37 256.23 50999.86 88888.00 2017-01-18 03:11:01.407 018 16420.36 256.20 50999.92 88888.00 2017-01-18 03:11:01.907 018 16420.34 256.21 50999.91 88888.00 2017-01-18 03:11:02.407 018 16420.36 256.21 50999.96 88888.00 2017-01-18 03:11:02.907 018 16420.38 256.19 50999.95 88888.00 2017-01-18 03:11:03.407 018 16420.39 256.16 50999.99 88888.00 2017-01-18 03:11:03.907 018 16420.41 256.15 50999.93 88888.00 2017-01-18 03:11:04.407 018 16420.45 256.13 50999.93 88888.00 2017-01-18 03:11:04.907 018 16420.39 256.17 50999.96 88888.00 2017-01-18 03:11:05.407 018 16420.38 256.11 51000.00 88888.00 2017-01-18 03:11:05.907 018 16420.39 256.11 51000.02 88888.00 2017-01-18 03:11:06.407 018 16420.38 256.12 50999.94 88888.00 2017-01-18 03:11:06.907 018 16420.36 256.10 50999.91 88888.00 2017-01-18 03:11:07.407 018 16420.38 256.07 50999.92 88888.00 2017-01-18 03:11:07.907 018 16420.37 256.06 50999.96 88888.00 2017-01-18 03:11:08.407 018 16420.31 256.11 50999.95 88888.00 2017-01-18 03:11:08.907 018 16420.34 256.15 50999.95 88888.00 2017-01-18 03:11:09.407 018 16420.32 256.16 50999.93 88888.00 2017-01-18 03:11:09.907 018 16420.37 256.11 50999.99 88888.00 2017-01-18 03:11:10.407 018 16420.35 256.11 50999.95 88888.00 2017-01-18 03:11:10.907 018 16420.37 256.13 50999.90 88888.00 2017-01-18 03:11:11.407 018 16420.37 256.11 50999.94 88888.00 2017-01-18 03:11:11.907 018 16420.45 256.10 50999.96 88888.00 2017-01-18 03:11:12.407 018 16420.43 256.05 50999.95 88888.00 2017-01-18 03:11:12.907 018 16420.37 256.06 50999.91 88888.00 2017-01-18 03:11:13.407 018 16420.36 256.07 50999.91 88888.00 2017-01-18 03:11:13.907 018 16420.36 256.07 50999.93 88888.00 2017-01-18 03:11:14.407 018 16420.34 256.07 50999.92 88888.00 2017-01-18 03:11:14.907 018 16420.32 256.08 50999.95 88888.00 2017-01-18 03:11:15.407 018 16420.31 256.12 50999.90 88888.00 2017-01-18 03:11:15.907 018 16420.31 256.10 50999.91 88888.00 2017-01-18 03:11:16.407 018 16420.32 256.03 50999.91 88888.00 2017-01-18 03:11:16.907 018 16420.34 256.00 50999.90 88888.00 2017-01-18 03:11:17.407 018 16420.34 256.02 50999.90 88888.00 2017-01-18 03:11:17.907 018 16420.32 256.02 50999.93 88888.00 2017-01-18 03:11:18.407 018 16420.34 256.03 50999.91 88888.00 2017-01-18 03:11:18.907 018 16420.31 256.06 50999.87 88888.00 2017-01-18 03:11:19.407 018 16420.31 256.11 50999.92 88888.00 2017-01-18 03:11:19.907 018 16420.28 256.10 50999.92 88888.00 2017-01-18 03:11:20.407 018 16420.28 256.06 50999.87 88888.00 2017-01-18 03:11:20.907 018 16420.31 256.11 50999.85 88888.00 2017-01-18 03:11:21.407 018 16420.36 256.11 50999.87 88888.00 2017-01-18 03:11:21.907 018 16420.35 256.11 50999.90 88888.00 2017-01-18 03:11:22.407 018 16420.27 256.10 50999.91 88888.00 2017-01-18 03:11:22.907 018 16420.30 256.10 50999.91 88888.00 2017-01-18 03:11:23.407 018 16420.32 256.08 50999.85 88888.00 2017-01-18 03:11:23.907 018 16420.31 256.07 50999.87 88888.00 2017-01-18 03:11:24.407 018 16420.35 256.07 50999.90 88888.00 2017-01-18 03:11:24.907 018 16420.37 256.12 50999.90 88888.00 2017-01-18 03:11:25.408 018 16420.32 256.08 50999.90 88888.00 2017-01-18 03:11:25.908 018 16420.28 256.05 50999.92 88888.00 2017-01-18 03:11:26.408 018 16420.32 256.11 50999.92 88888.00 2017-01-18 03:11:26.908 018 16420.34 256.15 50999.85 88888.00 2017-01-18 03:11:27.408 018 16420.28 256.16 50999.87 88888.00 2017-01-18 03:11:27.908 018 16420.25 256.11 50999.93 88888.00 2017-01-18 03:11:28.408 018 16420.25 256.08 50999.92 88888.00 2017-01-18 03:11:28.908 018 16420.27 256.08 50999.91 88888.00 2017-01-18 03:11:29.408 018 16420.32 256.11 50999.93 88888.00 2017-01-18 03:11:29.908 018 16420.28 256.07 50999.95 88888.00 2017-01-18 03:11:30.408 018 16420.30 256.00 50999.98 88888.00 2017-01-18 03:11:30.908 018 16420.34 256.03 50999.96 88888.00 2017-01-18 03:11:31.408 018 16420.34 256.05 50999.96 88888.00 2017-01-18 03:11:31.908 018 16420.35 256.04 50999.99 88888.00 2017-01-18 03:11:32.408 018 16420.34 256.06 51000.04 88888.00 2017-01-18 03:11:32.908 018 16420.31 256.06 50999.98 88888.00 2017-01-18 03:11:33.408 018 16420.32 256.03 51000.03 88888.00 2017-01-18 03:11:33.908 018 16420.35 256.00 51000.01 88888.00 2017-01-18 03:11:34.408 018 16420.32 256.00 50999.99 88888.00 2017-01-18 03:11:34.908 018 16420.30 256.03 51000.00 88888.00 2017-01-18 03:11:35.408 018 16420.27 256.06 51000.01 88888.00 2017-01-18 03:11:35.908 018 16420.31 256.11 51000.00 88888.00 2017-01-18 03:11:36.408 018 16420.29 256.17 50999.93 88888.00 2017-01-18 03:11:36.908 018 16420.35 256.15 50999.90 88888.00 2017-01-18 03:11:37.408 018 16420.32 256.13 50999.90 88888.00 2017-01-18 03:11:37.908 018 16420.31 256.05 50999.98 88888.00 2017-01-18 03:11:38.408 018 16420.34 256.00 51000.04 88888.00 2017-01-18 03:11:38.908 018 16420.35 255.99 51000.00 88888.00 2017-01-18 03:11:39.408 018 16420.32 256.07 50999.95 88888.00 2017-01-18 03:11:39.908 018 16420.31 256.10 50999.99 88888.00 2017-01-18 03:11:40.408 018 16420.31 256.00 50999.96 88888.00 2017-01-18 03:11:40.908 018 16420.32 255.93 51000.00 88888.00 2017-01-18 03:11:41.408 018 16420.36 255.97 51000.00 88888.00 2017-01-18 03:11:41.908 018 16420.37 255.96 51000.02 88888.00 2017-01-18 03:11:42.408 018 16420.38 255.97 51000.00 88888.00 2017-01-18 03:11:42.908 018 16420.35 256.00 51000.02 88888.00 2017-01-18 03:11:43.408 018 16420.37 256.00 51000.02 88888.00 2017-01-18 03:11:43.908 018 16420.37 256.00 50999.99 88888.00 2017-01-18 03:11:44.408 018 16420.38 256.02 50999.94 88888.00 2017-01-18 03:11:44.908 018 16420.40 256.03 50999.92 88888.00 2017-01-18 03:11:45.408 018 16420.36 256.00 50999.90 88888.00 2017-01-18 03:11:45.908 018 16420.30 256.05 50999.93 88888.00 2017-01-18 03:11:46.408 018 16420.34 256.05 50999.96 88888.00 2017-01-18 03:11:46.908 018 16420.38 255.93 50999.92 88888.00 2017-01-18 03:11:47.408 018 16420.39 255.97 50999.89 88888.00 2017-01-18 03:11:47.908 018 16420.35 255.96 50999.96 88888.00 2017-01-18 03:11:48.408 018 16420.30 255.93 50999.95 88888.00 2017-01-18 03:11:48.908 018 16420.30 255.81 50999.93 88888.00 2017-01-18 03:11:49.408 018 16420.29 255.84 50999.95 88888.00 2017-01-18 03:11:49.908 018 16420.36 255.87 51000.00 88888.00 2017-01-18 03:11:50.408 018 16420.36 255.90 51000.00 88888.00 2017-01-18 03:11:50.908 018 16420.35 255.94 51000.04 88888.00 2017-01-18 03:11:51.408 018 16420.36 255.94 50999.98 88888.00 2017-01-18 03:11:51.908 018 16420.35 255.95 50999.99 88888.00 2017-01-18 03:11:52.408 018 16420.30 255.93 50999.99 88888.00 2017-01-18 03:11:52.908 018 16420.31 255.93 50999.98 88888.00 2017-01-18 03:11:53.408 018 16420.34 255.90 50999.95 88888.00 2017-01-18 03:11:53.908 018 16420.35 255.90 50999.96 88888.00 2017-01-18 03:11:54.408 018 16420.34 255.93 50999.99 88888.00 2017-01-18 03:11:54.908 018 16420.34 255.90 50999.99 88888.00 2017-01-18 03:11:55.409 018 16420.35 255.78 50999.96 88888.00 2017-01-18 03:11:55.909 018 16420.34 255.75 50999.93 88888.00 2017-01-18 03:11:56.409 018 16420.35 255.79 50999.91 88888.00 2017-01-18 03:11:56.909 018 16420.29 255.81 50999.89 88888.00 2017-01-18 03:11:57.409 018 16420.13 255.87 50999.34 88888.00 2017-01-18 03:11:57.909 018 16420.36 255.94 50999.67 88888.00 2017-01-18 03:11:58.409 018 16420.32 255.94 50999.92 88888.00 2017-01-18 03:11:58.909 018 16420.31 255.94 50999.99 88888.00 2017-01-18 03:11:59.409 018 16420.37 255.91 51000.03 88888.00 2017-01-18 03:11:59.909 018 16420.36 255.87 51000.04 88888.00 2017-01-18 03:12:00.409 018 16420.34 255.87 50999.95 88888.00 2017-01-18 03:12:00.909 018 16420.37 255.86 50999.96 88888.00 2017-01-18 03:12:01.409 018 16420.39 255.77 50999.99 88888.00 2017-01-18 03:12:01.909 018 16420.40 255.79 51000.00 88888.00 2017-01-18 03:12:02.409 018 16420.40 255.86 51000.03 88888.00 2017-01-18 03:12:02.909 018 16420.39 255.81 51000.03 88888.00 2017-01-18 03:12:03.409 018 16420.37 255.80 51000.01 88888.00 2017-01-18 03:12:03.909 018 16420.38 255.87 51000.09 88888.00 2017-01-18 03:12:04.409 018 16420.37 255.87 51000.10 88888.00 2017-01-18 03:12:04.909 018 16420.39 255.85 51000.09 88888.00 2017-01-18 03:12:05.409 018 16420.41 255.78 51000.00 88888.00 2017-01-18 03:12:05.909 018 16420.41 255.81 50999.95 88888.00 2017-01-18 03:12:06.409 018 16420.41 255.88 51000.00 88888.00 2017-01-18 03:12:06.909 018 16420.38 255.87 51000.01 88888.00 2017-01-18 03:12:07.409 018 16420.37 255.85 51000.02 88888.00 2017-01-18 03:12:07.909 018 16420.38 255.80 50999.98 88888.00 2017-01-18 03:12:08.409 018 16420.37 255.85 51000.03 88888.00 2017-01-18 03:12:08.909 018 16420.38 255.89 51000.01 88888.00 2017-01-18 03:12:09.409 018 16420.39 255.88 51000.02 88888.00 2017-01-18 03:12:09.909 018 16420.39 255.87 51000.05 88888.00 2017-01-18 03:12:10.409 018 16420.39 255.88 51000.05 88888.00 2017-01-18 03:12:10.909 018 16420.37 255.86 51000.05 88888.00 2017-01-18 03:12:11.409 018 16420.39 255.89 51000.08 88888.00 2017-01-18 03:12:11.909 018 16420.40 255.88 51000.13 88888.00 2017-01-18 03:12:12.409 018 16420.40 255.90 51000.20 88888.00 2017-01-18 03:12:12.909 018 16420.45 255.94 51000.13 88888.00 2017-01-18 03:12:13.409 018 16420.43 255.91 51000.10 88888.00 2017-01-18 03:12:13.909 018 16420.39 255.91 51000.01 88888.00 2017-01-18 03:12:14.409 018 16420.38 255.89 50999.93 88888.00 2017-01-18 03:12:14.909 018 16420.35 255.88 50999.95 88888.00 2017-01-18 03:12:15.409 018 16420.38 255.87 50999.96 88888.00 2017-01-18 03:12:15.909 018 16420.41 255.81 51000.04 88888.00 2017-01-18 03:12:16.409 018 16420.43 255.85 50999.95 88888.00 2017-01-18 03:12:16.909 018 16420.40 255.84 50999.83 88888.00 2017-01-18 03:12:17.409 018 16420.38 255.87 50999.83 88888.00 2017-01-18 03:12:17.909 018 16420.39 255.87 50999.92 88888.00 2017-01-18 03:12:18.409 018 16420.35 255.84 50999.93 88888.00 2017-01-18 03:12:18.909 018 16420.35 255.78 50999.91 88888.00 2017-01-18 03:12:19.409 018 16420.35 255.78 50999.91 88888.00 2017-01-18 03:12:19.909 018 16420.37 255.84 50999.94 88888.00 2017-01-18 03:12:20.409 018 16420.39 255.84 50999.98 88888.00 2017-01-18 03:12:20.909 018 16420.32 255.90 50999.99 88888.00 2017-01-18 03:12:21.409 018 16420.31 255.91 50999.99 88888.00 2017-01-18 03:12:21.909 018 16420.32 255.88 50999.91 88888.00 2017-01-18 03:12:22.409 018 16420.36 255.91 50999.94 88888.00 2017-01-18 03:12:22.909 018 16420.39 255.85 50999.95 88888.00 2017-01-18 03:12:23.409 018 16420.39 255.88 50999.94 88888.00 2017-01-18 03:12:23.909 018 16420.40 255.89 50999.96 88888.00 2017-01-18 03:12:24.409 018 16420.40 255.91 50999.93 88888.00 2017-01-18 03:12:24.909 018 16420.41 255.95 50999.98 88888.00 2017-01-18 03:12:25.410 018 16420.39 255.90 51000.02 88888.00 2017-01-18 03:12:25.910 018 16420.40 255.86 50999.96 88888.00 2017-01-18 03:12:26.410 018 16420.40 255.86 50999.92 88888.00 2017-01-18 03:12:26.910 018 16420.36 255.85 50999.95 88888.00 2017-01-18 03:12:27.410 018 16420.36 255.84 50999.89 88888.00 2017-01-18 03:12:27.910 018 16420.44 255.79 50999.90 88888.00 2017-01-18 03:12:28.410 018 16420.46 255.77 50999.93 88888.00 2017-01-18 03:12:28.910 018 16420.45 255.73 50999.92 88888.00 2017-01-18 03:12:29.410 018 16420.44 255.71 50999.90 88888.00 2017-01-18 03:12:29.910 018 16420.44 255.75 50999.91 88888.00 2017-01-18 03:12:30.410 018 16420.41 255.84 50999.98 88888.00 2017-01-18 03:12:30.910 018 16420.46 255.85 50999.93 88888.00 2017-01-18 03:12:31.410 018 16420.52 255.93 50999.86 88888.00 2017-01-18 03:12:31.910 018 16420.51 255.88 50999.86 88888.00 2017-01-18 03:12:32.410 018 16420.48 255.85 50999.91 88888.00 2017-01-18 03:12:32.910 018 16420.51 255.85 50999.91 88888.00 2017-01-18 03:12:33.410 018 16420.49 255.86 50999.93 88888.00 2017-01-18 03:12:33.910 018 16420.49 255.91 50999.95 88888.00 2017-01-18 03:12:34.410 018 16420.51 255.90 50999.92 88888.00 2017-01-18 03:12:34.910 018 16420.52 255.90 50999.90 88888.00 2017-01-18 03:12:35.410 018 16420.51 255.86 50999.93 88888.00 2017-01-18 03:12:35.910 018 16420.48 255.87 51000.01 88888.00 2017-01-18 03:12:36.410 018 16420.48 255.82 51000.00 88888.00 2017-01-18 03:12:36.910 018 16420.54 255.84 51000.00 88888.00 2017-01-18 03:12:37.410 018 16420.58 255.85 51000.03 88888.00 2017-01-18 03:12:37.910 018 16420.56 255.87 51000.03 88888.00 2017-01-18 03:12:38.410 018 16420.60 255.90 50999.98 88888.00 2017-01-18 03:12:38.910 018 16420.60 255.89 50999.98 88888.00 2017-01-18 03:12:39.410 018 16420.53 255.91 51000.01 88888.00 2017-01-18 03:12:39.910 018 16420.48 255.89 51000.04 88888.00 2017-01-18 03:12:40.410 018 16420.47 255.91 50999.99 88888.00 2017-01-18 03:12:40.910 018 16420.48 255.88 50999.92 88888.00 2017-01-18 03:12:41.410 018 16420.47 255.82 50999.91 88888.00 2017-01-18 03:12:41.910 018 16420.52 255.84 50999.91 88888.00 2017-01-18 03:12:42.410 018 16420.54 255.81 50999.92 88888.00 2017-01-18 03:12:42.910 018 16420.54 255.82 50999.92 88888.00 2017-01-18 03:12:43.410 018 16420.54 255.80 50999.93 88888.00 2017-01-18 03:12:43.910 018 16420.55 255.80 50999.95 88888.00 2017-01-18 03:12:44.410 018 16420.54 255.81 50999.93 88888.00 2017-01-18 03:12:44.910 018 16420.56 255.80 50999.95 88888.00 2017-01-18 03:12:45.410 018 16420.56 255.88 50999.92 88888.00 2017-01-18 03:12:45.910 018 16420.54 255.89 50999.91 88888.00 2017-01-18 03:12:46.410 018 16420.53 255.89 50999.94 88888.00 2017-01-18 03:12:46.910 018 16420.54 255.86 50999.93 88888.00 2017-01-18 03:12:47.410 018 16420.57 255.84 51000.00 88888.00 2017-01-18 03:12:47.910 018 16420.57 255.84 50999.96 88888.00 2017-01-18 03:12:48.410 018 16420.58 255.85 50999.93 88888.00 2017-01-18 03:12:48.910 018 16420.60 255.88 50999.93 88888.00 2017-01-18 03:12:49.410 018 16420.61 255.88 51000.01 88888.00 2017-01-18 03:12:49.910 018 16420.56 255.85 51000.03 88888.00 2017-01-18 03:12:50.410 018 16420.56 255.84 51000.03 88888.00 2017-01-18 03:12:50.910 018 16420.62 255.80 51000.03 88888.00 2017-01-18 03:12:51.410 018 16420.58 255.84 51000.03 88888.00 2017-01-18 03:12:51.910 018 16420.54 255.88 51000.02 88888.00 2017-01-18 03:12:52.410 018 16420.54 255.87 50999.99 88888.00 2017-01-18 03:12:52.910 018 16420.54 255.85 50999.96 88888.00 2017-01-18 03:12:53.410 018 16420.55 255.84 50999.98 88888.00 2017-01-18 03:12:53.910 018 16420.61 255.90 50999.93 88888.00 2017-01-18 03:12:54.410 018 16420.60 255.86 50999.84 88888.00 2017-01-18 03:12:54.910 018 16420.57 255.85 50999.89 88888.00 2017-01-18 03:12:55.411 018 16420.58 255.86 50999.89 88888.00 2017-01-18 03:12:55.911 018 16420.56 255.88 50999.84 88888.00 2017-01-18 03:12:56.411 018 16420.58 255.86 50999.81 88888.00 2017-01-18 03:12:56.911 018 16420.62 255.89 50999.83 88888.00 2017-01-18 03:12:57.411 018 16420.63 255.94 50999.92 88888.00 2017-01-18 03:12:57.911 018 16420.63 255.93 50999.93 88888.00 2017-01-18 03:12:58.411 018 16420.64 255.91 50999.85 88888.00 2017-01-18 03:12:58.911 018 16420.66 255.89 50999.86 88888.00 2017-01-18 03:12:59.411 018 16420.65 255.91 50999.95 88888.00 2017-01-18 03:12:59.911 018 16420.63 255.91 50999.96 88888.00 2017-01-18 03:13:00.411 018 16420.64 255.88 50999.92 88888.00 2017-01-18 03:13:00.911 018 16420.67 255.91 50999.96 88888.00 2017-01-18 03:13:01.411 018 16420.69 255.90 50999.89 88888.00 2017-01-18 03:13:01.911 018 16420.71 255.89 50999.86 88888.00 2017-01-18 03:13:02.411 018 16420.72 255.89 50999.86 88888.00 2017-01-18 03:13:02.911 018 16420.72 255.85 50999.86 88888.00 2017-01-18 03:13:03.411 018 16420.71 255.81 50999.90 88888.00 2017-01-18 03:13:03.911 018 16420.72 255.81 50999.90 88888.00 2017-01-18 03:13:04.411 018 16420.70 255.76 50999.92 88888.00 2017-01-18 03:13:04.911 018 16420.69 255.78 50999.93 88888.00 2017-01-18 03:13:05.411 018 16420.67 255.82 50999.94 88888.00 2017-01-18 03:13:05.911 018 16420.67 255.82 50999.92 88888.00 2017-01-18 03:13:06.411 018 16420.69 255.84 50999.98 88888.00 2017-01-18 03:13:06.911 018 16420.71 255.79 51000.04 88888.00 2017-01-18 03:13:07.411 018 16420.70 255.78 51000.02 88888.00 2017-01-18 03:13:07.911 018 16420.65 255.73 50999.95 88888.00 2017-01-18 03:13:08.411 018 16420.61 255.73 50999.90 88888.00 2017-01-18 03:13:08.911 018 16420.56 255.80 50999.90 88888.00 2017-01-18 03:13:09.411 018 16420.58 255.77 50999.96 88888.00 2017-01-18 03:13:09.911 018 16420.63 255.75 50999.99 88888.00 2017-01-18 03:13:10.411 018 16420.70 255.78 50999.95 88888.00 2017-01-18 03:13:10.911 018 16420.67 255.82 50999.94 88888.00 2017-01-18 03:13:11.411 018 16420.67 255.81 50999.94 88888.00 2017-01-18 03:13:11.911 018 16420.71 255.85 50999.93 88888.00 2017-01-18 03:13:12.411 018 16420.74 255.86 50999.86 88888.00 2017-01-18 03:13:12.911 018 16420.74 255.88 50999.89 88888.00 2017-01-18 03:13:13.411 018 16420.71 255.86 50999.92 88888.00 2017-01-18 03:13:13.911 018 16420.70 255.87 50999.96 88888.00 2017-01-18 03:13:14.411 018 16420.72 255.86 50999.94 88888.00 2017-01-18 03:13:14.911 018 16420.74 255.91 50999.94 88888.00 2017-01-18 03:13:15.411 018 16420.76 255.89 50999.86 88888.00 2017-01-18 03:13:15.911 018 16420.74 255.87 50999.87 88888.00 2017-01-18 03:13:16.411 018 16420.74 255.90 50999.91 88888.00 2017-01-18 03:13:16.911 018 16420.76 255.93 50999.87 88888.00 2017-01-18 03:13:17.411 018 16420.78 255.88 50999.89 88888.00 2017-01-18 03:13:17.911 018 16420.75 255.87 50999.92 88888.00 2017-01-18 03:13:18.411 018 16420.71 255.86 50999.89 88888.00 2017-01-18 03:13:18.911 018 16420.66 255.82 50999.92 88888.00 2017-01-18 03:13:19.411 018 16420.71 255.85 50999.87 88888.00 2017-01-18 03:13:19.911 018 16420.73 255.90 50999.93 88888.00 2017-01-18 03:13:20.411 018 16420.78 255.86 50999.90 88888.00 2017-01-18 03:13:20.911 018 16420.81 255.89 50999.92 88888.00 2017-01-18 03:13:21.411 018 16420.84 255.90 50999.90 88888.00 2017-01-18 03:13:21.911 018 16420.85 255.90 50999.90 88888.00 2017-01-18 03:13:22.411 018 16420.85 255.91 50999.93 88888.00 2017-01-18 03:13:22.911 018 16420.87 255.88 50999.85 88888.00 2017-01-18 03:13:23.411 018 16420.89 255.87 50999.86 88888.00 2017-01-18 03:13:23.911 018 16420.89 255.84 50999.85 88888.00 2017-01-18 03:13:24.411 018 16420.85 255.80 50999.85 88888.00 2017-01-18 03:13:24.911 018 16420.89 255.80 50999.86 88888.00 2017-01-18 03:13:25.412 018 16420.88 255.84 50999.89 88888.00 2017-01-18 03:13:25.912 018 16420.90 255.90 50999.86 88888.00 2017-01-18 03:13:26.412 018 16420.89 255.90 50999.82 88888.00 2017-01-18 03:13:26.912 018 16420.90 255.95 50999.81 88888.00 2017-01-18 03:13:27.412 018 16420.88 255.95 50999.78 88888.00 2017-01-18 03:13:27.912 018 16420.87 255.93 50999.89 88888.00 2017-01-18 03:13:28.412 018 16420.88 255.97 50999.91 88888.00 2017-01-18 03:13:28.912 018 16420.91 256.03 50999.91 88888.00 2017-01-18 03:13:29.412 018 16420.95 255.98 50999.91 88888.00 2017-01-18 03:13:29.912 018 16420.89 255.95 50999.90 88888.00 2017-01-18 03:13:30.412 018 16420.92 255.96 50999.93 88888.00 2017-01-18 03:13:30.912 018 16420.93 255.99 50999.93 88888.00 2017-01-18 03:13:31.412 018 16420.93 255.98 50999.90 88888.00 2017-01-18 03:13:31.912 018 16420.92 255.98 50999.91 88888.00 2017-01-18 03:13:32.412 018 16420.89 255.96 50999.89 88888.00 2017-01-18 03:13:32.912 018 16420.88 255.96 50999.86 88888.00 2017-01-18 03:13:33.412 018 16420.90 255.95 50999.86 88888.00 2017-01-18 03:13:33.912 018 16420.91 255.93 50999.81 88888.00 2017-01-18 03:13:34.412 018 16420.95 255.89 50999.83 88888.00 2017-01-18 03:13:34.912 018 16420.96 255.86 50999.89 88888.00 2017-01-18 03:13:35.412 018 16420.97 255.87 50999.91 88888.00 2017-01-18 03:13:35.912 018 16420.96 255.90 50999.87 88888.00 2017-01-18 03:13:36.412 018 16420.91 255.94 50999.94 88888.00 2017-01-18 03:13:36.912 018 16420.93 255.94 50999.94 88888.00 2017-01-18 03:13:37.412 018 16420.92 255.96 50999.94 88888.00 2017-01-18 03:13:37.912 018 16420.92 255.98 50999.89 88888.00 2017-01-18 03:13:38.412 018 16420.93 255.98 50999.86 88888.00 2017-01-18 03:13:38.912 018 16420.92 255.99 50999.86 88888.00 2017-01-18 03:13:39.412 018 16420.91 256.02 50999.92 88888.00 2017-01-18 03:13:39.912 018 16420.91 255.98 50999.93 88888.00 2017-01-18 03:13:40.412 018 16420.93 256.00 50999.90 88888.00 2017-01-18 03:13:40.912 018 16420.93 256.00 50999.93 88888.00 2017-01-18 03:13:41.412 018 16420.95 256.04 50999.96 88888.00 2017-01-18 03:13:41.912 018 16420.92 256.03 50999.94 88888.00 2017-01-18 03:13:42.412 018 16420.84 256.06 50999.95 88888.00 2017-01-18 03:13:42.912 018 16420.89 256.02 50999.99 88888.00 2017-01-18 03:13:43.412 018 16420.92 255.97 50999.98 88888.00 2017-01-18 03:13:43.912 018 16420.95 255.96 50999.93 88888.00 2017-01-18 03:13:44.412 018 16420.91 255.97 50999.90 88888.00 2017-01-18 03:13:44.912 018 16420.95 255.95 50999.91 88888.00 2017-01-18 03:13:45.412 018 16420.96 255.93 50999.91 88888.00 2017-01-18 03:13:45.912 018 16421.01 255.94 50999.91 88888.00 2017-01-18 03:13:46.412 018 16421.00 255.97 50999.93 88888.00 2017-01-18 03:13:46.912 018 16421.00 255.99 50999.95 88888.00 2017-01-18 03:13:47.412 018 16420.97 256.04 50999.96 88888.00 2017-01-18 03:13:47.912 018 16420.99 256.02 50999.96 88888.00 2017-01-18 03:13:48.412 018 16421.01 255.98 50999.91 88888.00 2017-01-18 03:13:48.912 018 16421.02 255.95 50999.83 88888.00 2017-01-18 03:13:49.412 018 16421.02 255.94 50999.85 88888.00 2017-01-18 03:13:49.912 018 16421.02 255.96 50999.90 88888.00 2017-01-18 03:13:50.412 018 16421.04 255.99 50999.95 88888.00 2017-01-18 03:13:50.912 018 16421.05 255.99 50999.95 88888.00 2017-01-18 03:13:51.412 018 16421.06 255.98 50999.98 88888.00 2017-01-18 03:13:51.912 018 16421.04 255.99 50999.94 88888.00 2017-01-18 03:13:52.412 018 16421.06 255.96 50999.87 88888.00 2017-01-18 03:13:52.912 018 16421.04 256.00 50999.86 88888.00 2017-01-18 03:13:53.412 018 16421.05 256.04 50999.82 88888.00 2017-01-18 03:13:53.912 018 16421.08 256.02 50999.86 88888.00 2017-01-18 03:13:54.412 018 16421.10 256.00 50999.92 88888.00 2017-01-18 03:13:54.912 018 16421.08 255.99 50999.92 88888.00 2017-01-18 03:13:55.413 018 16421.02 256.04 50999.89 88888.00 2017-01-18 03:13:55.913 018 16421.01 256.03 50999.90 88888.00 2017-01-18 03:13:56.413 018 16421.04 256.02 50999.92 88888.00 2017-01-18 03:13:56.913 018 16421.04 256.04 50999.95 88888.00 2017-01-18 03:13:57.413 018 16421.06 256.02 50999.90 88888.00 2017-01-18 03:13:57.913 018 16421.08 255.93 50999.85 88888.00 2017-01-18 03:13:58.413 018 16421.07 255.96 50999.90 88888.00 2017-01-18 03:13:58.913 018 16421.06 255.98 51000.01 88888.00 2017-01-18 03:13:59.413 018 16421.05 256.04 50999.95 88888.00 2017-01-18 03:13:59.913 018 16421.04 256.03 50999.92 88888.00 2017-01-18 03:14:00.413 018 16421.02 256.02 50999.93 88888.00 2017-01-18 03:14:00.913 018 16420.99 256.02 50999.94 88888.00 2017-01-18 03:14:01.413 018 16421.00 256.02 50999.91 88888.00 2017-01-18 03:14:01.913 018 16421.01 255.99 50999.91 88888.00 2017-01-18 03:14:02.413 018 16420.99 256.02 50999.89 88888.00 2017-01-18 03:14:02.913 018 16420.96 256.06 50999.89 88888.00 2017-01-18 03:14:03.413 018 16420.98 256.03 50999.90 88888.00 2017-01-18 03:14:03.913 018 16421.01 255.99 50999.90 88888.00 2017-01-18 03:14:04.413 018 16421.00 256.04 50999.86 88888.00 2017-01-18 03:14:04.913 018 16421.01 256.04 50999.84 88888.00 2017-01-18 03:14:05.413 018 16421.02 255.99 50999.87 88888.00 2017-01-18 03:14:05.913 018 16421.01 255.99 50999.86 88888.00 2017-01-18 03:14:06.413 018 16421.01 255.98 50999.81 88888.00 2017-01-18 03:14:06.913 018 16420.98 255.98 50999.84 88888.00 2017-01-18 03:14:07.413 018 16420.97 256.05 50999.87 88888.00 2017-01-18 03:14:07.913 018 16421.00 256.04 50999.92 88888.00 2017-01-18 03:14:08.413 018 16421.00 256.07 50999.86 88888.00 2017-01-18 03:14:08.913 018 16420.98 256.07 50999.84 88888.00 2017-01-18 03:14:09.413 018 16420.99 256.06 50999.90 88888.00 2017-01-18 03:14:09.913 018 16421.00 256.06 50999.85 88888.00 2017-01-18 03:14:10.413 018 16421.01 256.03 50999.84 88888.00 2017-01-18 03:14:10.913 018 16421.01 256.04 50999.89 88888.00 2017-01-18 03:14:11.413 018 16421.00 256.07 50999.93 88888.00 2017-01-18 03:14:11.913 018 16420.98 256.05 50999.91 88888.00 2017-01-18 03:14:12.413 018 16421.00 256.03 50999.86 88888.00 2017-01-18 03:14:12.913 018 16420.99 256.02 50999.86 88888.00 2017-01-18 03:14:13.413 018 16421.00 256.00 50999.84 88888.00 2017-01-18 03:14:13.913 018 16421.02 256.00 50999.86 88888.00 2017-01-18 03:14:14.413 018 16421.04 255.99 50999.92 88888.00 2017-01-18 03:14:14.913 018 16421.02 255.90 50999.89 88888.00 2017-01-18 03:14:15.413 018 16420.98 255.89 50999.87 88888.00 2017-01-18 03:14:15.913 018 16420.96 255.95 50999.91 88888.00 2017-01-18 03:14:16.413 018 16420.93 256.00 50999.86 88888.00 2017-01-18 03:14:16.913 018 16420.97 256.02 50999.86 88888.00 2017-01-18 03:14:17.413 018 16420.96 256.05 50999.92 88888.00 2017-01-18 03:14:17.913 018 16420.99 255.99 50999.93 88888.00 2017-01-18 03:14:18.413 018 16421.05 255.93 50999.85 88888.00 2017-01-18 03:14:18.913 018 16421.05 255.95 50999.80 88888.00 2017-01-18 03:14:19.413 018 16420.99 255.99 50999.83 88888.00 2017-01-18 03:14:19.913 018 16420.96 255.98 50999.90 88888.00 2017-01-18 03:14:20.413 018 16420.95 255.95 50999.89 88888.00 2017-01-18 03:14:20.913 018 16420.96 255.98 50999.86 88888.00 2017-01-18 03:14:21.413 018 16420.99 255.99 50999.90 88888.00 2017-01-18 03:14:21.913 018 16421.02 255.98 50999.89 88888.00 2017-01-18 03:14:22.413 018 16421.01 255.98 50999.85 88888.00 2017-01-18 03:14:22.913 018 16420.97 256.02 50999.80 88888.00 2017-01-18 03:14:23.413 018 16420.96 256.04 50999.85 88888.00 2017-01-18 03:14:23.913 018 16420.98 256.05 50999.85 88888.00 2017-01-18 03:14:24.404 018 16420.96 256.03 50999.86 88888.00 2017-01-18 03:14:24.904 018 16420.90 256.02 50999.86 88888.00 2017-01-18 03:14:25.404 018 16420.93 256.02 50999.78 88888.00 2017-01-18 03:14:25.904 018 16420.91 256.06 50999.81 88888.00 2017-01-18 03:14:26.404 018 16420.93 256.04 50999.86 88888.00 2017-01-18 03:14:26.904 018 16420.93 256.08 50999.90 88888.00 2017-01-18 03:14:27.404 018 16420.97 256.08 50999.85 88888.00 2017-01-18 03:14:27.904 018 16420.98 256.00 50999.81 88888.00 2017-01-18 03:14:28.404 018 16420.97 255.95 50999.83 88888.00 2017-01-18 03:14:28.904 018 16420.98 255.95 50999.86 88888.00 2017-01-18 03:14:29.404 018 16420.98 256.02 50999.90 88888.00 2017-01-18 03:14:29.904 018 16420.96 256.02 50999.84 88888.00 2017-01-18 03:14:30.404 018 16420.95 255.97 50999.83 88888.00 2017-01-18 03:14:30.904 018 16420.90 255.98 50999.87 88888.00 2017-01-18 03:14:31.404 018 16420.91 256.02 50999.81 88888.00 2017-01-18 03:14:31.904 018 16420.95 256.03 50999.78 88888.00 2017-01-18 03:14:32.404 018 16420.93 255.96 50999.86 88888.00 2017-01-18 03:14:32.904 018 16420.91 255.94 50999.89 88888.00 2017-01-18 03:14:33.404 018 16420.92 256.02 50999.90 88888.00 2017-01-18 03:14:33.904 018 16420.95 256.04 50999.86 88888.00 2017-01-18 03:14:34.404 018 16420.96 256.05 50999.82 88888.00 2017-01-18 03:14:34.904 018 16420.95 256.02 50999.83 88888.00 2017-01-18 03:14:35.404 018 16420.93 256.08 50999.81 88888.00 2017-01-18 03:14:35.904 018 16420.92 256.11 50999.81 88888.00 2017-01-18 03:14:36.404 018 16420.92 256.06 50999.89 88888.00 2017-01-18 03:14:36.904 018 16420.95 256.12 50999.93 88888.00 2017-01-18 03:14:37.404 018 16420.95 256.05 50999.96 88888.00 2017-01-18 03:14:37.904 018 16420.93 256.04 50999.93 88888.00 2017-01-18 03:14:38.404 018 16420.93 256.02 50999.96 88888.00 2017-01-18 03:14:38.904 018 16420.97 256.00 50999.98 88888.00 2017-01-18 03:14:39.404 018 16420.98 256.07 50999.95 88888.00 2017-01-18 03:14:39.904 018 16420.93 256.06 50999.92 88888.00 2017-01-18 03:14:40.404 018 16420.92 256.11 51000.00 88888.00 2017-01-18 03:14:40.904 018 16420.91 256.04 51000.09 88888.00 2017-01-18 03:14:41.404 018 16420.85 255.98 51000.04 88888.00 2017-01-18 03:14:41.904 018 16420.88 255.93 50999.99 88888.00 2017-01-18 03:14:42.404 018 16420.90 255.87 50999.96 88888.00 2017-01-18 03:14:42.904 018 16420.90 255.91 50999.98 88888.00 2017-01-18 03:14:43.404 018 16420.96 255.93 50999.99 88888.00 2017-01-18 03:14:43.904 018 16420.98 255.94 51000.00 88888.00 2017-01-18 03:14:44.404 018 16420.98 255.95 50999.93 88888.00 2017-01-18 03:14:44.904 018 16420.97 255.94 50999.98 88888.00 2017-01-18 03:14:45.404 018 16420.97 255.98 51000.00 88888.00 2017-01-18 03:14:45.904 018 16420.93 255.99 50999.93 88888.00 2017-01-18 03:14:46.404 018 16420.92 255.95 50999.94 88888.00 2017-01-18 03:14:46.904 018 16420.89 255.98 50999.96 88888.00 2017-01-18 03:14:47.404 018 16420.85 256.02 50999.92 88888.00 2017-01-18 03:14:47.904 018 16420.90 256.04 50999.90 88888.00 2017-01-18 03:14:48.404 018 16420.91 256.05 50999.93 88888.00 2017-01-18 03:14:48.904 018 16420.92 256.02 51000.00 88888.00 2017-01-18 03:14:49.404 018 16420.91 255.97 50999.94 88888.00 2017-01-18 03:14:49.904 018 16420.91 255.93 50999.85 88888.00 2017-01-18 03:14:50.404 018 16420.88 255.96 50999.86 88888.00 2017-01-18 03:14:50.904 018 16420.87 256.02 50999.86 88888.00 2017-01-18 03:14:51.404 018 16420.88 255.98 50999.90 88888.00 2017-01-18 03:14:51.904 018 16420.90 255.95 50999.93 88888.00 2017-01-18 03:14:52.404 018 16420.87 255.91 50999.96 88888.00 2017-01-18 03:14:52.904 018 16420.85 255.94 50999.95 88888.00 2017-01-18 03:14:53.404 018 16420.85 255.94 50999.92 88888.00 2017-01-18 03:14:53.904 018 16420.90 255.93 50999.91 88888.00 2017-01-18 03:14:54.405 018 16420.92 255.93 50999.98 88888.00 2017-01-18 03:14:54.905 018 16420.90 255.87 50999.98 88888.00 2017-01-18 03:14:55.405 018 16420.88 255.93 50999.99 88888.00 2017-01-18 03:14:55.905 018 16420.88 255.91 50999.98 88888.00 2017-01-18 03:14:56.405 018 16420.88 255.87 50999.96 88888.00 2017-01-18 03:14:56.905 018 16420.90 255.96 50999.95 88888.00 2017-01-18 03:14:57.405 018 16420.89 255.93 50999.99 88888.00 2017-01-18 03:14:57.905 018 16420.83 255.90 50999.94 88888.00 2017-01-18 03:14:58.405 018 16420.81 255.93 50999.89 88888.00 2017-01-18 03:14:58.905 018 16420.79 255.97 50999.91 88888.00 2017-01-18 03:14:59.405 018 16420.80 255.97 50999.85 88888.00 2017-01-18 03:14:59.905 018 16420.83 256.00 50999.80 88888.00 2017-01-18 03:15:00.405 018 16420.82 256.02 50999.90 88888.00 2017-01-18 03:15:00.905 018 16420.78 256.03 50999.92 88888.00 2017-01-18 03:15:01.405 018 16420.80 256.04 50999.91 88888.00 2017-01-18 03:15:01.905 018 16420.82 256.00 50999.84 88888.00 2017-01-18 03:15:02.405 018 16420.81 255.94 50999.81 88888.00 2017-01-18 03:15:02.905 018 16420.79 255.98 50999.85 88888.00 2017-01-18 03:15:03.405 018 16420.81 256.04 50999.84 88888.00 2017-01-18 03:15:03.905 018 16420.85 256.00 50999.94 88888.00 2017-01-18 03:15:04.405 018 16420.85 256.00 50999.92 88888.00 2017-01-18 03:15:04.905 018 16420.81 256.05 50999.87 88888.00 2017-01-18 03:15:05.405 018 16420.82 256.07 50999.84 88888.00 2017-01-18 03:15:05.905 018 16420.75 256.02 50999.86 88888.00 2017-01-18 03:15:06.405 018 16420.80 256.00 50999.93 88888.00 2017-01-18 03:15:06.905 018 16420.78 256.02 50999.95 88888.00 2017-01-18 03:15:07.405 018 16420.75 256.02 50999.91 88888.00 2017-01-18 03:15:07.905 018 16420.76 255.98 50999.87 88888.00 2017-01-18 03:15:08.405 018 16420.74 256.03 50999.91 88888.00 2017-01-18 03:15:08.905 018 16420.75 256.02 50999.90 88888.00 2017-01-18 03:15:09.405 018 16420.76 255.98 50999.90 88888.00 2017-01-18 03:15:09.905 018 16420.81 256.02 50999.83 88888.00 2017-01-18 03:15:10.405 018 16420.79 256.03 50999.86 88888.00 2017-01-18 03:15:10.905 018 16420.78 256.05 50999.90 88888.00 2017-01-18 03:15:11.405 018 16420.80 256.08 50999.87 88888.00 2017-01-18 03:15:11.905 018 16420.76 256.10 50999.87 88888.00 2017-01-18 03:15:12.405 018 16420.75 256.08 50999.87 88888.00 2017-01-18 03:15:12.905 018 16420.74 256.08 50999.87 88888.00 2017-01-18 03:15:13.405 018 16420.72 256.11 50999.91 88888.00 2017-01-18 03:15:13.905 018 16420.74 256.10 50999.91 88888.00 2017-01-18 03:15:14.405 018 16420.76 256.04 50999.94 88888.00 2017-01-18 03:15:14.905 018 16420.76 256.03 50999.98 88888.00 2017-01-18 03:15:15.405 018 16420.74 256.07 51000.04 88888.00 2017-01-18 03:15:15.905 018 16420.78 256.11 51000.02 88888.00 2017-01-18 03:15:16.405 018 16420.80 256.07 50999.93 88888.00 2017-01-18 03:15:16.905 018 16420.79 256.06 50999.94 88888.00 2017-01-18 03:15:17.405 018 16420.80 256.06 50999.90 88888.00 2017-01-18 03:15:17.905 018 16420.75 256.11 50999.86 88888.00 2017-01-18 03:15:18.405 018 16420.75 256.15 50999.92 88888.00 2017-01-18 03:15:18.905 018 16420.74 256.15 50999.92 88888.00 2017-01-18 03:15:19.405 018 16420.70 256.10 50999.94 88888.00 2017-01-18 03:15:19.905 018 16420.70 256.11 50999.94 88888.00 2017-01-18 03:15:20.405 018 16420.74 256.12 50999.89 88888.00 2017-01-18 03:15:20.905 018 16420.73 256.08 50999.86 88888.00 2017-01-18 03:15:21.405 018 16420.72 256.06 50999.92 88888.00 2017-01-18 03:15:21.905 018 16420.74 256.08 50999.91 88888.00 2017-01-18 03:15:22.405 018 16420.75 256.19 50999.91 88888.00 2017-01-18 03:15:22.905 018 16420.74 256.20 50999.89 88888.00 2017-01-18 03:15:23.405 018 16420.70 256.15 50999.87 88888.00 2017-01-18 03:15:23.905 018 16420.67 256.12 50999.90 88888.00 2017-01-18 03:15:24.406 018 16420.72 256.14 50999.92 88888.00 2017-01-18 03:15:24.906 018 16420.71 256.11 50999.98 88888.00 2017-01-18 03:15:25.406 018 16420.72 256.13 51000.01 88888.00 2017-01-18 03:15:25.906 018 16420.71 256.14 50999.98 88888.00 2017-01-18 03:15:26.406 018 16420.69 256.11 50999.92 88888.00 2017-01-18 03:15:26.906 018 16420.66 256.06 50999.98 88888.00 2017-01-18 03:15:27.406 018 16420.63 256.06 50999.99 88888.00 2017-01-18 03:15:27.906 018 16420.64 256.10 50999.95 88888.00 2017-01-18 03:15:28.406 018 16420.67 256.10 51000.00 88888.00 2017-01-18 03:15:28.906 018 16420.69 256.15 51000.00 88888.00 2017-01-18 03:15:29.406 018 16420.70 256.16 51000.02 88888.00 2017-01-18 03:15:29.906 018 16420.69 256.15 50999.98 88888.00 2017-01-18 03:15:30.406 018 16420.66 256.11 50999.90 88888.00 2017-01-18 03:15:30.906 018 16420.63 256.13 50999.87 88888.00 2017-01-18 03:15:31.406 018 16420.63 256.11 50999.92 88888.00 2017-01-18 03:15:31.906 018 16420.67 256.13 50999.94 88888.00 2017-01-18 03:15:32.406 018 16420.70 256.15 50999.87 88888.00 2017-01-18 03:15:32.906 018 16420.65 256.13 50999.86 88888.00 2017-01-18 03:15:33.406 018 16420.63 256.11 50999.90 88888.00 2017-01-18 03:15:33.906 018 16420.63 256.12 50999.93 88888.00 2017-01-18 03:15:34.406 018 16420.66 256.11 50999.91 88888.00 2017-01-18 03:15:34.906 018 16420.69 256.11 50999.93 88888.00 2017-01-18 03:15:35.406 018 16420.69 256.11 50999.95 88888.00 2017-01-18 03:15:35.906 018 16420.64 256.11 50999.94 88888.00 2017-01-18 03:15:36.406 018 16420.63 256.13 51000.03 88888.00 2017-01-18 03:15:36.906 018 16420.64 256.14 51000.00 88888.00 2017-01-18 03:15:37.406 018 16420.65 256.14 50999.93 88888.00 2017-01-18 03:15:37.906 018 16420.62 256.14 50999.96 88888.00 2017-01-18 03:15:38.406 018 16420.61 256.12 51000.00 88888.00 2017-01-18 03:15:38.906 018 16420.62 256.14 51000.04 88888.00 2017-01-18 03:15:39.406 018 16420.61 256.17 51000.06 88888.00 2017-01-18 03:15:39.906 018 16420.54 256.14 50999.98 88888.00 2017-01-18 03:15:40.406 018 16420.54 256.16 50999.95 88888.00 2017-01-18 03:15:40.906 018 16420.63 256.15 50999.96 88888.00 2017-01-18 03:15:41.406 018 16420.57 256.19 50999.95 88888.00 2017-01-18 03:15:41.906 018 16420.56 256.20 50999.99 88888.00 2017-01-18 03:15:42.406 018 16420.58 256.21 51000.01 88888.00 2017-01-18 03:15:42.906 018 16420.58 256.21 50999.98 88888.00 2017-01-18 03:15:43.406 018 16420.54 256.15 50999.93 88888.00 2017-01-18 03:15:43.906 018 16420.58 256.14 50999.99 88888.00 2017-01-18 03:15:44.406 018 16420.61 256.07 50999.96 88888.00 2017-01-18 03:15:44.906 018 16420.62 256.14 50999.90 88888.00 2017-01-18 03:15:45.406 018 16420.57 256.16 50999.90 88888.00 2017-01-18 03:15:45.906 018 16420.54 256.13 50999.90 88888.00 2017-01-18 03:15:46.406 018 16420.54 256.15 51000.00 88888.00 2017-01-18 03:15:46.906 018 16420.51 256.15 50999.95 88888.00 2017-01-18 03:15:47.406 018 16420.53 256.13 50999.94 88888.00 2017-01-18 03:15:47.906 018 16420.53 256.15 50999.95 88888.00 2017-01-18 03:15:48.406 018 16420.49 256.28 50999.94 88888.00 2017-01-18 03:15:48.906 018 16420.49 256.23 50999.94 88888.00 2017-01-18 03:15:49.406 018 16420.54 256.16 50999.89 88888.00 2017-01-18 03:15:49.906 018 16420.53 256.21 50999.89 88888.00 2017-01-18 03:15:50.406 018 16420.53 256.24 50999.90 88888.00 2017-01-18 03:15:50.906 018 16420.52 256.22 50999.87 88888.00 2017-01-18 03:15:51.406 018 16420.51 256.22 50999.78 88888.00 2017-01-18 03:15:51.906 018 16420.48 256.24 50999.78 88888.00 2017-01-18 03:15:52.406 018 16420.46 256.28 50999.86 88888.00 2017-01-18 03:15:52.906 018 16420.48 256.21 50999.87 88888.00 2017-01-18 03:15:53.406 018 16420.51 256.21 50999.93 88888.00 2017-01-18 03:15:53.906 018 16420.49 256.22 50999.93 88888.00 2017-01-18 03:15:54.407 018 16420.52 256.20 50999.92 88888.00 2017-01-18 03:15:54.907 018 16420.54 256.23 50999.91 88888.00 2017-01-18 03:15:55.407 018 16420.55 256.22 50999.82 88888.00 2017-01-18 03:15:55.907 018 16420.54 256.22 50999.85 88888.00 2017-01-18 03:15:56.407 018 16420.52 256.24 50999.89 88888.00 2017-01-18 03:15:56.907 018 16420.49 256.21 50999.89 88888.00 2017-01-18 03:15:57.407 018 16420.53 256.24 50999.94 88888.00 2017-01-18 03:15:57.907 018 16420.55 256.26 50999.92 88888.00 2017-01-18 03:15:58.407 018 16420.54 256.28 50999.89 88888.00 2017-01-18 03:15:58.907 018 16420.53 256.28 50999.87 88888.00 2017-01-18 03:15:59.407 018 16420.53 256.25 50999.90 88888.00 2017-01-18 03:15:59.907 018 16420.60 256.22 50999.89 88888.00 2017-01-18 03:16:00.407 018 16420.63 256.22 50999.85 88888.00 2017-01-18 03:16:00.907 018 16420.63 256.20 50999.86 88888.00 2017-01-18 03:16:01.407 018 16420.57 256.21 50999.87 88888.00 2017-01-18 03:16:01.907 018 16420.55 256.21 50999.87 88888.00 2017-01-18 03:16:02.407 018 16420.56 256.20 50999.84 88888.00 2017-01-18 03:16:02.907 018 16420.57 256.16 50999.86 88888.00 2017-01-18 03:16:03.407 018 16420.55 256.20 50999.78 88888.00 2017-01-18 03:16:03.907 018 16420.52 256.20 50999.81 88888.00 2017-01-18 03:16:04.407 018 16420.53 256.23 50999.84 88888.00 2017-01-18 03:16:04.907 018 16420.53 256.21 50999.87 88888.00 2017-01-18 03:16:05.407 018 16420.55 256.20 50999.81 88888.00 2017-01-18 03:16:05.907 018 16420.58 256.20 50999.85 88888.00 2017-01-18 03:16:06.407 018 16420.56 256.14 50999.90 88888.00 2017-01-18 03:16:06.907 018 16420.51 256.11 50999.80 88888.00 2017-01-18 03:16:07.407 018 16420.52 256.11 50999.81 88888.00 2017-01-18 03:16:07.907 018 16420.53 256.15 50999.82 88888.00 2017-01-18 03:16:08.407 018 16420.52 256.23 50999.77 88888.00 2017-01-18 03:16:08.907 018 16420.53 256.21 50999.80 88888.00 2017-01-18 03:16:09.407 018 16420.53 256.20 50999.85 88888.00 2017-01-18 03:16:09.907 018 16420.48 256.22 50999.89 88888.00 2017-01-18 03:16:10.407 018 16420.48 256.26 50999.91 88888.00 2017-01-18 03:16:10.907 018 16420.49 256.29 50999.87 88888.00 2017-01-18 03:16:11.407 018 16420.52 256.28 50999.81 88888.00 2017-01-18 03:16:11.907 018 16420.49 256.28 50999.77 88888.00 2017-01-18 03:16:12.407 018 16420.51 256.28 50999.80 88888.00 2017-01-18 03:16:12.907 018 16420.52 256.22 50999.80 88888.00 2017-01-18 03:16:13.407 018 16420.53 256.21 50999.83 88888.00 2017-01-18 03:16:13.907 018 16420.48 256.20 50999.81 88888.00 2017-01-18 03:16:14.407 018 16420.46 256.17 50999.83 88888.00 2017-01-18 03:16:14.907 018 16420.44 256.19 50999.91 88888.00 2017-01-18 03:16:15.407 018 16420.44 256.16 50999.90 88888.00 2017-01-18 03:16:15.907 018 16420.43 256.17 50999.85 88888.00 2017-01-18 03:16:16.407 018 16420.47 256.21 50999.83 88888.00 2017-01-18 03:16:16.907 018 16420.52 256.20 50999.80 88888.00 2017-01-18 03:16:17.407 018 16420.49 256.26 50999.87 88888.00 2017-01-18 03:16:17.907 018 16420.46 256.21 50999.92 88888.00 2017-01-18 03:16:18.407 018 16420.45 256.22 50999.95 88888.00 2017-01-18 03:16:18.907 018 16420.47 256.24 50999.95 88888.00 2017-01-18 03:16:19.407 018 16420.51 256.20 50999.92 88888.00 2017-01-18 03:16:19.907 018 16420.51 256.21 50999.91 88888.00 2017-01-18 03:16:20.407 018 16420.48 256.26 50999.90 88888.00 2017-01-18 03:16:20.907 018 16420.47 256.24 50999.90 88888.00 2017-01-18 03:16:21.407 018 16420.46 256.20 50999.86 88888.00 2017-01-18 03:16:21.907 018 16420.43 256.16 50999.87 88888.00 2017-01-18 03:16:22.407 018 16420.40 256.20 50999.85 88888.00 2017-01-18 03:16:22.907 018 16420.39 256.17 50999.84 88888.00 2017-01-18 03:16:23.407 018 16420.39 256.17 50999.93 88888.00 2017-01-18 03:16:23.907 018 16420.39 256.14 50999.92 88888.00 2017-01-18 03:16:24.408 018 16420.40 256.17 50999.87 88888.00 2017-01-18 03:16:24.908 018 16420.39 256.20 50999.83 88888.00 2017-01-18 03:16:25.408 018 16420.41 256.20 50999.90 88888.00 2017-01-18 03:16:25.908 018 16420.45 256.14 50999.87 88888.00 2017-01-18 03:16:26.408 018 16420.53 256.12 50999.86 88888.00 2017-01-18 03:16:26.908 018 16420.54 256.14 50999.89 88888.00 2017-01-18 03:16:27.408 018 16420.47 256.11 50999.95 88888.00 2017-01-18 03:16:27.908 018 16420.46 256.12 50999.95 88888.00 2017-01-18 03:16:28.408 018 16420.43 256.14 50999.95 88888.00 2017-01-18 03:16:28.908 018 16420.41 256.13 50999.95 88888.00 2017-01-18 03:16:29.408 018 16420.40 256.10 50999.96 88888.00 2017-01-18 03:16:29.908 018 16420.41 256.07 50999.95 88888.00 2017-01-18 03:16:30.408 018 16420.36 256.08 50999.90 88888.00 2017-01-18 03:16:30.908 018 16420.34 256.12 50999.91 88888.00 2017-01-18 03:16:31.408 018 16420.37 256.08 50999.96 88888.00 2017-01-18 03:16:31.908 018 16420.38 256.04 50999.96 88888.00 2017-01-18 03:16:32.408 018 16420.37 256.06 50999.92 88888.00 2017-01-18 03:16:32.908 018 16420.37 256.11 50999.90 88888.00 2017-01-18 03:16:33.408 018 16420.38 256.12 50999.86 88888.00 2017-01-18 03:16:33.908 018 16420.37 256.14 50999.90 88888.00 2017-01-18 03:16:34.408 018 16420.36 256.10 50999.93 88888.00 2017-01-18 03:16:34.908 018 16420.35 256.11 50999.85 88888.00 2017-01-18 03:16:35.408 018 16420.37 256.11 50999.86 88888.00 2017-01-18 03:16:35.908 018 16420.38 256.12 50999.87 88888.00 2017-01-18 03:16:36.408 018 16420.40 256.11 50999.90 88888.00 2017-01-18 03:16:36.908 018 16420.43 256.11 50999.85 88888.00 2017-01-18 03:16:37.408 018 16420.43 256.03 50999.80 88888.00 2017-01-18 03:16:37.908 018 16420.43 256.02 50999.87 88888.00 2017-01-18 03:16:38.408 018 16420.43 256.11 50999.86 88888.00 2017-01-18 03:16:38.908 018 16420.41 256.11 50999.85 88888.00 2017-01-18 03:16:39.408 018 16420.43 256.10 50999.82 88888.00 2017-01-18 03:16:39.908 018 16420.39 256.07 50999.82 88888.00 2017-01-18 03:16:40.408 018 16420.43 256.08 50999.81 88888.00 2017-01-18 03:16:40.908 018 16420.44 256.13 50999.84 88888.00 2017-01-18 03:16:41.408 018 16420.43 256.12 50999.81 88888.00 2017-01-18 03:16:41.908 018 16420.41 256.14 50999.76 88888.00 2017-01-18 03:16:42.408 018 16420.37 256.07 50999.78 88888.00 2017-01-18 03:16:42.908 018 16420.36 256.07 50999.78 88888.00 2017-01-18 03:16:43.408 018 16420.38 256.07 50999.76 88888.00 2017-01-18 03:16:43.908 018 16420.37 256.04 50999.77 88888.00 2017-01-18 03:16:44.408 018 16420.35 256.04 50999.78 88888.00 2017-01-18 03:16:44.908 018 16420.36 256.03 50999.77 88888.00 2017-01-18 03:16:45.408 018 16420.36 256.04 50999.81 88888.00 2017-01-18 03:16:45.908 018 16420.36 255.99 50999.83 88888.00 2017-01-18 03:16:46.408 018 16420.36 256.00 50999.84 88888.00 2017-01-18 03:16:46.908 018 16420.36 256.07 50999.87 88888.00 2017-01-18 03:16:47.408 018 16420.35 256.10 50999.84 88888.00 2017-01-18 03:16:47.908 018 16420.34 256.07 50999.84 88888.00 2017-01-18 03:16:48.408 018 16420.37 256.00 50999.83 88888.00 2017-01-18 03:16:48.908 018 16420.39 256.07 50999.84 88888.00 2017-01-18 03:16:49.408 018 16420.34 256.14 50999.87 88888.00 2017-01-18 03:16:49.908 018 16420.35 256.10 50999.89 88888.00 2017-01-18 03:16:50.408 018 16420.35 256.08 50999.83 88888.00 2017-01-18 03:16:50.908 018 16420.28 256.11 50999.83 88888.00 2017-01-18 03:16:51.408 018 16420.34 256.16 50999.86 88888.00 2017-01-18 03:16:51.908 018 16420.36 256.16 50999.90 88888.00 2017-01-18 03:16:52.408 018 16420.36 256.10 50999.85 88888.00 2017-01-18 03:16:52.908 018 16420.36 256.11 50999.80 88888.00 2017-01-18 03:16:53.408 018 16420.34 256.11 50999.80 88888.00 2017-01-18 03:16:53.908 018 16420.30 256.14 50999.82 88888.00 2017-01-18 03:16:54.409 018 16420.29 256.19 50999.83 88888.00 2017-01-18 03:16:54.909 018 16420.30 256.20 50999.83 88888.00 2017-01-18 03:16:55.409 018 16420.30 256.20 50999.80 88888.00 2017-01-18 03:16:55.909 018 16420.34 256.22 50999.82 88888.00 2017-01-18 03:16:56.409 018 16420.36 256.20 50999.85 88888.00 2017-01-18 03:16:56.909 018 16420.29 256.16 50999.85 88888.00 2017-01-18 03:16:57.409 018 16420.32 256.15 50999.83 88888.00 2017-01-18 03:16:57.909 018 16420.29 256.15 50999.82 88888.00 2017-01-18 03:16:58.409 018 16420.31 256.20 50999.83 88888.00 2017-01-18 03:16:58.909 018 16420.31 256.16 50999.82 88888.00 2017-01-18 03:16:59.409 018 16420.34 256.14 50999.87 88888.00 2017-01-18 03:16:59.909 018 16420.34 256.08 50999.82 88888.00 2017-01-18 03:17:00.409 018 16420.32 256.08 50999.74 88888.00 2017-01-18 03:17:00.909 018 16420.28 256.05 50999.77 88888.00 2017-01-18 03:17:01.409 018 16420.27 256.06 50999.77 88888.00 2017-01-18 03:17:01.909 018 16420.27 256.05 50999.77 88888.00 2017-01-18 03:17:02.409 018 16420.29 256.07 50999.77 88888.00 2017-01-18 03:17:02.909 018 16420.29 256.08 50999.80 88888.00 2017-01-18 03:17:03.409 018 16420.28 256.12 50999.82 88888.00 2017-01-18 03:17:03.909 018 16420.27 256.11 50999.81 88888.00 2017-01-18 03:17:04.409 018 16420.25 256.06 50999.83 88888.00 2017-01-18 03:17:04.909 018 16420.23 256.06 50999.82 88888.00 2017-01-18 03:17:05.409 018 16420.23 256.06 50999.78 88888.00 2017-01-18 03:17:05.909 018 16420.20 256.05 50999.77 88888.00 2017-01-18 03:17:06.409 018 16420.18 256.05 50999.82 88888.00 2017-01-18 03:17:06.909 018 16420.20 256.06 50999.82 88888.00 2017-01-18 03:17:07.409 018 16420.22 256.04 50999.84 88888.00 2017-01-18 03:17:07.909 018 16420.26 256.08 50999.91 88888.00 2017-01-18 03:17:08.409 018 16420.26 256.03 50999.90 88888.00 2017-01-18 03:17:08.909 018 16420.27 256.03 50999.87 88888.00 2017-01-18 03:17:09.409 018 16420.26 256.03 50999.80 88888.00 2017-01-18 03:17:09.909 018 16420.26 256.06 50999.73 88888.00 2017-01-18 03:17:10.409 018 16420.23 256.11 50999.77 88888.00 2017-01-18 03:17:10.909 018 16420.25 256.14 50999.82 88888.00 2017-01-18 03:17:11.409 018 16420.23 256.13 50999.80 88888.00 2017-01-18 03:17:11.909 018 16420.20 256.10 50999.80 88888.00 2017-01-18 03:17:12.409 018 16420.22 256.14 50999.80 88888.00 2017-01-18 03:17:12.909 018 16420.18 256.19 50999.83 88888.00 2017-01-18 03:17:13.409 018 16420.18 256.15 50999.82 88888.00 2017-01-18 03:17:13.909 018 16420.18 256.11 50999.75 88888.00 2017-01-18 03:17:14.409 018 16420.22 256.07 50999.80 88888.00 2017-01-18 03:17:14.909 018 16420.25 256.03 50999.75 88888.00 2017-01-18 03:17:15.409 018 16420.26 255.99 50999.71 88888.00 2017-01-18 03:17:15.909 018 16420.23 255.94 50999.68 88888.00 2017-01-18 03:17:16.409 018 16420.23 255.93 50999.71 88888.00 2017-01-18 03:17:16.909 018 16420.20 256.00 50999.78 88888.00 2017-01-18 03:17:17.409 018 16420.22 256.05 50999.83 88888.00 2017-01-18 03:17:17.909 018 16420.23 255.99 50999.82 88888.00 2017-01-18 03:17:18.409 018 16420.19 256.07 50999.77 88888.00 2017-01-18 03:17:18.909 018 16420.22 256.08 50999.78 88888.00 2017-01-18 03:17:19.409 018 16420.25 256.06 50999.82 88888.00 2017-01-18 03:17:19.909 018 16420.23 256.08 50999.86 88888.00 2017-01-18 03:17:20.409 018 16420.20 256.10 50999.85 88888.00 2017-01-18 03:17:20.909 018 16420.17 256.08 50999.78 88888.00 2017-01-18 03:17:21.409 018 16420.18 256.06 50999.83 88888.00 2017-01-18 03:17:21.909 018 16420.18 256.04 50999.80 88888.00 2017-01-18 03:17:22.409 018 16420.20 256.05 50999.81 88888.00 2017-01-18 03:17:22.909 018 16420.13 256.08 50999.90 88888.00 2017-01-18 03:17:23.409 018 16420.11 256.11 50999.90 88888.00 2017-01-18 03:17:23.909 018 16420.16 256.13 50999.94 88888.00 2017-01-18 03:17:24.410 018 16420.11 256.14 50999.86 88888.00 2017-01-18 03:17:24.910 018 16420.14 256.13 50999.78 88888.00 2017-01-18 03:17:25.410 018 16420.19 256.13 50999.81 88888.00 2017-01-18 03:17:25.910 018 16420.11 256.12 50999.85 88888.00 2017-01-18 03:17:26.410 018 16420.08 256.10 50999.89 88888.00 2017-01-18 03:17:26.910 018 16420.08 256.12 50999.84 88888.00 2017-01-18 03:17:27.410 018 16420.04 256.08 50999.78 88888.00 2017-01-18 03:17:27.910 018 16420.03 256.10 50999.83 88888.00 2017-01-18 03:17:28.410 018 16420.01 256.10 50999.86 88888.00 2017-01-18 03:17:28.910 018 16420.01 256.11 50999.84 88888.00 2017-01-18 03:17:29.410 018 16420.02 256.08 50999.81 88888.00 2017-01-18 03:17:29.910 018 16420.05 256.11 50999.78 88888.00 2017-01-18 03:17:30.410 018 16420.04 256.12 50999.83 88888.00 2017-01-18 03:17:30.910 018 16420.02 256.12 50999.90 88888.00 2017-01-18 03:17:31.410 018 16420.07 256.13 50999.83 88888.00 2017-01-18 03:17:31.910 018 16420.07 256.12 50999.85 88888.00 2017-01-18 03:17:32.410 018 16420.03 256.14 50999.84 88888.00 2017-01-18 03:17:32.910 018 16420.02 256.11 50999.85 88888.00 2017-01-18 03:17:33.410 018 16420.01 256.07 50999.89 88888.00 2017-01-18 03:17:33.910 018 16420.00 256.07 50999.83 88888.00 2017-01-18 03:17:34.410 018 16419.96 256.08 50999.81 88888.00 2017-01-18 03:17:34.910 018 16419.96 256.08 50999.85 88888.00 2017-01-18 03:17:35.410 018 16419.93 256.08 50999.86 88888.00 2017-01-18 03:17:35.910 018 16419.95 256.10 50999.85 88888.00 2017-01-18 03:17:36.410 018 16419.97 256.04 50999.83 88888.00 2017-01-18 03:17:36.910 018 16420.00 256.02 50999.82 88888.00 2017-01-18 03:17:37.410 018 16419.99 255.98 50999.84 88888.00 2017-01-18 03:17:37.910 018 16419.97 255.96 50999.75 88888.00 2017-01-18 03:17:38.410 018 16419.97 256.02 50999.69 88888.00 2017-01-18 03:17:38.910 018 16419.97 256.07 50999.75 88888.00 2017-01-18 03:17:39.410 018 16419.97 256.07 50999.78 88888.00 2017-01-18 03:17:39.910 018 16420.02 256.11 50999.76 88888.00 2017-01-18 03:17:40.410 018 16420.02 256.12 50999.74 88888.00 2017-01-18 03:17:40.910 018 16419.97 256.07 50999.72 88888.00 2017-01-18 03:17:41.410 018 16419.95 256.08 50999.73 88888.00 2017-01-18 03:17:41.910 018 16419.93 256.11 50999.73 88888.00 2017-01-18 03:17:42.410 018 16419.93 256.15 50999.72 88888.00 2017-01-18 03:17:42.910 018 16419.91 256.15 50999.74 88888.00 2017-01-18 03:17:43.410 018 16419.91 256.13 50999.73 88888.00 2017-01-18 03:17:43.910 018 16419.92 256.07 50999.75 88888.00 2017-01-18 03:17:44.410 018 16419.93 256.05 50999.75 88888.00 2017-01-18 03:17:44.910 018 16419.93 256.04 50999.74 88888.00 2017-01-18 03:17:45.410 018 16419.90 256.02 50999.76 88888.00 2017-01-18 03:17:45.910 018 16419.90 256.11 50999.75 88888.00 2017-01-18 03:17:46.410 018 16419.93 256.13 50999.73 88888.00 2017-01-18 03:17:46.910 018 16419.91 256.08 50999.81 88888.00 2017-01-18 03:17:47.410 018 16419.94 256.05 50999.77 88888.00 2017-01-18 03:17:47.910 018 16419.91 256.02 50999.74 88888.00 2017-01-18 03:17:48.410 018 16419.92 256.04 50999.76 88888.00 2017-01-18 03:17:48.910 018 16419.91 256.11 50999.73 88888.00 2017-01-18 03:17:49.410 018 16419.90 256.07 50999.68 88888.00 2017-01-18 03:17:49.910 018 16419.86 256.04 50999.71 88888.00 2017-01-18 03:17:50.410 018 16419.83 256.07 50999.76 88888.00 2017-01-18 03:17:50.910 018 16419.82 256.07 50999.81 88888.00 2017-01-18 03:17:51.410 018 16419.77 256.05 50999.77 88888.00 2017-01-18 03:17:51.910 018 16419.79 256.10 50999.81 88888.00 2017-01-18 03:17:52.410 018 16419.81 256.05 50999.77 88888.00 2017-01-18 03:17:52.910 018 16419.84 256.03 50999.76 88888.00 2017-01-18 03:17:53.410 018 16419.84 256.05 50999.72 88888.00 2017-01-18 03:17:53.910 018 16419.88 256.08 50999.69 88888.00 2017-01-18 03:17:54.411 018 16419.86 256.10 50999.76 88888.00 2017-01-18 03:17:54.911 018 16419.83 256.02 50999.71 88888.00 2017-01-18 03:17:55.411 018 16419.83 256.05 50999.76 88888.00 2017-01-18 03:17:55.911 018 16419.85 256.07 50999.75 88888.00 2017-01-18 03:17:56.411 018 16419.86 256.11 50999.71 88888.00 2017-01-18 03:17:56.911 018 16419.84 256.14 50999.76 88888.00 2017-01-18 03:17:57.411 018 16419.83 256.11 50999.76 88888.00 2017-01-18 03:17:57.911 018 16419.79 256.08 50999.74 88888.00 2017-01-18 03:17:58.411 018 16419.76 256.08 50999.73 88888.00 2017-01-18 03:17:58.911 018 16419.77 256.12 50999.77 88888.00 2017-01-18 03:17:59.411 018 16419.76 256.15 50999.74 88888.00 2017-01-18 03:17:59.911 018 16419.75 256.11 50999.67 88888.00 2017-01-18 03:18:00.411 018 16419.72 256.04 50999.65 88888.00 2017-01-18 03:18:00.911 018 16419.75 256.05 50999.69 88888.00 2017-01-18 03:18:01.411 018 16419.81 256.05 50999.73 88888.00 2017-01-18 03:18:01.911 018 16419.84 256.04 50999.72 88888.00 2017-01-18 03:18:02.411 018 16419.83 256.02 50999.76 88888.00 2017-01-18 03:18:02.911 018 16419.78 256.04 50999.77 88888.00 2017-01-18 03:18:03.411 018 16419.74 256.06 50999.80 88888.00 2017-01-18 03:18:03.911 018 16419.74 256.06 50999.77 88888.00 2017-01-18 03:18:04.411 018 16419.76 256.05 50999.77 88888.00 2017-01-18 03:18:04.911 018 16419.78 256.00 50999.78 88888.00 2017-01-18 03:18:05.411 018 16419.78 255.99 50999.77 88888.00 2017-01-18 03:18:05.911 018 16419.75 256.04 50999.83 88888.00 2017-01-18 03:18:06.411 018 16419.76 256.00 50999.80 88888.00 2017-01-18 03:18:06.911 018 16419.76 256.02 50999.74 88888.00 2017-01-18 03:18:07.411 018 16419.78 255.97 50999.75 88888.00 2017-01-18 03:18:07.911 018 16419.77 255.98 50999.80 88888.00 2017-01-18 03:18:08.411 018 16419.78 256.02 50999.81 88888.00 2017-01-18 03:18:08.911 018 16419.76 256.00 50999.83 88888.00 2017-01-18 03:18:09.411 018 16419.73 256.02 50999.81 88888.00 2017-01-18 03:18:09.911 018 16419.75 255.97 50999.77 88888.00 2017-01-18 03:18:10.411 018 16419.73 255.95 50999.80 88888.00 2017-01-18 03:18:10.911 018 16419.70 255.95 50999.78 88888.00 2017-01-18 03:18:11.411 018 16419.73 255.95 50999.75 88888.00 2017-01-18 03:18:11.911 018 16419.75 255.91 50999.75 88888.00 2017-01-18 03:18:12.411 018 16419.76 255.89 50999.80 88888.00 2017-01-18 03:18:12.911 018 16419.75 255.95 50999.77 88888.00 2017-01-18 03:18:13.411 018 16419.77 255.90 50999.80 88888.00 2017-01-18 03:18:13.911 018 16419.74 255.88 50999.80 88888.00 2017-01-18 03:18:14.411 018 16419.73 255.91 50999.73 88888.00 2017-01-18 03:18:14.911 018 16419.76 255.93 50999.73 88888.00 2017-01-18 03:18:15.411 018 16419.77 255.95 50999.74 88888.00 2017-01-18 03:18:15.911 018 16419.79 256.02 50999.74 88888.00 2017-01-18 03:18:16.411 018 16419.76 256.03 50999.77 88888.00 2017-01-18 03:18:16.911 018 16419.74 256.00 50999.77 88888.00 2017-01-18 03:18:17.411 018 16419.76 256.00 50999.73 88888.00 2017-01-18 03:18:17.911 018 16419.78 255.97 50999.69 88888.00 2017-01-18 03:18:18.411 018 16419.78 255.96 50999.68 88888.00 2017-01-18 03:18:18.911 018 16419.76 255.99 50999.69 88888.00 2017-01-18 03:18:19.411 018 16419.73 255.95 50999.75 88888.00 2017-01-18 03:18:19.911 018 16419.72 255.94 50999.78 88888.00 2017-01-18 03:18:20.411 018 16419.72 255.96 50999.78 88888.00 2017-01-18 03:18:20.911 018 16419.72 255.91 50999.82 88888.00 2017-01-18 03:18:21.411 018 16419.69 255.88 50999.81 88888.00 2017-01-18 03:18:21.911 018 16419.67 255.87 50999.81 88888.00 2017-01-18 03:18:22.411 018 16419.69 255.89 50999.80 88888.00 2017-01-18 03:18:22.911 018 16419.69 255.84 50999.80 88888.00 2017-01-18 03:18:23.411 018 16419.70 255.84 50999.82 88888.00 2017-01-18 03:18:23.911 018 16419.72 255.86 50999.87 88888.00 2017-01-18 03:18:24.412 018 16419.72 255.81 50999.85 88888.00 2017-01-18 03:18:24.912 018 16419.72 255.77 50999.83 88888.00 2017-01-18 03:18:25.412 018 16419.69 255.81 50999.80 88888.00 2017-01-18 03:18:25.912 018 16419.70 255.81 50999.78 88888.00 2017-01-18 03:18:26.412 018 16419.72 255.82 50999.75 88888.00 2017-01-18 03:18:26.912 018 16419.70 255.86 50999.74 88888.00 2017-01-18 03:18:27.412 018 16419.74 255.89 50999.74 88888.00 2017-01-18 03:18:27.912 018 16419.69 255.95 50999.69 88888.00 2017-01-18 03:18:28.412 018 16419.72 255.93 50999.73 88888.00 2017-01-18 03:18:28.912 018 16419.73 255.91 50999.75 88888.00 2017-01-18 03:18:29.412 018 16419.68 255.90 50999.72 88888.00 2017-01-18 03:18:29.912 018 16419.67 255.86 50999.74 88888.00 2017-01-18 03:18:30.412 018 16419.69 255.85 50999.80 88888.00 2017-01-18 03:18:30.912 018 16419.69 255.85 50999.84 88888.00 2017-01-18 03:18:31.412 018 16419.68 255.81 50999.82 88888.00 2017-01-18 03:18:31.912 018 16419.66 255.80 50999.81 88888.00 2017-01-18 03:18:32.412 018 16419.66 255.82 50999.82 88888.00 2017-01-18 03:18:32.912 018 16419.66 255.84 50999.83 88888.00 2017-01-18 03:18:33.412 018 16419.63 255.88 50999.80 88888.00 2017-01-18 03:18:33.912 018 16419.63 255.82 50999.74 88888.00 2017-01-18 03:18:34.412 018 16419.59 255.78 50999.74 88888.00 2017-01-18 03:18:34.912 018 16419.61 255.78 50999.76 88888.00 2017-01-18 03:18:35.412 018 16419.64 255.75 50999.77 88888.00 2017-01-18 03:18:35.912 018 16419.61 255.76 50999.77 88888.00 2017-01-18 03:18:36.412 018 16419.63 255.77 50999.77 88888.00 2017-01-18 03:18:36.912 018 16419.59 255.71 50999.72 88888.00 2017-01-18 03:18:37.412 018 16419.59 255.76 50999.71 88888.00 2017-01-18 03:18:37.912 018 16419.58 255.73 50999.74 88888.00 2017-01-18 03:18:38.412 018 16419.59 255.63 50999.77 88888.00 2017-01-18 03:18:38.912 018 16419.57 255.64 50999.80 88888.00 2017-01-18 03:18:39.412 018 16419.56 255.71 50999.78 88888.00 2017-01-18 03:18:39.912 018 16419.56 255.76 50999.77 88888.00 2017-01-18 03:18:40.412 018 16419.58 255.76 50999.80 88888.00 2017-01-18 03:18:40.912 018 16419.60 255.70 50999.75 88888.00 2017-01-18 03:18:41.412 018 16419.60 255.69 50999.73 88888.00 2017-01-18 03:18:41.912 018 16419.60 255.69 50999.71 88888.00 2017-01-18 03:18:42.412 018 16419.59 255.70 50999.72 88888.00 2017-01-18 03:18:42.912 018 16419.57 255.77 50999.69 88888.00 2017-01-18 03:18:43.412 018 16419.58 255.76 50999.73 88888.00 2017-01-18 03:18:43.912 018 16419.63 255.69 50999.77 88888.00 2017-01-18 03:18:44.412 018 16419.61 255.69 50999.68 88888.00 2017-01-18 03:18:44.912 018 16419.64 255.69 50999.65 88888.00 2017-01-18 03:18:45.412 018 16419.66 255.68 50999.65 88888.00 2017-01-18 03:18:45.912 018 16419.67 255.67 50999.66 88888.00 2017-01-18 03:18:46.412 018 16419.63 255.68 50999.63 88888.00 2017-01-18 03:18:46.912 018 16419.63 255.67 50999.67 88888.00 2017-01-18 03:18:47.412 018 16419.65 255.67 50999.74 88888.00 2017-01-18 03:18:47.912 018 16419.66 255.67 50999.77 88888.00 2017-01-18 03:18:48.412 018 16419.65 255.68 50999.75 88888.00 2017-01-18 03:18:48.912 018 16419.63 255.70 50999.69 88888.00 2017-01-18 03:18:49.412 018 16419.56 255.71 50999.69 88888.00 2017-01-18 03:18:49.912 018 16419.60 255.63 50999.72 88888.00 2017-01-18 03:18:50.412 018 16419.63 255.64 50999.72 88888.00 2017-01-18 03:18:50.912 018 16419.59 255.63 50999.72 88888.00 2017-01-18 03:18:51.412 018 16419.63 255.62 50999.73 88888.00 2017-01-18 03:18:51.912 018 16419.60 255.60 50999.67 88888.00 2017-01-18 03:18:52.412 018 16419.59 255.60 50999.74 88888.00 2017-01-18 03:18:52.912 018 16419.59 255.56 50999.81 88888.00 2017-01-18 03:18:53.412 018 16419.57 255.60 50999.82 88888.00 2017-01-18 03:18:53.912 018 16419.56 255.62 50999.81 88888.00 2017-01-18 03:18:54.413 018 16419.56 255.59 50999.77 88888.00 2017-01-18 03:18:54.913 018 16419.58 255.58 50999.78 88888.00 2017-01-18 03:18:55.413 018 16419.56 255.63 50999.82 88888.00 2017-01-18 03:18:55.913 018 16419.57 255.64 50999.78 88888.00 2017-01-18 03:18:56.413 018 16419.57 255.64 50999.81 88888.00 2017-01-18 03:18:56.913 018 16419.59 255.64 50999.77 88888.00 2017-01-18 03:18:57.413 018 16419.55 255.68 50999.75 88888.00 2017-01-18 03:18:57.913 018 16419.56 255.75 50999.76 88888.00 2017-01-18 03:18:58.413 018 16419.61 255.69 50999.76 88888.00 2017-01-18 03:18:58.913 018 16419.64 255.71 50999.80 88888.00 2017-01-18 03:18:59.413 018 16419.65 255.68 50999.80 88888.00 2017-01-18 03:18:59.913 018 16419.59 255.64 50999.78 88888.00 2017-01-18 03:19:00.413 018 16419.59 255.60 50999.78 88888.00 2017-01-18 03:19:00.913 018 16419.66 255.61 50999.75 88888.00 2017-01-18 03:19:01.413 018 16419.66 255.61 50999.76 88888.00 2017-01-18 03:19:01.913 018 16419.68 255.64 50999.76 88888.00 2017-01-18 03:19:02.413 018 16419.70 255.68 50999.71 88888.00 2017-01-18 03:19:02.913 018 16419.67 255.68 50999.71 88888.00 2017-01-18 03:19:03.413 018 16419.66 255.63 50999.68 88888.00 2017-01-18 03:19:03.913 018 16419.69 255.63 50999.72 88888.00 2017-01-18 03:19:04.413 018 16419.70 255.63 50999.74 88888.00 2017-01-18 03:19:04.913 018 16419.69 255.60 50999.69 88888.00 2017-01-18 03:19:05.413 018 16419.69 255.60 50999.68 88888.00 2017-01-18 03:19:05.913 018 16419.69 255.62 50999.76 88888.00 2017-01-18 03:19:06.413 018 16419.66 255.61 50999.80 88888.00 2017-01-18 03:19:06.913 018 16419.65 255.58 50999.74 88888.00 2017-01-18 03:19:07.413 018 16419.67 255.56 50999.71 88888.00 2017-01-18 03:19:07.913 018 16419.69 255.59 50999.74 88888.00 2017-01-18 03:19:08.413 018 16419.68 255.54 50999.69 88888.00 2017-01-18 03:19:08.913 018 16419.69 255.54 50999.68 88888.00 2017-01-18 03:19:09.413 018 16419.72 255.58 50999.72 88888.00 2017-01-18 03:19:09.913 018 16419.73 255.55 50999.72 88888.00 2017-01-18 03:19:10.413 018 16419.72 255.51 50999.75 88888.00 2017-01-18 03:19:10.913 018 16419.70 255.52 50999.77 88888.00 2017-01-18 03:19:11.413 018 16419.72 255.53 50999.66 88888.00 2017-01-18 03:19:11.913 018 16419.75 255.49 50999.65 88888.00 2017-01-18 03:19:12.413 018 16419.76 255.49 50999.63 88888.00 2017-01-18 03:19:12.913 018 16419.74 255.49 50999.60 88888.00 2017-01-18 03:19:13.413 018 16419.73 255.47 50999.68 88888.00 2017-01-18 03:19:13.913 018 16419.68 255.43 50999.72 88888.00 2017-01-18 03:19:14.413 018 16419.70 255.45 50999.71 88888.00 2017-01-18 03:19:14.913 018 16419.73 255.44 50999.68 88888.00 2017-01-18 03:19:15.413 018 16419.73 255.43 50999.69 88888.00 2017-01-18 03:19:15.913 018 16419.68 255.41 50999.68 88888.00 2017-01-18 03:19:16.413 018 16419.72 255.41 50999.63 88888.00 2017-01-18 03:19:16.913 018 16419.65 255.42 50999.65 88888.00 2017-01-18 03:19:17.413 018 16419.68 255.43 50999.60 88888.00 2017-01-18 03:19:17.913 018 16419.72 255.45 50999.59 88888.00 2017-01-18 03:19:18.413 018 16419.72 255.45 50999.62 88888.00 2017-01-18 03:19:18.913 018 16419.72 255.46 50999.64 88888.00 2017-01-18 03:19:19.413 018 16419.74 255.46 50999.69 88888.00 2017-01-18 03:19:19.913 018 16419.75 255.43 50999.69 88888.00 2017-01-18 03:19:20.413 018 16419.72 255.46 50999.67 88888.00 2017-01-18 03:19:20.913 018 16419.73 255.47 50999.69 88888.00 2017-01-18 03:19:21.413 018 16419.70 255.38 50999.72 88888.00 2017-01-18 03:19:21.913 018 16419.69 255.35 50999.69 88888.00 2017-01-18 03:19:22.413 018 16419.70 255.37 50999.67 88888.00 2017-01-18 03:19:22.913 018 16419.74 255.41 50999.64 88888.00 2017-01-18 03:19:23.413 018 16419.78 255.34 50999.59 88888.00 2017-01-18 03:19:23.913 018 16419.82 255.35 50999.59 88888.00 2017-01-18 03:19:24.404 018 16419.79 255.34 50999.57 88888.00 2017-01-18 03:19:24.904 018 16419.82 255.34 50999.60 88888.00 2017-01-18 03:19:25.404 018 16419.83 255.33 50999.60 88888.00 2017-01-18 03:19:25.904 018 16419.81 255.33 50999.60 88888.00 2017-01-18 03:19:26.404 018 16419.77 255.32 50999.64 88888.00 2017-01-18 03:19:26.904 018 16419.76 255.29 50999.63 88888.00 2017-01-18 03:19:27.404 018 16419.75 255.27 50999.62 88888.00 2017-01-18 03:19:27.904 018 16419.76 255.27 50999.65 88888.00 2017-01-18 03:19:28.404 018 16419.77 255.32 50999.65 88888.00 2017-01-18 03:19:28.904 018 16419.74 255.29 50999.66 88888.00 2017-01-18 03:19:29.404 018 16419.75 255.24 50999.64 88888.00 2017-01-18 03:19:29.904 018 16419.74 255.21 50999.68 88888.00 2017-01-18 03:19:30.404 018 16419.74 255.25 50999.72 88888.00 2017-01-18 03:19:30.904 018 16419.75 255.30 50999.76 88888.00 2017-01-18 03:19:31.404 018 16419.70 255.32 50999.73 88888.00 2017-01-18 03:19:31.904 018 16419.72 255.35 50999.74 88888.00 2017-01-18 03:19:32.404 018 16419.75 255.29 50999.77 88888.00 2017-01-18 03:19:32.904 018 16419.77 255.20 50999.69 88888.00 2017-01-18 03:19:33.404 018 16419.76 255.19 50999.62 88888.00 2017-01-18 03:19:33.904 018 16419.70 255.23 50999.62 88888.00 2017-01-18 03:19:34.404 018 16419.73 255.27 50999.64 88888.00 2017-01-18 03:19:34.904 018 16419.75 255.28 50999.63 88888.00 2017-01-18 03:19:35.404 018 16419.77 255.23 50999.57 88888.00 2017-01-18 03:19:35.904 018 16419.82 255.23 50999.59 88888.00 2017-01-18 03:19:36.404 018 16419.84 255.20 50999.57 88888.00 2017-01-18 03:19:36.904 018 16419.83 255.21 50999.59 88888.00 2017-01-18 03:19:37.404 018 16419.79 255.23 50999.64 88888.00 2017-01-18 03:19:37.904 018 16419.81 255.23 50999.60 88888.00 2017-01-18 03:19:38.404 018 16419.83 255.20 50999.60 88888.00 2017-01-18 03:19:38.904 018 16419.83 255.16 50999.59 88888.00 2017-01-18 03:19:39.404 018 16419.77 255.15 50999.66 88888.00 2017-01-18 03:19:39.904 018 16419.77 255.17 50999.69 88888.00 2017-01-18 03:19:40.404 018 16419.78 255.23 50999.63 88888.00 2017-01-18 03:19:40.904 018 16419.76 255.26 50999.69 88888.00 2017-01-18 03:19:41.404 018 16419.75 255.29 50999.73 88888.00 2017-01-18 03:19:41.904 018 16419.78 255.26 50999.71 88888.00 2017-01-18 03:19:42.404 018 16419.75 255.24 50999.68 88888.00 2017-01-18 03:19:42.904 018 16419.76 255.23 50999.67 88888.00 2017-01-18 03:19:43.404 018 16419.77 255.25 50999.63 88888.00 2017-01-18 03:19:43.904 018 16419.78 255.28 50999.67 88888.00 2017-01-18 03:19:44.404 018 16419.76 255.28 50999.69 88888.00 2017-01-18 03:19:44.904 018 16419.72 255.27 50999.71 88888.00 2017-01-18 03:19:45.404 018 16419.73 255.25 50999.74 88888.00 2017-01-18 03:19:45.904 018 16419.76 255.21 50999.64 88888.00 2017-01-18 03:19:46.404 018 16419.73 255.15 50999.58 88888.00 2017-01-18 03:19:46.904 018 16419.67 255.19 50999.64 88888.00 2017-01-18 03:19:47.404 018 16419.69 255.20 50999.66 88888.00 2017-01-18 03:19:47.904 018 16419.73 255.20 50999.62 88888.00 2017-01-18 03:19:48.404 018 16419.75 255.23 50999.67 88888.00 2017-01-18 03:19:48.904 018 16419.73 255.21 50999.68 88888.00 2017-01-18 03:19:49.404 018 16419.75 255.23 50999.58 88888.00 2017-01-18 03:19:49.904 018 16419.74 255.23 50999.59 88888.00 2017-01-18 03:19:50.404 018 16419.74 255.20 50999.69 88888.00 2017-01-18 03:19:50.904 018 16419.74 255.24 50999.72 88888.00 2017-01-18 03:19:51.404 018 16419.76 255.23 50999.68 88888.00 2017-01-18 03:19:51.904 018 16419.76 255.24 50999.74 88888.00 2017-01-18 03:19:52.404 018 16419.75 255.23 50999.69 88888.00 2017-01-18 03:19:52.904 018 16419.78 255.24 50999.75 88888.00 2017-01-18 03:19:53.404 018 16419.81 255.25 50999.75 88888.00 2017-01-18 03:19:53.904 018 16419.81 255.23 50999.67 88888.00 2017-01-18 03:19:54.405 018 16419.81 255.26 50999.65 88888.00 2017-01-18 03:19:54.905 018 16419.79 255.27 50999.67 88888.00 2017-01-18 03:19:55.405 018 16419.82 255.34 50999.71 88888.00 2017-01-18 03:19:55.905 018 16419.81 255.32 50999.63 88888.00 2017-01-18 03:19:56.405 018 16419.78 255.27 50999.55 88888.00 2017-01-18 03:19:56.905 018 16419.76 255.16 50999.66 88888.00 2017-01-18 03:19:57.405 018 16419.76 255.15 50999.63 88888.00 2017-01-18 03:19:57.905 018 16419.78 255.18 50999.66 88888.00 2017-01-18 03:19:58.405 018 16419.73 255.19 50999.65 88888.00 2017-01-18 03:19:58.905 018 16419.70 255.19 50999.68 88888.00 2017-01-18 03:19:59.405 018 16419.72 255.16 50999.71 88888.00 2017-01-18 03:19:59.905 018 16419.70 255.19 50999.68 88888.00 2017-01-18 03:20:00.405 018 16419.72 255.21 50999.68 88888.00 2017-01-18 03:20:00.905 018 16419.72 255.15 50999.69 88888.00 2017-01-18 03:20:01.405 018 16419.73 255.18 50999.68 88888.00 2017-01-18 03:20:01.905 018 16419.67 255.23 50999.67 88888.00 2017-01-18 03:20:02.405 018 16419.68 255.29 50999.68 88888.00 2017-01-18 03:20:02.905 018 16419.69 255.26 50999.69 88888.00 2017-01-18 03:20:03.405 018 16419.69 255.25 50999.69 88888.00 2017-01-18 03:20:03.905 018 16419.69 255.29 50999.72 88888.00 2017-01-18 03:20:04.405 018 16419.73 255.29 50999.73 88888.00 2017-01-18 03:20:04.905 018 16419.74 255.27 50999.71 88888.00 2017-01-18 03:20:05.405 018 16419.76 255.27 50999.71 88888.00 2017-01-18 03:20:05.905 018 16419.72 255.25 50999.66 88888.00 2017-01-18 03:20:06.405 018 16419.65 255.21 50999.73 88888.00 2017-01-18 03:20:06.905 018 16419.64 255.18 50999.80 88888.00 2017-01-18 03:20:07.405 018 16419.64 255.23 50999.73 88888.00 2017-01-18 03:20:07.905 018 16419.64 255.21 50999.74 88888.00 2017-01-18 03:20:08.405 018 16419.65 255.18 50999.75 88888.00 2017-01-18 03:20:08.905 018 16419.72 255.18 50999.72 88888.00 2017-01-18 03:20:09.405 018 16419.69 255.17 50999.73 88888.00 2017-01-18 03:20:09.905 018 16419.66 255.23 50999.73 88888.00 2017-01-18 03:20:10.405 018 16419.66 255.23 50999.80 88888.00 2017-01-18 03:20:10.905 018 16419.67 255.24 50999.81 88888.00 2017-01-18 03:20:11.405 018 16419.69 255.23 50999.81 88888.00 2017-01-18 03:20:11.905 018 16419.69 255.23 50999.76 88888.00 2017-01-18 03:20:12.405 018 16419.60 255.20 50999.75 88888.00 2017-01-18 03:20:12.905 018 16419.58 255.25 50999.73 88888.00 2017-01-18 03:20:13.405 018 16419.60 255.28 50999.71 88888.00 2017-01-18 03:20:13.905 018 16419.58 255.26 50999.68 88888.00 2017-01-18 03:20:14.405 018 16419.60 255.25 50999.74 88888.00 2017-01-18 03:20:14.905 018 16419.64 255.25 50999.83 88888.00 2017-01-18 03:20:15.405 018 16419.64 255.26 50999.75 88888.00 2017-01-18 03:20:15.905 018 16419.61 255.24 50999.74 88888.00 2017-01-18 03:20:16.405 018 16419.61 255.23 50999.73 88888.00 2017-01-18 03:20:16.905 018 16419.60 255.21 50999.73 88888.00 2017-01-18 03:20:17.405 018 16419.58 255.27 50999.76 88888.00 2017-01-18 03:20:17.905 018 16419.56 255.28 50999.75 88888.00 2017-01-18 03:20:18.405 018 16419.55 255.21 50999.76 88888.00 2017-01-18 03:20:18.905 018 16419.54 255.18 50999.74 88888.00 2017-01-18 03:20:19.405 018 16419.55 255.21 50999.77 88888.00 2017-01-18 03:20:19.905 018 16419.55 255.23 50999.65 88888.00 2017-01-18 03:20:20.405 018 16419.55 255.23 50999.59 88888.00 2017-01-18 03:20:20.905 018 16419.55 255.20 50999.68 88888.00 2017-01-18 03:20:21.405 018 16419.50 255.23 50999.73 88888.00 2017-01-18 03:20:21.905 018 16419.50 255.23 50999.68 88888.00 2017-01-18 03:20:22.405 018 16419.56 255.26 50999.67 88888.00 2017-01-18 03:20:22.905 018 16419.56 255.25 50999.68 88888.00 2017-01-18 03:20:23.405 018 16419.56 255.29 50999.71 88888.00 2017-01-18 03:20:23.905 018 16419.57 255.25 50999.65 88888.00 2017-01-18 03:20:24.406 018 16419.56 255.21 50999.64 88888.00 2017-01-18 03:20:24.906 018 16419.47 255.21 50999.68 88888.00 2017-01-18 03:20:25.406 018 16419.46 255.23 50999.68 88888.00 2017-01-18 03:20:25.906 018 16419.50 255.29 50999.64 88888.00 2017-01-18 03:20:26.406 018 16419.50 255.28 50999.65 88888.00 2017-01-18 03:20:26.906 018 16419.52 255.26 50999.64 88888.00 2017-01-18 03:20:27.406 018 16419.48 255.29 50999.65 88888.00 2017-01-18 03:20:27.906 018 16419.47 255.35 50999.66 88888.00 2017-01-18 03:20:28.406 018 16419.42 255.42 50999.67 88888.00 2017-01-18 03:20:28.906 018 16419.42 255.43 50999.71 88888.00 2017-01-18 03:20:29.406 018 16419.38 255.43 50999.71 88888.00 2017-01-18 03:20:29.906 018 16419.34 255.39 50999.67 88888.00 2017-01-18 03:20:30.406 018 16419.39 255.30 50999.67 88888.00 2017-01-18 03:20:30.906 018 16419.37 255.29 50999.73 88888.00 2017-01-18 03:20:31.406 018 16419.38 255.29 50999.72 88888.00 2017-01-18 03:20:31.906 018 16419.37 255.29 50999.73 88888.00 2017-01-18 03:20:32.406 018 16419.38 255.30 50999.71 88888.00 2017-01-18 03:20:32.906 018 16419.41 255.33 50999.68 88888.00 2017-01-18 03:20:33.406 018 16419.43 255.34 50999.71 88888.00 2017-01-18 03:20:33.906 018 16419.47 255.30 50999.77 88888.00 2017-01-18 03:20:34.406 018 16419.42 255.29 50999.80 88888.00 2017-01-18 03:20:34.906 018 16419.40 255.28 50999.77 88888.00 2017-01-18 03:20:35.406 018 16419.37 255.29 50999.72 88888.00 2017-01-18 03:20:35.906 018 16419.38 255.33 50999.65 88888.00 2017-01-18 03:20:36.406 018 16419.40 255.35 50999.73 88888.00 2017-01-18 03:20:36.906 018 16419.37 255.35 50999.76 88888.00 2017-01-18 03:20:37.406 018 16419.37 255.30 50999.72 88888.00 2017-01-18 03:20:37.906 018 16419.40 255.27 50999.80 88888.00 2017-01-18 03:20:38.406 018 16419.40 255.30 50999.77 88888.00 2017-01-18 03:20:38.906 018 16419.40 255.37 50999.80 88888.00 2017-01-18 03:20:39.406 018 16419.34 255.46 50999.76 88888.00 2017-01-18 03:20:39.906 018 16419.37 255.41 50999.74 88888.00 2017-01-18 03:20:40.406 018 16419.39 255.36 50999.77 88888.00 2017-01-18 03:20:40.906 018 16419.40 255.37 50999.83 88888.00 2017-01-18 03:20:41.406 018 16419.39 255.41 50999.78 88888.00 2017-01-18 03:20:41.906 018 16419.39 255.41 50999.69 88888.00 2017-01-18 03:20:42.406 018 16419.38 255.34 50999.66 88888.00 2017-01-18 03:20:42.906 018 16419.37 255.33 50999.68 88888.00 2017-01-18 03:20:43.406 018 16419.37 255.37 50999.75 88888.00 2017-01-18 03:20:43.906 018 16419.35 255.41 50999.84 88888.00 2017-01-18 03:20:44.406 018 16419.33 255.44 50999.83 88888.00 2017-01-18 03:20:44.906 018 16419.32 255.42 50999.80 88888.00 2017-01-18 03:20:45.406 018 16419.34 255.41 50999.81 88888.00 2017-01-18 03:20:45.906 018 16419.35 255.39 50999.83 88888.00 2017-01-18 03:20:46.406 018 16419.37 255.37 50999.81 88888.00 2017-01-18 03:20:46.906 018 16419.37 255.37 50999.77 88888.00 2017-01-18 03:20:47.406 018 16419.35 255.39 50999.78 88888.00 2017-01-18 03:20:47.906 018 16419.33 255.44 50999.90 88888.00 2017-01-18 03:20:48.406 018 16419.33 255.47 50999.86 88888.00 2017-01-18 03:20:48.906 018 16419.31 255.45 50999.82 88888.00 2017-01-18 03:20:49.406 018 16419.34 255.39 50999.81 88888.00 2017-01-18 03:20:49.906 018 16419.34 255.42 50999.81 88888.00 2017-01-18 03:20:50.406 018 16419.37 255.49 50999.83 88888.00 2017-01-18 03:20:50.906 018 16419.39 255.51 50999.84 88888.00 2017-01-18 03:20:51.406 018 16419.38 255.50 50999.90 88888.00 2017-01-18 03:20:51.906 018 16419.37 255.49 50999.83 88888.00 2017-01-18 03:20:52.406 018 16419.33 255.50 50999.77 88888.00 2017-01-18 03:20:52.906 018 16419.35 255.50 50999.81 88888.00 2017-01-18 03:20:53.406 018 16419.35 255.50 50999.80 88888.00 2017-01-18 03:20:53.906 018 16419.34 255.47 50999.74 88888.00 2017-01-18 03:20:54.407 018 16419.30 255.46 50999.80 88888.00 2017-01-18 03:20:54.907 018 16419.31 255.47 50999.83 88888.00 2017-01-18 03:20:55.407 018 16419.28 255.47 50999.83 88888.00 2017-01-18 03:20:55.907 018 16419.30 255.51 50999.75 88888.00 2017-01-18 03:20:56.407 018 16419.28 255.43 50999.74 88888.00 2017-01-18 03:20:56.907 018 16419.28 255.42 50999.76 88888.00 2017-01-18 03:20:57.407 018 16419.26 255.45 50999.71 88888.00 2017-01-18 03:20:57.907 018 16419.26 255.46 50999.71 88888.00 2017-01-18 03:20:58.407 018 16419.25 255.44 50999.72 88888.00 2017-01-18 03:20:58.907 018 16419.23 255.44 50999.72 88888.00 2017-01-18 03:20:59.407 018 16419.24 255.45 50999.71 88888.00 2017-01-18 03:20:59.907 018 16419.26 255.52 50999.74 88888.00 2017-01-18 03:21:00.407 018 16419.28 255.55 50999.74 88888.00 2017-01-18 03:21:00.907 018 16419.25 255.55 50999.73 88888.00 2017-01-18 03:21:01.407 018 16419.21 255.53 50999.74 88888.00 2017-01-18 03:21:01.907 018 16419.26 255.54 50999.69 88888.00 2017-01-18 03:21:02.407 018 16419.28 255.62 50999.68 88888.00 2017-01-18 03:21:02.907 018 16419.29 255.55 50999.74 88888.00 2017-01-18 03:21:03.407 018 16419.30 255.55 50999.77 88888.00 2017-01-18 03:21:03.907 018 16419.25 255.55 50999.74 88888.00 2017-01-18 03:21:04.407 018 16419.23 255.58 50999.74 88888.00 2017-01-18 03:21:04.907 018 16419.22 255.60 50999.84 88888.00 2017-01-18 03:21:05.407 018 16419.23 255.59 50999.77 88888.00 2017-01-18 03:21:05.907 018 16419.24 255.56 50999.77 88888.00 2017-01-18 03:21:06.407 018 16419.22 255.56 50999.74 88888.00 2017-01-18 03:21:06.907 018 16419.14 255.59 50999.69 88888.00 2017-01-18 03:21:07.407 018 16419.15 255.61 50999.71 88888.00 2017-01-18 03:21:07.907 018 16419.19 255.65 50999.76 88888.00 2017-01-18 03:21:08.407 018 16419.24 255.64 50999.69 88888.00 2017-01-18 03:21:08.907 018 16419.22 255.65 50999.68 88888.00 2017-01-18 03:21:09.407 018 16419.22 255.69 50999.65 88888.00 2017-01-18 03:21:09.907 018 16419.21 255.68 50999.69 88888.00 2017-01-18 03:21:10.407 018 16419.17 255.71 50999.69 88888.00 2017-01-18 03:21:10.907 018 16419.08 255.70 50999.69 88888.00 2017-01-18 03:21:11.407 018 16419.05 255.68 50999.71 88888.00 2017-01-18 03:21:11.907 018 16419.06 255.70 50999.77 88888.00 2017-01-18 03:21:12.407 018 16419.07 255.75 50999.78 88888.00 2017-01-18 03:21:12.907 018 16419.07 255.75 50999.83 88888.00 2017-01-18 03:21:13.407 018 16419.11 255.78 50999.78 88888.00 2017-01-18 03:21:13.907 018 16419.14 255.75 50999.68 88888.00 2017-01-18 03:21:14.407 018 16419.13 255.72 50999.68 88888.00 2017-01-18 03:21:14.907 018 16419.15 255.72 50999.74 88888.00 2017-01-18 03:21:15.407 018 16419.11 255.73 50999.76 88888.00 2017-01-18 03:21:15.907 018 16419.07 255.75 50999.76 88888.00 2017-01-18 03:21:16.407 018 16419.07 255.78 50999.76 88888.00 2017-01-18 03:21:16.907 018 16419.10 255.82 50999.75 88888.00 2017-01-18 03:21:17.407 018 16419.10 255.78 50999.72 88888.00 2017-01-18 03:21:17.907 018 16419.11 255.77 50999.74 88888.00 2017-01-18 03:21:18.407 018 16419.14 255.78 50999.73 88888.00 2017-01-18 03:21:18.907 018 16419.17 255.75 50999.74 88888.00 2017-01-18 03:21:19.407 018 16419.16 255.72 50999.73 88888.00 2017-01-18 03:21:19.907 018 16419.17 255.71 50999.72 88888.00 2017-01-18 03:21:20.407 018 16419.17 255.78 50999.72 88888.00 2017-01-18 03:21:20.907 018 16419.16 255.81 50999.67 88888.00 2017-01-18 03:21:21.407 018 16419.17 255.82 50999.72 88888.00 2017-01-18 03:21:21.907 018 16419.14 255.87 50999.77 88888.00 2017-01-18 03:21:22.407 018 16419.17 255.87 50999.77 88888.00 2017-01-18 03:21:22.907 018 16419.14 255.86 50999.78 88888.00 2017-01-18 03:21:23.407 018 16419.16 255.82 50999.77 88888.00 2017-01-18 03:21:23.907 018 16419.12 255.81 50999.80 88888.00 2017-01-18 03:21:24.408 018 16419.10 255.80 50999.73 88888.00 2017-01-18 03:21:24.908 018 16419.12 255.82 50999.76 88888.00 2017-01-18 03:21:25.408 018 16419.13 255.85 50999.77 88888.00 2017-01-18 03:21:25.908 018 16419.11 255.82 50999.77 88888.00 2017-01-18 03:21:26.408 018 16419.13 255.85 50999.73 88888.00 2017-01-18 03:21:26.908 018 16419.13 255.84 50999.69 88888.00 2017-01-18 03:21:27.408 018 16419.05 255.82 50999.66 88888.00 2017-01-18 03:21:27.908 018 16419.10 255.84 50999.66 88888.00 2017-01-18 03:21:28.408 018 16419.11 255.87 50999.69 88888.00 2017-01-18 03:21:28.908 018 16419.10 255.85 50999.63 88888.00 2017-01-18 03:21:29.408 018 16419.08 255.85 50999.66 88888.00 2017-01-18 03:21:29.908 018 16419.07 255.84 50999.69 88888.00 2017-01-18 03:21:30.408 018 16419.08 255.82 50999.71 88888.00 2017-01-18 03:21:30.908 018 16419.06 255.81 50999.73 88888.00 2017-01-18 03:21:31.408 018 16419.06 255.84 50999.72 88888.00 2017-01-18 03:21:31.908 018 16419.06 255.84 50999.76 88888.00 2017-01-18 03:21:32.408 018 16419.08 255.80 50999.76 88888.00 2017-01-18 03:21:32.908 018 16419.06 255.79 50999.77 88888.00 2017-01-18 03:21:33.408 018 16418.99 255.80 50999.80 88888.00 2017-01-18 03:21:33.908 018 16418.96 255.78 50999.72 88888.00 2017-01-18 03:21:34.408 018 16418.99 255.78 50999.77 88888.00 2017-01-18 03:21:34.908 018 16419.04 255.81 50999.81 88888.00 2017-01-18 03:21:35.408 018 16419.05 255.84 50999.81 88888.00 2017-01-18 03:21:35.908 018 16419.05 255.85 50999.81 88888.00 2017-01-18 03:21:36.408 018 16419.04 255.85 50999.83 88888.00 2017-01-18 03:21:36.908 018 16419.03 255.89 50999.76 88888.00 2017-01-18 03:21:37.408 018 16419.06 255.88 50999.83 88888.00 2017-01-18 03:21:37.908 018 16419.04 255.85 50999.81 88888.00 2017-01-18 03:21:38.408 018 16418.98 255.87 50999.77 88888.00 2017-01-18 03:21:38.908 018 16418.94 255.96 50999.80 88888.00 2017-01-18 03:21:39.408 018 16418.94 255.97 50999.77 88888.00 2017-01-18 03:21:39.908 018 16418.95 255.96 50999.85 88888.00 2017-01-18 03:21:40.408 018 16419.00 255.91 50999.84 88888.00 2017-01-18 03:21:40.908 018 16418.99 255.86 50999.82 88888.00 2017-01-18 03:21:41.408 018 16418.98 255.87 50999.80 88888.00 2017-01-18 03:21:41.908 018 16418.91 255.90 50999.81 88888.00 2017-01-18 03:21:42.408 018 16418.90 255.89 50999.82 88888.00 2017-01-18 03:21:42.908 018 16418.94 255.87 50999.82 88888.00 2017-01-18 03:21:43.408 018 16418.96 255.84 50999.77 88888.00 2017-01-18 03:21:43.908 018 16418.95 255.86 50999.77 88888.00 2017-01-18 03:21:44.408 018 16418.97 255.89 50999.67 88888.00 2017-01-18 03:21:44.908 018 16418.91 255.86 50999.66 88888.00 2017-01-18 03:21:45.408 018 16418.90 255.81 50999.73 88888.00 2017-01-18 03:21:45.908 018 16418.90 255.81 50999.75 88888.00 2017-01-18 03:21:46.408 018 16418.96 255.82 50999.77 88888.00 2017-01-18 03:21:46.908 018 16418.96 255.81 50999.75 88888.00 2017-01-18 03:21:47.408 018 16418.96 255.79 50999.77 88888.00 2017-01-18 03:21:47.908 018 16418.91 255.77 50999.75 88888.00 2017-01-18 03:21:48.408 018 16418.91 255.77 50999.76 88888.00 2017-01-18 03:21:48.908 018 16418.94 255.80 50999.77 88888.00 2017-01-18 03:21:49.408 018 16418.96 255.77 50999.76 88888.00 2017-01-18 03:21:49.908 018 16418.94 255.82 50999.75 88888.00 2017-01-18 03:21:50.408 018 16418.94 255.90 50999.81 88888.00 2017-01-18 03:21:50.908 018 16418.94 255.88 50999.86 88888.00 2017-01-18 03:21:51.408 018 16418.97 255.84 50999.87 88888.00 2017-01-18 03:21:51.908 018 16418.98 255.86 50999.84 88888.00 2017-01-18 03:21:52.408 018 16418.99 255.88 50999.77 88888.00 2017-01-18 03:21:52.908 018 16419.02 255.87 50999.75 88888.00 2017-01-18 03:21:53.408 018 16418.99 255.84 50999.83 88888.00 2017-01-18 03:21:53.908 018 16418.97 255.86 50999.80 88888.00 2017-01-18 03:21:54.409 018 16418.94 255.85 50999.73 88888.00 2017-01-18 03:21:54.909 018 16418.90 255.84 50999.74 88888.00 2017-01-18 03:21:55.409 018 16418.90 255.82 50999.75 88888.00 2017-01-18 03:21:55.909 018 16418.95 255.81 50999.76 88888.00 2017-01-18 03:21:56.409 018 16418.93 255.79 50999.74 88888.00 2017-01-18 03:21:56.909 018 16418.94 255.75 50999.76 88888.00 2017-01-18 03:21:57.409 018 16418.94 255.75 50999.77 88888.00 2017-01-18 03:21:57.909 018 16418.93 255.72 50999.77 88888.00 2017-01-18 03:21:58.409 018 16418.96 255.71 50999.81 88888.00 2017-01-18 03:21:58.909 018 16418.93 255.71 50999.77 88888.00 2017-01-18 03:21:59.409 018 16418.91 255.72 50999.71 88888.00 2017-01-18 03:21:59.909 018 16418.90 255.71 50999.73 88888.00 2017-01-18 03:22:00.409 018 16418.86 255.67 50999.76 88888.00 2017-01-18 03:22:00.909 018 16418.88 255.69 50999.83 88888.00 2017-01-18 03:22:01.409 018 16418.90 255.69 50999.81 88888.00 2017-01-18 03:22:01.909 018 16418.90 255.69 50999.73 88888.00 2017-01-18 03:22:02.409 018 16418.89 255.71 50999.67 88888.00 2017-01-18 03:22:02.909 018 16418.87 255.71 50999.71 88888.00 2017-01-18 03:22:03.409 018 16418.89 255.70 50999.76 88888.00 2017-01-18 03:22:03.909 018 16418.87 255.71 50999.75 88888.00 2017-01-18 03:22:04.409 018 16418.87 255.71 50999.78 88888.00 2017-01-18 03:22:04.909 018 16418.89 255.72 50999.78 88888.00 2017-01-18 03:22:05.409 018 16418.87 255.80 50999.77 88888.00 2017-01-18 03:22:05.909 018 16418.88 255.79 50999.80 88888.00 2017-01-18 03:22:06.409 018 16418.89 255.78 50999.82 88888.00 2017-01-18 03:22:06.909 018 16418.90 255.76 50999.80 88888.00 2017-01-18 03:22:07.409 018 16418.86 255.71 50999.81 88888.00 2017-01-18 03:22:07.909 018 16418.85 255.73 50999.69 88888.00 2017-01-18 03:22:08.409 018 16418.89 255.75 50999.68 88888.00 2017-01-18 03:22:08.909 018 16418.87 255.73 50999.71 88888.00 2017-01-18 03:22:09.409 018 16418.88 255.72 50999.67 88888.00 2017-01-18 03:22:09.909 018 16418.89 255.70 50999.72 88888.00 2017-01-18 03:22:10.409 018 16418.90 255.77 50999.78 88888.00 2017-01-18 03:22:10.909 018 16418.89 255.77 50999.82 88888.00 2017-01-18 03:22:11.409 018 16418.86 255.75 50999.81 88888.00 2017-01-18 03:22:11.909 018 16418.88 255.73 50999.80 88888.00 2017-01-18 03:22:12.409 018 16418.91 255.77 50999.77 88888.00 2017-01-18 03:22:12.909 018 16418.90 255.77 50999.74 88888.00 2017-01-18 03:22:13.409 018 16418.91 255.79 50999.76 88888.00 2017-01-18 03:22:13.909 018 16418.89 255.77 50999.73 88888.00 2017-01-18 03:22:14.409 018 16418.86 255.73 50999.71 88888.00 2017-01-18 03:22:14.909 018 16418.89 255.73 50999.75 88888.00 2017-01-18 03:22:15.409 018 16418.88 255.65 50999.80 88888.00 2017-01-18 03:22:15.909 018 16418.84 255.65 50999.77 88888.00 2017-01-18 03:22:16.409 018 16418.85 255.75 50999.75 88888.00 2017-01-18 03:22:16.909 018 16418.84 255.73 50999.77 88888.00 2017-01-18 03:22:17.409 018 16418.88 255.72 50999.77 88888.00 2017-01-18 03:22:17.909 018 16418.93 255.65 50999.76 88888.00 2017-01-18 03:22:18.409 018 16418.95 255.65 50999.74 88888.00 2017-01-18 03:22:18.909 018 16418.93 255.65 50999.66 88888.00 2017-01-18 03:22:19.409 018 16418.94 255.65 50999.53 88888.00 2017-01-18 03:22:19.909 018 16418.91 255.60 50999.58 88888.00 2017-01-18 03:22:20.409 018 16418.89 255.61 50999.73 88888.00 2017-01-18 03:22:20.909 018 16418.89 255.64 50999.81 88888.00 2017-01-18 03:22:21.409 018 16418.88 255.61 50999.84 88888.00 2017-01-18 03:22:21.909 018 16418.89 255.58 50999.84 88888.00 2017-01-18 03:22:22.409 018 16418.93 255.61 50999.82 88888.00 2017-01-18 03:22:22.909 018 16418.93 255.61 50999.84 88888.00 2017-01-18 03:22:23.409 018 16418.90 255.55 50999.86 88888.00 2017-01-18 03:22:23.909 018 16418.88 255.58 50999.80 88888.00 2017-01-18 03:22:24.410 018 16418.88 255.56 50999.82 88888.00 2017-01-18 03:22:24.910 018 16418.87 255.56 50999.80 88888.00 2017-01-18 03:22:25.410 018 16418.86 255.53 50999.84 88888.00 2017-01-18 03:22:25.910 018 16418.86 255.52 50999.85 88888.00 2017-01-18 03:22:26.410 018 16418.86 255.56 50999.83 88888.00 2017-01-18 03:22:26.910 018 16418.82 255.56 50999.72 88888.00 2017-01-18 03:22:27.410 018 16418.82 255.52 50999.69 88888.00 2017-01-18 03:22:27.910 018 16418.86 255.54 50999.71 88888.00 2017-01-18 03:22:28.410 018 16418.90 255.56 50999.80 88888.00 2017-01-18 03:22:28.910 018 16418.89 255.54 50999.80 88888.00 2017-01-18 03:22:29.410 018 16418.91 255.50 50999.83 88888.00 2017-01-18 03:22:29.910 018 16418.93 255.50 50999.83 88888.00 2017-01-18 03:22:30.410 018 16418.94 255.47 50999.83 88888.00 2017-01-18 03:22:30.910 018 16418.90 255.41 50999.76 88888.00 2017-01-18 03:22:31.410 018 16418.89 255.44 50999.71 88888.00 2017-01-18 03:22:31.910 018 16418.88 255.44 50999.74 88888.00 2017-01-18 03:22:32.410 018 16418.85 255.47 50999.77 88888.00 2017-01-18 03:22:32.910 018 16418.90 255.42 50999.71 88888.00 2017-01-18 03:22:33.410 018 16418.90 255.47 50999.72 88888.00 2017-01-18 03:22:33.910 018 16418.90 255.47 50999.68 88888.00 2017-01-18 03:22:34.410 018 16418.89 255.42 50999.72 88888.00 2017-01-18 03:22:34.910 018 16418.91 255.37 50999.72 88888.00 2017-01-18 03:22:35.410 018 16418.94 255.37 50999.74 88888.00 2017-01-18 03:22:35.910 018 16418.91 255.44 50999.74 88888.00 2017-01-18 03:22:36.410 018 16418.91 255.46 50999.77 88888.00 2017-01-18 03:22:36.910 018 16418.95 255.41 50999.78 88888.00 2017-01-18 03:22:37.410 018 16418.96 255.38 50999.85 88888.00 2017-01-18 03:22:37.910 018 16418.95 255.38 50999.82 88888.00 2017-01-18 03:22:38.410 018 16418.95 255.43 50999.77 88888.00 2017-01-18 03:22:38.910 018 16418.94 255.43 50999.75 88888.00 2017-01-18 03:22:39.410 018 16418.95 255.41 50999.81 88888.00 2017-01-18 03:22:39.910 018 16418.96 255.42 50999.85 88888.00 2017-01-18 03:22:40.410 018 16418.95 255.43 50999.80 88888.00 2017-01-18 03:22:40.910 018 16418.93 255.38 50999.84 88888.00 2017-01-18 03:22:41.410 018 16418.91 255.32 50999.84 88888.00 2017-01-18 03:22:41.910 018 16418.97 255.35 50999.75 88888.00 2017-01-18 03:22:42.410 018 16418.97 255.36 50999.75 88888.00 2017-01-18 03:22:42.910 018 16418.98 255.36 50999.76 88888.00 2017-01-18 03:22:43.410 018 16418.91 255.37 50999.81 88888.00 2017-01-18 03:22:43.910 018 16418.87 255.36 50999.80 88888.00 2017-01-18 03:22:44.410 018 16418.88 255.34 50999.78 88888.00 2017-01-18 03:22:44.910 018 16418.88 255.32 50999.83 88888.00 2017-01-18 03:22:45.410 018 16418.85 255.28 50999.95 88888.00 2017-01-18 03:22:45.910 018 16418.82 255.27 50999.96 88888.00 2017-01-18 03:22:46.410 018 16418.86 255.24 50999.90 88888.00 2017-01-18 03:22:46.910 018 16418.86 255.25 50999.83 88888.00 2017-01-18 03:22:47.410 018 16418.85 255.27 50999.82 88888.00 2017-01-18 03:22:47.910 018 16418.88 255.25 50999.82 88888.00 2017-01-18 03:22:48.410 018 16418.88 255.24 50999.83 88888.00 2017-01-18 03:22:48.910 018 16418.87 255.27 50999.91 88888.00 2017-01-18 03:22:49.410 018 16418.87 255.32 50999.90 88888.00 2017-01-18 03:22:49.910 018 16418.89 255.29 50999.89 88888.00 2017-01-18 03:22:50.410 018 16418.88 255.29 50999.89 88888.00 2017-01-18 03:22:50.910 018 16418.90 255.32 50999.90 88888.00 2017-01-18 03:22:51.410 018 16418.91 255.36 50999.81 88888.00 2017-01-18 03:22:51.910 018 16418.90 255.35 50999.77 88888.00 2017-01-18 03:22:52.410 018 16418.90 255.30 50999.80 88888.00 2017-01-18 03:22:52.910 018 16418.87 255.29 50999.80 88888.00 2017-01-18 03:22:53.410 018 16418.84 255.33 50999.81 88888.00 2017-01-18 03:22:53.910 018 16418.84 255.32 50999.83 88888.00 2017-01-18 03:22:54.411 018 16418.88 255.29 50999.85 88888.00 2017-01-18 03:22:54.911 018 16418.93 255.26 50999.85 88888.00 2017-01-18 03:22:55.411 018 16418.88 255.23 50999.82 88888.00 2017-01-18 03:22:55.911 018 16418.86 255.25 50999.77 88888.00 2017-01-18 03:22:56.411 018 16418.82 255.25 50999.74 88888.00 2017-01-18 03:22:56.911 018 16418.85 255.27 50999.75 88888.00 2017-01-18 03:22:57.411 018 16418.86 255.25 50999.76 88888.00 2017-01-18 03:22:57.911 018 16418.91 255.24 50999.78 88888.00 2017-01-18 03:22:58.411 018 16418.91 255.20 50999.81 88888.00 2017-01-18 03:22:58.911 018 16418.94 255.25 50999.82 88888.00 2017-01-18 03:22:59.411 018 16418.93 255.24 50999.80 88888.00 2017-01-18 03:22:59.911 018 16418.91 255.25 50999.77 88888.00 2017-01-18 03:23:00.411 018 16418.89 255.29 50999.77 88888.00 2017-01-18 03:23:00.911 018 16418.87 255.25 50999.72 88888.00 2017-01-18 03:23:01.411 018 16418.86 255.21 50999.76 88888.00 2017-01-18 03:23:01.911 018 16418.86 255.18 50999.84 88888.00 2017-01-18 03:23:02.411 018 16418.87 255.17 50999.83 88888.00 2017-01-18 03:23:02.911 018 16418.88 255.16 50999.82 88888.00 2017-01-18 03:23:03.411 018 16418.90 255.17 50999.83 88888.00 2017-01-18 03:23:03.911 018 16418.90 255.17 50999.83 88888.00 2017-01-18 03:23:04.411 018 16418.91 255.26 50999.80 88888.00 2017-01-18 03:23:04.911 018 16418.90 255.23 50999.80 88888.00 2017-01-18 03:23:05.411 018 16418.88 255.18 50999.84 88888.00 2017-01-18 03:23:05.911 018 16418.87 255.21 50999.91 88888.00 2017-01-18 03:23:06.411 018 16418.89 255.25 50999.93 88888.00 2017-01-18 03:23:06.911 018 16418.91 255.27 50999.91 88888.00 2017-01-18 03:23:07.411 018 16418.90 255.23 50999.85 88888.00 2017-01-18 03:23:07.911 018 16418.86 255.19 50999.83 88888.00 2017-01-18 03:23:08.411 018 16418.82 255.20 50999.85 88888.00 2017-01-18 03:23:08.911 018 16418.80 255.20 50999.85 88888.00 2017-01-18 03:23:09.411 018 16418.78 255.18 50999.78 88888.00 2017-01-18 03:23:09.911 018 16418.81 255.16 50999.81 88888.00 2017-01-18 03:23:10.411 018 16418.84 255.19 50999.85 88888.00 2017-01-18 03:23:10.911 018 16418.81 255.19 50999.86 88888.00 2017-01-18 03:23:11.411 018 16418.85 255.20 50999.87 88888.00 2017-01-18 03:23:11.911 018 16418.86 255.23 50999.86 88888.00 2017-01-18 03:23:12.411 018 16418.82 255.24 50999.86 88888.00 2017-01-18 03:23:12.911 018 16418.79 255.21 50999.83 88888.00 2017-01-18 03:23:13.411 018 16418.78 255.20 50999.84 88888.00 2017-01-18 03:23:13.911 018 16418.76 255.17 50999.86 88888.00 2017-01-18 03:23:14.411 018 16418.75 255.15 50999.85 88888.00 2017-01-18 03:23:14.911 018 16418.82 255.16 50999.81 88888.00 2017-01-18 03:23:15.411 018 16418.79 255.11 50999.75 88888.00 2017-01-18 03:23:15.911 018 16418.78 255.10 50999.78 88888.00 2017-01-18 03:23:16.411 018 16418.73 255.16 50999.82 88888.00 2017-01-18 03:23:16.911 018 16418.71 255.16 50999.84 88888.00 2017-01-18 03:23:17.411 018 16418.71 255.17 50999.84 88888.00 2017-01-18 03:23:17.911 018 16418.73 255.19 50999.81 88888.00 2017-01-18 03:23:18.411 018 16418.73 255.20 50999.86 88888.00 2017-01-18 03:23:18.911 018 16418.73 255.16 50999.89 88888.00 2017-01-18 03:23:19.411 018 16418.72 255.18 50999.92 88888.00 2017-01-18 03:23:19.911 018 16418.73 255.20 50999.91 88888.00 2017-01-18 03:23:20.411 018 16418.72 255.14 50999.85 88888.00 2017-01-18 03:23:20.911 018 16418.71 255.21 50999.87 88888.00 2017-01-18 03:23:21.411 018 16418.71 255.27 50999.85 88888.00 2017-01-18 03:23:21.911 018 16418.73 255.23 50999.86 88888.00 2017-01-18 03:23:22.411 018 16418.72 255.21 50999.90 88888.00 2017-01-18 03:23:22.911 018 16418.68 255.18 50999.86 88888.00 2017-01-18 03:23:23.411 018 16418.69 255.15 50999.86 88888.00 2017-01-18 03:23:23.911 018 16418.69 255.16 50999.82 88888.00 2017-01-18 03:23:24.412 018 16418.71 255.12 50999.77 88888.00 2017-01-18 03:23:24.912 018 16418.72 255.08 50999.80 88888.00 2017-01-18 03:23:25.412 018 16418.72 255.09 50999.86 88888.00 2017-01-18 03:23:25.912 018 16418.73 255.14 50999.84 88888.00 2017-01-18 03:23:26.412 018 16418.77 255.12 50999.83 88888.00 2017-01-18 03:23:26.912 018 16418.78 255.12 50999.82 88888.00 2017-01-18 03:23:27.412 018 16418.76 255.15 50999.82 88888.00 2017-01-18 03:23:27.912 018 16418.72 255.16 50999.80 88888.00 2017-01-18 03:23:28.412 018 16418.72 255.11 50999.76 88888.00 2017-01-18 03:23:28.912 018 16418.71 255.08 50999.78 88888.00 2017-01-18 03:23:29.412 018 16418.69 255.08 50999.80 88888.00 2017-01-18 03:23:29.912 018 16418.68 255.07 50999.80 88888.00 2017-01-18 03:23:30.412 018 16418.69 255.08 50999.83 88888.00 2017-01-18 03:23:30.912 018 16418.69 255.09 50999.84 88888.00 2017-01-18 03:23:31.412 018 16418.72 255.09 50999.77 88888.00 2017-01-18 03:23:31.912 018 16418.76 255.09 50999.75 88888.00 2017-01-18 03:23:32.412 018 16418.80 255.11 50999.78 88888.00 2017-01-18 03:23:32.912 018 16418.84 255.15 50999.81 88888.00 2017-01-18 03:23:33.412 018 16418.80 255.14 50999.82 88888.00 2017-01-18 03:23:33.912 018 16418.80 255.09 50999.86 88888.00 2017-01-18 03:23:34.412 018 16418.75 255.08 50999.86 88888.00 2017-01-18 03:23:34.912 018 16418.75 255.10 50999.84 88888.00 2017-01-18 03:23:35.412 018 16418.75 255.08 50999.90 88888.00 2017-01-18 03:23:35.912 018 16418.73 255.10 50999.87 88888.00 2017-01-18 03:23:36.412 018 16418.76 255.14 50999.81 88888.00 2017-01-18 03:23:36.912 018 16418.76 255.14 50999.86 88888.00 2017-01-18 03:23:37.412 018 16418.77 255.10 50999.91 88888.00 2017-01-18 03:23:37.912 018 16418.73 255.10 50999.91 88888.00 2017-01-18 03:23:38.412 018 16418.70 255.06 50999.91 88888.00 2017-01-18 03:23:38.912 018 16418.73 255.10 50999.94 88888.00 2017-01-18 03:23:39.412 018 16418.71 255.11 50999.96 88888.00 2017-01-18 03:23:39.912 018 16418.70 255.11 50999.94 88888.00 2017-01-18 03:23:40.412 018 16418.73 255.14 50999.86 88888.00 2017-01-18 03:23:40.912 018 16418.76 255.18 50999.83 88888.00 2017-01-18 03:23:41.412 018 16418.76 255.15 50999.82 88888.00 2017-01-18 03:23:41.912 018 16418.76 255.12 50999.75 88888.00 2017-01-18 03:23:42.412 018 16418.75 255.08 50999.82 88888.00 2017-01-18 03:23:42.912 018 16418.77 255.06 50999.83 88888.00 2017-01-18 03:23:43.412 018 16418.72 255.04 50999.82 88888.00 2017-01-18 03:23:43.912 018 16418.68 255.02 50999.77 88888.00 2017-01-18 03:23:44.412 018 16418.67 255.04 50999.78 88888.00 2017-01-18 03:23:44.912 018 16418.69 255.06 50999.84 88888.00 2017-01-18 03:23:45.412 018 16418.70 255.08 50999.83 88888.00 2017-01-18 03:23:45.912 018 16418.66 255.14 50999.81 88888.00 2017-01-18 03:23:46.412 018 16418.63 255.08 50999.76 88888.00 2017-01-18 03:23:46.912 018 16418.66 255.09 50999.74 88888.00 2017-01-18 03:23:47.412 018 16418.66 255.10 50999.77 88888.00 2017-01-18 03:23:47.912 018 16418.68 255.08 50999.80 88888.00 2017-01-18 03:23:48.412 018 16418.70 255.04 50999.76 88888.00 2017-01-18 03:23:48.912 018 16418.71 255.08 50999.76 88888.00 2017-01-18 03:23:49.412 018 16418.71 255.07 50999.77 88888.00 2017-01-18 03:23:49.912 018 16418.73 255.15 50999.76 88888.00 2017-01-18 03:23:50.412 018 16418.67 255.14 50999.81 88888.00 2017-01-18 03:23:50.912 018 16418.66 255.08 50999.82 88888.00 2017-01-18 03:23:51.412 018 16418.67 255.01 50999.77 88888.00 2017-01-18 03:23:51.912 018 16418.64 255.04 50999.80 88888.00 2017-01-18 03:23:52.412 018 16418.66 255.10 50999.76 88888.00 2017-01-18 03:23:52.912 018 16418.62 255.10 50999.81 88888.00 2017-01-18 03:23:53.412 018 16418.60 255.11 50999.80 88888.00 2017-01-18 03:23:53.912 018 16418.63 255.17 50999.86 88888.00 2017-01-18 03:23:54.413 018 16418.66 255.14 50999.84 88888.00 2017-01-18 03:23:54.913 018 16418.71 255.14 50999.78 88888.00 2017-01-18 03:23:55.413 018 16418.67 255.16 50999.80 88888.00 2017-01-18 03:23:55.913 018 16418.67 255.17 50999.81 88888.00 2017-01-18 03:23:56.413 018 16418.67 255.17 50999.85 88888.00 2017-01-18 03:23:56.913 018 16418.64 255.17 50999.84 88888.00 2017-01-18 03:23:57.413 018 16418.64 255.17 50999.86 88888.00 2017-01-18 03:23:57.913 018 16418.63 255.20 50999.83 88888.00 2017-01-18 03:23:58.413 018 16418.62 255.15 50999.82 88888.00 2017-01-18 03:23:58.913 018 16418.59 255.11 50999.80 88888.00 2017-01-18 03:23:59.413 018 16418.63 255.10 50999.76 88888.00 2017-01-18 03:23:59.913 018 16418.64 255.09 50999.80 88888.00 2017-01-18 03:24:00.413 018 16418.61 255.10 50999.80 88888.00 2017-01-18 03:24:00.913 018 16418.61 255.14 50999.78 88888.00 2017-01-18 03:24:01.413 018 16418.62 255.14 50999.75 88888.00 2017-01-18 03:24:01.913 018 16418.62 255.15 50999.78 88888.00 2017-01-18 03:24:02.413 018 16418.64 255.16 50999.77 88888.00 2017-01-18 03:24:02.913 018 16418.62 255.11 50999.78 88888.00 2017-01-18 03:24:03.413 018 16418.61 255.10 50999.71 88888.00 2017-01-18 03:24:03.913 018 16418.60 255.09 50999.68 88888.00 2017-01-18 03:24:04.413 018 16418.59 255.12 50999.73 88888.00 2017-01-18 03:24:04.913 018 16418.59 255.12 50999.75 88888.00 2017-01-18 03:24:05.413 018 16418.55 255.11 50999.74 88888.00 2017-01-18 03:24:05.913 018 16418.53 255.11 50999.71 88888.00 2017-01-18 03:24:06.413 018 16418.54 255.12 50999.69 88888.00 2017-01-18 03:24:06.913 018 16418.54 255.16 50999.73 88888.00 2017-01-18 03:24:07.413 018 16418.54 255.17 50999.67 88888.00 2017-01-18 03:24:07.913 018 16418.55 255.20 50999.69 88888.00 2017-01-18 03:24:08.413 018 16418.54 255.23 50999.68 88888.00 2017-01-18 03:24:08.913 018 16418.55 255.17 50999.71 88888.00 2017-01-18 03:24:09.413 018 16418.55 255.18 50999.77 88888.00 2017-01-18 03:24:09.913 018 16418.54 255.20 50999.81 88888.00 2017-01-18 03:24:10.413 018 16418.55 255.17 50999.75 88888.00 2017-01-18 03:24:10.913 018 16418.59 255.08 50999.74 88888.00 2017-01-18 03:24:11.413 018 16418.60 255.11 50999.75 88888.00 2017-01-18 03:24:11.913 018 16418.61 255.14 50999.75 88888.00 2017-01-18 03:24:12.413 018 16418.62 255.10 50999.77 88888.00 2017-01-18 03:24:12.913 018 16418.60 255.06 50999.82 88888.00 2017-01-18 03:24:13.413 018 16418.61 255.06 50999.80 88888.00 2017-01-18 03:24:13.913 018 16418.62 255.10 50999.80 88888.00 2017-01-18 03:24:14.413 018 16418.56 255.08 50999.84 88888.00 2017-01-18 03:24:14.913 018 16418.55 255.12 50999.81 88888.00 2017-01-18 03:24:15.413 018 16418.58 255.18 50999.75 88888.00 2017-01-18 03:24:15.913 018 16418.56 255.15 50999.72 88888.00 2017-01-18 03:24:16.413 018 16418.56 255.16 50999.66 88888.00 2017-01-18 03:24:16.913 018 16418.59 255.18 50999.60 88888.00 2017-01-18 03:24:17.413 018 16418.56 255.19 50999.68 88888.00 2017-01-18 03:24:17.913 018 16418.55 255.15 50999.77 88888.00 2017-01-18 03:24:18.413 018 16418.54 255.10 50999.77 88888.00 2017-01-18 03:24:18.913 018 16418.54 255.09 50999.72 88888.00 2017-01-18 03:24:19.413 018 16418.53 255.09 50999.74 88888.00 2017-01-18 03:24:19.913 018 16418.54 255.06 50999.64 88888.00 2017-01-18 03:24:20.413 018 16418.54 255.08 50999.59 88888.00 2017-01-18 03:24:20.913 018 16418.53 255.11 50999.67 88888.00 2017-01-18 03:24:21.413 018 16418.55 255.11 50999.69 88888.00 2017-01-18 03:24:21.913 018 16418.54 255.08 50999.71 88888.00 2017-01-18 03:24:22.413 018 16418.53 255.08 50999.75 88888.00 2017-01-18 03:24:22.913 018 16418.54 255.07 50999.72 88888.00 2017-01-18 03:24:23.413 018 16418.54 255.04 50999.67 88888.00 2017-01-18 03:24:23.913 018 16418.54 255.09 50999.71 88888.00 2017-01-18 03:24:24.404 018 16418.51 255.16 50999.73 88888.00 2017-01-18 03:24:24.904 018 16418.53 255.17 50999.73 88888.00 2017-01-18 03:24:25.404 018 16418.58 255.11 50999.77 88888.00 2017-01-18 03:24:25.904 018 16418.59 255.09 50999.84 88888.00 2017-01-18 03:24:26.404 018 16418.62 255.08 50999.77 88888.00 2017-01-18 03:24:26.904 018 16418.61 255.04 50999.72 88888.00 2017-01-18 03:24:27.404 018 16418.58 255.03 50999.71 88888.00 2017-01-18 03:24:27.904 018 16418.59 255.06 50999.72 88888.00 2017-01-18 03:24:28.404 018 16418.59 255.07 50999.77 88888.00 2017-01-18 03:24:28.904 018 16418.59 255.06 50999.84 88888.00 2017-01-18 03:24:29.404 018 16418.59 255.03 50999.90 88888.00 2017-01-18 03:24:29.904 018 16418.60 255.08 50999.92 88888.00 2017-01-18 03:24:30.404 018 16418.58 255.09 50999.92 88888.00 2017-01-18 03:24:30.904 018 16418.56 255.10 50999.90 88888.00 2017-01-18 03:24:31.404 018 16418.60 255.10 50999.87 88888.00 2017-01-18 03:24:31.904 018 16418.63 255.07 50999.80 88888.00 2017-01-18 03:24:32.404 018 16418.60 255.04 50999.81 88888.00 2017-01-18 03:24:32.904 018 16418.59 255.08 50999.80 88888.00 2017-01-18 03:24:33.404 018 16418.54 255.09 50999.82 88888.00 2017-01-18 03:24:33.904 018 16418.59 255.09 50999.89 88888.00 2017-01-18 03:24:34.404 018 16418.62 255.14 50999.91 88888.00 2017-01-18 03:24:34.904 018 16418.64 255.14 50999.86 88888.00 2017-01-18 03:24:35.404 018 16418.68 255.16 50999.87 88888.00 2017-01-18 03:24:35.904 018 16418.62 255.09 50999.94 88888.00 2017-01-18 03:24:36.404 018 16418.59 255.12 50999.91 88888.00 2017-01-18 03:24:36.904 018 16418.54 255.14 50999.91 88888.00 2017-01-18 03:24:37.404 018 16418.51 255.11 50999.89 88888.00 2017-01-18 03:24:37.904 018 16418.53 255.07 50999.89 88888.00 2017-01-18 03:24:38.404 018 16418.52 255.01 50999.91 88888.00 2017-01-18 03:24:38.904 018 16418.51 255.04 50999.91 88888.00 2017-01-18 03:24:39.404 018 16418.53 255.07 50999.87 88888.00 2017-01-18 03:24:39.904 018 16418.56 255.10 50999.91 88888.00 2017-01-18 03:24:40.404 018 16418.53 255.14 50999.92 88888.00 2017-01-18 03:24:40.904 018 16418.52 255.09 50999.87 88888.00 2017-01-18 03:24:41.404 018 16418.54 255.06 50999.84 88888.00 2017-01-18 03:24:41.904 018 16418.54 255.04 50999.81 88888.00 2017-01-18 03:24:42.404 018 16418.55 255.09 50999.84 88888.00 2017-01-18 03:24:42.904 018 16418.55 255.16 50999.84 88888.00 2017-01-18 03:24:43.404 018 16418.54 255.17 50999.83 88888.00 2017-01-18 03:24:43.904 018 16418.52 255.14 50999.83 88888.00 2017-01-18 03:24:44.404 018 16418.53 255.18 50999.78 88888.00 2017-01-18 03:24:44.904 018 16418.55 255.17 50999.82 88888.00 2017-01-18 03:24:45.404 018 16418.59 255.14 50999.81 88888.00 2017-01-18 03:24:45.904 018 16418.55 255.16 50999.82 88888.00 2017-01-18 03:24:46.404 018 16418.55 255.18 50999.78 88888.00 2017-01-18 03:24:46.904 018 16418.56 255.15 50999.75 88888.00 2017-01-18 03:24:47.404 018 16418.56 255.11 50999.76 88888.00 2017-01-18 03:24:47.904 018 16418.58 255.07 50999.73 88888.00 2017-01-18 03:24:48.404 018 16418.56 255.08 50999.71 88888.00 2017-01-18 03:24:48.904 018 16418.58 255.06 50999.77 88888.00 2017-01-18 03:24:49.404 018 16418.56 255.07 50999.76 88888.00 2017-01-18 03:24:49.904 018 16418.56 255.07 50999.71 88888.00 2017-01-18 03:24:50.404 018 16418.55 255.04 50999.68 88888.00 2017-01-18 03:24:50.904 018 16418.58 255.01 50999.74 88888.00 2017-01-18 03:24:51.404 018 16418.55 255.03 50999.73 88888.00 2017-01-18 03:24:51.904 018 16418.56 255.04 50999.77 88888.00 2017-01-18 03:24:52.404 018 16418.60 255.09 50999.77 88888.00 2017-01-18 03:24:52.904 018 16418.60 255.07 50999.80 88888.00 2017-01-18 03:24:53.404 018 16418.59 255.04 50999.86 88888.00 2017-01-18 03:24:53.904 018 16418.58 255.04 50999.89 88888.00 2017-01-18 03:24:54.405 018 16418.60 255.08 50999.86 88888.00 2017-01-18 03:24:54.905 018 16418.63 255.11 50999.83 88888.00 2017-01-18 03:24:55.405 018 16418.62 255.12 50999.81 88888.00 2017-01-18 03:24:55.905 018 16418.59 255.19 50999.81 88888.00 2017-01-18 03:24:56.405 018 16418.58 255.18 50999.75 88888.00 2017-01-18 03:24:56.905 018 16418.60 255.11 50999.78 88888.00 2017-01-18 03:24:57.405 018 16418.60 255.12 50999.85 88888.00 2017-01-18 03:24:57.905 018 16418.62 255.14 50999.86 88888.00 2017-01-18 03:24:58.405 018 16418.62 255.07 50999.85 88888.00 2017-01-18 03:24:58.905 018 16418.60 255.06 50999.85 88888.00 2017-01-18 03:24:59.405 018 16418.61 255.04 50999.87 88888.00 2017-01-18 03:24:59.905 018 16418.60 255.06 50999.83 88888.00 2017-01-18 03:25:00.405 018 16418.58 255.09 50999.83 88888.00 2017-01-18 03:25:00.905 018 16418.59 255.08 50999.94 88888.00 2017-01-18 03:25:01.405 018 16418.60 255.11 50999.95 88888.00 2017-01-18 03:25:01.905 018 16418.58 255.10 50999.87 88888.00 2017-01-18 03:25:02.405 018 16418.59 255.08 50999.84 88888.00 2017-01-18 03:25:02.905 018 16418.61 255.09 50999.86 88888.00 2017-01-18 03:25:03.405 018 16418.60 255.09 50999.83 88888.00 2017-01-18 03:25:03.905 018 16418.56 255.06 50999.80 88888.00 2017-01-18 03:25:04.405 018 16418.55 255.01 50999.81 88888.00 2017-01-18 03:25:04.905 018 16418.56 255.03 50999.82 88888.00 2017-01-18 03:25:05.405 018 16418.55 255.04 50999.75 88888.00 2017-01-18 03:25:05.905 018 16418.58 255.03 50999.71 88888.00 2017-01-18 03:25:06.405 018 16418.56 255.00 50999.75 88888.00 2017-01-18 03:25:06.905 018 16418.56 255.00 50999.76 88888.00 2017-01-18 03:25:07.405 018 16418.58 255.02 50999.82 88888.00 2017-01-18 03:25:07.905 018 16418.60 255.00 50999.77 88888.00 2017-01-18 03:25:08.405 018 16418.58 254.99 50999.73 88888.00 2017-01-18 03:25:08.905 018 16418.53 255.00 50999.68 88888.00 2017-01-18 03:25:09.405 018 16418.54 254.98 50999.73 88888.00 2017-01-18 03:25:09.905 018 16418.59 254.99 50999.77 88888.00 2017-01-18 03:25:10.405 018 16418.60 254.97 50999.80 88888.00 2017-01-18 03:25:10.905 018 16418.55 254.95 50999.83 88888.00 2017-01-18 03:25:11.405 018 16418.54 254.99 50999.83 88888.00 2017-01-18 03:25:11.905 018 16418.55 255.01 50999.87 88888.00 2017-01-18 03:25:12.405 018 16418.53 255.04 50999.86 88888.00 2017-01-18 03:25:12.905 018 16418.54 255.02 50999.83 88888.00 2017-01-18 03:25:13.405 018 16418.55 255.03 50999.87 88888.00 2017-01-18 03:25:13.905 018 16418.54 255.06 50999.85 88888.00 2017-01-18 03:25:14.405 018 16418.50 255.03 50999.81 88888.00 2017-01-18 03:25:14.905 018 16418.51 255.06 50999.76 88888.00 2017-01-18 03:25:15.405 018 16418.55 255.03 50999.75 88888.00 2017-01-18 03:25:15.905 018 16418.59 255.00 50999.72 88888.00 2017-01-18 03:25:16.405 018 16418.59 255.02 50999.78 88888.00 2017-01-18 03:25:16.905 018 16418.56 255.16 50999.80 88888.00 2017-01-18 03:25:17.405 018 16418.56 255.16 50999.82 88888.00 2017-01-18 03:25:17.905 018 16418.58 255.11 50999.84 88888.00 2017-01-18 03:25:18.405 018 16418.55 255.10 50999.85 88888.00 2017-01-18 03:25:18.905 018 16418.53 255.07 50999.80 88888.00 2017-01-18 03:25:19.405 018 16418.53 255.08 50999.76 88888.00 2017-01-18 03:25:19.905 018 16418.56 255.11 50999.78 88888.00 2017-01-18 03:25:20.405 018 16418.59 255.14 50999.81 88888.00 2017-01-18 03:25:20.905 018 16418.56 255.16 50999.78 88888.00 2017-01-18 03:25:21.405 018 16418.54 255.19 50999.75 88888.00 2017-01-18 03:25:21.905 018 16418.51 255.16 50999.83 88888.00 2017-01-18 03:25:22.405 018 16418.52 255.11 50999.84 88888.00 2017-01-18 03:25:22.905 018 16418.58 255.09 50999.83 88888.00 2017-01-18 03:25:23.405 018 16418.55 255.08 50999.87 88888.00 2017-01-18 03:25:23.905 018 16418.55 255.06 50999.85 88888.00 2017-01-18 03:25:24.406 018 16418.63 255.06 50999.80 88888.00 2017-01-18 03:25:24.906 018 16418.64 255.04 50999.80 88888.00 2017-01-18 03:25:25.406 018 16418.64 255.03 50999.84 88888.00 2017-01-18 03:25:25.906 018 16418.63 255.09 50999.84 88888.00 2017-01-18 03:25:26.406 018 16418.60 255.10 50999.85 88888.00 2017-01-18 03:25:26.906 018 16418.62 255.14 50999.83 88888.00 2017-01-18 03:25:27.406 018 16418.68 255.20 50999.85 88888.00 2017-01-18 03:25:27.906 018 16418.64 255.19 50999.84 88888.00 2017-01-18 03:25:28.406 018 16418.62 255.24 50999.86 88888.00 2017-01-18 03:25:28.906 018 16418.64 255.25 50999.87 88888.00 2017-01-18 03:25:29.406 018 16418.64 255.21 50999.87 88888.00 2017-01-18 03:25:29.906 018 16418.68 255.18 50999.81 88888.00 2017-01-18 03:25:30.406 018 16418.69 255.16 50999.83 88888.00 2017-01-18 03:25:30.906 018 16418.69 255.18 50999.83 88888.00 2017-01-18 03:25:31.406 018 16418.66 255.24 50999.84 88888.00 2017-01-18 03:25:31.906 018 16418.68 255.28 50999.90 88888.00 2017-01-18 03:25:32.406 018 16418.64 255.29 50999.86 88888.00 2017-01-18 03:25:32.906 018 16418.63 255.27 50999.81 88888.00 2017-01-18 03:25:33.406 018 16418.61 255.25 50999.87 88888.00 2017-01-18 03:25:33.906 018 16418.63 255.25 50999.94 88888.00 2017-01-18 03:25:34.406 018 16418.66 255.28 50999.91 88888.00 2017-01-18 03:25:34.906 018 16418.67 255.28 50999.91 88888.00 2017-01-18 03:25:35.406 018 16418.64 255.33 50999.94 88888.00 2017-01-18 03:25:35.906 018 16418.69 255.27 50999.90 88888.00 2017-01-18 03:25:36.406 018 16418.71 255.18 50999.82 88888.00 2017-01-18 03:25:36.906 018 16418.67 255.16 50999.86 88888.00 2017-01-18 03:25:37.406 018 16418.66 255.16 50999.86 88888.00 2017-01-18 03:25:37.906 018 16418.67 255.16 50999.84 88888.00 2017-01-18 03:25:38.406 018 16418.69 255.12 50999.83 88888.00 2017-01-18 03:25:38.906 018 16418.68 255.17 50999.81 88888.00 2017-01-18 03:25:39.406 018 16418.73 255.19 50999.81 88888.00 2017-01-18 03:25:39.906 018 16418.73 255.25 50999.85 88888.00 2017-01-18 03:25:40.406 018 16418.75 255.21 50999.94 88888.00 2017-01-18 03:25:40.906 018 16418.73 255.24 50999.94 88888.00 2017-01-18 03:25:41.406 018 16418.76 255.21 50999.89 88888.00 2017-01-18 03:25:41.906 018 16418.73 255.27 50999.93 88888.00 2017-01-18 03:25:42.406 018 16418.71 255.28 50999.91 88888.00 2017-01-18 03:25:42.906 018 16418.71 255.29 50999.89 88888.00 2017-01-18 03:25:43.406 018 16418.67 255.29 50999.90 88888.00 2017-01-18 03:25:43.906 018 16418.67 255.23 50999.85 88888.00 2017-01-18 03:25:44.406 018 16418.67 255.20 50999.85 88888.00 2017-01-18 03:25:44.906 018 16418.64 255.16 50999.85 88888.00 2017-01-18 03:25:45.406 018 16418.67 255.29 50999.80 88888.00 2017-01-18 03:25:45.906 018 16418.64 255.29 50999.80 88888.00 2017-01-18 03:25:46.406 018 16418.62 255.25 50999.84 88888.00 2017-01-18 03:25:46.906 018 16418.59 255.28 50999.84 88888.00 2017-01-18 03:25:47.406 018 16418.61 255.30 50999.83 88888.00 2017-01-18 03:25:47.906 018 16418.62 255.34 50999.87 88888.00 2017-01-18 03:25:48.406 018 16418.56 255.34 50999.92 88888.00 2017-01-18 03:25:48.906 018 16418.58 255.25 50999.86 88888.00 2017-01-18 03:25:49.406 018 16418.56 255.27 50999.85 88888.00 2017-01-18 03:25:49.906 018 16418.53 255.24 50999.87 88888.00 2017-01-18 03:25:50.406 018 16418.56 255.24 50999.89 88888.00 2017-01-18 03:25:50.906 018 16418.55 255.25 50999.84 88888.00 2017-01-18 03:25:51.406 018 16418.54 255.25 50999.86 88888.00 2017-01-18 03:25:51.906 018 16418.52 255.29 50999.84 88888.00 2017-01-18 03:25:52.406 018 16418.56 255.30 50999.82 88888.00 2017-01-18 03:25:52.906 018 16418.61 255.27 50999.85 88888.00 2017-01-18 03:25:53.406 018 16418.67 255.30 50999.83 88888.00 2017-01-18 03:25:53.906 018 16418.69 255.32 50999.75 88888.00 2017-01-18 03:25:54.407 018 16418.67 255.27 50999.76 88888.00 2017-01-18 03:25:54.907 018 16418.64 255.27 50999.84 88888.00 2017-01-18 03:25:55.407 018 16418.63 255.29 50999.84 88888.00 2017-01-18 03:25:55.907 018 16418.61 255.28 50999.84 88888.00 2017-01-18 03:25:56.407 018 16418.64 255.27 50999.84 88888.00 2017-01-18 03:25:56.907 018 16418.64 255.27 50999.80 88888.00 2017-01-18 03:25:57.407 018 16418.59 255.30 50999.82 88888.00 2017-01-18 03:25:57.907 018 16418.61 255.29 50999.81 88888.00 2017-01-18 03:25:58.407 018 16418.61 255.23 50999.78 88888.00 2017-01-18 03:25:58.907 018 16418.66 255.27 50999.78 88888.00 2017-01-18 03:25:59.407 018 16418.66 255.27 50999.80 88888.00 2017-01-18 03:25:59.907 018 16418.63 255.19 50999.85 88888.00 2017-01-18 03:26:00.407 018 16418.66 255.20 50999.77 88888.00 2017-01-18 03:26:00.907 018 16418.61 255.23 50999.74 88888.00 2017-01-18 03:26:01.407 018 16418.59 255.29 50999.71 88888.00 2017-01-18 03:26:01.907 018 16418.63 255.30 50999.73 88888.00 2017-01-18 03:26:02.407 018 16418.58 255.29 50999.77 88888.00 2017-01-18 03:26:02.907 018 16418.59 255.29 50999.78 88888.00 2017-01-18 03:26:03.407 018 16418.60 255.26 50999.81 88888.00 2017-01-18 03:26:03.907 018 16418.61 255.28 50999.81 88888.00 2017-01-18 03:26:04.407 018 16418.62 255.32 50999.77 88888.00 2017-01-18 03:26:04.907 018 16418.60 255.29 50999.76 88888.00 2017-01-18 03:26:05.407 018 16418.63 255.39 50999.82 88888.00 2017-01-18 03:26:05.907 018 16418.68 255.41 50999.87 88888.00 2017-01-18 03:26:06.407 018 16418.70 255.36 50999.81 88888.00 2017-01-18 03:26:06.907 018 16418.66 255.33 50999.78 88888.00 2017-01-18 03:26:07.407 018 16418.66 255.29 50999.77 88888.00 2017-01-18 03:26:07.907 018 16418.70 255.30 50999.69 88888.00 2017-01-18 03:26:08.407 018 16418.67 255.32 50999.68 88888.00 2017-01-18 03:26:08.907 018 16418.64 255.29 50999.77 88888.00 2017-01-18 03:26:09.407 018 16418.66 255.24 50999.81 88888.00 2017-01-18 03:26:09.907 018 16418.69 255.25 50999.83 88888.00 2017-01-18 03:26:10.407 018 16418.73 255.29 50999.82 88888.00 2017-01-18 03:26:10.907 018 16418.72 255.26 50999.85 88888.00 2017-01-18 03:26:11.407 018 16418.69 255.26 50999.86 88888.00 2017-01-18 03:26:11.907 018 16418.64 255.27 50999.86 88888.00 2017-01-18 03:26:12.407 018 16418.68 255.26 50999.84 88888.00 2017-01-18 03:26:12.907 018 16418.67 255.27 50999.82 88888.00 2017-01-18 03:26:13.407 018 16418.71 255.34 50999.82 88888.00 2017-01-18 03:26:13.907 018 16418.75 255.36 50999.85 88888.00 2017-01-18 03:26:14.407 018 16418.75 255.30 50999.89 88888.00 2017-01-18 03:26:14.907 018 16418.71 255.28 50999.84 88888.00 2017-01-18 03:26:15.407 018 16418.68 255.30 50999.81 88888.00 2017-01-18 03:26:15.907 018 16418.69 255.28 50999.81 88888.00 2017-01-18 03:26:16.407 018 16418.69 255.34 50999.77 88888.00 2017-01-18 03:26:16.907 018 16418.69 255.36 50999.77 88888.00 2017-01-18 03:26:17.407 018 16418.72 255.29 50999.77 88888.00 2017-01-18 03:26:17.907 018 16418.72 255.29 50999.86 88888.00 2017-01-18 03:26:18.407 018 16418.77 255.27 50999.93 88888.00 2017-01-18 03:26:18.907 018 16418.78 255.27 50999.91 88888.00 2017-01-18 03:26:19.407 018 16418.76 255.23 50999.86 88888.00 2017-01-18 03:26:19.907 018 16418.75 255.21 50999.87 88888.00 2017-01-18 03:26:20.407 018 16418.72 255.19 50999.91 88888.00 2017-01-18 03:26:20.907 018 16418.73 255.21 50999.89 88888.00 2017-01-18 03:26:21.407 018 16418.78 255.26 50999.94 88888.00 2017-01-18 03:26:21.907 018 16418.81 255.29 50999.94 88888.00 2017-01-18 03:26:22.407 018 16418.78 255.30 50999.96 88888.00 2017-01-18 03:26:22.907 018 16418.80 255.29 50999.94 88888.00 2017-01-18 03:26:23.407 018 16418.80 255.20 50999.89 88888.00 2017-01-18 03:26:23.907 018 16418.78 255.19 50999.86 88888.00 2017-01-18 03:26:24.408 018 16418.81 255.19 50999.87 88888.00 2017-01-18 03:26:24.908 018 16418.82 255.23 50999.86 88888.00 2017-01-18 03:26:25.408 018 16418.80 255.18 50999.86 88888.00 2017-01-18 03:26:25.908 018 16418.81 255.11 50999.86 88888.00 2017-01-18 03:26:26.408 018 16418.82 255.12 50999.84 88888.00 2017-01-18 03:26:26.908 018 16418.82 255.20 50999.90 88888.00 2017-01-18 03:26:27.408 018 16418.80 255.20 50999.83 88888.00 2017-01-18 03:26:27.908 018 16418.81 255.15 50999.77 88888.00 2017-01-18 03:26:28.408 018 16418.78 255.18 50999.84 88888.00 2017-01-18 03:26:28.908 018 16418.76 255.21 50999.87 88888.00 2017-01-18 03:26:29.408 018 16418.80 255.20 50999.92 88888.00 2017-01-18 03:26:29.908 018 16418.84 255.19 50999.89 88888.00 2017-01-18 03:26:30.408 018 16418.88 255.18 50999.87 88888.00 2017-01-18 03:26:30.908 018 16418.87 255.16 50999.85 88888.00 2017-01-18 03:26:31.408 018 16418.84 255.18 50999.89 88888.00 2017-01-18 03:26:31.908 018 16418.85 255.08 50999.86 88888.00 2017-01-18 03:26:32.408 018 16418.85 255.03 50999.84 88888.00 2017-01-18 03:26:32.908 018 16418.84 255.07 50999.82 88888.00 2017-01-18 03:26:33.408 018 16418.87 255.03 50999.83 88888.00 2017-01-18 03:26:33.908 018 16418.90 255.11 50999.86 88888.00 2017-01-18 03:26:34.408 018 16418.90 255.15 50999.87 88888.00 2017-01-18 03:26:34.908 018 16418.94 255.19 50999.83 88888.00 2017-01-18 03:26:35.408 018 16418.95 255.17 50999.83 88888.00 2017-01-18 03:26:35.908 018 16418.93 255.16 50999.81 88888.00 2017-01-18 03:26:36.408 018 16418.90 255.14 50999.82 88888.00 2017-01-18 03:26:36.908 018 16418.91 255.19 50999.82 88888.00 2017-01-18 03:26:37.408 018 16418.91 255.20 50999.84 88888.00 2017-01-18 03:26:37.908 018 16418.91 255.21 50999.91 88888.00 2017-01-18 03:26:38.408 018 16418.90 255.25 50999.91 88888.00 2017-01-18 03:26:38.908 018 16418.93 255.20 50999.92 88888.00 2017-01-18 03:26:39.408 018 16418.94 255.16 50999.93 88888.00 2017-01-18 03:26:39.908 018 16418.98 255.18 50999.85 88888.00 2017-01-18 03:26:40.408 018 16419.00 255.15 50999.92 88888.00 2017-01-18 03:26:40.908 018 16418.99 255.14 50999.92 88888.00 2017-01-18 03:26:41.408 018 16418.95 255.14 50999.91 88888.00 2017-01-18 03:26:41.908 018 16418.93 255.11 50999.91 88888.00 2017-01-18 03:26:42.408 018 16418.96 255.14 50999.91 88888.00 2017-01-18 03:26:42.908 018 16418.97 255.17 50999.86 88888.00 2017-01-18 03:26:43.408 018 16419.00 255.20 50999.93 88888.00 2017-01-18 03:26:43.908 018 16419.02 255.21 50999.93 88888.00 2017-01-18 03:26:44.408 018 16419.02 255.19 50999.90 88888.00 2017-01-18 03:26:44.908 018 16419.00 255.16 50999.86 88888.00 2017-01-18 03:26:45.408 018 16419.02 255.15 50999.87 88888.00 2017-01-18 03:26:45.908 018 16419.03 255.16 50999.87 88888.00 2017-01-18 03:26:46.408 018 16419.07 255.20 50999.92 88888.00 2017-01-18 03:26:46.908 018 16419.08 255.19 50999.95 88888.00 2017-01-18 03:26:47.408 018 16419.07 255.16 50999.90 88888.00 2017-01-18 03:26:47.908 018 16419.10 255.15 50999.86 88888.00 2017-01-18 03:26:48.408 018 16419.12 255.12 50999.91 88888.00 2017-01-18 03:26:48.908 018 16419.15 255.18 50999.89 88888.00 2017-01-18 03:26:49.408 018 16419.14 255.20 50999.80 88888.00 2017-01-18 03:26:49.908 018 16419.10 255.18 50999.80 88888.00 2017-01-18 03:26:50.408 018 16419.05 255.18 50999.90 88888.00 2017-01-18 03:26:50.908 018 16419.08 255.18 50999.95 88888.00 2017-01-18 03:26:51.408 018 16419.12 255.21 50999.93 88888.00 2017-01-18 03:26:51.908 018 16419.15 255.17 50999.91 88888.00 2017-01-18 03:26:52.408 018 16419.10 255.10 50999.92 88888.00 2017-01-18 03:26:52.908 018 16419.07 255.11 50999.98 88888.00 2017-01-18 03:26:53.408 018 16419.07 255.15 50999.98 88888.00 2017-01-18 03:26:53.908 018 16419.10 255.16 51000.01 88888.00 2017-01-18 03:26:54.409 018 16419.12 255.17 51000.04 88888.00 2017-01-18 03:26:54.909 018 16419.15 255.23 51000.02 88888.00 2017-01-18 03:26:55.409 018 16419.15 255.21 50999.99 88888.00 2017-01-18 03:26:55.909 018 16419.13 255.18 50999.95 88888.00 2017-01-18 03:26:56.409 018 16419.14 255.14 50999.95 88888.00 2017-01-18 03:26:56.909 018 16419.13 255.17 50999.92 88888.00 2017-01-18 03:26:57.409 018 16419.19 255.20 50999.89 88888.00 2017-01-18 03:26:57.909 018 16419.20 255.15 50999.86 88888.00 2017-01-18 03:26:58.409 018 16419.19 255.11 50999.92 88888.00 2017-01-18 03:26:58.909 018 16419.19 255.11 50999.90 88888.00 2017-01-18 03:26:59.409 018 16419.17 255.09 50999.87 88888.00 2017-01-18 03:26:59.909 018 16419.19 255.10 50999.84 88888.00 2017-01-18 03:27:00.409 018 16419.17 255.10 50999.85 88888.00 2017-01-18 03:27:00.909 018 16419.14 255.06 50999.86 88888.00 2017-01-18 03:27:01.409 018 16419.13 255.06 50999.90 88888.00 2017-01-18 03:27:01.909 018 16419.10 255.16 50999.93 88888.00 2017-01-18 03:27:02.409 018 16419.11 255.19 50999.92 88888.00 2017-01-18 03:27:02.909 018 16419.13 255.20 50999.92 88888.00 2017-01-18 03:27:03.409 018 16419.14 255.19 50999.95 88888.00 2017-01-18 03:27:03.909 018 16419.14 255.16 50999.94 88888.00 2017-01-18 03:27:04.409 018 16419.14 255.18 50999.94 88888.00 2017-01-18 03:27:04.909 018 16419.17 255.20 50999.95 88888.00 2017-01-18 03:27:05.409 018 16419.15 255.20 51000.01 88888.00 2017-01-18 03:27:05.909 018 16419.15 255.24 50999.98 88888.00 2017-01-18 03:27:06.409 018 16419.17 255.18 51000.00 88888.00 2017-01-18 03:27:06.909 018 16419.17 255.16 50999.95 88888.00 2017-01-18 03:27:07.409 018 16419.17 255.11 50999.90 88888.00 2017-01-18 03:27:07.909 018 16419.19 255.14 50999.92 88888.00 2017-01-18 03:27:08.409 018 16419.19 255.10 50999.91 88888.00 2017-01-18 03:27:08.909 018 16419.20 255.09 50999.98 88888.00 2017-01-18 03:27:09.409 018 16419.20 255.12 50999.99 88888.00 2017-01-18 03:27:09.909 018 16419.19 255.08 51000.00 88888.00 2017-01-18 03:27:10.409 018 16419.17 255.06 50999.94 88888.00 2017-01-18 03:27:10.909 018 16419.16 255.08 50999.87 88888.00 2017-01-18 03:27:11.409 018 16419.19 255.09 50999.84 88888.00 2017-01-18 03:27:11.909 018 16419.19 255.08 50999.86 88888.00 2017-01-18 03:27:12.409 018 16419.17 255.07 50999.91 88888.00 2017-01-18 03:27:12.909 018 16419.19 255.10 50999.90 88888.00 2017-01-18 03:27:13.409 018 16419.19 255.17 50999.89 88888.00 2017-01-18 03:27:13.909 018 16419.19 255.14 50999.86 88888.00 2017-01-18 03:27:14.409 018 16419.22 255.07 50999.91 88888.00 2017-01-18 03:27:14.909 018 16419.22 255.04 50999.92 88888.00 2017-01-18 03:27:15.409 018 16419.21 255.02 50999.91 88888.00 2017-01-18 03:27:15.909 018 16419.22 255.00 50999.91 88888.00 2017-01-18 03:27:16.409 018 16419.24 255.03 50999.94 88888.00 2017-01-18 03:27:16.909 018 16419.22 255.00 51000.00 88888.00 2017-01-18 03:27:17.409 018 16419.26 255.06 51000.02 88888.00 2017-01-18 03:27:17.909 018 16419.32 255.09 50999.99 88888.00 2017-01-18 03:27:18.409 018 16419.32 255.04 50999.96 88888.00 2017-01-18 03:27:18.909 018 16419.30 255.01 50999.96 88888.00 2017-01-18 03:27:19.409 018 16419.28 255.01 51000.00 88888.00 2017-01-18 03:27:19.909 018 16419.28 255.02 50999.99 88888.00 2017-01-18 03:27:20.409 018 16419.28 255.04 51000.01 88888.00 2017-01-18 03:27:20.909 018 16419.26 254.98 51000.00 88888.00 2017-01-18 03:27:21.409 018 16419.32 254.93 50999.94 88888.00 2017-01-18 03:27:21.909 018 16419.35 254.99 50999.87 88888.00 2017-01-18 03:27:22.409 018 16419.35 255.01 50999.90 88888.00 2017-01-18 03:27:22.909 018 16419.38 255.01 50999.83 88888.00 2017-01-18 03:27:23.409 018 16419.40 254.99 50999.82 88888.00 2017-01-18 03:27:23.909 018 16419.39 254.97 50999.82 88888.00 2017-01-18 03:27:24.410 018 16419.38 254.99 50999.87 88888.00 2017-01-18 03:27:24.910 018 16419.37 254.97 50999.91 88888.00 2017-01-18 03:27:25.410 018 16419.37 254.98 50999.87 88888.00 2017-01-18 03:27:25.910 018 16419.39 254.94 50999.85 88888.00 2017-01-18 03:27:26.410 018 16419.41 254.95 50999.84 88888.00 2017-01-18 03:27:26.910 018 16419.37 254.99 50999.86 88888.00 2017-01-18 03:27:27.410 018 16419.34 254.95 50999.85 88888.00 2017-01-18 03:27:27.910 018 16419.37 254.97 50999.76 88888.00 2017-01-18 03:27:28.410 018 16419.42 254.91 50999.74 88888.00 2017-01-18 03:27:28.910 018 16419.40 254.89 50999.78 88888.00 2017-01-18 03:27:29.410 018 16419.38 254.91 50999.77 88888.00 2017-01-18 03:27:29.910 018 16419.35 254.91 50999.74 88888.00 2017-01-18 03:27:30.410 018 16419.37 254.92 50999.81 88888.00 2017-01-18 03:27:30.910 018 16419.39 254.92 50999.78 88888.00 2017-01-18 03:27:31.410 018 16419.42 254.93 50999.84 88888.00 2017-01-18 03:27:31.910 018 16419.47 254.86 50999.90 88888.00 2017-01-18 03:27:32.410 018 16419.48 254.91 50999.86 88888.00 2017-01-18 03:27:32.910 018 16419.48 254.97 50999.84 88888.00 2017-01-18 03:27:33.410 018 16419.42 255.02 50999.81 88888.00 2017-01-18 03:27:33.910 018 16419.44 255.04 50999.80 88888.00 2017-01-18 03:27:34.410 018 16419.50 255.04 50999.82 88888.00 2017-01-18 03:27:34.910 018 16419.50 254.97 50999.83 88888.00 2017-01-18 03:27:35.410 018 16419.50 254.91 50999.81 88888.00 2017-01-18 03:27:35.910 018 16419.50 254.91 50999.82 88888.00 2017-01-18 03:27:36.410 018 16419.50 254.91 50999.85 88888.00 2017-01-18 03:27:36.910 018 16419.49 254.93 50999.84 88888.00 2017-01-18 03:27:37.410 018 16419.54 254.91 50999.80 88888.00 2017-01-18 03:27:37.910 018 16419.57 254.88 50999.83 88888.00 2017-01-18 03:27:38.410 018 16419.57 254.86 50999.77 88888.00 2017-01-18 03:27:38.910 018 16419.52 254.89 50999.78 88888.00 2017-01-18 03:27:39.410 018 16419.49 254.83 50999.82 88888.00 2017-01-18 03:27:39.910 018 16419.54 254.83 50999.77 88888.00 2017-01-18 03:27:40.410 018 16419.54 254.83 50999.81 88888.00 2017-01-18 03:27:40.910 018 16419.49 254.81 50999.81 88888.00 2017-01-18 03:27:41.410 018 16419.56 254.83 50999.85 88888.00 2017-01-18 03:27:41.910 018 16419.59 254.86 50999.87 88888.00 2017-01-18 03:27:42.410 018 16419.61 254.83 50999.84 88888.00 2017-01-18 03:27:42.910 018 16419.59 254.84 50999.91 88888.00 2017-01-18 03:27:43.410 018 16419.64 254.81 50999.93 88888.00 2017-01-18 03:27:43.910 018 16419.65 254.84 50999.90 88888.00 2017-01-18 03:27:44.410 018 16419.66 254.86 50999.87 88888.00 2017-01-18 03:27:44.910 018 16419.64 254.81 50999.95 88888.00 2017-01-18 03:27:45.410 018 16419.61 254.86 50999.94 88888.00 2017-01-18 03:27:45.910 018 16419.65 254.88 50999.92 88888.00 2017-01-18 03:27:46.410 018 16419.59 254.89 50999.85 88888.00 2017-01-18 03:27:46.910 018 16419.64 254.91 50999.77 88888.00 2017-01-18 03:27:47.410 018 16419.61 254.91 50999.77 88888.00 2017-01-18 03:27:47.910 018 16419.63 254.90 50999.86 88888.00 2017-01-18 03:27:48.410 018 16419.68 254.91 50999.90 88888.00 2017-01-18 03:27:48.910 018 16419.70 254.91 50999.91 88888.00 2017-01-18 03:27:49.410 018 16419.66 254.94 50999.90 88888.00 2017-01-18 03:27:49.910 018 16419.61 255.00 50999.91 88888.00 2017-01-18 03:27:50.410 018 16419.56 254.94 50999.91 88888.00 2017-01-18 03:27:50.910 018 16419.60 254.93 50999.87 88888.00 2017-01-18 03:27:51.410 018 16419.60 254.85 50999.89 88888.00 2017-01-18 03:27:51.910 018 16419.60 254.84 50999.84 88888.00 2017-01-18 03:27:52.410 018 16419.55 254.85 50999.84 88888.00 2017-01-18 03:27:52.910 018 16419.59 254.88 50999.86 88888.00 2017-01-18 03:27:53.410 018 16419.65 254.83 50999.83 88888.00 2017-01-18 03:27:53.910 018 16419.67 254.80 50999.85 88888.00 2017-01-18 03:27:54.411 018 16419.65 254.82 50999.81 88888.00 2017-01-18 03:27:54.911 018 16419.61 254.89 50999.82 88888.00 2017-01-18 03:27:55.411 018 16419.60 254.85 50999.81 88888.00 2017-01-18 03:27:55.911 018 16419.57 254.80 50999.85 88888.00 2017-01-18 03:27:56.411 018 16419.57 254.75 50999.85 88888.00 2017-01-18 03:27:56.911 018 16419.57 254.73 50999.82 88888.00 2017-01-18 03:27:57.411 018 16419.59 254.78 50999.81 88888.00 2017-01-18 03:27:57.911 018 16419.64 254.84 50999.85 88888.00 2017-01-18 03:27:58.411 018 16419.64 254.82 50999.83 88888.00 2017-01-18 03:27:58.911 018 16419.59 254.78 50999.85 88888.00 2017-01-18 03:27:59.411 018 16419.61 254.80 50999.84 88888.00 2017-01-18 03:27:59.911 018 16419.64 254.80 50999.91 88888.00 2017-01-18 03:28:00.411 018 16419.64 254.91 50999.91 88888.00 2017-01-18 03:28:00.911 018 16419.66 254.95 50999.87 88888.00 2017-01-18 03:28:01.411 018 16419.65 254.98 50999.85 88888.00 2017-01-18 03:28:01.911 018 16419.65 254.89 50999.89 88888.00 2017-01-18 03:28:02.411 018 16419.65 254.90 50999.91 88888.00 2017-01-18 03:28:02.911 018 16419.63 254.90 50999.98 88888.00 2017-01-18 03:28:03.411 018 16419.63 254.86 51000.01 88888.00 2017-01-18 03:28:03.911 018 16419.60 254.86 50999.95 88888.00 2017-01-18 03:28:04.411 018 16419.60 254.86 50999.93 88888.00 2017-01-18 03:28:04.911 018 16419.63 254.84 50999.84 88888.00 2017-01-18 03:28:05.411 018 16419.60 254.85 50999.84 88888.00 2017-01-18 03:28:05.911 018 16419.61 254.86 50999.84 88888.00 2017-01-18 03:28:06.411 018 16419.60 254.89 50999.85 88888.00 2017-01-18 03:28:06.911 018 16419.61 254.92 50999.86 88888.00 2017-01-18 03:28:07.411 018 16419.64 254.93 50999.89 88888.00 2017-01-18 03:28:07.911 018 16419.66 254.90 50999.94 88888.00 2017-01-18 03:28:08.411 018 16419.68 254.85 50999.96 88888.00 2017-01-18 03:28:08.911 018 16419.64 254.88 51000.00 88888.00 2017-01-18 03:28:09.411 018 16419.59 254.90 51000.01 88888.00 2017-01-18 03:28:09.911 018 16419.65 254.94 51000.01 88888.00 2017-01-18 03:28:10.411 018 16419.68 254.92 50999.95 88888.00 2017-01-18 03:28:10.911 018 16419.66 254.88 50999.91 88888.00 2017-01-18 03:28:11.411 018 16419.63 254.90 50999.87 88888.00 2017-01-18 03:28:11.911 018 16419.60 254.93 50999.84 88888.00 2017-01-18 03:28:12.411 018 16419.65 254.90 50999.80 88888.00 2017-01-18 03:28:12.911 018 16419.67 254.90 50999.77 88888.00 2017-01-18 03:28:13.411 018 16419.65 254.85 50999.78 88888.00 2017-01-18 03:28:13.911 018 16419.65 254.82 50999.81 88888.00 2017-01-18 03:28:14.411 018 16419.64 254.84 50999.91 88888.00 2017-01-18 03:28:14.911 018 16419.65 254.91 50999.91 88888.00 2017-01-18 03:28:15.411 018 16419.65 254.93 50999.91 88888.00 2017-01-18 03:28:15.911 018 16419.70 254.89 50999.87 88888.00 2017-01-18 03:28:16.411 018 16419.73 254.88 50999.87 88888.00 2017-01-18 03:28:16.911 018 16419.70 254.92 50999.91 88888.00 2017-01-18 03:28:17.411 018 16419.73 254.90 50999.90 88888.00 2017-01-18 03:28:17.911 018 16419.76 254.88 50999.91 88888.00 2017-01-18 03:28:18.411 018 16419.77 254.86 50999.91 88888.00 2017-01-18 03:28:18.911 018 16419.75 254.86 50999.91 88888.00 2017-01-18 03:28:19.411 018 16419.69 254.83 50999.91 88888.00 2017-01-18 03:28:19.911 018 16419.67 254.86 50999.96 88888.00 2017-01-18 03:28:20.411 018 16419.67 254.83 50999.96 88888.00 2017-01-18 03:28:20.911 018 16419.67 254.83 50999.90 88888.00 2017-01-18 03:28:21.411 018 16419.70 254.83 50999.93 88888.00 2017-01-18 03:28:21.911 018 16419.69 254.85 50999.95 88888.00 2017-01-18 03:28:22.411 018 16419.70 254.84 50999.93 88888.00 2017-01-18 03:28:22.911 018 16419.66 254.86 50999.87 88888.00 2017-01-18 03:28:23.411 018 16419.67 254.86 50999.89 88888.00 2017-01-18 03:28:23.911 018 16419.73 254.84 50999.89 88888.00 2017-01-18 03:28:24.412 018 16419.74 254.85 50999.86 88888.00 2017-01-18 03:28:24.912 018 16419.72 254.86 50999.85 88888.00 2017-01-18 03:28:25.412 018 16419.70 254.81 50999.80 88888.00 2017-01-18 03:28:25.912 018 16419.67 254.82 50999.81 88888.00 2017-01-18 03:28:26.412 018 16419.67 254.84 50999.84 88888.00 2017-01-18 03:28:26.912 018 16419.66 254.88 50999.91 88888.00 2017-01-18 03:28:27.412 018 16419.73 254.88 50999.92 88888.00 2017-01-18 03:28:27.912 018 16419.74 254.86 50999.91 88888.00 2017-01-18 03:28:28.412 018 16419.74 254.90 50999.92 88888.00 2017-01-18 03:28:28.912 018 16419.72 254.91 50999.91 88888.00 2017-01-18 03:28:29.412 018 16419.73 254.90 50999.86 88888.00 2017-01-18 03:28:29.912 018 16419.72 254.92 50999.89 88888.00 2017-01-18 03:28:30.412 018 16419.74 254.93 50999.84 88888.00 2017-01-18 03:28:30.912 018 16419.78 254.95 50999.81 88888.00 2017-01-18 03:28:31.412 018 16419.78 254.91 50999.83 88888.00 2017-01-18 03:28:31.912 018 16419.81 254.86 50999.87 88888.00 2017-01-18 03:28:32.412 018 16419.77 254.86 50999.85 88888.00 2017-01-18 03:28:32.912 018 16419.76 254.89 50999.84 88888.00 2017-01-18 03:28:33.412 018 16419.76 254.90 50999.89 88888.00 2017-01-18 03:28:33.912 018 16419.78 254.88 50999.87 88888.00 2017-01-18 03:28:34.412 018 16419.78 254.92 50999.91 88888.00 2017-01-18 03:28:34.912 018 16419.84 254.97 50999.86 88888.00 2017-01-18 03:28:35.412 018 16419.79 254.94 50999.83 88888.00 2017-01-18 03:28:35.912 018 16419.79 254.86 50999.81 88888.00 2017-01-18 03:28:36.412 018 16419.83 254.84 50999.81 88888.00 2017-01-18 03:28:36.912 018 16419.84 254.85 50999.76 88888.00 2017-01-18 03:28:37.412 018 16419.81 254.85 50999.77 88888.00 2017-01-18 03:28:37.912 018 16419.82 254.85 50999.77 88888.00 2017-01-18 03:28:38.412 018 16419.84 254.90 50999.72 88888.00 2017-01-18 03:28:38.912 018 16419.83 254.90 50999.82 88888.00 2017-01-18 03:28:39.412 018 16419.84 254.88 50999.82 88888.00 2017-01-18 03:28:39.912 018 16419.82 254.86 50999.85 88888.00 2017-01-18 03:28:40.412 018 16419.78 254.83 50999.86 88888.00 2017-01-18 03:28:40.912 018 16419.81 254.83 50999.87 88888.00 2017-01-18 03:28:41.412 018 16419.77 254.88 50999.89 88888.00 2017-01-18 03:28:41.912 018 16419.78 254.91 50999.83 88888.00 2017-01-18 03:28:42.412 018 16419.78 255.00 50999.84 88888.00 2017-01-18 03:28:42.912 018 16419.83 254.97 50999.84 88888.00 2017-01-18 03:28:43.412 018 16419.84 254.91 50999.78 88888.00 2017-01-18 03:28:43.912 018 16419.84 254.90 50999.76 88888.00 2017-01-18 03:28:44.412 018 16419.81 254.89 50999.82 88888.00 2017-01-18 03:28:44.912 018 16419.76 254.84 50999.85 88888.00 2017-01-18 03:28:45.412 018 16419.79 254.93 50999.90 88888.00 2017-01-18 03:28:45.912 018 16419.85 254.92 50999.89 88888.00 2017-01-18 03:28:46.412 018 16419.88 254.92 50999.87 88888.00 2017-01-18 03:28:46.912 018 16419.88 254.85 50999.85 88888.00 2017-01-18 03:28:47.412 018 16419.86 254.89 50999.86 88888.00 2017-01-18 03:28:47.912 018 16419.82 254.93 50999.87 88888.00 2017-01-18 03:28:48.412 018 16419.81 254.89 50999.86 88888.00 2017-01-18 03:28:48.912 018 16419.82 254.85 50999.86 88888.00 2017-01-18 03:28:49.412 018 16419.83 254.84 50999.75 88888.00 2017-01-18 03:28:49.912 018 16419.85 254.84 50999.77 88888.00 2017-01-18 03:28:50.412 018 16419.87 254.83 50999.86 88888.00 2017-01-18 03:28:50.912 018 16419.86 254.88 50999.89 88888.00 2017-01-18 03:28:51.412 018 16419.90 254.93 50999.93 88888.00 2017-01-18 03:28:51.912 018 16419.91 254.93 50999.96 88888.00 2017-01-18 03:28:52.412 018 16419.88 254.88 50999.99 88888.00 2017-01-18 03:28:52.912 018 16419.93 254.83 50999.86 88888.00 2017-01-18 03:28:53.412 018 16419.97 254.82 50999.86 88888.00 2017-01-18 03:28:53.912 018 16419.87 254.83 50999.95 88888.00 2017-01-18 03:28:54.413 018 16419.84 254.82 50999.94 88888.00 2017-01-18 03:28:54.913 018 16419.87 254.90 50999.90 88888.00 2017-01-18 03:28:55.413 018 16419.90 254.91 50999.90 88888.00 2017-01-18 03:28:55.913 018 16419.90 254.86 50999.86 88888.00 2017-01-18 03:28:56.413 018 16419.92 254.83 50999.89 88888.00 2017-01-18 03:28:56.913 018 16419.92 254.81 50999.87 88888.00 2017-01-18 03:28:57.413 018 16419.90 254.85 50999.81 88888.00 2017-01-18 03:28:57.913 018 16419.87 254.89 50999.85 88888.00 2017-01-18 03:28:58.413 018 16419.85 254.83 50999.86 88888.00 2017-01-18 03:28:58.913 018 16419.92 254.83 50999.82 88888.00 2017-01-18 03:28:59.413 018 16419.94 254.84 50999.78 88888.00 2017-01-18 03:28:59.913 018 16419.94 254.78 50999.78 88888.00 2017-01-18 03:29:00.413 018 16419.95 254.74 50999.84 88888.00 2017-01-18 03:29:00.913 018 16419.95 254.76 50999.85 88888.00 2017-01-18 03:29:01.413 018 16419.94 254.82 50999.83 88888.00 2017-01-18 03:29:01.913 018 16419.93 254.86 50999.80 88888.00 2017-01-18 03:29:02.413 018 16419.94 254.90 50999.82 88888.00 2017-01-18 03:29:02.913 018 16419.90 254.90 50999.80 88888.00 2017-01-18 03:29:03.413 018 16419.91 254.81 50999.75 88888.00 2017-01-18 03:29:03.913 018 16419.91 254.73 50999.75 88888.00 2017-01-18 03:29:04.413 018 16419.91 254.77 50999.80 88888.00 2017-01-18 03:29:04.913 018 16419.94 254.82 50999.85 88888.00 2017-01-18 03:29:05.413 018 16419.96 254.80 50999.86 88888.00 2017-01-18 03:29:05.913 018 16419.96 254.81 50999.86 88888.00 2017-01-18 03:29:06.413 018 16419.96 254.83 50999.82 88888.00 2017-01-18 03:29:06.913 018 16419.96 254.86 50999.85 88888.00 2017-01-18 03:29:07.413 018 16419.99 254.85 50999.84 88888.00 2017-01-18 03:29:07.913 018 16420.02 254.85 50999.83 88888.00 2017-01-18 03:29:08.413 018 16420.02 254.92 50999.81 88888.00 2017-01-18 03:29:08.913 018 16420.03 254.93 50999.82 88888.00 2017-01-18 03:29:09.413 018 16420.02 254.92 50999.77 88888.00 2017-01-18 03:29:09.913 018 16419.99 254.88 50999.77 88888.00 2017-01-18 03:29:10.413 018 16419.99 254.88 50999.78 88888.00 2017-01-18 03:29:10.913 018 16420.01 254.92 50999.76 88888.00 2017-01-18 03:29:11.413 018 16420.01 254.93 50999.74 88888.00 2017-01-18 03:29:11.913 018 16420.01 254.88 50999.74 88888.00 2017-01-18 03:29:12.413 018 16420.01 254.84 50999.75 88888.00 2017-01-18 03:29:12.913 018 16420.02 254.88 50999.82 88888.00 2017-01-18 03:29:13.413 018 16420.05 254.86 50999.90 88888.00 2017-01-18 03:29:13.913 018 16420.02 254.84 50999.89 88888.00 2017-01-18 03:29:14.413 018 16420.00 254.85 50999.86 88888.00 2017-01-18 03:29:14.913 018 16420.02 254.86 50999.84 88888.00 2017-01-18 03:29:15.413 018 16420.02 254.88 50999.78 88888.00 2017-01-18 03:29:15.913 018 16420.00 254.83 50999.77 88888.00 2017-01-18 03:29:16.413 018 16420.02 254.85 50999.78 88888.00 2017-01-18 03:29:16.913 018 16420.04 254.82 50999.84 88888.00 2017-01-18 03:29:17.413 018 16420.03 254.84 50999.84 88888.00 2017-01-18 03:29:17.913 018 16420.05 254.85 50999.82 88888.00 2017-01-18 03:29:18.413 018 16420.01 254.85 50999.80 88888.00 2017-01-18 03:29:18.913 018 16420.01 254.84 50999.83 88888.00 2017-01-18 03:29:19.413 018 16420.03 254.84 50999.85 88888.00 2017-01-18 03:29:19.913 018 16420.02 254.86 50999.84 88888.00 2017-01-18 03:29:20.413 018 16420.03 254.90 50999.82 88888.00 2017-01-18 03:29:20.913 018 16420.04 254.86 50999.85 88888.00 2017-01-18 03:29:21.413 018 16420.02 254.84 50999.80 88888.00 2017-01-18 03:29:21.913 018 16420.02 254.85 50999.73 88888.00 2017-01-18 03:29:22.413 018 16420.04 254.86 50999.81 88888.00 2017-01-18 03:29:22.913 018 16420.04 254.86 50999.81 88888.00 2017-01-18 03:29:23.413 018 16420.00 254.83 50999.76 88888.00 2017-01-18 03:29:23.913 018 16420.02 254.83 50999.77 88888.00 2017-01-18 03:29:24.404 018 16420.00 254.85 50999.78 88888.00 2017-01-18 03:29:24.904 018 16420.01 254.78 50999.84 88888.00 2017-01-18 03:29:25.404 018 16420.00 254.75 50999.85 88888.00 2017-01-18 03:29:25.904 018 16420.03 254.82 50999.77 88888.00 2017-01-18 03:29:26.404 018 16420.01 254.84 50999.80 88888.00 2017-01-18 03:29:26.904 018 16419.96 254.78 50999.86 88888.00 2017-01-18 03:29:27.404 018 16419.95 254.77 50999.82 88888.00 2017-01-18 03:29:27.904 018 16419.96 254.80 50999.80 88888.00 2017-01-18 03:29:28.404 018 16419.93 254.83 50999.77 88888.00 2017-01-18 03:29:28.904 018 16419.91 254.88 50999.75 88888.00 2017-01-18 03:29:29.404 018 16419.92 254.88 50999.77 88888.00 2017-01-18 03:29:29.904 018 16419.93 254.85 50999.74 88888.00 2017-01-18 03:29:30.404 018 16419.97 254.83 50999.82 88888.00 2017-01-18 03:29:30.904 018 16419.95 254.84 50999.78 88888.00 2017-01-18 03:29:31.404 018 16419.93 254.84 50999.75 88888.00 2017-01-18 03:29:31.904 018 16419.95 254.88 50999.77 88888.00 2017-01-18 03:29:32.404 018 16419.95 254.88 50999.84 88888.00 2017-01-18 03:29:32.904 018 16419.93 254.91 50999.84 88888.00 2017-01-18 03:29:33.404 018 16419.90 254.97 50999.85 88888.00 2017-01-18 03:29:33.904 018 16419.93 254.91 50999.81 88888.00 2017-01-18 03:29:34.404 018 16419.92 254.85 50999.72 88888.00 2017-01-18 03:29:34.904 018 16419.95 254.89 50999.65 88888.00 2017-01-18 03:29:35.404 018 16419.99 254.95 50999.67 88888.00 2017-01-18 03:29:35.904 018 16419.97 254.95 50999.72 88888.00 2017-01-18 03:29:36.404 018 16419.93 254.92 50999.77 88888.00 2017-01-18 03:29:36.904 018 16419.90 254.94 50999.82 88888.00 2017-01-18 03:29:37.404 018 16419.88 255.00 50999.85 88888.00 2017-01-18 03:29:37.904 018 16419.90 254.98 50999.83 88888.00 2017-01-18 03:29:38.404 018 16419.94 255.00 50999.76 88888.00 2017-01-18 03:29:38.904 018 16419.94 255.04 50999.73 88888.00 2017-01-18 03:29:39.404 018 16419.93 255.02 50999.77 88888.00 2017-01-18 03:29:39.904 018 16419.91 254.97 50999.77 88888.00 2017-01-18 03:29:40.404 018 16419.94 254.95 50999.84 88888.00 2017-01-18 03:29:40.904 018 16419.96 254.92 50999.80 88888.00 2017-01-18 03:29:41.404 018 16419.93 254.93 50999.78 88888.00 2017-01-18 03:29:41.904 018 16419.96 254.93 50999.81 88888.00 2017-01-18 03:29:42.404 018 16419.95 254.92 50999.80 88888.00 2017-01-18 03:29:42.904 018 16419.94 254.93 50999.82 88888.00 2017-01-18 03:29:43.404 018 16419.97 254.91 50999.87 88888.00 2017-01-18 03:29:43.904 018 16419.95 254.94 50999.91 88888.00 2017-01-18 03:29:44.404 018 16419.95 254.92 50999.89 88888.00 2017-01-18 03:29:44.904 018 16419.91 254.88 50999.83 88888.00 2017-01-18 03:29:45.404 018 16419.87 254.83 50999.86 88888.00 2017-01-18 03:29:45.904 018 16419.91 254.91 50999.78 88888.00 2017-01-18 03:29:46.404 018 16419.90 254.98 50999.71 88888.00 2017-01-18 03:29:46.904 018 16419.88 254.98 50999.75 88888.00 2017-01-18 03:29:47.404 018 16419.90 254.97 50999.82 88888.00 2017-01-18 03:29:47.904 018 16419.91 254.98 50999.82 88888.00 2017-01-18 03:29:48.404 018 16419.91 254.94 50999.86 88888.00 2017-01-18 03:29:48.904 018 16419.92 255.00 50999.86 88888.00 2017-01-18 03:29:49.404 018 16419.90 254.95 50999.84 88888.00 2017-01-18 03:29:49.904 018 16419.86 254.98 50999.82 88888.00 2017-01-18 03:29:50.404 018 16419.90 254.98 50999.83 88888.00 2017-01-18 03:29:50.904 018 16419.93 254.92 50999.84 88888.00 2017-01-18 03:29:51.404 018 16419.91 254.91 50999.83 88888.00 2017-01-18 03:29:51.904 018 16419.92 254.93 50999.83 88888.00 2017-01-18 03:29:52.404 018 16419.88 254.89 50999.86 88888.00 2017-01-18 03:29:52.904 018 16419.87 254.94 50999.86 88888.00 2017-01-18 03:29:53.404 018 16419.91 254.97 50999.84 88888.00 2017-01-18 03:29:53.904 018 16419.88 254.99 50999.73 88888.00 2017-01-18 03:29:54.405 018 16419.88 254.98 50999.65 88888.00 2017-01-18 03:29:54.905 018 16419.90 254.93 50999.68 88888.00 2017-01-18 03:29:55.405 018 16419.84 254.95 50999.74 88888.00 2017-01-18 03:29:55.905 018 16419.88 254.93 50999.86 88888.00 2017-01-18 03:29:56.405 018 16419.91 254.90 50999.86 88888.00 2017-01-18 03:29:56.905 018 16419.90 254.92 50999.89 88888.00 2017-01-18 03:29:57.405 018 16419.88 254.99 50999.87 88888.00 2017-01-18 03:29:57.905 018 16419.85 255.06 50999.77 88888.00 2017-01-18 03:29:58.405 018 16419.79 255.10 50999.75 88888.00 2017-01-18 03:29:58.905 018 16419.82 255.09 50999.81 88888.00 2017-01-18 03:29:59.405 018 16419.78 255.07 50999.84 88888.00 2017-01-18 03:29:59.905 018 16419.76 255.03 50999.90 88888.00 2017-01-18 03:30:00.405 018 16419.76 255.01 50999.92 88888.00 2017-01-18 03:30:00.905 018 16419.74 254.94 50999.83 88888.00 2017-01-18 03:30:01.405 018 16419.76 255.00 50999.86 88888.00 2017-01-18 03:30:01.905 018 16419.77 255.03 50999.87 88888.00 2017-01-18 03:30:02.405 018 16419.77 254.97 50999.89 88888.00 2017-01-18 03:30:02.905 018 16419.76 254.93 50999.86 88888.00 2017-01-18 03:30:03.405 018 16419.73 254.92 50999.85 88888.00 2017-01-18 03:30:03.905 018 16419.70 254.97 50999.90 88888.00 2017-01-18 03:30:04.405 018 16419.74 254.99 50999.91 88888.00 2017-01-18 03:30:04.905 018 16419.75 254.93 50999.86 88888.00 2017-01-18 03:30:05.405 018 16419.72 254.98 50999.84 88888.00 2017-01-18 03:30:05.905 018 16419.73 254.98 50999.87 88888.00 2017-01-18 03:30:06.405 018 16419.73 254.95 50999.83 88888.00 2017-01-18 03:30:06.905 018 16419.73 255.01 50999.81 88888.00 2017-01-18 03:30:07.405 018 16419.75 255.02 50999.83 88888.00 2017-01-18 03:30:07.905 018 16419.73 255.02 50999.80 88888.00 2017-01-18 03:30:08.405 018 16419.70 255.02 50999.78 88888.00 2017-01-18 03:30:08.905 018 16419.69 255.04 50999.76 88888.00 2017-01-18 03:30:09.405 018 16419.69 255.09 50999.75 88888.00 2017-01-18 03:30:09.905 018 16419.67 255.08 50999.78 88888.00 2017-01-18 03:30:10.405 018 16419.64 255.09 50999.81 88888.00 2017-01-18 03:30:10.905 018 16419.65 255.07 50999.84 88888.00 2017-01-18 03:30:11.405 018 16419.64 255.06 50999.85 88888.00 2017-01-18 03:30:11.905 018 16419.65 255.09 50999.85 88888.00 2017-01-18 03:30:12.405 018 16419.65 255.10 50999.83 88888.00 2017-01-18 03:30:12.905 018 16419.61 255.06 50999.89 88888.00 2017-01-18 03:30:13.405 018 16419.65 255.08 50999.87 88888.00 2017-01-18 03:30:13.905 018 16419.67 255.08 50999.86 88888.00 2017-01-18 03:30:14.405 018 16419.61 255.08 50999.85 88888.00 2017-01-18 03:30:14.905 018 16419.61 255.07 50999.91 88888.00 2017-01-18 03:30:15.405 018 16419.59 255.08 50999.93 88888.00 2017-01-18 03:30:15.905 018 16419.60 255.07 50999.89 88888.00 2017-01-18 03:30:16.405 018 16419.60 255.07 50999.82 88888.00 2017-01-18 03:30:16.905 018 16419.64 255.14 50999.77 88888.00 2017-01-18 03:30:17.405 018 16419.63 255.11 50999.83 88888.00 2017-01-18 03:30:17.905 018 16419.64 255.10 50999.85 88888.00 2017-01-18 03:30:18.405 018 16419.69 255.15 50999.87 88888.00 2017-01-18 03:30:18.905 018 16419.67 255.14 50999.93 88888.00 2017-01-18 03:30:19.405 018 16419.63 255.16 50999.94 88888.00 2017-01-18 03:30:19.905 018 16419.58 255.18 50999.91 88888.00 2017-01-18 03:30:20.405 018 16419.59 255.19 50999.90 88888.00 2017-01-18 03:30:20.905 018 16419.59 255.20 50999.95 88888.00 2017-01-18 03:30:21.405 018 16419.57 255.19 50999.93 88888.00 2017-01-18 03:30:21.905 018 16419.58 255.16 50999.94 88888.00 2017-01-18 03:30:22.405 018 16419.56 255.20 50999.89 88888.00 2017-01-18 03:30:22.905 018 16419.56 255.23 50999.86 88888.00 2017-01-18 03:30:23.405 018 16419.56 255.26 50999.84 88888.00 2017-01-18 03:30:23.905 018 16419.55 255.26 50999.84 88888.00 2017-01-18 03:30:24.406 018 16419.59 255.26 50999.89 88888.00 2017-01-18 03:30:24.906 018 16419.57 255.24 50999.86 88888.00 2017-01-18 03:30:25.406 018 16419.54 255.19 50999.83 88888.00 2017-01-18 03:30:25.906 018 16419.47 255.20 50999.89 88888.00 2017-01-18 03:30:26.406 018 16419.49 255.19 50999.93 88888.00 2017-01-18 03:30:26.906 018 16419.50 255.21 50999.93 88888.00 2017-01-18 03:30:27.406 018 16419.49 255.17 50999.89 88888.00 2017-01-18 03:30:27.906 018 16419.46 255.16 50999.90 88888.00 2017-01-18 03:30:28.406 018 16419.47 255.15 50999.93 88888.00 2017-01-18 03:30:28.906 018 16419.49 255.15 50999.94 88888.00 2017-01-18 03:30:29.406 018 16419.47 255.21 50999.96 88888.00 2017-01-18 03:30:29.906 018 16419.48 255.26 50999.98 88888.00 2017-01-18 03:30:30.406 018 16419.46 255.21 50999.98 88888.00 2017-01-18 03:30:30.906 018 16419.46 255.26 50999.96 88888.00 2017-01-18 03:30:31.406 018 16419.47 255.30 51000.01 88888.00 2017-01-18 03:30:31.906 018 16419.42 255.30 51000.04 88888.00 2017-01-18 03:30:32.406 018 16419.39 255.24 51000.01 88888.00 2017-01-18 03:30:32.906 018 16419.40 255.25 50999.91 88888.00 2017-01-18 03:30:33.406 018 16419.39 255.29 50999.95 88888.00 2017-01-18 03:30:33.906 018 16419.40 255.21 51000.01 88888.00 2017-01-18 03:30:34.406 018 16419.38 255.21 50999.95 88888.00 2017-01-18 03:30:34.906 018 16419.39 255.21 51000.01 88888.00 2017-01-18 03:30:35.406 018 16419.39 255.25 51000.02 88888.00 2017-01-18 03:30:35.906 018 16419.43 255.27 50999.99 88888.00 2017-01-18 03:30:36.406 018 16419.46 255.27 51000.03 88888.00 2017-01-18 03:30:36.906 018 16419.39 255.28 51000.03 88888.00 2017-01-18 03:30:37.406 018 16419.33 255.30 50999.96 88888.00 2017-01-18 03:30:37.906 018 16419.30 255.34 50999.99 88888.00 2017-01-18 03:30:38.406 018 16419.34 255.33 50999.96 88888.00 2017-01-18 03:30:38.906 018 16419.39 255.33 50999.93 88888.00 2017-01-18 03:30:39.406 018 16419.38 255.32 50999.98 88888.00 2017-01-18 03:30:39.906 018 16419.34 255.33 51000.01 88888.00 2017-01-18 03:30:40.406 018 16419.38 255.32 51000.00 88888.00 2017-01-18 03:30:40.906 018 16419.39 255.30 50999.94 88888.00 2017-01-18 03:30:41.406 018 16419.34 255.36 50999.92 88888.00 2017-01-18 03:30:41.906 018 16419.35 255.36 50999.94 88888.00 2017-01-18 03:30:42.406 018 16419.38 255.36 50999.92 88888.00 2017-01-18 03:30:42.906 018 16419.40 255.32 50999.94 88888.00 2017-01-18 03:30:43.406 018 16419.38 255.32 50999.96 88888.00 2017-01-18 03:30:43.906 018 16419.35 255.27 50999.84 88888.00 2017-01-18 03:30:44.406 018 16419.37 255.29 50999.82 88888.00 2017-01-18 03:30:44.906 018 16419.41 255.29 50999.83 88888.00 2017-01-18 03:30:45.406 018 16419.43 255.32 50999.82 88888.00 2017-01-18 03:30:45.906 018 16419.38 255.29 50999.83 88888.00 2017-01-18 03:30:46.406 018 16419.37 255.29 50999.91 88888.00 2017-01-18 03:30:46.906 018 16419.37 255.28 50999.98 88888.00 2017-01-18 03:30:47.406 018 16419.37 255.29 51000.03 88888.00 2017-01-18 03:30:47.906 018 16419.38 255.28 51000.03 88888.00 2017-01-18 03:30:48.406 018 16419.38 255.30 51000.02 88888.00 2017-01-18 03:30:48.906 018 16419.39 255.29 51000.08 88888.00 2017-01-18 03:30:49.406 018 16419.35 255.23 51000.05 88888.00 2017-01-18 03:30:49.906 018 16419.37 255.21 51000.00 88888.00 2017-01-18 03:30:50.406 018 16419.41 255.26 50999.84 88888.00 2017-01-18 03:30:50.906 018 16419.39 255.29 50999.82 88888.00 2017-01-18 03:30:51.406 018 16419.40 255.30 50999.87 88888.00 2017-01-18 03:30:51.906 018 16419.42 255.32 50999.91 88888.00 2017-01-18 03:30:52.406 018 16419.43 255.30 50999.91 88888.00 2017-01-18 03:30:52.906 018 16419.42 255.28 50999.92 88888.00 2017-01-18 03:30:53.406 018 16419.46 255.27 50999.98 88888.00 2017-01-18 03:30:53.906 018 16419.44 255.30 51000.02 88888.00 2017-01-18 03:30:54.407 018 16419.47 255.36 50999.95 88888.00 2017-01-18 03:30:54.907 018 16419.47 255.32 50999.91 88888.00 2017-01-18 03:30:55.407 018 16419.44 255.29 51000.00 88888.00 2017-01-18 03:30:55.907 018 16419.46 255.36 50999.99 88888.00 2017-01-18 03:30:56.407 018 16419.43 255.35 51000.00 88888.00 2017-01-18 03:30:56.907 018 16419.49 255.33 50999.99 88888.00 2017-01-18 03:30:57.407 018 16419.51 255.36 51000.02 88888.00 2017-01-18 03:30:57.907 018 16419.49 255.36 51000.04 88888.00 2017-01-18 03:30:58.407 018 16419.46 255.36 51000.03 88888.00 2017-01-18 03:30:58.907 018 16419.44 255.34 51000.00 88888.00 2017-01-18 03:30:59.407 018 16419.43 255.30 50999.95 88888.00 2017-01-18 03:30:59.907 018 16419.41 255.32 50999.95 88888.00 2017-01-18 03:31:00.407 018 16419.43 255.33 50999.98 88888.00 2017-01-18 03:31:00.907 018 16419.44 255.33 50999.90 88888.00 2017-01-18 03:31:01.407 018 16419.43 255.29 50999.93 88888.00 2017-01-18 03:31:01.907 018 16419.44 255.28 50999.93 88888.00 2017-01-18 03:31:02.407 018 16419.48 255.29 50999.89 88888.00 2017-01-18 03:31:02.907 018 16419.50 255.29 50999.92 88888.00 2017-01-18 03:31:03.407 018 16419.54 255.28 50999.91 88888.00 2017-01-18 03:31:03.907 018 16419.50 255.29 50999.92 88888.00 2017-01-18 03:31:04.407 018 16419.48 255.29 50999.92 88888.00 2017-01-18 03:31:04.907 018 16419.52 255.28 50999.95 88888.00 2017-01-18 03:31:05.407 018 16419.56 255.25 50999.98 88888.00 2017-01-18 03:31:05.907 018 16419.51 255.24 50999.98 88888.00 2017-01-18 03:31:06.407 018 16419.46 255.21 51000.02 88888.00 2017-01-18 03:31:06.907 018 16419.46 255.20 50999.95 88888.00 2017-01-18 03:31:07.407 018 16419.47 255.21 50999.83 88888.00 2017-01-18 03:31:07.907 018 16419.46 255.27 50999.81 88888.00 2017-01-18 03:31:08.407 018 16419.49 255.28 50999.84 88888.00 2017-01-18 03:31:08.907 018 16419.50 255.29 50999.87 88888.00 2017-01-18 03:31:09.407 018 16419.51 255.32 50999.90 88888.00 2017-01-18 03:31:09.907 018 16419.55 255.33 50999.84 88888.00 2017-01-18 03:31:10.407 018 16419.55 255.28 50999.83 88888.00 2017-01-18 03:31:10.907 018 16419.55 255.26 50999.84 88888.00 2017-01-18 03:31:11.407 018 16419.56 255.32 50999.86 88888.00 2017-01-18 03:31:11.907 018 16419.56 255.32 50999.91 88888.00 2017-01-18 03:31:12.407 018 16419.54 255.27 50999.93 88888.00 2017-01-18 03:31:12.907 018 16419.52 255.27 50999.86 88888.00 2017-01-18 03:31:13.407 018 16419.55 255.24 50999.89 88888.00 2017-01-18 03:31:13.907 018 16419.57 255.21 50999.87 88888.00 2017-01-18 03:31:14.407 018 16419.58 255.21 50999.85 88888.00 2017-01-18 03:31:14.907 018 16419.59 255.20 50999.86 88888.00 2017-01-18 03:31:15.407 018 16419.61 255.15 50999.89 88888.00 2017-01-18 03:31:15.907 018 16419.65 255.19 50999.93 88888.00 2017-01-18 03:31:16.407 018 16419.65 255.24 50999.94 88888.00 2017-01-18 03:31:16.907 018 16419.64 255.26 50999.93 88888.00 2017-01-18 03:31:17.407 018 16419.67 255.27 50999.99 88888.00 2017-01-18 03:31:17.907 018 16419.63 255.20 50999.95 88888.00 2017-01-18 03:31:18.407 018 16419.67 255.18 50999.93 88888.00 2017-01-18 03:31:18.907 018 16419.69 255.20 51000.00 88888.00 2017-01-18 03:31:19.407 018 16419.65 255.23 51000.04 88888.00 2017-01-18 03:31:19.907 018 16419.69 255.18 51000.03 88888.00 2017-01-18 03:31:20.407 018 16419.72 255.19 51000.04 88888.00 2017-01-18 03:31:20.907 018 16419.69 255.18 51000.12 88888.00 2017-01-18 03:31:21.407 018 16419.69 255.11 51000.12 88888.00 2017-01-18 03:31:21.907 018 16419.74 255.10 51000.11 88888.00 2017-01-18 03:31:22.407 018 16419.73 255.18 51000.10 88888.00 2017-01-18 03:31:22.907 018 16419.68 255.19 51000.09 88888.00 2017-01-18 03:31:23.407 018 16419.72 255.19 51000.05 88888.00 2017-01-18 03:31:23.907 018 16419.68 255.20 51000.06 88888.00 2017-01-18 03:31:24.408 018 16419.65 255.19 51000.03 88888.00 2017-01-18 03:31:24.908 018 16419.68 255.19 51000.00 88888.00 2017-01-18 03:31:25.408 018 16419.67 255.20 51000.00 88888.00 2017-01-18 03:31:25.908 018 16419.66 255.24 51000.00 88888.00 2017-01-18 03:31:26.408 018 16419.67 255.20 51000.02 88888.00 2017-01-18 03:31:26.908 018 16419.70 255.20 51000.03 88888.00 2017-01-18 03:31:27.408 018 16419.70 255.17 51000.01 88888.00 2017-01-18 03:31:27.908 018 16419.72 255.16 50999.92 88888.00 2017-01-18 03:31:28.408 018 16419.69 255.15 50999.95 88888.00 2017-01-18 03:31:28.908 018 16419.66 255.18 50999.98 88888.00 2017-01-18 03:31:29.408 018 16419.70 255.19 51000.06 88888.00 2017-01-18 03:31:29.908 018 16419.69 255.17 51000.08 88888.00 2017-01-18 03:31:30.408 018 16419.67 255.17 51000.08 88888.00 2017-01-18 03:31:30.908 018 16419.72 255.11 51000.05 88888.00 2017-01-18 03:31:31.408 018 16419.77 255.11 51000.00 88888.00 2017-01-18 03:31:31.908 018 16419.75 255.15 51000.03 88888.00 2017-01-18 03:31:32.408 018 16419.76 255.08 51000.05 88888.00 2017-01-18 03:31:32.908 018 16419.77 255.11 51000.04 88888.00 2017-01-18 03:31:33.408 018 16419.76 255.11 50999.96 88888.00 2017-01-18 03:31:33.908 018 16419.77 255.06 50999.93 88888.00 2017-01-18 03:31:34.408 018 16419.76 255.06 50999.95 88888.00 2017-01-18 03:31:34.908 018 16419.78 255.09 50999.99 88888.00 2017-01-18 03:31:35.408 018 16419.83 255.11 51000.04 88888.00 2017-01-18 03:31:35.908 018 16419.79 255.12 51000.02 88888.00 2017-01-18 03:31:36.408 018 16419.77 255.10 51000.01 88888.00 2017-01-18 03:31:36.908 018 16419.78 255.06 51000.03 88888.00 2017-01-18 03:31:37.408 018 16419.84 255.02 51000.04 88888.00 2017-01-18 03:31:37.908 018 16419.84 255.07 51000.06 88888.00 2017-01-18 03:31:38.408 018 16419.82 255.08 51000.12 88888.00 2017-01-18 03:31:38.908 018 16419.85 255.03 51000.13 88888.00 2017-01-18 03:31:39.408 018 16419.82 255.08 51000.08 88888.00 2017-01-18 03:31:39.908 018 16419.84 255.14 51000.05 88888.00 2017-01-18 03:31:40.408 018 16419.83 255.16 50999.98 88888.00 2017-01-18 03:31:40.908 018 16419.81 255.11 50999.99 88888.00 2017-01-18 03:31:41.408 018 16419.82 255.11 50999.98 88888.00 2017-01-18 03:31:41.908 018 16419.82 255.14 50999.92 88888.00 2017-01-18 03:31:42.408 018 16419.79 255.10 50999.92 88888.00 2017-01-18 03:31:42.908 018 16419.83 255.14 50999.91 88888.00 2017-01-18 03:31:43.408 018 16419.82 255.14 50999.91 88888.00 2017-01-18 03:31:43.908 018 16419.78 255.14 50999.98 88888.00 2017-01-18 03:31:44.408 018 16419.78 255.06 50999.98 88888.00 2017-01-18 03:31:44.908 018 16419.77 254.98 50999.95 88888.00 2017-01-18 03:31:45.408 018 16419.77 255.00 50999.99 88888.00 2017-01-18 03:31:45.908 018 16419.79 255.01 50999.95 88888.00 2017-01-18 03:31:46.408 018 16419.77 255.08 50999.98 88888.00 2017-01-18 03:31:46.908 018 16419.83 255.11 51000.02 88888.00 2017-01-18 03:31:47.408 018 16419.90 255.07 51000.01 88888.00 2017-01-18 03:31:47.908 018 16419.92 255.00 51000.01 88888.00 2017-01-18 03:31:48.408 018 16419.94 254.95 50999.98 88888.00 2017-01-18 03:31:48.908 018 16419.91 254.99 50999.94 88888.00 2017-01-18 03:31:49.408 018 16419.93 255.03 50999.98 88888.00 2017-01-18 03:31:49.908 018 16419.94 255.04 51000.04 88888.00 2017-01-18 03:31:50.408 018 16419.95 255.04 51000.01 88888.00 2017-01-18 03:31:50.908 018 16419.94 255.03 51000.00 88888.00 2017-01-18 03:31:51.408 018 16419.93 255.03 50999.95 88888.00 2017-01-18 03:31:51.908 018 16419.91 255.08 50999.96 88888.00 2017-01-18 03:31:52.408 018 16419.91 255.08 50999.99 88888.00 2017-01-18 03:31:52.908 018 16419.94 255.02 51000.01 88888.00 2017-01-18 03:31:53.408 018 16419.94 255.01 51000.03 88888.00 2017-01-18 03:31:53.908 018 16419.93 255.00 51000.00 88888.00 2017-01-18 03:31:54.409 018 16419.99 255.00 51000.02 88888.00 2017-01-18 03:31:54.909 018 16420.01 254.99 51000.00 88888.00 2017-01-18 03:31:55.409 018 16420.03 254.99 50999.98 88888.00 2017-01-18 03:31:55.909 018 16420.03 255.02 51000.02 88888.00 2017-01-18 03:31:56.409 018 16420.00 255.01 51000.03 88888.00 2017-01-18 03:31:56.909 018 16419.99 255.01 50999.99 88888.00 2017-01-18 03:31:57.409 018 16420.01 255.03 50999.99 88888.00 2017-01-18 03:31:57.909 018 16420.01 255.03 50999.99 88888.00 2017-01-18 03:31:58.409 018 16420.01 255.01 50999.96 88888.00 2017-01-18 03:31:58.909 018 16420.03 254.95 50999.93 88888.00 2017-01-18 03:31:59.409 018 16419.99 255.01 50999.98 88888.00 2017-01-18 03:31:59.909 018 16420.03 255.03 51000.01 88888.00 2017-01-18 03:32:00.409 018 16420.11 254.98 50999.96 88888.00 2017-01-18 03:32:00.909 018 16420.11 254.93 50999.98 88888.00 2017-01-18 03:32:01.409 018 16420.11 254.97 51000.02 88888.00 2017-01-18 03:32:01.909 018 16420.09 254.98 50999.96 88888.00 2017-01-18 03:32:02.409 018 16420.09 254.98 51000.03 88888.00 2017-01-18 03:32:02.909 018 16420.10 254.97 51000.05 88888.00 2017-01-18 03:32:03.409 018 16420.12 254.97 51000.03 88888.00 2017-01-18 03:32:03.909 018 16420.16 255.01 51000.04 88888.00 2017-01-18 03:32:04.409 018 16420.13 255.04 51000.02 88888.00 2017-01-18 03:32:04.909 018 16420.12 254.98 51000.03 88888.00 2017-01-18 03:32:05.409 018 16420.11 254.98 51000.09 88888.00 2017-01-18 03:32:05.909 018 16420.14 254.95 51000.03 88888.00 2017-01-18 03:32:06.409 018 16420.13 254.98 50999.96 88888.00 2017-01-18 03:32:06.909 018 16420.17 254.97 50999.96 88888.00 2017-01-18 03:32:07.409 018 16420.19 254.93 51000.04 88888.00 2017-01-18 03:32:07.909 018 16420.19 254.90 50999.98 88888.00 2017-01-18 03:32:08.409 018 16420.20 254.93 50999.95 88888.00 2017-01-18 03:32:08.909 018 16420.23 254.97 50999.95 88888.00 2017-01-18 03:32:09.409 018 16420.26 255.01 50999.96 88888.00 2017-01-18 03:32:09.909 018 16420.26 254.98 50999.95 88888.00 2017-01-18 03:32:10.409 018 16420.29 254.94 50999.96 88888.00 2017-01-18 03:32:10.909 018 16420.27 254.95 51000.02 88888.00 2017-01-18 03:32:11.409 018 16420.27 255.03 51000.11 88888.00 2017-01-18 03:32:11.909 018 16420.28 255.02 51000.04 88888.00 2017-01-18 03:32:12.409 018 16420.27 254.93 51000.01 88888.00 2017-01-18 03:32:12.909 018 16420.28 254.84 51000.00 88888.00 2017-01-18 03:32:13.409 018 16420.34 254.88 50999.98 88888.00 2017-01-18 03:32:13.909 018 16420.30 254.86 50999.93 88888.00 2017-01-18 03:32:14.409 018 16420.28 254.83 50999.95 88888.00 2017-01-18 03:32:14.909 018 16420.31 254.86 51000.02 88888.00 2017-01-18 03:32:15.409 018 16420.31 254.85 51000.03 88888.00 2017-01-18 03:32:15.909 018 16420.37 254.85 51000.06 88888.00 2017-01-18 03:32:16.409 018 16420.38 254.88 51000.02 88888.00 2017-01-18 03:32:16.909 018 16420.38 254.90 51000.00 88888.00 2017-01-18 03:32:17.409 018 16420.37 254.89 51000.04 88888.00 2017-01-18 03:32:17.909 018 16420.41 254.84 51000.04 88888.00 2017-01-18 03:32:18.409 018 16420.39 254.82 51000.09 88888.00 2017-01-18 03:32:18.909 018 16420.35 254.83 51000.12 88888.00 2017-01-18 03:32:19.409 018 16420.35 254.84 51000.10 88888.00 2017-01-18 03:32:19.909 018 16420.36 254.94 51000.09 88888.00 2017-01-18 03:32:20.409 018 16420.36 254.93 51000.06 88888.00 2017-01-18 03:32:20.909 018 16420.37 254.84 51000.01 88888.00 2017-01-18 03:32:21.409 018 16420.46 254.88 51000.03 88888.00 2017-01-18 03:32:21.909 018 16420.47 254.91 51000.01 88888.00 2017-01-18 03:32:22.409 018 16420.48 254.91 50999.98 88888.00 2017-01-18 03:32:22.909 018 16420.47 254.95 51000.04 88888.00 2017-01-18 03:32:23.409 018 16420.48 254.93 51000.03 88888.00 2017-01-18 03:32:23.909 018 16420.48 254.93 51000.02 88888.00 2017-01-18 03:32:24.410 018 16420.53 254.94 51000.02 88888.00 2017-01-18 03:32:24.910 018 16420.54 254.90 51000.05 88888.00 2017-01-18 03:32:25.410 018 16420.53 254.89 51000.05 88888.00 2017-01-18 03:32:25.910 018 16420.52 254.88 51000.02 88888.00 2017-01-18 03:32:26.410 018 16420.52 254.93 51000.04 88888.00 2017-01-18 03:32:26.910 018 16420.56 254.93 51000.04 88888.00 2017-01-18 03:32:27.410 018 16420.56 254.97 51000.04 88888.00 2017-01-18 03:32:27.910 018 16420.52 254.95 51000.04 88888.00 2017-01-18 03:32:28.410 018 16420.54 254.91 51000.04 88888.00 2017-01-18 03:32:28.910 018 16420.55 254.90 50999.96 88888.00 2017-01-18 03:32:29.410 018 16420.54 254.91 50999.92 88888.00 2017-01-18 03:32:29.910 018 16420.55 254.91 50999.98 88888.00 2017-01-18 03:32:30.410 018 16420.57 254.89 50999.91 88888.00 2017-01-18 03:32:30.910 018 16420.54 254.92 50999.91 88888.00 2017-01-18 03:32:31.410 018 16420.53 254.90 50999.95 88888.00 2017-01-18 03:32:31.910 018 16420.56 254.86 50999.99 88888.00 2017-01-18 03:32:32.410 018 16420.65 254.92 50999.98 88888.00 2017-01-18 03:32:32.910 018 16420.65 254.94 50999.96 88888.00 2017-01-18 03:32:33.410 018 16420.64 254.91 50999.99 88888.00 2017-01-18 03:32:33.910 018 16420.62 254.90 51000.01 88888.00 2017-01-18 03:32:34.410 018 16420.63 254.92 51000.00 88888.00 2017-01-18 03:32:34.910 018 16420.70 254.95 51000.04 88888.00 2017-01-18 03:32:35.410 018 16420.66 254.92 51000.04 88888.00 2017-01-18 03:32:35.910 018 16420.66 254.91 51000.05 88888.00 2017-01-18 03:32:36.410 018 16420.65 254.94 51000.06 88888.00 2017-01-18 03:32:36.910 018 16420.65 254.95 51000.04 88888.00 2017-01-18 03:32:37.410 018 16420.69 254.92 50999.96 88888.00 2017-01-18 03:32:37.910 018 16420.67 254.91 50999.99 88888.00 2017-01-18 03:32:38.410 018 16420.72 254.94 50999.95 88888.00 2017-01-18 03:32:38.910 018 16420.73 254.93 50999.90 88888.00 2017-01-18 03:32:39.410 018 16420.73 254.91 50999.93 88888.00 2017-01-18 03:32:39.910 018 16420.72 254.94 50999.89 88888.00 2017-01-18 03:32:40.410 018 16420.76 254.93 50999.98 88888.00 2017-01-18 03:32:40.910 018 16420.81 254.94 50999.96 88888.00 2017-01-18 03:32:41.410 018 16420.80 254.93 50999.95 88888.00 2017-01-18 03:32:41.910 018 16420.80 254.90 50999.94 88888.00 2017-01-18 03:32:42.410 018 16420.81 254.94 50999.98 88888.00 2017-01-18 03:32:42.910 018 16420.81 255.00 50999.91 88888.00 2017-01-18 03:32:43.410 018 16420.76 254.98 50999.91 88888.00 2017-01-18 03:32:43.910 018 16420.76 254.95 50999.93 88888.00 2017-01-18 03:32:44.410 018 16420.76 254.91 50999.98 88888.00 2017-01-18 03:32:44.910 018 16420.75 254.93 50999.98 88888.00 2017-01-18 03:32:45.410 018 16420.75 254.90 50999.96 88888.00 2017-01-18 03:32:45.910 018 16420.76 254.91 50999.99 88888.00 2017-01-18 03:32:46.410 018 16420.79 254.92 50999.96 88888.00 2017-01-18 03:32:46.910 018 16420.78 254.89 50999.93 88888.00 2017-01-18 03:32:47.410 018 16420.80 254.85 51000.00 88888.00 2017-01-18 03:32:47.910 018 16420.84 254.84 51000.03 88888.00 2017-01-18 03:32:48.410 018 16420.85 254.86 50999.98 88888.00 2017-01-18 03:32:48.910 018 16420.83 254.90 50999.95 88888.00 2017-01-18 03:32:49.410 018 16420.81 254.88 50999.95 88888.00 2017-01-18 03:32:49.910 018 16420.83 254.85 50999.94 88888.00 2017-01-18 03:32:50.410 018 16420.85 254.88 50999.98 88888.00 2017-01-18 03:32:50.910 018 16420.83 254.93 51000.00 88888.00 2017-01-18 03:32:51.410 018 16420.89 254.93 50999.95 88888.00 2017-01-18 03:32:51.910 018 16420.90 254.91 51000.01 88888.00 2017-01-18 03:32:52.410 018 16420.89 254.88 51000.03 88888.00 2017-01-18 03:32:52.910 018 16420.85 254.84 51000.02 88888.00 2017-01-18 03:32:53.410 018 16420.91 254.83 51000.00 88888.00 2017-01-18 03:32:53.910 018 16420.92 254.84 51000.01 88888.00 2017-01-18 03:32:54.411 018 16420.89 254.86 51000.04 88888.00 2017-01-18 03:32:54.911 018 16420.89 254.89 51000.04 88888.00 2017-01-18 03:32:55.411 018 16420.96 254.93 51000.04 88888.00 2017-01-18 03:32:55.911 018 16420.98 254.88 51000.00 88888.00 2017-01-18 03:32:56.411 018 16420.98 254.89 50999.99 88888.00 2017-01-18 03:32:56.911 018 16420.95 254.86 50999.95 88888.00 2017-01-18 03:32:57.411 018 16420.98 254.89 50999.96 88888.00 2017-01-18 03:32:57.911 018 16421.00 254.91 50999.94 88888.00 2017-01-18 03:32:58.411 018 16421.02 254.91 50999.95 88888.00 2017-01-18 03:32:58.911 018 16421.06 254.91 50999.96 88888.00 2017-01-18 03:32:59.411 018 16421.07 254.94 50999.99 88888.00 2017-01-18 03:32:59.911 018 16421.07 254.99 50999.96 88888.00 2017-01-18 03:33:00.411 018 16421.05 254.97 50999.96 88888.00 2017-01-18 03:33:00.911 018 16421.08 254.95 50999.95 88888.00 2017-01-18 03:33:01.411 018 16421.09 255.00 50999.95 88888.00 2017-01-18 03:33:01.911 018 16421.08 254.97 51000.02 88888.00 2017-01-18 03:33:02.411 018 16421.07 254.92 51000.00 88888.00 2017-01-18 03:33:02.911 018 16421.11 254.89 50999.99 88888.00 2017-01-18 03:33:03.411 018 16421.17 254.92 51000.02 88888.00 2017-01-18 03:33:03.911 018 16421.20 254.90 51000.05 88888.00 2017-01-18 03:33:04.411 018 16421.22 254.92 51000.04 88888.00 2017-01-18 03:33:04.911 018 16421.20 254.90 51000.02 88888.00 2017-01-18 03:33:05.411 018 16421.20 254.91 50999.94 88888.00 2017-01-18 03:33:05.911 018 16421.26 254.91 51000.00 88888.00 2017-01-18 03:33:06.411 018 16421.24 254.94 51000.00 88888.00 2017-01-18 03:33:06.911 018 16421.18 254.88 51000.05 88888.00 2017-01-18 03:33:07.411 018 16421.17 254.88 51000.01 88888.00 2017-01-18 03:33:07.911 018 16421.20 254.85 50999.95 88888.00 2017-01-18 03:33:08.411 018 16421.22 254.90 51000.00 88888.00 2017-01-18 03:33:08.911 018 16421.20 254.91 51000.01 88888.00 2017-01-18 03:33:09.411 018 16421.24 254.86 50999.98 88888.00 2017-01-18 03:33:09.911 018 16421.25 254.85 50999.99 88888.00 2017-01-18 03:33:10.411 018 16421.27 254.86 51000.00 88888.00 2017-01-18 03:33:10.911 018 16421.32 254.91 50999.95 88888.00 2017-01-18 03:33:11.411 018 16421.34 254.89 50999.96 88888.00 2017-01-18 03:33:11.911 018 16421.31 254.93 51000.00 88888.00 2017-01-18 03:33:12.411 018 16421.31 254.93 51000.02 88888.00 2017-01-18 03:33:12.911 018 16421.34 254.89 50999.98 88888.00 2017-01-18 03:33:13.411 018 16421.36 254.90 51000.02 88888.00 2017-01-18 03:33:13.911 018 16421.36 254.89 51000.05 88888.00 2017-01-18 03:33:14.411 018 16421.40 254.84 51000.01 88888.00 2017-01-18 03:33:14.911 018 16421.42 254.82 50999.98 88888.00 2017-01-18 03:33:15.411 018 16421.36 254.81 50999.94 88888.00 2017-01-18 03:33:15.911 018 16421.33 254.80 50999.92 88888.00 2017-01-18 03:33:16.411 018 16421.37 254.86 50999.92 88888.00 2017-01-18 03:33:16.911 018 16421.41 254.91 50999.95 88888.00 2017-01-18 03:33:17.411 018 16421.43 254.89 50999.95 88888.00 2017-01-18 03:33:17.911 018 16421.45 254.88 50999.92 88888.00 2017-01-18 03:33:18.411 018 16421.45 254.88 50999.93 88888.00 2017-01-18 03:33:18.911 018 16421.45 254.86 50999.86 88888.00 2017-01-18 03:33:19.411 018 16421.46 254.83 50999.84 88888.00 2017-01-18 03:33:19.911 018 16421.46 254.85 50999.90 88888.00 2017-01-18 03:33:20.411 018 16421.44 254.85 50999.90 88888.00 2017-01-18 03:33:20.911 018 16421.46 254.85 51000.00 88888.00 2017-01-18 03:33:21.411 018 16421.49 254.89 51000.00 88888.00 2017-01-18 03:33:21.911 018 16421.46 254.90 50999.99 88888.00 2017-01-18 03:33:22.411 018 16421.46 254.85 50999.98 88888.00 2017-01-18 03:33:22.911 018 16421.51 254.83 50999.96 88888.00 2017-01-18 03:33:23.411 018 16421.51 254.86 50999.95 88888.00 2017-01-18 03:33:23.911 018 16421.51 254.88 50999.95 88888.00 2017-01-18 03:33:24.412 018 16421.54 254.86 50999.98 88888.00 2017-01-18 03:33:24.912 018 16421.60 254.85 50999.95 88888.00 2017-01-18 03:33:25.412 018 16421.55 254.84 50999.96 88888.00 2017-01-18 03:33:25.912 018 16421.53 254.85 50999.94 88888.00 2017-01-18 03:33:26.412 018 16421.55 254.88 51000.00 88888.00 2017-01-18 03:33:26.912 018 16421.63 254.90 50999.89 88888.00 2017-01-18 03:33:27.412 018 16421.66 254.83 50999.93 88888.00 2017-01-18 03:33:27.912 018 16421.63 254.89 50999.96 88888.00 2017-01-18 03:33:28.412 018 16421.67 254.89 50999.95 88888.00 2017-01-18 03:33:28.912 018 16421.62 254.90 51000.00 88888.00 2017-01-18 03:33:29.412 018 16421.60 254.85 50999.98 88888.00 2017-01-18 03:33:29.912 018 16421.60 254.84 51000.00 88888.00 2017-01-18 03:33:30.412 018 16421.61 254.84 50999.98 88888.00 2017-01-18 03:33:30.912 018 16421.62 254.88 51000.04 88888.00 2017-01-18 03:33:31.412 018 16421.64 254.86 51000.06 88888.00 2017-01-18 03:33:31.912 018 16421.63 254.88 50999.99 88888.00 2017-01-18 03:33:32.412 018 16421.62 254.88 51000.00 88888.00 2017-01-18 03:33:32.912 018 16421.67 254.83 50999.96 88888.00 2017-01-18 03:33:33.412 018 16421.67 254.80 50999.99 88888.00 2017-01-18 03:33:33.912 018 16421.66 254.77 51000.01 88888.00 2017-01-18 03:33:34.412 018 16421.73 254.68 51000.04 88888.00 2017-01-18 03:33:34.912 018 16421.71 254.67 51000.01 88888.00 2017-01-18 03:33:35.412 018 16421.69 254.76 50999.94 88888.00 2017-01-18 03:33:35.912 018 16421.73 254.83 50999.98 88888.00 2017-01-18 03:33:36.412 018 16421.72 254.81 51000.01 88888.00 2017-01-18 03:33:36.912 018 16421.70 254.74 51000.02 88888.00 2017-01-18 03:33:37.412 018 16421.68 254.78 51000.00 88888.00 2017-01-18 03:33:37.912 018 16421.70 254.85 51000.00 88888.00 2017-01-18 03:33:38.412 018 16421.71 254.88 50999.99 88888.00 2017-01-18 03:33:38.912 018 16421.69 254.85 50999.99 88888.00 2017-01-18 03:33:39.412 018 16421.68 254.90 50999.98 88888.00 2017-01-18 03:33:39.912 018 16421.66 254.92 50999.91 88888.00 2017-01-18 03:33:40.412 018 16421.67 254.92 50999.91 88888.00 2017-01-18 03:33:40.912 018 16421.66 255.00 50999.98 88888.00 2017-01-18 03:33:41.412 018 16421.68 254.98 50999.91 88888.00 2017-01-18 03:33:41.912 018 16421.71 254.91 50999.89 88888.00 2017-01-18 03:33:42.412 018 16421.75 254.90 50999.87 88888.00 2017-01-18 03:33:42.912 018 16421.73 254.89 50999.83 88888.00 2017-01-18 03:33:43.412 018 16421.76 254.89 50999.85 88888.00 2017-01-18 03:33:43.912 018 16421.75 254.90 50999.87 88888.00 2017-01-18 03:33:44.412 018 16421.76 254.90 50999.90 88888.00 2017-01-18 03:33:44.912 018 16421.77 254.89 50999.86 88888.00 2017-01-18 03:33:45.412 018 16421.75 254.85 50999.87 88888.00 2017-01-18 03:33:45.912 018 16421.76 254.88 50999.94 88888.00 2017-01-18 03:33:46.412 018 16421.75 254.95 50999.91 88888.00 2017-01-18 03:33:46.912 018 16421.75 254.99 50999.89 88888.00 2017-01-18 03:33:47.412 018 16421.77 254.97 50999.91 88888.00 2017-01-18 03:33:47.912 018 16421.81 254.97 50999.92 88888.00 2017-01-18 03:33:48.412 018 16421.79 254.95 50999.90 88888.00 2017-01-18 03:33:48.912 018 16421.86 254.91 50999.85 88888.00 2017-01-18 03:33:49.412 018 16421.88 254.86 50999.90 88888.00 2017-01-18 03:33:49.912 018 16421.87 254.88 50999.91 88888.00 2017-01-18 03:33:50.412 018 16421.92 254.88 50999.93 88888.00 2017-01-18 03:33:50.912 018 16421.89 254.90 50999.98 88888.00 2017-01-18 03:33:51.412 018 16421.90 254.85 50999.94 88888.00 2017-01-18 03:33:51.912 018 16421.89 254.91 50999.95 88888.00 2017-01-18 03:33:52.412 018 16421.89 254.95 50999.95 88888.00 2017-01-18 03:33:52.912 018 16421.89 254.97 50999.95 88888.00 2017-01-18 03:33:53.412 018 16421.89 254.98 50999.99 88888.00 2017-01-18 03:33:53.912 018 16421.88 255.00 50999.94 88888.00 2017-01-18 03:33:54.413 018 16421.89 254.93 50999.93 88888.00 2017-01-18 03:33:54.913 018 16421.85 254.84 50999.90 88888.00 2017-01-18 03:33:55.413 018 16421.86 254.84 50999.90 88888.00 2017-01-18 03:33:55.913 018 16421.88 254.84 50999.89 88888.00 2017-01-18 03:33:56.413 018 16421.86 254.90 50999.86 88888.00 2017-01-18 03:33:56.913 018 16421.88 254.90 50999.86 88888.00 2017-01-18 03:33:57.413 018 16421.87 254.90 50999.87 88888.00 2017-01-18 03:33:57.913 018 16421.92 254.90 50999.90 88888.00 2017-01-18 03:33:58.413 018 16421.94 254.91 50999.92 88888.00 2017-01-18 03:33:58.913 018 16421.94 254.88 50999.95 88888.00 2017-01-18 03:33:59.413 018 16421.90 254.89 50999.96 88888.00 2017-01-18 03:33:59.913 018 16421.92 254.92 50999.95 88888.00 2017-01-18 03:34:00.413 018 16421.97 254.89 50999.95 88888.00 2017-01-18 03:34:00.913 018 16421.97 254.90 50999.93 88888.00 2017-01-18 03:34:01.413 018 16421.95 254.86 50999.96 88888.00 2017-01-18 03:34:01.913 018 16421.94 254.86 51000.01 88888.00 2017-01-18 03:34:02.413 018 16421.90 254.94 50999.99 88888.00 2017-01-18 03:34:02.913 018 16421.88 254.92 50999.99 88888.00 2017-01-18 03:34:03.413 018 16421.90 254.85 50999.95 88888.00 2017-01-18 03:34:03.913 018 16421.97 254.81 50999.98 88888.00 2017-01-18 03:34:04.413 018 16421.99 254.83 50999.98 88888.00 2017-01-18 03:34:04.913 018 16422.03 254.83 50999.90 88888.00 2017-01-18 03:34:05.413 018 16422.02 254.86 50999.87 88888.00 2017-01-18 03:34:05.913 018 16421.99 254.82 50999.84 88888.00 2017-01-18 03:34:06.413 018 16421.95 254.76 50999.87 88888.00 2017-01-18 03:34:06.913 018 16421.95 254.81 50999.86 88888.00 2017-01-18 03:34:07.413 018 16421.93 254.81 50999.89 88888.00 2017-01-18 03:34:07.913 018 16421.94 254.84 50999.89 88888.00 2017-01-18 03:34:08.413 018 16421.96 254.90 50999.86 88888.00 2017-01-18 03:34:08.913 018 16421.95 254.86 50999.92 88888.00 2017-01-18 03:34:09.413 018 16421.95 254.85 50999.96 88888.00 2017-01-18 03:34:09.913 018 16421.96 254.77 50999.96 88888.00 2017-01-18 03:34:10.413 018 16421.97 254.83 50999.92 88888.00 2017-01-18 03:34:10.913 018 16421.90 254.89 50999.96 88888.00 2017-01-18 03:34:11.413 018 16421.88 254.88 51000.00 88888.00 2017-01-18 03:34:11.913 018 16421.87 254.93 50999.93 88888.00 2017-01-18 03:34:12.413 018 16421.87 254.91 50999.86 88888.00 2017-01-18 03:34:12.913 018 16421.88 254.89 50999.84 88888.00 2017-01-18 03:34:13.413 018 16421.86 254.91 50999.86 88888.00 2017-01-18 03:34:13.913 018 16421.89 254.93 50999.86 88888.00 2017-01-18 03:34:14.413 018 16421.90 254.86 50999.89 88888.00 2017-01-18 03:34:14.913 018 16421.94 254.85 50999.93 88888.00 2017-01-18 03:34:15.413 018 16421.98 254.91 50999.94 88888.00 2017-01-18 03:34:15.913 018 16421.97 254.88 50999.93 88888.00 2017-01-18 03:34:16.413 018 16421.94 254.90 50999.94 88888.00 2017-01-18 03:34:16.913 018 16421.97 254.90 50999.96 88888.00 2017-01-18 03:34:17.413 018 16421.98 254.85 50999.93 88888.00 2017-01-18 03:34:17.913 018 16421.95 254.84 50999.94 88888.00 2017-01-18 03:34:18.413 018 16421.96 254.84 50999.94 88888.00 2017-01-18 03:34:18.913 018 16421.98 254.86 50999.93 88888.00 2017-01-18 03:34:19.413 018 16421.98 254.85 50999.86 88888.00 2017-01-18 03:34:19.913 018 16421.98 254.90 50999.89 88888.00 2017-01-18 03:34:20.413 018 16421.98 254.94 50999.84 88888.00 2017-01-18 03:34:20.913 018 16421.98 254.90 50999.82 88888.00 2017-01-18 03:34:21.413 018 16421.94 254.86 50999.83 88888.00 2017-01-18 03:34:21.913 018 16421.98 254.86 50999.84 88888.00 2017-01-18 03:34:22.413 018 16422.01 254.89 50999.91 88888.00 2017-01-18 03:34:22.913 018 16421.99 254.90 50999.89 88888.00 2017-01-18 03:34:23.404 018 16421.96 254.93 50999.87 88888.00 2017-01-18 03:34:23.904 018 16421.98 254.92 50999.87 88888.00 2017-01-18 03:34:24.404 018 16421.99 254.89 50999.90 88888.00 2017-01-18 03:34:24.904 018 16421.97 254.90 50999.89 88888.00 2017-01-18 03:34:25.404 018 16421.97 254.88 50999.86 88888.00 2017-01-18 03:34:25.904 018 16421.94 254.97 50999.78 88888.00 2017-01-18 03:34:26.404 018 16421.89 255.01 50999.73 88888.00 2017-01-18 03:34:26.904 018 16421.89 254.95 50999.75 88888.00 2017-01-18 03:34:27.404 018 16421.95 254.97 50999.82 88888.00 2017-01-18 03:34:27.904 018 16421.96 254.94 50999.78 88888.00 2017-01-18 03:34:28.404 018 16421.94 254.93 50999.81 88888.00 2017-01-18 03:34:28.904 018 16421.90 254.89 50999.82 88888.00 2017-01-18 03:34:29.404 018 16421.92 254.89 50999.85 88888.00 2017-01-18 03:34:29.904 018 16421.95 254.91 50999.86 88888.00 2017-01-18 03:34:30.404 018 16421.95 254.93 50999.85 88888.00 2017-01-18 03:34:30.904 018 16421.92 254.91 50999.85 88888.00 2017-01-18 03:34:31.404 018 16421.94 254.93 50999.83 88888.00 2017-01-18 03:34:31.904 018 16421.94 254.94 50999.82 88888.00 2017-01-18 03:34:32.404 018 16421.96 254.95 50999.84 88888.00 2017-01-18 03:34:32.904 018 16421.93 254.98 50999.84 88888.00 2017-01-18 03:34:33.404 018 16421.95 254.92 50999.90 88888.00 2017-01-18 03:34:33.904 018 16421.94 254.95 50999.94 88888.00 2017-01-18 03:34:34.404 018 16421.96 254.97 50999.94 88888.00 2017-01-18 03:34:34.904 018 16421.95 254.91 50999.92 88888.00 2017-01-18 03:34:35.404 018 16421.93 254.86 50999.89 88888.00 2017-01-18 03:34:35.904 018 16421.99 254.89 50999.95 88888.00 2017-01-18 03:34:36.404 018 16422.04 254.91 50999.91 88888.00 2017-01-18 03:34:36.904 018 16421.98 254.91 50999.90 88888.00 2017-01-18 03:34:37.404 018 16422.01 254.95 50999.91 88888.00 2017-01-18 03:34:37.904 018 16421.97 255.02 50999.91 88888.00 2017-01-18 03:34:38.404 018 16421.97 255.00 50999.92 88888.00 2017-01-18 03:34:38.904 018 16422.01 254.97 50999.91 88888.00 2017-01-18 03:34:39.404 018 16422.02 255.01 50999.82 88888.00 2017-01-18 03:34:39.904 018 16422.03 255.00 50999.81 88888.00 2017-01-18 03:34:40.404 018 16421.98 255.01 50999.83 88888.00 2017-01-18 03:34:40.904 018 16421.96 254.97 50999.84 88888.00 2017-01-18 03:34:41.404 018 16421.96 254.97 50999.82 88888.00 2017-01-18 03:34:41.904 018 16421.97 254.99 50999.86 88888.00 2017-01-18 03:34:42.404 018 16421.98 255.02 50999.82 88888.00 2017-01-18 03:34:42.904 018 16421.97 255.08 50999.81 88888.00 2017-01-18 03:34:43.404 018 16421.97 255.09 50999.78 88888.00 2017-01-18 03:34:43.904 018 16421.92 255.03 50999.74 88888.00 2017-01-18 03:34:44.404 018 16421.92 255.01 50999.77 88888.00 2017-01-18 03:34:44.904 018 16421.95 255.04 50999.72 88888.00 2017-01-18 03:34:45.404 018 16421.97 255.08 50999.76 88888.00 2017-01-18 03:34:45.904 018 16421.98 255.09 50999.81 88888.00 2017-01-18 03:34:46.404 018 16421.98 255.04 50999.90 88888.00 2017-01-18 03:34:46.904 018 16421.95 255.06 50999.86 88888.00 2017-01-18 03:34:47.404 018 16421.95 255.02 50999.80 88888.00 2017-01-18 03:34:47.904 018 16421.96 255.06 50999.77 88888.00 2017-01-18 03:34:48.404 018 16421.98 255.04 50999.83 88888.00 2017-01-18 03:34:48.904 018 16422.02 254.99 50999.84 88888.00 2017-01-18 03:34:49.404 018 16421.98 255.02 50999.78 88888.00 2017-01-18 03:34:49.904 018 16421.93 255.04 50999.73 88888.00 2017-01-18 03:34:50.404 018 16421.93 255.02 50999.77 88888.00 2017-01-18 03:34:50.904 018 16421.89 255.01 50999.80 88888.00 2017-01-18 03:34:51.404 018 16421.90 255.06 50999.80 88888.00 2017-01-18 03:34:51.904 018 16421.94 255.07 50999.74 88888.00 2017-01-18 03:34:52.404 018 16421.96 255.04 50999.62 88888.00 2017-01-18 03:34:52.904 018 16421.96 255.02 50999.63 88888.00 2017-01-18 03:34:53.405 018 16421.97 255.00 50999.65 88888.00 2017-01-18 03:34:53.905 018 16421.98 255.06 50999.65 88888.00 2017-01-18 03:34:54.405 018 16421.97 255.04 50999.68 88888.00 2017-01-18 03:34:54.905 018 16421.96 255.00 50999.69 88888.00 2017-01-18 03:34:55.405 018 16421.96 255.01 50999.73 88888.00 2017-01-18 03:34:55.905 018 16421.93 255.07 50999.72 88888.00 2017-01-18 03:34:56.405 018 16421.88 255.06 50999.72 88888.00 2017-01-18 03:34:56.905 018 16421.85 255.07 50999.76 88888.00 2017-01-18 03:34:57.405 018 16421.86 255.07 50999.77 88888.00 2017-01-18 03:34:57.905 018 16421.88 255.04 50999.76 88888.00 2017-01-18 03:34:58.405 018 16421.89 255.01 50999.76 88888.00 2017-01-18 03:34:58.905 018 16421.88 254.99 50999.78 88888.00 2017-01-18 03:34:59.405 018 16421.88 254.98 50999.82 88888.00 2017-01-18 03:34:59.905 018 16421.89 254.97 50999.85 88888.00 2017-01-18 03:35:00.405 018 16421.93 254.94 50999.83 88888.00 2017-01-18 03:35:00.905 018 16421.89 254.94 50999.80 88888.00 2017-01-18 03:35:01.405 018 16421.93 254.95 50999.81 88888.00 2017-01-18 03:35:01.905 018 16421.98 255.03 50999.81 88888.00 2017-01-18 03:35:02.405 018 16421.92 255.07 50999.78 88888.00 2017-01-18 03:35:02.905 018 16421.87 255.12 50999.82 88888.00 2017-01-18 03:35:03.405 018 16421.89 255.17 50999.82 88888.00 2017-01-18 03:35:03.905 018 16421.90 255.17 50999.77 88888.00 2017-01-18 03:35:04.405 018 16421.89 255.11 50999.83 88888.00 2017-01-18 03:35:04.905 018 16421.90 255.07 50999.87 88888.00 2017-01-18 03:35:05.405 018 16421.89 255.02 50999.86 88888.00 2017-01-18 03:35:05.905 018 16421.92 255.01 50999.87 88888.00 2017-01-18 03:35:06.405 018 16421.92 255.11 50999.93 88888.00 2017-01-18 03:35:06.905 018 16421.96 255.11 50999.99 88888.00 2017-01-18 03:35:07.405 018 16421.93 255.14 51000.01 88888.00 2017-01-18 03:35:07.905 018 16421.94 255.14 50999.98 88888.00 2017-01-18 03:35:08.405 018 16421.89 255.15 50999.92 88888.00 2017-01-18 03:35:08.905 018 16421.89 255.11 50999.93 88888.00 2017-01-18 03:35:09.405 018 16421.90 255.09 50999.86 88888.00 2017-01-18 03:35:09.905 018 16421.88 255.12 50999.87 88888.00 2017-01-18 03:35:10.405 018 16421.90 255.15 50999.91 88888.00 2017-01-18 03:35:10.905 018 16421.90 255.16 50999.90 88888.00 2017-01-18 03:35:11.405 018 16421.86 255.12 50999.89 88888.00 2017-01-18 03:35:11.905 018 16421.88 255.06 50999.91 88888.00 2017-01-18 03:35:12.405 018 16421.85 255.04 50999.89 88888.00 2017-01-18 03:35:12.905 018 16421.79 255.01 50999.92 88888.00 2017-01-18 03:35:13.405 018 16421.79 254.98 50999.93 88888.00 2017-01-18 03:35:13.905 018 16421.81 254.95 50999.87 88888.00 2017-01-18 03:35:14.405 018 16421.82 255.01 50999.86 88888.00 2017-01-18 03:35:14.905 018 16421.82 255.10 50999.91 88888.00 2017-01-18 03:35:15.405 018 16421.84 255.06 50999.83 88888.00 2017-01-18 03:35:15.905 018 16421.81 255.08 50999.73 88888.00 2017-01-18 03:35:16.405 018 16421.80 255.07 50999.73 88888.00 2017-01-18 03:35:16.905 018 16421.79 255.04 50999.82 88888.00 2017-01-18 03:35:17.405 018 16421.79 255.06 50999.84 88888.00 2017-01-18 03:35:17.905 018 16421.80 255.07 50999.78 88888.00 2017-01-18 03:35:18.405 018 16421.77 255.11 50999.77 88888.00 2017-01-18 03:35:18.905 018 16421.77 255.12 50999.84 88888.00 2017-01-18 03:35:19.405 018 16421.75 255.04 50999.87 88888.00 2017-01-18 03:35:19.905 018 16421.73 255.07 50999.87 88888.00 2017-01-18 03:35:20.405 018 16421.75 255.11 50999.91 88888.00 2017-01-18 03:35:20.905 018 16421.76 255.08 50999.96 88888.00 2017-01-18 03:35:21.405 018 16421.75 255.04 50999.94 88888.00 2017-01-18 03:35:21.905 018 16421.79 255.09 50999.91 88888.00 2017-01-18 03:35:22.405 018 16421.85 255.09 50999.83 88888.00 2017-01-18 03:35:22.905 018 16421.80 255.11 50999.84 88888.00 2017-01-18 03:35:23.406 018 16421.79 255.12 50999.92 88888.00 2017-01-18 03:35:23.906 018 16421.80 255.17 50999.85 88888.00 2017-01-18 03:35:24.406 018 16421.79 255.14 50999.78 88888.00 2017-01-18 03:35:24.906 018 16421.77 255.09 50999.86 88888.00 2017-01-18 03:35:25.406 018 16421.81 255.08 50999.92 88888.00 2017-01-18 03:35:25.906 018 16421.81 255.14 50999.94 88888.00 2017-01-18 03:35:26.406 018 16421.78 255.16 50999.96 88888.00 2017-01-18 03:35:26.906 018 16421.77 255.14 50999.94 88888.00 2017-01-18 03:35:27.406 018 16421.76 255.14 50999.91 88888.00 2017-01-18 03:35:27.906 018 16421.75 255.16 50999.89 88888.00 2017-01-18 03:35:28.406 018 16421.72 255.14 50999.98 88888.00 2017-01-18 03:35:28.906 018 16421.72 255.16 50999.95 88888.00 2017-01-18 03:35:29.406 018 16421.76 255.15 50999.87 88888.00 2017-01-18 03:35:29.906 018 16421.79 255.12 50999.90 88888.00 2017-01-18 03:35:30.406 018 16421.79 255.11 50999.81 88888.00 2017-01-18 03:35:30.906 018 16421.75 255.10 50999.78 88888.00 2017-01-18 03:35:31.406 018 16421.76 255.03 50999.77 88888.00 2017-01-18 03:35:31.906 018 16421.78 254.97 50999.82 88888.00 2017-01-18 03:35:32.406 018 16421.75 254.97 50999.81 88888.00 2017-01-18 03:35:32.906 018 16421.71 255.01 50999.78 88888.00 2017-01-18 03:35:33.406 018 16421.69 255.04 50999.76 88888.00 2017-01-18 03:35:33.906 018 16421.70 255.07 50999.84 88888.00 2017-01-18 03:35:34.406 018 16421.71 255.08 50999.81 88888.00 2017-01-18 03:35:34.906 018 16421.73 254.99 50999.77 88888.00 2017-01-18 03:35:35.406 018 16421.75 254.98 50999.78 88888.00 2017-01-18 03:35:35.906 018 16421.73 255.04 50999.82 88888.00 2017-01-18 03:35:36.406 018 16421.73 255.12 50999.78 88888.00 2017-01-18 03:35:36.906 018 16421.71 255.11 50999.76 88888.00 2017-01-18 03:35:37.406 018 16421.72 255.10 50999.75 88888.00 2017-01-18 03:35:37.906 018 16421.68 255.07 50999.76 88888.00 2017-01-18 03:35:38.406 018 16421.69 255.09 50999.76 88888.00 2017-01-18 03:35:38.906 018 16421.68 255.08 50999.72 88888.00 2017-01-18 03:35:39.406 018 16421.68 255.07 50999.77 88888.00 2017-01-18 03:35:39.906 018 16421.64 255.08 50999.73 88888.00 2017-01-18 03:35:40.406 018 16421.61 255.09 50999.75 88888.00 2017-01-18 03:35:40.906 018 16421.62 255.11 50999.72 88888.00 2017-01-18 03:35:41.406 018 16421.59 255.08 50999.75 88888.00 2017-01-18 03:35:41.906 018 16421.59 255.07 50999.75 88888.00 2017-01-18 03:35:42.406 018 16421.60 255.07 50999.77 88888.00 2017-01-18 03:35:42.906 018 16421.61 255.08 50999.77 88888.00 2017-01-18 03:35:43.406 018 16421.63 255.16 50999.77 88888.00 2017-01-18 03:35:43.906 018 16421.68 255.17 50999.76 88888.00 2017-01-18 03:35:44.406 018 16421.66 255.10 50999.74 88888.00 2017-01-18 03:35:44.906 018 16421.63 255.07 50999.73 88888.00 2017-01-18 03:35:45.406 018 16421.63 255.01 50999.77 88888.00 2017-01-18 03:35:45.906 018 16421.66 255.06 50999.82 88888.00 2017-01-18 03:35:46.406 018 16421.68 255.09 50999.83 88888.00 2017-01-18 03:35:46.906 018 16421.68 255.14 50999.82 88888.00 2017-01-18 03:35:47.406 018 16421.63 255.16 50999.74 88888.00 2017-01-18 03:35:47.906 018 16421.61 255.18 50999.80 88888.00 2017-01-18 03:35:48.406 018 16421.61 255.20 50999.80 88888.00 2017-01-18 03:35:48.906 018 16421.59 255.16 50999.80 88888.00 2017-01-18 03:35:49.406 018 16421.60 255.20 50999.76 88888.00 2017-01-18 03:35:49.906 018 16421.61 255.20 50999.78 88888.00 2017-01-18 03:35:50.406 018 16421.59 255.16 50999.80 88888.00 2017-01-18 03:35:50.906 018 16421.55 255.09 50999.83 88888.00 2017-01-18 03:35:51.406 018 16421.55 255.09 50999.83 88888.00 2017-01-18 03:35:51.906 018 16421.54 255.11 50999.76 88888.00 2017-01-18 03:35:52.406 018 16421.53 255.08 50999.69 88888.00 2017-01-18 03:35:52.906 018 16421.58 255.09 50999.67 88888.00 2017-01-18 03:35:53.407 018 16421.60 255.07 50999.67 88888.00 2017-01-18 03:35:53.907 018 16421.59 255.03 50999.68 88888.00 2017-01-18 03:35:54.407 018 16421.57 255.06 50999.60 88888.00 2017-01-18 03:35:54.907 018 16421.55 255.07 50999.63 88888.00 2017-01-18 03:35:55.407 018 16421.53 255.02 50999.64 88888.00 2017-01-18 03:35:55.907 018 16421.54 255.03 50999.63 88888.00 2017-01-18 03:35:56.407 018 16421.57 254.98 50999.59 88888.00 2017-01-18 03:35:56.907 018 16421.53 254.99 50999.64 88888.00 2017-01-18 03:35:57.407 018 16421.52 255.01 50999.68 88888.00 2017-01-18 03:35:57.907 018 16421.54 255.02 50999.65 88888.00 2017-01-18 03:35:58.407 018 16421.57 255.06 50999.62 88888.00 2017-01-18 03:35:58.907 018 16421.55 255.00 50999.63 88888.00 2017-01-18 03:35:59.407 018 16421.52 255.03 50999.65 88888.00 2017-01-18 03:35:59.907 018 16421.50 255.04 50999.69 88888.00 2017-01-18 03:36:00.407 018 16421.45 255.06 50999.67 88888.00 2017-01-18 03:36:00.907 018 16421.46 255.10 50999.68 88888.00 2017-01-18 03:36:01.407 018 16421.48 255.04 50999.69 88888.00 2017-01-18 03:36:01.907 018 16421.46 255.02 50999.68 88888.00 2017-01-18 03:36:02.407 018 16421.44 255.01 50999.65 88888.00 2017-01-18 03:36:02.907 018 16421.41 254.99 50999.71 88888.00 2017-01-18 03:36:03.407 018 16421.41 255.01 50999.68 88888.00 2017-01-18 03:36:03.907 018 16421.40 255.06 50999.71 88888.00 2017-01-18 03:36:04.407 018 16421.44 255.08 50999.73 88888.00 2017-01-18 03:36:04.907 018 16421.44 255.07 50999.71 88888.00 2017-01-18 03:36:05.407 018 16421.43 255.04 50999.71 88888.00 2017-01-18 03:36:05.907 018 16421.45 255.04 50999.72 88888.00 2017-01-18 03:36:06.407 018 16421.46 255.09 50999.71 88888.00 2017-01-18 03:36:06.907 018 16421.46 255.14 50999.67 88888.00 2017-01-18 03:36:07.407 018 16421.43 255.10 50999.67 88888.00 2017-01-18 03:36:07.907 018 16421.44 255.07 50999.64 88888.00 2017-01-18 03:36:08.407 018 16421.46 255.06 50999.65 88888.00 2017-01-18 03:36:08.907 018 16421.44 255.04 50999.68 88888.00 2017-01-18 03:36:09.407 018 16421.44 255.03 50999.68 88888.00 2017-01-18 03:36:09.907 018 16421.40 255.04 50999.59 88888.00 2017-01-18 03:36:10.407 018 16421.42 255.04 50999.60 88888.00 2017-01-18 03:36:10.907 018 16421.41 255.00 50999.64 88888.00 2017-01-18 03:36:11.407 018 16421.37 255.00 50999.65 88888.00 2017-01-18 03:36:11.907 018 16421.37 255.02 50999.65 88888.00 2017-01-18 03:36:12.407 018 16421.41 255.01 50999.62 88888.00 2017-01-18 03:36:12.907 018 16421.40 255.04 50999.62 88888.00 2017-01-18 03:36:13.407 018 16421.37 255.07 50999.65 88888.00 2017-01-18 03:36:13.907 018 16421.42 255.02 50999.60 88888.00 2017-01-18 03:36:14.407 018 16421.42 255.02 50999.63 88888.00 2017-01-18 03:36:14.907 018 16421.42 255.02 50999.63 88888.00 2017-01-18 03:36:15.407 018 16421.42 255.02 50999.69 88888.00 2017-01-18 03:36:15.907 018 16421.42 255.04 50999.72 88888.00 2017-01-18 03:36:16.407 018 16421.42 255.06 50999.74 88888.00 2017-01-18 03:36:16.907 018 16421.40 255.02 50999.74 88888.00 2017-01-18 03:36:17.407 018 16421.40 254.99 50999.68 88888.00 2017-01-18 03:36:17.907 018 16421.38 254.93 50999.60 88888.00 2017-01-18 03:36:18.407 018 16421.35 254.95 50999.59 88888.00 2017-01-18 03:36:18.907 018 16421.34 255.02 50999.59 88888.00 2017-01-18 03:36:19.407 018 16421.37 255.04 50999.63 88888.00 2017-01-18 03:36:19.907 018 16421.35 255.02 50999.68 88888.00 2017-01-18 03:36:20.407 018 16421.34 254.97 50999.67 88888.00 2017-01-18 03:36:20.907 018 16421.32 254.95 50999.62 88888.00 2017-01-18 03:36:21.407 018 16421.32 255.02 50999.58 88888.00 2017-01-18 03:36:21.907 018 16421.35 255.01 50999.62 88888.00 2017-01-18 03:36:22.407 018 16421.32 255.02 50999.58 88888.00 2017-01-18 03:36:22.907 018 16421.31 255.04 50999.63 88888.00 2017-01-18 03:36:23.408 018 16421.32 255.06 50999.62 88888.00 2017-01-18 03:36:23.908 018 16421.32 255.03 50999.62 88888.00 2017-01-18 03:36:24.408 018 16421.27 255.06 50999.69 88888.00 2017-01-18 03:36:24.908 018 16421.29 255.06 50999.71 88888.00 2017-01-18 03:36:25.408 018 16421.31 255.04 50999.69 88888.00 2017-01-18 03:36:25.908 018 16421.32 255.02 50999.68 88888.00 2017-01-18 03:36:26.408 018 16421.29 254.99 50999.64 88888.00 2017-01-18 03:36:26.908 018 16421.22 255.01 50999.62 88888.00 2017-01-18 03:36:27.408 018 16421.24 255.01 50999.65 88888.00 2017-01-18 03:36:27.908 018 16421.22 255.00 50999.64 88888.00 2017-01-18 03:36:28.408 018 16421.25 255.02 50999.63 88888.00 2017-01-18 03:36:28.908 018 16421.27 255.01 50999.68 88888.00 2017-01-18 03:36:29.408 018 16421.27 255.04 50999.60 88888.00 2017-01-18 03:36:29.908 018 16421.26 255.08 50999.66 88888.00 2017-01-18 03:36:30.408 018 16421.25 255.06 50999.66 88888.00 2017-01-18 03:36:30.908 018 16421.23 255.06 50999.63 88888.00 2017-01-18 03:36:31.408 018 16421.25 255.06 50999.63 88888.00 2017-01-18 03:36:31.908 018 16421.31 255.01 50999.67 88888.00 2017-01-18 03:36:32.408 018 16421.31 255.03 50999.67 88888.00 2017-01-18 03:36:32.908 018 16421.25 254.99 50999.60 88888.00 2017-01-18 03:36:33.408 018 16421.20 254.92 50999.58 88888.00 2017-01-18 03:36:33.908 018 16421.22 254.95 50999.58 88888.00 2017-01-18 03:36:34.408 018 16421.20 255.00 50999.62 88888.00 2017-01-18 03:36:34.908 018 16421.22 254.99 50999.63 88888.00 2017-01-18 03:36:35.408 018 16421.25 254.95 50999.58 88888.00 2017-01-18 03:36:35.908 018 16421.24 254.98 50999.59 88888.00 2017-01-18 03:36:36.408 018 16421.24 254.98 50999.60 88888.00 2017-01-18 03:36:36.908 018 16421.22 255.00 50999.59 88888.00 2017-01-18 03:36:37.408 018 16421.17 255.00 50999.58 88888.00 2017-01-18 03:36:37.908 018 16421.18 254.99 50999.60 88888.00 2017-01-18 03:36:38.408 018 16421.19 254.92 50999.54 88888.00 2017-01-18 03:36:38.908 018 16421.20 254.92 50999.49 88888.00 2017-01-18 03:36:39.408 018 16421.20 254.93 50999.48 88888.00 2017-01-18 03:36:39.908 018 16421.18 254.97 50999.48 88888.00 2017-01-18 03:36:40.408 018 16421.14 255.01 50999.54 88888.00 2017-01-18 03:36:40.908 018 16421.15 255.00 50999.57 88888.00 2017-01-18 03:36:41.408 018 16421.15 255.04 50999.56 88888.00 2017-01-18 03:36:41.908 018 16421.18 255.02 50999.60 88888.00 2017-01-18 03:36:42.408 018 16421.16 254.97 50999.65 88888.00 2017-01-18 03:36:42.908 018 16421.23 255.00 50999.69 88888.00 2017-01-18 03:36:43.408 018 16421.24 254.98 50999.62 88888.00 2017-01-18 03:36:43.908 018 16421.23 254.97 50999.58 88888.00 2017-01-18 03:36:44.408 018 16421.18 255.01 50999.62 88888.00 2017-01-18 03:36:44.908 018 16421.18 255.08 50999.60 88888.00 2017-01-18 03:36:45.408 018 16421.20 255.00 50999.58 88888.00 2017-01-18 03:36:45.908 018 16421.22 254.99 50999.59 88888.00 2017-01-18 03:36:46.408 018 16421.22 255.02 50999.63 88888.00 2017-01-18 03:36:46.908 018 16421.17 255.07 50999.63 88888.00 2017-01-18 03:36:47.408 018 16421.19 255.04 50999.62 88888.00 2017-01-18 03:36:47.908 018 16421.22 255.01 50999.58 88888.00 2017-01-18 03:36:48.408 018 16421.23 254.97 50999.60 88888.00 2017-01-18 03:36:48.908 018 16421.20 255.01 50999.60 88888.00 2017-01-18 03:36:49.408 018 16421.19 254.98 50999.59 88888.00 2017-01-18 03:36:49.908 018 16421.18 254.95 50999.59 88888.00 2017-01-18 03:36:50.408 018 16421.19 254.94 50999.64 88888.00 2017-01-18 03:36:50.908 018 16421.23 254.97 50999.65 88888.00 2017-01-18 03:36:51.408 018 16421.22 254.98 50999.65 88888.00 2017-01-18 03:36:51.908 018 16421.19 255.01 50999.60 88888.00 2017-01-18 03:36:52.408 018 16421.17 255.02 50999.62 88888.00 2017-01-18 03:36:52.908 018 16421.17 255.00 50999.67 88888.00 2017-01-18 03:36:53.409 018 16421.18 255.01 50999.67 88888.00 2017-01-18 03:36:53.909 018 16421.19 254.97 50999.58 88888.00 2017-01-18 03:36:54.409 018 16421.15 254.90 50999.60 88888.00 2017-01-18 03:36:54.909 018 16421.11 255.00 50999.67 88888.00 2017-01-18 03:36:55.409 018 16421.10 255.00 50999.63 88888.00 2017-01-18 03:36:55.909 018 16421.13 255.02 50999.66 88888.00 2017-01-18 03:36:56.409 018 16421.16 254.97 50999.66 88888.00 2017-01-18 03:36:56.909 018 16421.13 254.93 50999.69 88888.00 2017-01-18 03:36:57.409 018 16421.11 254.93 50999.68 88888.00 2017-01-18 03:36:57.909 018 16421.08 255.00 50999.64 88888.00 2017-01-18 03:36:58.409 018 16421.10 255.01 50999.67 88888.00 2017-01-18 03:36:58.909 018 16421.10 254.94 50999.66 88888.00 2017-01-18 03:36:59.409 018 16421.11 254.88 50999.66 88888.00 2017-01-18 03:36:59.909 018 16421.09 254.98 50999.69 88888.00 2017-01-18 03:37:00.409 018 16421.11 254.95 50999.63 88888.00 2017-01-18 03:37:00.909 018 16421.15 254.89 50999.59 88888.00 2017-01-18 03:37:01.409 018 16421.16 254.91 50999.56 88888.00 2017-01-18 03:37:01.909 018 16421.15 254.95 50999.54 88888.00 2017-01-18 03:37:02.409 018 16421.13 254.94 50999.56 88888.00 2017-01-18 03:37:02.909 018 16421.10 255.03 50999.55 88888.00 2017-01-18 03:37:03.409 018 16421.10 255.04 50999.62 88888.00 2017-01-18 03:37:03.909 018 16421.09 254.99 50999.65 88888.00 2017-01-18 03:37:04.409 018 16421.07 254.94 50999.67 88888.00 2017-01-18 03:37:04.909 018 16421.06 254.97 50999.65 88888.00 2017-01-18 03:37:05.409 018 16421.04 254.93 50999.62 88888.00 2017-01-18 03:37:05.909 018 16421.04 254.98 50999.57 88888.00 2017-01-18 03:37:06.409 018 16421.05 254.99 50999.56 88888.00 2017-01-18 03:37:06.909 018 16421.06 254.99 50999.58 88888.00 2017-01-18 03:37:07.409 018 16421.05 255.00 50999.62 88888.00 2017-01-18 03:37:07.909 018 16421.05 255.04 50999.64 88888.00 2017-01-18 03:37:08.409 018 16421.06 255.08 50999.63 88888.00 2017-01-18 03:37:08.909 018 16421.08 255.01 50999.54 88888.00 2017-01-18 03:37:09.409 018 16421.09 254.95 50999.57 88888.00 2017-01-18 03:37:09.909 018 16421.07 254.93 50999.65 88888.00 2017-01-18 03:37:10.409 018 16421.06 254.93 50999.68 88888.00 2017-01-18 03:37:10.909 018 16421.08 254.90 50999.63 88888.00 2017-01-18 03:37:11.409 018 16421.07 254.92 50999.64 88888.00 2017-01-18 03:37:11.909 018 16421.05 254.88 50999.58 88888.00 2017-01-18 03:37:12.409 018 16421.05 254.91 50999.58 88888.00 2017-01-18 03:37:12.909 018 16421.06 254.95 50999.65 88888.00 2017-01-18 03:37:13.409 018 16421.06 254.95 50999.64 88888.00 2017-01-18 03:37:13.909 018 16421.04 254.94 50999.65 88888.00 2017-01-18 03:37:14.409 018 16421.04 254.95 50999.59 88888.00 2017-01-18 03:37:14.909 018 16421.06 255.00 50999.60 88888.00 2017-01-18 03:37:15.409 018 16421.07 254.97 50999.62 88888.00 2017-01-18 03:37:15.909 018 16421.06 254.94 50999.67 88888.00 2017-01-18 03:37:16.409 018 16421.05 254.98 50999.69 88888.00 2017-01-18 03:37:16.909 018 16421.08 255.01 50999.67 88888.00 2017-01-18 03:37:17.409 018 16421.09 255.04 50999.67 88888.00 2017-01-18 03:37:17.909 018 16421.11 255.06 50999.60 88888.00 2017-01-18 03:37:18.409 018 16421.08 255.08 50999.58 88888.00 2017-01-18 03:37:18.909 018 16421.07 255.02 50999.54 88888.00 2017-01-18 03:37:19.409 018 16421.06 254.99 50999.50 88888.00 2017-01-18 03:37:19.909 018 16421.06 254.99 50999.50 88888.00 2017-01-18 03:37:20.409 018 16421.06 254.99 50999.48 88888.00 2017-01-18 03:37:20.909 018 16421.08 254.94 50999.48 88888.00 2017-01-18 03:37:21.409 018 16421.07 254.94 50999.46 88888.00 2017-01-18 03:37:21.909 018 16421.06 254.95 50999.46 88888.00 2017-01-18 03:37:22.409 018 16421.08 255.00 50999.46 88888.00 2017-01-18 03:37:22.909 018 16421.13 255.00 50999.48 88888.00 2017-01-18 03:37:23.410 018 16421.11 255.01 50999.47 88888.00 2017-01-18 03:37:23.910 018 16421.07 255.00 50999.48 88888.00 2017-01-18 03:37:24.410 018 16421.08 254.95 50999.49 88888.00 2017-01-18 03:37:24.910 018 16421.09 254.95 50999.50 88888.00 2017-01-18 03:37:25.410 018 16421.11 254.93 50999.55 88888.00 2017-01-18 03:37:25.910 018 16421.06 254.98 50999.50 88888.00 2017-01-18 03:37:26.410 018 16421.07 254.99 50999.48 88888.00 2017-01-18 03:37:26.910 018 16421.00 254.95 50999.48 88888.00 2017-01-18 03:37:27.410 018 16421.05 254.97 50999.49 88888.00 2017-01-18 03:37:27.910 018 16421.07 254.92 50999.53 88888.00 2017-01-18 03:37:28.410 018 16421.05 254.91 50999.54 88888.00 2017-01-18 03:37:28.910 018 16421.01 254.97 50999.54 88888.00 2017-01-18 03:37:29.410 018 16421.02 255.00 50999.58 88888.00 2017-01-18 03:37:29.910 018 16421.00 254.99 50999.56 88888.00 2017-01-18 03:37:30.410 018 16421.00 255.02 50999.43 88888.00 2017-01-18 03:37:30.910 018 16421.01 255.04 50999.39 88888.00 2017-01-18 03:37:31.410 018 16421.01 255.03 50999.38 88888.00 2017-01-18 03:37:31.910 018 16420.98 254.99 50999.43 88888.00 2017-01-18 03:37:32.410 018 16420.99 255.02 50999.47 88888.00 2017-01-18 03:37:32.910 018 16421.02 255.07 50999.49 88888.00 2017-01-18 03:37:33.410 018 16421.02 255.02 50999.44 88888.00 2017-01-18 03:37:33.910 018 16421.00 255.01 50999.46 88888.00 2017-01-18 03:37:34.410 018 16421.01 255.01 50999.43 88888.00 2017-01-18 03:37:34.910 018 16421.00 255.02 50999.44 88888.00 2017-01-18 03:37:35.410 018 16420.99 255.04 50999.43 88888.00 2017-01-18 03:37:35.910 018 16420.95 255.03 50999.44 88888.00 2017-01-18 03:37:36.410 018 16420.96 255.01 50999.46 88888.00 2017-01-18 03:37:36.910 018 16420.95 255.02 50999.48 88888.00 2017-01-18 03:37:37.410 018 16420.95 254.97 50999.45 88888.00 2017-01-18 03:37:37.910 018 16420.97 254.92 50999.44 88888.00 2017-01-18 03:37:38.410 018 16420.97 254.95 50999.43 88888.00 2017-01-18 03:37:38.910 018 16420.97 254.98 50999.52 88888.00 2017-01-18 03:37:39.410 018 16420.99 254.99 50999.49 88888.00 2017-01-18 03:37:39.910 018 16420.98 255.03 50999.50 88888.00 2017-01-18 03:37:40.410 018 16420.96 255.03 50999.49 88888.00 2017-01-18 03:37:40.910 018 16420.98 255.02 50999.48 88888.00 2017-01-18 03:37:41.410 018 16420.98 255.01 50999.44 88888.00 2017-01-18 03:37:41.910 018 16420.97 255.00 50999.41 88888.00 2017-01-18 03:37:42.410 018 16421.00 255.01 50999.45 88888.00 2017-01-18 03:37:42.910 018 16421.02 255.01 50999.50 88888.00 2017-01-18 03:37:43.410 018 16421.00 255.02 50999.48 88888.00 2017-01-18 03:37:43.910 018 16420.98 255.08 50999.46 88888.00 2017-01-18 03:37:44.410 018 16420.97 255.09 50999.43 88888.00 2017-01-18 03:37:44.910 018 16420.97 255.11 50999.40 88888.00 2017-01-18 03:37:45.410 018 16420.95 255.12 50999.41 88888.00 2017-01-18 03:37:45.910 018 16420.95 255.08 50999.46 88888.00 2017-01-18 03:37:46.410 018 16420.98 255.09 50999.50 88888.00 2017-01-18 03:37:46.910 018 16420.96 255.16 50999.50 88888.00 2017-01-18 03:37:47.410 018 16420.97 255.15 50999.50 88888.00 2017-01-18 03:37:47.910 018 16421.00 255.10 50999.49 88888.00 2017-01-18 03:37:48.410 018 16420.99 255.12 50999.52 88888.00 2017-01-18 03:37:48.910 018 16420.98 255.12 50999.54 88888.00 2017-01-18 03:37:49.410 018 16420.97 255.12 50999.49 88888.00 2017-01-18 03:37:49.910 018 16420.99 255.07 50999.47 88888.00 2017-01-18 03:37:50.410 018 16420.98 255.04 50999.52 88888.00 2017-01-18 03:37:50.910 018 16421.01 255.04 50999.53 88888.00 2017-01-18 03:37:51.410 018 16420.99 255.11 50999.50 88888.00 2017-01-18 03:37:51.910 018 16420.99 255.07 50999.50 88888.00 2017-01-18 03:37:52.410 018 16420.96 255.03 50999.54 88888.00 2017-01-18 03:37:52.910 018 16420.99 255.12 50999.55 88888.00 2017-01-18 03:37:53.411 018 16420.99 255.11 50999.59 88888.00 2017-01-18 03:37:53.911 018 16420.93 255.08 50999.67 88888.00 2017-01-18 03:37:54.411 018 16420.90 255.07 50999.69 88888.00 2017-01-18 03:37:54.911 018 16420.93 255.06 50999.68 88888.00 2017-01-18 03:37:55.411 018 16420.93 255.04 50999.67 88888.00 2017-01-18 03:37:55.911 018 16420.96 255.11 50999.67 88888.00 2017-01-18 03:37:56.411 018 16420.93 255.11 50999.65 88888.00 2017-01-18 03:37:56.911 018 16420.93 255.15 50999.67 88888.00 2017-01-18 03:37:57.411 018 16420.96 255.10 50999.64 88888.00 2017-01-18 03:37:57.911 018 16421.01 255.14 50999.64 88888.00 2017-01-18 03:37:58.411 018 16421.01 255.18 50999.63 88888.00 2017-01-18 03:37:58.911 018 16421.06 255.12 50999.65 88888.00 2017-01-18 03:37:59.411 018 16421.02 255.16 50999.66 88888.00 2017-01-18 03:37:59.911 018 16421.02 255.14 50999.71 88888.00 2017-01-18 03:38:00.411 018 16421.06 255.11 50999.64 88888.00 2017-01-18 03:38:00.911 018 16420.98 255.07 50999.64 88888.00 2017-01-18 03:38:01.411 018 16421.00 255.11 50999.69 88888.00 2017-01-18 03:38:01.911 018 16421.02 255.09 50999.74 88888.00 2017-01-18 03:38:02.411 018 16421.02 255.11 50999.73 88888.00 2017-01-18 03:38:02.911 018 16421.01 255.11 50999.68 88888.00 2017-01-18 03:38:03.411 018 16421.04 255.08 50999.72 88888.00 2017-01-18 03:38:03.911 018 16420.98 255.08 50999.74 88888.00 2017-01-18 03:38:04.411 018 16420.97 255.12 50999.67 88888.00 2017-01-18 03:38:04.911 018 16420.97 255.11 50999.74 88888.00 2017-01-18 03:38:05.411 018 16420.98 255.12 50999.71 88888.00 2017-01-18 03:38:05.911 018 16421.00 255.11 50999.69 88888.00 2017-01-18 03:38:06.411 018 16421.02 255.08 50999.68 88888.00 2017-01-18 03:38:06.911 018 16421.04 255.08 50999.68 88888.00 2017-01-18 03:38:07.411 018 16421.07 255.09 50999.66 88888.00 2017-01-18 03:38:07.911 018 16421.06 255.10 50999.68 88888.00 2017-01-18 03:38:08.411 018 16421.05 255.12 50999.68 88888.00 2017-01-18 03:38:08.911 018 16421.04 255.10 50999.63 88888.00 2017-01-18 03:38:09.411 018 16421.04 255.09 50999.64 88888.00 2017-01-18 03:38:09.911 018 16421.01 255.11 50999.64 88888.00 2017-01-18 03:38:10.411 018 16421.00 255.11 50999.64 88888.00 2017-01-18 03:38:10.911 018 16421.04 255.12 50999.63 88888.00 2017-01-18 03:38:11.411 018 16421.01 255.17 50999.62 88888.00 2017-01-18 03:38:11.911 018 16420.97 255.18 50999.71 88888.00 2017-01-18 03:38:12.411 018 16421.00 255.19 50999.77 88888.00 2017-01-18 03:38:12.911 018 16421.04 255.21 50999.72 88888.00 2017-01-18 03:38:13.411 018 16421.04 255.17 50999.65 88888.00 2017-01-18 03:38:13.911 018 16421.04 255.16 50999.73 88888.00 2017-01-18 03:38:14.411 018 16421.02 255.11 50999.68 88888.00 2017-01-18 03:38:14.911 018 16421.01 255.14 50999.60 88888.00 2017-01-18 03:38:15.411 018 16420.99 255.17 50999.64 88888.00 2017-01-18 03:38:15.911 018 16420.99 255.19 50999.68 88888.00 2017-01-18 03:38:16.411 018 16421.00 255.16 50999.69 88888.00 2017-01-18 03:38:16.911 018 16421.01 255.16 50999.67 88888.00 2017-01-18 03:38:17.411 018 16421.07 255.21 50999.60 88888.00 2017-01-18 03:38:17.911 018 16421.10 255.16 50999.62 88888.00 2017-01-18 03:38:18.411 018 16421.10 255.24 50999.64 88888.00 2017-01-18 03:38:18.911 018 16421.11 255.23 50999.55 88888.00 2017-01-18 03:38:19.411 018 16421.09 255.21 50999.60 88888.00 2017-01-18 03:38:19.911 018 16421.07 255.24 50999.58 88888.00 2017-01-18 03:38:20.411 018 16421.06 255.19 50999.56 88888.00 2017-01-18 03:38:20.911 018 16421.04 255.17 50999.59 88888.00 2017-01-18 03:38:21.411 018 16421.08 255.23 50999.63 88888.00 2017-01-18 03:38:21.911 018 16421.11 255.20 50999.63 88888.00 2017-01-18 03:38:22.411 018 16421.06 255.14 50999.68 88888.00 2017-01-18 03:38:22.911 018 16421.07 255.16 50999.66 88888.00 2017-01-18 03:38:23.412 018 16421.07 255.17 50999.67 88888.00 2017-01-18 03:38:23.912 018 16421.07 255.14 50999.65 88888.00 2017-01-18 03:38:24.412 018 16421.07 255.11 50999.65 88888.00 2017-01-18 03:38:24.912 018 16421.09 255.10 50999.66 88888.00 2017-01-18 03:38:25.412 018 16421.07 255.15 50999.67 88888.00 2017-01-18 03:38:25.912 018 16421.07 255.15 50999.68 88888.00 2017-01-18 03:38:26.412 018 16421.08 255.12 50999.65 88888.00 2017-01-18 03:38:26.912 018 16421.08 255.12 50999.60 88888.00 2017-01-18 03:38:27.412 018 16421.08 255.10 50999.59 88888.00 2017-01-18 03:38:27.912 018 16421.04 255.14 50999.59 88888.00 2017-01-18 03:38:28.412 018 16421.08 255.17 50999.62 88888.00 2017-01-18 03:38:28.912 018 16421.04 255.17 50999.64 88888.00 2017-01-18 03:38:29.412 018 16421.00 255.15 50999.58 88888.00 2017-01-18 03:38:29.912 018 16421.07 255.17 50999.63 88888.00 2017-01-18 03:38:30.412 018 16421.09 255.19 50999.64 88888.00 2017-01-18 03:38:30.912 018 16421.10 255.23 50999.67 88888.00 2017-01-18 03:38:31.412 018 16421.10 255.21 50999.65 88888.00 2017-01-18 03:38:31.912 018 16421.10 255.23 50999.63 88888.00 2017-01-18 03:38:32.412 018 16421.11 255.28 50999.59 88888.00 2017-01-18 03:38:32.912 018 16421.09 255.28 50999.62 88888.00 2017-01-18 03:38:33.412 018 16421.11 255.26 50999.59 88888.00 2017-01-18 03:38:33.912 018 16421.10 255.23 50999.55 88888.00 2017-01-18 03:38:34.412 018 16421.10 255.20 50999.50 88888.00 2017-01-18 03:38:34.912 018 16421.08 255.27 50999.48 88888.00 2017-01-18 03:38:35.412 018 16421.09 255.35 50999.52 88888.00 2017-01-18 03:38:35.912 018 16421.13 255.33 50999.56 88888.00 2017-01-18 03:38:36.412 018 16421.09 255.34 50999.59 88888.00 2017-01-18 03:38:36.912 018 16421.11 255.32 50999.65 88888.00 2017-01-18 03:38:37.412 018 16421.10 255.30 50999.67 88888.00 2017-01-18 03:38:37.912 018 16421.10 255.27 50999.67 88888.00 2017-01-18 03:38:38.412 018 16421.10 255.21 50999.75 88888.00 2017-01-18 03:38:38.912 018 16421.11 255.23 50999.72 88888.00 2017-01-18 03:38:39.412 018 16421.14 255.29 50999.69 88888.00 2017-01-18 03:38:39.912 018 16421.14 255.32 50999.67 88888.00 2017-01-18 03:38:40.412 018 16421.13 255.33 50999.64 88888.00 2017-01-18 03:38:40.912 018 16421.09 255.35 50999.59 88888.00 2017-01-18 03:38:41.412 018 16421.13 255.36 50999.60 88888.00 2017-01-18 03:38:41.912 018 16421.18 255.34 50999.69 88888.00 2017-01-18 03:38:42.412 018 16421.16 255.28 50999.72 88888.00 2017-01-18 03:38:42.912 018 16421.14 255.29 50999.71 88888.00 2017-01-18 03:38:43.412 018 16421.08 255.24 50999.65 88888.00 2017-01-18 03:38:43.912 018 16421.06 255.27 50999.68 88888.00 2017-01-18 03:38:44.412 018 16421.09 255.30 50999.67 88888.00 2017-01-18 03:38:44.912 018 16421.13 255.30 50999.64 88888.00 2017-01-18 03:38:45.412 018 16421.15 255.28 50999.66 88888.00 2017-01-18 03:38:45.912 018 16421.17 255.25 50999.64 88888.00 2017-01-18 03:38:46.412 018 16421.11 255.30 50999.62 88888.00 2017-01-18 03:38:46.912 018 16421.11 255.37 50999.74 88888.00 2017-01-18 03:38:47.412 018 16421.16 255.36 50999.85 88888.00 2017-01-18 03:38:47.912 018 16421.17 255.33 50999.85 88888.00 2017-01-18 03:38:48.412 018 16421.18 255.36 50999.87 88888.00 2017-01-18 03:38:48.912 018 16421.22 255.35 50999.83 88888.00 2017-01-18 03:38:49.412 018 16421.22 255.34 50999.80 88888.00 2017-01-18 03:38:49.912 018 16421.19 255.33 50999.81 88888.00 2017-01-18 03:38:50.412 018 16421.10 255.28 50999.87 88888.00 2017-01-18 03:38:50.912 018 16421.09 255.29 50999.90 88888.00 2017-01-18 03:38:51.412 018 16421.11 255.28 50999.84 88888.00 2017-01-18 03:38:51.912 018 16421.11 255.35 50999.77 88888.00 2017-01-18 03:38:52.412 018 16421.15 255.41 50999.81 88888.00 2017-01-18 03:38:52.912 018 16421.15 255.36 50999.76 88888.00 2017-01-18 03:38:53.413 018 16421.13 255.35 50999.71 88888.00 2017-01-18 03:38:53.913 018 16421.14 255.35 50999.66 88888.00 2017-01-18 03:38:54.413 018 16421.15 255.33 50999.59 88888.00 2017-01-18 03:38:54.913 018 16421.14 255.30 50999.65 88888.00 2017-01-18 03:38:55.413 018 16421.09 255.32 50999.73 88888.00 2017-01-18 03:38:55.913 018 16421.11 255.38 50999.67 88888.00 2017-01-18 03:38:56.413 018 16421.17 255.39 50999.57 88888.00 2017-01-18 03:38:56.913 018 16421.17 255.38 50999.63 88888.00 2017-01-18 03:38:57.413 018 16421.14 255.39 50999.68 88888.00 2017-01-18 03:38:57.913 018 16421.08 255.39 50999.67 88888.00 2017-01-18 03:38:58.413 018 16421.09 255.41 50999.71 88888.00 2017-01-18 03:38:58.913 018 16421.13 255.41 50999.71 88888.00 2017-01-18 03:38:59.413 018 16421.09 255.37 50999.71 88888.00 2017-01-18 03:38:59.913 018 16421.11 255.35 50999.63 88888.00 2017-01-18 03:39:00.413 018 16421.15 255.36 50999.63 88888.00 2017-01-18 03:39:00.913 018 16421.10 255.32 50999.69 88888.00 2017-01-18 03:39:01.413 018 16421.11 255.29 50999.69 88888.00 2017-01-18 03:39:01.913 018 16421.10 255.30 50999.71 88888.00 2017-01-18 03:39:02.413 018 16421.10 255.30 50999.67 88888.00 2017-01-18 03:39:02.913 018 16421.16 255.28 50999.66 88888.00 2017-01-18 03:39:03.413 018 16421.16 255.33 50999.68 88888.00 2017-01-18 03:39:03.913 018 16421.17 255.34 50999.64 88888.00 2017-01-18 03:39:04.413 018 16421.20 255.32 50999.60 88888.00 2017-01-18 03:39:04.913 018 16421.24 255.32 50999.66 88888.00 2017-01-18 03:39:05.413 018 16421.25 255.29 50999.69 88888.00 2017-01-18 03:39:05.913 018 16421.23 255.26 50999.73 88888.00 2017-01-18 03:39:06.413 018 16421.24 255.30 50999.63 88888.00 2017-01-18 03:39:06.913 018 16421.24 255.34 50999.58 88888.00 2017-01-18 03:39:07.413 018 16421.23 255.29 50999.64 88888.00 2017-01-18 03:39:07.913 018 16421.24 255.33 50999.64 88888.00 2017-01-18 03:39:08.413 018 16421.25 255.33 50999.68 88888.00 2017-01-18 03:39:08.913 018 16421.22 255.32 50999.67 88888.00 2017-01-18 03:39:09.413 018 16421.22 255.30 50999.68 88888.00 2017-01-18 03:39:09.913 018 16421.20 255.33 50999.67 88888.00 2017-01-18 03:39:10.413 018 16421.22 255.33 50999.65 88888.00 2017-01-18 03:39:10.913 018 16421.17 255.34 50999.68 88888.00 2017-01-18 03:39:11.413 018 16421.20 255.33 50999.73 88888.00 2017-01-18 03:39:11.913 018 16421.19 255.36 50999.74 88888.00 2017-01-18 03:39:12.413 018 16421.17 255.38 50999.67 88888.00 2017-01-18 03:39:12.913 018 16421.19 255.41 50999.72 88888.00 2017-01-18 03:39:13.413 018 16421.19 255.37 50999.73 88888.00 2017-01-18 03:39:13.913 018 16421.24 255.36 50999.69 88888.00 2017-01-18 03:39:14.413 018 16421.25 255.37 50999.62 88888.00 2017-01-18 03:39:14.913 018 16421.24 255.34 50999.60 88888.00 2017-01-18 03:39:15.413 018 16421.20 255.30 50999.62 88888.00 2017-01-18 03:39:15.913 018 16421.20 255.27 50999.68 88888.00 2017-01-18 03:39:16.413 018 16421.23 255.23 50999.68 88888.00 2017-01-18 03:39:16.913 018 16421.22 255.30 50999.65 88888.00 2017-01-18 03:39:17.413 018 16421.20 255.34 50999.67 88888.00 2017-01-18 03:39:17.913 018 16421.23 255.33 50999.68 88888.00 2017-01-18 03:39:18.413 018 16421.19 255.30 50999.69 88888.00 2017-01-18 03:39:18.913 018 16421.16 255.26 50999.65 88888.00 2017-01-18 03:39:19.413 018 16421.17 255.24 50999.66 88888.00 2017-01-18 03:39:19.913 018 16421.23 255.26 50999.67 88888.00 2017-01-18 03:39:20.413 018 16421.20 255.27 50999.62 88888.00 2017-01-18 03:39:20.913 018 16421.20 255.28 50999.55 88888.00 2017-01-18 03:39:21.413 018 16421.20 255.24 50999.50 88888.00 2017-01-18 03:39:21.913 018 16421.20 255.29 50999.53 88888.00 2017-01-18 03:39:22.404 018 16421.17 255.32 50999.49 88888.00 2017-01-18 03:39:22.904 018 16421.15 255.28 50999.47 88888.00 2017-01-18 03:39:23.404 018 16421.17 255.28 50999.48 88888.00 2017-01-18 03:39:23.904 018 16421.15 255.30 50999.55 88888.00 2017-01-18 03:39:24.404 018 16421.10 255.34 50999.56 88888.00 2017-01-18 03:39:24.904 018 16421.13 255.28 50999.55 88888.00 2017-01-18 03:39:25.404 018 16421.17 255.27 50999.63 88888.00 2017-01-18 03:39:25.904 018 16421.19 255.30 50999.63 88888.00 2017-01-18 03:39:26.404 018 16421.18 255.27 50999.63 88888.00 2017-01-18 03:39:26.904 018 16421.20 255.27 50999.59 88888.00 2017-01-18 03:39:27.404 018 16421.20 255.30 50999.58 88888.00 2017-01-18 03:39:27.904 018 16421.19 255.32 50999.60 88888.00 2017-01-18 03:39:28.404 018 16421.20 255.28 50999.65 88888.00 2017-01-18 03:39:28.904 018 16421.24 255.26 50999.63 88888.00 2017-01-18 03:39:29.404 018 16421.26 255.21 50999.59 88888.00 2017-01-18 03:39:29.904 018 16421.26 255.26 50999.53 88888.00 2017-01-18 03:39:30.404 018 16421.25 255.29 50999.52 88888.00 2017-01-18 03:39:30.904 018 16421.24 255.30 50999.54 88888.00 2017-01-18 03:39:31.404 018 16421.25 255.29 50999.56 88888.00 2017-01-18 03:39:31.904 018 16421.26 255.27 50999.58 88888.00 2017-01-18 03:39:32.404 018 16421.26 255.28 50999.62 88888.00 2017-01-18 03:39:32.904 018 16421.27 255.30 50999.66 88888.00 2017-01-18 03:39:33.404 018 16421.27 255.33 50999.66 88888.00 2017-01-18 03:39:33.904 018 16421.33 255.27 50999.60 88888.00 2017-01-18 03:39:34.404 018 16421.33 255.25 50999.63 88888.00 2017-01-18 03:39:34.904 018 16421.28 255.29 50999.59 88888.00 2017-01-18 03:39:35.404 018 16421.34 255.34 50999.58 88888.00 2017-01-18 03:39:35.904 018 16421.35 255.26 50999.55 88888.00 2017-01-18 03:39:36.404 018 16421.35 255.15 50999.55 88888.00 2017-01-18 03:39:36.904 018 16421.32 255.16 50999.65 88888.00 2017-01-18 03:39:37.404 018 16421.28 255.16 50999.60 88888.00 2017-01-18 03:39:37.904 018 16421.34 255.08 50999.59 88888.00 2017-01-18 03:39:38.404 018 16421.36 255.12 50999.58 88888.00 2017-01-18 03:39:38.904 018 16421.32 255.14 50999.55 88888.00 2017-01-18 03:39:39.404 018 16421.32 255.10 50999.58 88888.00 2017-01-18 03:39:39.904 018 16421.35 255.07 50999.62 88888.00 2017-01-18 03:39:40.404 018 16421.36 255.06 50999.60 88888.00 2017-01-18 03:39:40.904 018 16421.36 255.10 50999.59 88888.00 2017-01-18 03:39:41.404 018 16421.35 255.12 50999.59 88888.00 2017-01-18 03:39:41.904 018 16421.34 255.21 50999.60 88888.00 2017-01-18 03:39:42.404 018 16421.36 255.15 50999.56 88888.00 2017-01-18 03:39:42.904 018 16421.35 255.18 50999.58 88888.00 2017-01-18 03:39:43.404 018 16421.31 255.18 50999.59 88888.00 2017-01-18 03:39:43.904 018 16421.27 255.19 50999.58 88888.00 2017-01-18 03:39:44.404 018 16421.27 255.18 50999.57 88888.00 2017-01-18 03:39:44.904 018 16421.29 255.15 50999.56 88888.00 2017-01-18 03:39:45.404 018 16421.25 255.12 50999.59 88888.00 2017-01-18 03:39:45.904 018 16421.27 255.14 50999.59 88888.00 2017-01-18 03:39:46.404 018 16421.28 255.12 50999.63 88888.00 2017-01-18 03:39:46.904 018 16421.27 255.10 50999.64 88888.00 2017-01-18 03:39:47.404 018 16421.31 255.02 50999.63 88888.00 2017-01-18 03:39:47.904 018 16421.33 255.04 50999.60 88888.00 2017-01-18 03:39:48.404 018 16421.32 255.07 50999.56 88888.00 2017-01-18 03:39:48.904 018 16421.32 255.06 50999.56 88888.00 2017-01-18 03:39:49.404 018 16421.33 255.09 50999.58 88888.00 2017-01-18 03:39:49.904 018 16421.32 255.07 50999.57 88888.00 2017-01-18 03:39:50.404 018 16421.28 255.04 50999.58 88888.00 2017-01-18 03:39:50.904 018 16421.24 255.06 50999.59 88888.00 2017-01-18 03:39:51.404 018 16421.27 255.09 50999.63 88888.00 2017-01-18 03:39:51.904 018 16421.31 255.10 50999.59 88888.00 2017-01-18 03:39:52.405 018 16421.27 255.10 50999.56 88888.00 2017-01-18 03:39:52.905 018 16421.27 255.10 50999.57 88888.00 2017-01-18 03:39:53.405 018 16421.27 255.09 50999.57 88888.00 2017-01-18 03:39:53.905 018 16421.31 255.06 50999.60 88888.00 2017-01-18 03:39:54.405 018 16421.32 255.03 50999.65 88888.00 2017-01-18 03:39:54.905 018 16421.31 255.00 50999.63 88888.00 2017-01-18 03:39:55.405 018 16421.32 255.02 50999.62 88888.00 2017-01-18 03:39:55.905 018 16421.32 255.00 50999.66 88888.00 2017-01-18 03:39:56.405 018 16421.31 254.97 50999.68 88888.00 2017-01-18 03:39:56.905 018 16421.33 255.00 50999.68 88888.00 2017-01-18 03:39:57.405 018 16421.26 254.98 50999.68 88888.00 2017-01-18 03:39:57.905 018 16421.25 254.99 50999.64 88888.00 2017-01-18 03:39:58.405 018 16421.28 254.99 50999.64 88888.00 2017-01-18 03:39:58.905 018 16421.28 254.94 50999.66 88888.00 2017-01-18 03:39:59.405 018 16421.29 254.95 50999.57 88888.00 2017-01-18 03:39:59.905 018 16421.26 254.98 50999.62 88888.00 2017-01-18 03:40:00.405 018 16421.24 254.99 50999.63 88888.00 2017-01-18 03:40:00.905 018 16421.26 255.06 50999.59 88888.00 2017-01-18 03:40:01.405 018 16421.24 255.08 50999.58 88888.00 2017-01-18 03:40:01.905 018 16421.22 255.11 50999.60 88888.00 2017-01-18 03:40:02.405 018 16421.24 255.12 50999.64 88888.00 2017-01-18 03:40:02.905 018 16421.26 255.11 50999.59 88888.00 2017-01-18 03:40:03.405 018 16421.25 255.11 50999.57 88888.00 2017-01-18 03:40:03.905 018 16421.26 255.08 50999.62 88888.00 2017-01-18 03:40:04.405 018 16421.25 255.04 50999.63 88888.00 2017-01-18 03:40:04.905 018 16421.29 255.02 50999.68 88888.00 2017-01-18 03:40:05.405 018 16421.32 255.02 50999.68 88888.00 2017-01-18 03:40:05.905 018 16421.26 255.02 50999.63 88888.00 2017-01-18 03:40:06.405 018 16421.24 255.06 50999.59 88888.00 2017-01-18 03:40:06.905 018 16421.27 255.07 50999.60 88888.00 2017-01-18 03:40:07.405 018 16421.31 255.06 50999.58 88888.00 2017-01-18 03:40:07.905 018 16421.27 255.00 50999.52 88888.00 2017-01-18 03:40:08.405 018 16421.26 255.03 50999.50 88888.00 2017-01-18 03:40:08.905 018 16421.32 255.04 50999.62 88888.00 2017-01-18 03:40:09.405 018 16421.27 255.03 50999.60 88888.00 2017-01-18 03:40:09.905 018 16421.25 255.07 50999.55 88888.00 2017-01-18 03:40:10.405 018 16421.27 255.15 50999.57 88888.00 2017-01-18 03:40:10.905 018 16421.32 255.04 50999.56 88888.00 2017-01-18 03:40:11.405 018 16421.27 254.93 50999.62 88888.00 2017-01-18 03:40:11.905 018 16421.25 254.93 50999.63 88888.00 2017-01-18 03:40:12.405 018 16421.27 254.98 50999.63 88888.00 2017-01-18 03:40:12.905 018 16421.26 254.99 50999.68 88888.00 2017-01-18 03:40:13.405 018 16421.22 254.99 50999.62 88888.00 2017-01-18 03:40:13.905 018 16421.28 254.94 50999.62 88888.00 2017-01-18 03:40:14.405 018 16421.28 254.93 50999.63 88888.00 2017-01-18 03:40:14.905 018 16421.24 254.93 50999.66 88888.00 2017-01-18 03:40:15.405 018 16421.24 254.97 50999.62 88888.00 2017-01-18 03:40:15.905 018 16421.24 254.98 50999.65 88888.00 2017-01-18 03:40:16.405 018 16421.20 254.97 50999.68 88888.00 2017-01-18 03:40:16.905 018 16421.19 254.93 50999.72 88888.00 2017-01-18 03:40:17.405 018 16421.20 255.01 50999.68 88888.00 2017-01-18 03:40:17.905 018 16421.23 255.00 50999.69 88888.00 2017-01-18 03:40:18.405 018 16421.24 254.95 50999.64 88888.00 2017-01-18 03:40:18.905 018 16421.26 254.95 50999.65 88888.00 2017-01-18 03:40:19.405 018 16421.24 254.99 50999.69 88888.00 2017-01-18 03:40:19.905 018 16421.17 255.00 50999.73 88888.00 2017-01-18 03:40:20.405 018 16421.20 254.99 50999.65 88888.00 2017-01-18 03:40:20.905 018 16421.27 254.97 50999.63 88888.00 2017-01-18 03:40:21.405 018 16421.25 254.97 50999.68 88888.00 2017-01-18 03:40:21.905 018 16421.20 254.97 50999.67 88888.00 2017-01-18 03:40:22.406 018 16421.20 254.98 50999.65 88888.00 2017-01-18 03:40:22.906 018 16421.20 255.04 50999.62 88888.00 2017-01-18 03:40:23.406 018 16421.22 254.98 50999.58 88888.00 2017-01-18 03:40:23.906 018 16421.22 254.90 50999.57 88888.00 2017-01-18 03:40:24.406 018 16421.23 254.92 50999.63 88888.00 2017-01-18 03:40:24.906 018 16421.25 254.95 50999.64 88888.00 2017-01-18 03:40:25.406 018 16421.20 254.98 50999.59 88888.00 2017-01-18 03:40:25.906 018 16421.18 254.94 50999.63 88888.00 2017-01-18 03:40:26.406 018 16421.19 254.89 50999.62 88888.00 2017-01-18 03:40:26.906 018 16421.24 254.89 50999.63 88888.00 2017-01-18 03:40:27.406 018 16421.25 254.92 50999.63 88888.00 2017-01-18 03:40:27.906 018 16421.26 254.91 50999.62 88888.00 2017-01-18 03:40:28.406 018 16421.26 254.82 50999.59 88888.00 2017-01-18 03:40:28.906 018 16421.25 254.76 50999.58 88888.00 2017-01-18 03:40:29.406 018 16421.24 254.78 50999.59 88888.00 2017-01-18 03:40:29.906 018 16421.22 254.76 50999.59 88888.00 2017-01-18 03:40:30.406 018 16421.19 254.75 50999.62 88888.00 2017-01-18 03:40:30.906 018 16421.17 254.73 50999.56 88888.00 2017-01-18 03:40:31.406 018 16421.15 254.77 50999.52 88888.00 2017-01-18 03:40:31.906 018 16421.18 254.73 50999.48 88888.00 2017-01-18 03:40:32.406 018 16421.17 254.74 50999.49 88888.00 2017-01-18 03:40:32.906 018 16421.16 254.72 50999.56 88888.00 2017-01-18 03:40:33.406 018 16421.15 254.73 50999.55 88888.00 2017-01-18 03:40:33.906 018 16421.13 254.78 50999.50 88888.00 2017-01-18 03:40:34.406 018 16421.17 254.74 50999.48 88888.00 2017-01-18 03:40:34.906 018 16421.20 254.74 50999.52 88888.00 2017-01-18 03:40:35.406 018 16421.14 254.76 50999.49 88888.00 2017-01-18 03:40:35.906 018 16421.13 254.76 50999.47 88888.00 2017-01-18 03:40:36.406 018 16421.16 254.76 50999.47 88888.00 2017-01-18 03:40:36.906 018 16421.16 254.77 50999.52 88888.00 2017-01-18 03:40:37.406 018 16421.19 254.77 50999.54 88888.00 2017-01-18 03:40:37.906 018 16421.22 254.78 50999.53 88888.00 2017-01-18 03:40:38.406 018 16421.17 254.77 50999.56 88888.00 2017-01-18 03:40:38.906 018 16421.16 254.73 50999.57 88888.00 2017-01-18 03:40:39.406 018 16421.13 254.75 50999.56 88888.00 2017-01-18 03:40:39.906 018 16421.13 254.81 50999.57 88888.00 2017-01-18 03:40:40.406 018 16421.15 254.75 50999.57 88888.00 2017-01-18 03:40:40.906 018 16421.10 254.74 50999.56 88888.00 2017-01-18 03:40:41.406 018 16421.11 254.72 50999.50 88888.00 2017-01-18 03:40:41.906 018 16421.10 254.75 50999.50 88888.00 2017-01-18 03:40:42.406 018 16421.10 254.81 50999.48 88888.00 2017-01-18 03:40:42.906 018 16421.08 254.84 50999.46 88888.00 2017-01-18 03:40:43.406 018 16421.11 254.88 50999.47 88888.00 2017-01-18 03:40:43.906 018 16421.13 254.88 50999.50 88888.00 2017-01-18 03:40:44.406 018 16421.10 254.92 50999.48 88888.00 2017-01-18 03:40:44.906 018 16421.11 254.88 50999.53 88888.00 2017-01-18 03:40:45.406 018 16421.13 254.85 50999.50 88888.00 2017-01-18 03:40:45.906 018 16421.15 254.84 50999.46 88888.00 2017-01-18 03:40:46.406 018 16421.14 254.83 50999.47 88888.00 2017-01-18 03:40:46.906 018 16421.10 254.81 50999.53 88888.00 2017-01-18 03:40:47.406 018 16421.08 254.82 50999.50 88888.00 2017-01-18 03:40:47.906 018 16421.08 254.85 50999.47 88888.00 2017-01-18 03:40:48.406 018 16421.07 254.88 50999.48 88888.00 2017-01-18 03:40:48.906 018 16421.02 254.84 50999.43 88888.00 2017-01-18 03:40:49.406 018 16421.06 254.83 50999.47 88888.00 2017-01-18 03:40:49.906 018 16421.06 254.84 50999.50 88888.00 2017-01-18 03:40:50.406 018 16421.08 254.78 50999.48 88888.00 2017-01-18 03:40:50.906 018 16421.08 254.77 50999.47 88888.00 2017-01-18 03:40:51.406 018 16421.07 254.82 50999.52 88888.00 2017-01-18 03:40:51.906 018 16421.04 254.83 50999.45 88888.00 2017-01-18 03:40:52.407 018 16421.04 254.82 50999.43 88888.00 2017-01-18 03:40:52.907 018 16421.04 254.84 50999.47 88888.00 2017-01-18 03:40:53.407 018 16421.04 254.86 50999.47 88888.00 2017-01-18 03:40:53.907 018 16421.07 254.88 50999.53 88888.00 2017-01-18 03:40:54.407 018 16421.04 254.92 50999.58 88888.00 2017-01-18 03:40:54.907 018 16421.00 254.91 50999.59 88888.00 2017-01-18 03:40:55.407 018 16421.04 254.89 50999.52 88888.00 2017-01-18 03:40:55.907 018 16421.08 254.89 50999.53 88888.00 2017-01-18 03:40:56.407 018 16421.08 254.86 50999.56 88888.00 2017-01-18 03:40:56.907 018 16421.04 254.86 50999.52 88888.00 2017-01-18 03:40:57.407 018 16421.05 254.89 50999.50 88888.00 2017-01-18 03:40:57.907 018 16421.05 254.88 50999.44 88888.00 2017-01-18 03:40:58.407 018 16421.08 254.85 50999.49 88888.00 2017-01-18 03:40:58.907 018 16421.06 254.88 50999.49 88888.00 2017-01-18 03:40:59.407 018 16421.08 254.86 50999.52 88888.00 2017-01-18 03:40:59.907 018 16421.09 254.86 50999.53 88888.00 2017-01-18 03:41:00.407 018 16421.10 254.86 50999.54 88888.00 2017-01-18 03:41:00.907 018 16421.10 254.85 50999.58 88888.00 2017-01-18 03:41:01.407 018 16421.08 254.89 50999.56 88888.00 2017-01-18 03:41:01.907 018 16421.05 254.85 50999.59 88888.00 2017-01-18 03:41:02.407 018 16421.05 254.83 50999.60 88888.00 2017-01-18 03:41:02.907 018 16421.07 254.80 50999.57 88888.00 2017-01-18 03:41:03.407 018 16421.04 254.78 50999.59 88888.00 2017-01-18 03:41:03.907 018 16421.06 254.81 50999.59 88888.00 2017-01-18 03:41:04.407 018 16421.06 254.85 50999.59 88888.00 2017-01-18 03:41:04.907 018 16421.10 254.86 50999.55 88888.00 2017-01-18 03:41:05.407 018 16421.08 254.92 50999.48 88888.00 2017-01-18 03:41:05.907 018 16420.97 254.92 50999.50 88888.00 2017-01-18 03:41:06.407 018 16421.00 254.90 50999.49 88888.00 2017-01-18 03:41:06.907 018 16421.01 254.91 50999.44 88888.00 2017-01-18 03:41:07.407 018 16421.02 254.92 50999.43 88888.00 2017-01-18 03:41:07.907 018 16421.06 254.91 50999.47 88888.00 2017-01-18 03:41:08.407 018 16421.10 254.81 50999.48 88888.00 2017-01-18 03:41:08.907 018 16421.09 254.81 50999.48 88888.00 2017-01-18 03:41:09.407 018 16421.08 254.88 50999.46 88888.00 2017-01-18 03:41:09.907 018 16421.09 254.88 50999.44 88888.00 2017-01-18 03:41:10.407 018 16421.07 254.84 50999.50 88888.00 2017-01-18 03:41:10.907 018 16421.00 254.88 50999.55 88888.00 2017-01-18 03:41:11.407 018 16421.04 254.88 50999.54 88888.00 2017-01-18 03:41:11.907 018 16421.06 254.83 50999.47 88888.00 2017-01-18 03:41:12.407 018 16421.05 254.80 50999.44 88888.00 2017-01-18 03:41:12.907 018 16421.02 254.80 50999.46 88888.00 2017-01-18 03:41:13.407 018 16421.02 254.82 50999.47 88888.00 2017-01-18 03:41:13.907 018 16421.01 254.84 50999.46 88888.00 2017-01-18 03:41:14.407 018 16421.00 254.88 50999.43 88888.00 2017-01-18 03:41:14.907 018 16420.99 254.88 50999.48 88888.00 2017-01-18 03:41:15.407 018 16421.02 254.88 50999.46 88888.00 2017-01-18 03:41:15.907 018 16421.06 254.90 50999.41 88888.00 2017-01-18 03:41:16.407 018 16421.04 254.88 50999.41 88888.00 2017-01-18 03:41:16.907 018 16421.01 254.83 50999.44 88888.00 2017-01-18 03:41:17.407 018 16420.99 254.91 50999.41 88888.00 2017-01-18 03:41:17.907 018 16420.97 254.91 50999.45 88888.00 2017-01-18 03:41:18.407 018 16420.97 254.84 50999.41 88888.00 2017-01-18 03:41:18.907 018 16420.96 254.88 50999.41 88888.00 2017-01-18 03:41:19.407 018 16420.98 254.86 50999.47 88888.00 2017-01-18 03:41:19.907 018 16420.97 254.86 50999.47 88888.00 2017-01-18 03:41:20.407 018 16420.97 254.85 50999.47 88888.00 2017-01-18 03:41:20.907 018 16420.98 254.86 50999.44 88888.00 2017-01-18 03:41:21.407 018 16421.01 254.84 50999.49 88888.00 2017-01-18 03:41:21.907 018 16421.00 254.84 50999.54 88888.00 2017-01-18 03:41:22.408 018 16421.01 254.86 50999.54 88888.00 2017-01-18 03:41:22.908 018 16421.02 254.85 50999.50 88888.00 2017-01-18 03:41:23.408 018 16421.02 254.85 50999.48 88888.00 2017-01-18 03:41:23.908 018 16421.07 254.86 50999.49 88888.00 2017-01-18 03:41:24.408 018 16421.09 254.93 50999.53 88888.00 2017-01-18 03:41:24.908 018 16421.04 254.92 50999.44 88888.00 2017-01-18 03:41:25.408 018 16421.06 254.88 50999.43 88888.00 2017-01-18 03:41:25.908 018 16421.06 254.86 50999.43 88888.00 2017-01-18 03:41:26.408 018 16421.02 254.92 50999.46 88888.00 2017-01-18 03:41:26.908 018 16421.01 254.93 50999.44 88888.00 2017-01-18 03:41:27.408 018 16421.04 254.88 50999.41 88888.00 2017-01-18 03:41:27.908 018 16421.05 254.81 50999.44 88888.00 2017-01-18 03:41:28.408 018 16421.04 254.81 50999.45 88888.00 2017-01-18 03:41:28.908 018 16421.04 254.85 50999.41 88888.00 2017-01-18 03:41:29.408 018 16420.99 254.84 50999.48 88888.00 2017-01-18 03:41:29.908 018 16420.97 254.83 50999.54 88888.00 2017-01-18 03:41:30.408 018 16420.97 254.84 50999.50 88888.00 2017-01-18 03:41:30.908 018 16420.96 254.86 50999.47 88888.00 2017-01-18 03:41:31.408 018 16420.96 254.86 50999.52 88888.00 2017-01-18 03:41:31.908 018 16420.99 254.83 50999.53 88888.00 2017-01-18 03:41:32.408 018 16421.01 254.85 50999.53 88888.00 2017-01-18 03:41:32.908 018 16420.99 254.92 50999.55 88888.00 2017-01-18 03:41:33.408 018 16421.02 254.98 50999.49 88888.00 2017-01-18 03:41:33.908 018 16421.00 254.94 50999.56 88888.00 2017-01-18 03:41:34.408 018 16421.06 254.86 50999.56 88888.00 2017-01-18 03:41:34.908 018 16421.07 254.84 50999.54 88888.00 2017-01-18 03:41:35.408 018 16421.04 254.88 50999.46 88888.00 2017-01-18 03:41:35.908 018 16421.04 254.90 50999.45 88888.00 2017-01-18 03:41:36.408 018 16421.01 254.88 50999.47 88888.00 2017-01-18 03:41:36.908 018 16421.04 254.90 50999.50 88888.00 2017-01-18 03:41:37.408 018 16421.05 254.91 50999.57 88888.00 2017-01-18 03:41:37.908 018 16421.04 254.93 50999.57 88888.00 2017-01-18 03:41:38.408 018 16421.04 254.94 50999.54 88888.00 2017-01-18 03:41:38.908 018 16421.05 254.98 50999.50 88888.00 2017-01-18 03:41:39.408 018 16421.06 254.93 50999.45 88888.00 2017-01-18 03:41:39.908 018 16421.09 254.94 50999.47 88888.00 2017-01-18 03:41:40.408 018 16421.01 254.95 50999.45 88888.00 2017-01-18 03:41:40.908 018 16421.00 254.98 50999.41 88888.00 2017-01-18 03:41:41.408 018 16421.06 255.01 50999.41 88888.00 2017-01-18 03:41:41.908 018 16421.05 255.01 50999.45 88888.00 2017-01-18 03:41:42.408 018 16421.04 254.93 50999.46 88888.00 2017-01-18 03:41:42.908 018 16421.00 254.88 50999.45 88888.00 2017-01-18 03:41:43.408 018 16421.01 254.97 50999.46 88888.00 2017-01-18 03:41:43.908 018 16421.02 254.98 50999.50 88888.00 2017-01-18 03:41:44.408 018 16421.02 254.92 50999.49 88888.00 2017-01-18 03:41:44.908 018 16421.04 254.92 50999.48 88888.00 2017-01-18 03:41:45.408 018 16420.98 254.93 50999.48 88888.00 2017-01-18 03:41:45.908 018 16420.99 254.89 50999.41 88888.00 2017-01-18 03:41:46.408 018 16420.98 254.94 50999.45 88888.00 2017-01-18 03:41:46.908 018 16421.01 254.95 50999.45 88888.00 2017-01-18 03:41:47.408 018 16421.00 254.95 50999.45 88888.00 2017-01-18 03:41:47.908 018 16420.97 254.97 50999.41 88888.00 2017-01-18 03:41:48.408 018 16420.96 254.92 50999.45 88888.00 2017-01-18 03:41:48.908 018 16420.99 254.92 50999.48 88888.00 2017-01-18 03:41:49.408 018 16420.99 254.93 50999.49 88888.00 2017-01-18 03:41:49.908 018 16420.99 254.93 50999.50 88888.00 2017-01-18 03:41:50.408 018 16421.00 254.91 50999.50 88888.00 2017-01-18 03:41:50.908 018 16421.01 254.90 50999.52 88888.00 2017-01-18 03:41:51.408 018 16420.99 254.91 50999.47 88888.00 2017-01-18 03:41:51.908 018 16421.01 254.89 50999.46 88888.00 2017-01-18 03:41:52.409 018 16421.05 254.92 50999.47 88888.00 2017-01-18 03:41:52.909 018 16421.01 254.90 50999.46 88888.00 2017-01-18 03:41:53.409 018 16420.96 254.89 50999.49 88888.00 2017-01-18 03:41:53.909 018 16420.91 254.97 50999.54 88888.00 2017-01-18 03:41:54.409 018 16420.91 255.01 50999.56 88888.00 2017-01-18 03:41:54.909 018 16420.91 255.02 50999.56 88888.00 2017-01-18 03:41:55.409 018 16420.85 255.02 50999.53 88888.00 2017-01-18 03:41:55.909 018 16420.89 255.03 50999.53 88888.00 2017-01-18 03:41:56.409 018 16420.95 255.04 50999.52 88888.00 2017-01-18 03:41:56.909 018 16421.01 255.00 50999.52 88888.00 2017-01-18 03:41:57.409 018 16421.02 254.99 50999.50 88888.00 2017-01-18 03:41:57.909 018 16420.98 254.97 50999.54 88888.00 2017-01-18 03:41:58.409 018 16420.96 254.99 50999.53 88888.00 2017-01-18 03:41:58.909 018 16421.01 254.99 50999.53 88888.00 2017-01-18 03:41:59.409 018 16421.04 255.01 50999.50 88888.00 2017-01-18 03:41:59.909 018 16421.00 254.94 50999.53 88888.00 2017-01-18 03:42:00.409 018 16420.99 254.98 50999.46 88888.00 2017-01-18 03:42:00.909 018 16420.95 254.97 50999.45 88888.00 2017-01-18 03:42:01.409 018 16420.95 254.93 50999.45 88888.00 2017-01-18 03:42:01.909 018 16420.96 254.92 50999.45 88888.00 2017-01-18 03:42:02.409 018 16420.97 254.98 50999.46 88888.00 2017-01-18 03:42:02.909 018 16420.96 254.99 50999.45 88888.00 2017-01-18 03:42:03.409 018 16420.97 255.00 50999.46 88888.00 2017-01-18 03:42:03.909 018 16420.93 255.00 50999.46 88888.00 2017-01-18 03:42:04.409 018 16420.96 255.02 50999.41 88888.00 2017-01-18 03:42:04.909 018 16420.99 255.02 50999.40 88888.00 2017-01-18 03:42:05.409 018 16420.99 254.98 50999.36 88888.00 2017-01-18 03:42:05.909 018 16420.97 255.03 50999.34 88888.00 2017-01-18 03:42:06.409 018 16420.96 255.03 50999.44 88888.00 2017-01-18 03:42:06.909 018 16420.96 255.03 50999.43 88888.00 2017-01-18 03:42:07.409 018 16420.93 255.06 50999.41 88888.00 2017-01-18 03:42:07.909 018 16420.91 255.12 50999.44 88888.00 2017-01-18 03:42:08.409 018 16420.96 255.15 50999.47 88888.00 2017-01-18 03:42:08.909 018 16420.96 255.11 50999.50 88888.00 2017-01-18 03:42:09.409 018 16420.91 255.11 50999.55 88888.00 2017-01-18 03:42:09.909 018 16420.92 255.11 50999.50 88888.00 2017-01-18 03:42:10.409 018 16420.90 255.17 50999.49 88888.00 2017-01-18 03:42:10.909 018 16420.88 255.15 50999.53 88888.00 2017-01-18 03:42:11.409 018 16420.90 255.12 50999.58 88888.00 2017-01-18 03:42:11.909 018 16420.89 255.06 50999.63 88888.00 2017-01-18 03:42:12.409 018 16420.87 255.09 50999.62 88888.00 2017-01-18 03:42:12.909 018 16420.89 255.09 50999.64 88888.00 2017-01-18 03:42:13.409 018 16420.92 255.14 50999.64 88888.00 2017-01-18 03:42:13.909 018 16420.93 255.17 50999.63 88888.00 2017-01-18 03:42:14.409 018 16420.96 255.11 50999.59 88888.00 2017-01-18 03:42:14.909 018 16420.98 255.10 50999.59 88888.00 2017-01-18 03:42:15.409 018 16420.96 255.11 50999.62 88888.00 2017-01-18 03:42:15.909 018 16420.95 255.09 50999.63 88888.00 2017-01-18 03:42:16.409 018 16420.93 255.09 50999.67 88888.00 2017-01-18 03:42:16.909 018 16420.89 255.12 50999.63 88888.00 2017-01-18 03:42:17.409 018 16420.93 255.11 50999.55 88888.00 2017-01-18 03:42:17.909 018 16420.92 255.09 50999.55 88888.00 2017-01-18 03:42:18.409 018 16420.90 255.18 50999.58 88888.00 2017-01-18 03:42:18.909 018 16420.91 255.20 50999.58 88888.00 2017-01-18 03:42:19.409 018 16420.92 255.16 50999.58 88888.00 2017-01-18 03:42:19.909 018 16420.92 255.11 50999.53 88888.00 2017-01-18 03:42:20.409 018 16420.91 255.08 50999.56 88888.00 2017-01-18 03:42:20.909 018 16420.90 255.06 50999.56 88888.00 2017-01-18 03:42:21.409 018 16420.91 255.10 50999.54 88888.00 2017-01-18 03:42:21.909 018 16420.90 255.14 50999.56 88888.00 2017-01-18 03:42:22.410 018 16420.90 255.14 50999.54 88888.00 2017-01-18 03:42:22.910 018 16420.95 255.11 50999.50 88888.00 2017-01-18 03:42:23.410 018 16420.93 255.11 50999.50 88888.00 2017-01-18 03:42:23.910 018 16420.90 255.08 50999.54 88888.00 2017-01-18 03:42:24.410 018 16420.93 255.15 50999.55 88888.00 2017-01-18 03:42:24.910 018 16420.91 255.20 50999.56 88888.00 2017-01-18 03:42:25.410 018 16420.93 255.19 50999.53 88888.00 2017-01-18 03:42:25.910 018 16420.89 255.23 50999.57 88888.00 2017-01-18 03:42:26.410 018 16420.90 255.23 50999.54 88888.00 2017-01-18 03:42:26.910 018 16420.90 255.20 50999.48 88888.00 2017-01-18 03:42:27.410 018 16420.90 255.16 50999.55 88888.00 2017-01-18 03:42:27.910 018 16420.87 255.19 50999.50 88888.00 2017-01-18 03:42:28.410 018 16420.88 255.17 50999.53 88888.00 2017-01-18 03:42:28.910 018 16420.90 255.21 50999.60 88888.00 2017-01-18 03:42:29.410 018 16420.91 255.28 50999.60 88888.00 2017-01-18 03:42:29.910 018 16420.85 255.23 50999.59 88888.00 2017-01-18 03:42:30.410 018 16420.79 255.20 50999.50 88888.00 2017-01-18 03:42:30.910 018 16420.81 255.23 50999.53 88888.00 2017-01-18 03:42:31.410 018 16420.87 255.23 50999.56 88888.00 2017-01-18 03:42:31.910 018 16420.88 255.25 50999.52 88888.00 2017-01-18 03:42:32.410 018 16420.87 255.25 50999.45 88888.00 2017-01-18 03:42:32.910 018 16420.90 255.26 50999.49 88888.00 2017-01-18 03:42:33.410 018 16420.89 255.28 50999.56 88888.00 2017-01-18 03:42:33.910 018 16420.85 255.29 50999.58 88888.00 2017-01-18 03:42:34.410 018 16420.92 255.28 50999.53 88888.00 2017-01-18 03:42:34.910 018 16420.92 255.27 50999.58 88888.00 2017-01-18 03:42:35.410 018 16420.92 255.27 50999.56 88888.00 2017-01-18 03:42:35.910 018 16420.90 255.29 50999.57 88888.00 2017-01-18 03:42:36.410 018 16420.90 255.33 50999.58 88888.00 2017-01-18 03:42:36.910 018 16420.91 255.32 50999.59 88888.00 2017-01-18 03:42:37.410 018 16420.95 255.27 50999.54 88888.00 2017-01-18 03:42:37.910 018 16420.92 255.32 50999.57 88888.00 2017-01-18 03:42:38.410 018 16420.92 255.35 50999.54 88888.00 2017-01-18 03:42:38.910 018 16420.90 255.37 50999.52 88888.00 2017-01-18 03:42:39.410 018 16420.88 255.36 50999.53 88888.00 2017-01-18 03:42:39.910 018 16420.87 255.34 50999.47 88888.00 2017-01-18 03:42:40.410 018 16420.90 255.28 50999.46 88888.00 2017-01-18 03:42:40.910 018 16420.88 255.25 50999.52 88888.00 2017-01-18 03:42:41.410 018 16420.82 255.24 50999.54 88888.00 2017-01-18 03:42:41.910 018 16420.82 255.21 50999.55 88888.00 2017-01-18 03:42:42.410 018 16420.79 255.18 50999.56 88888.00 2017-01-18 03:42:42.910 018 16420.80 255.16 50999.52 88888.00 2017-01-18 03:42:43.410 018 16420.83 255.21 50999.50 88888.00 2017-01-18 03:42:43.910 018 16420.88 255.24 50999.47 88888.00 2017-01-18 03:42:44.410 018 16420.83 255.28 50999.52 88888.00 2017-01-18 03:42:44.910 018 16420.80 255.33 50999.55 88888.00 2017-01-18 03:42:45.410 018 16420.80 255.29 50999.57 88888.00 2017-01-18 03:42:45.910 018 16420.84 255.32 50999.58 88888.00 2017-01-18 03:42:46.410 018 16420.85 255.33 50999.59 88888.00 2017-01-18 03:42:46.910 018 16420.79 255.36 50999.58 88888.00 2017-01-18 03:42:47.410 018 16420.79 255.34 50999.52 88888.00 2017-01-18 03:42:47.910 018 16420.81 255.34 50999.46 88888.00 2017-01-18 03:42:48.410 018 16420.79 255.34 50999.45 88888.00 2017-01-18 03:42:48.910 018 16420.78 255.30 50999.44 88888.00 2017-01-18 03:42:49.410 018 16420.80 255.28 50999.48 88888.00 2017-01-18 03:42:49.910 018 16420.73 255.30 50999.50 88888.00 2017-01-18 03:42:50.410 018 16420.78 255.30 50999.50 88888.00 2017-01-18 03:42:50.910 018 16420.81 255.29 50999.43 88888.00 2017-01-18 03:42:51.410 018 16420.81 255.29 50999.44 88888.00 2017-01-18 03:42:51.910 018 16420.83 255.37 50999.57 88888.00 2017-01-18 03:42:52.411 018 16420.83 255.38 50999.50 88888.00 2017-01-18 03:42:52.911 018 16420.80 255.38 50999.46 88888.00 2017-01-18 03:42:53.411 018 16420.78 255.36 50999.47 88888.00 2017-01-18 03:42:53.911 018 16420.74 255.32 50999.47 88888.00 2017-01-18 03:42:54.411 018 16420.72 255.29 50999.48 88888.00 2017-01-18 03:42:54.911 018 16420.80 255.29 50999.49 88888.00 2017-01-18 03:42:55.411 018 16420.80 255.29 50999.49 88888.00 2017-01-18 03:42:55.911 018 16420.80 255.35 50999.48 88888.00 2017-01-18 03:42:56.411 018 16420.76 255.34 50999.46 88888.00 2017-01-18 03:42:56.911 018 16420.72 255.30 50999.53 88888.00 2017-01-18 03:42:57.411 018 16420.70 255.37 50999.53 88888.00 2017-01-18 03:42:57.911 018 16420.69 255.41 50999.49 88888.00 2017-01-18 03:42:58.411 018 16420.70 255.38 50999.46 88888.00 2017-01-18 03:42:58.911 018 16420.72 255.38 50999.46 88888.00 2017-01-18 03:42:59.411 018 16420.72 255.38 50999.47 88888.00 2017-01-18 03:42:59.911 018 16420.74 255.42 50999.50 88888.00 2017-01-18 03:43:00.411 018 16420.75 255.47 50999.45 88888.00 2017-01-18 03:43:00.911 018 16420.73 255.47 50999.45 88888.00 2017-01-18 03:43:01.411 018 16420.71 255.45 50999.46 88888.00 2017-01-18 03:43:01.911 018 16420.65 255.44 50999.53 88888.00 2017-01-18 03:43:02.411 018 16420.69 255.45 50999.58 88888.00 2017-01-18 03:43:02.911 018 16420.69 255.46 50999.54 88888.00 2017-01-18 03:43:03.411 018 16420.69 255.50 50999.55 88888.00 2017-01-18 03:43:03.911 018 16420.69 255.46 50999.52 88888.00 2017-01-18 03:43:04.411 018 16420.70 255.43 50999.45 88888.00 2017-01-18 03:43:04.911 018 16420.70 255.44 50999.50 88888.00 2017-01-18 03:43:05.411 018 16420.72 255.39 50999.58 88888.00 2017-01-18 03:43:05.911 018 16420.74 255.38 50999.53 88888.00 2017-01-18 03:43:06.411 018 16420.70 255.47 50999.55 88888.00 2017-01-18 03:43:06.911 018 16420.73 255.43 50999.52 88888.00 2017-01-18 03:43:07.411 018 16420.78 255.44 50999.49 88888.00 2017-01-18 03:43:07.911 018 16420.76 255.42 50999.52 88888.00 2017-01-18 03:43:08.411 018 16420.78 255.45 50999.49 88888.00 2017-01-18 03:43:08.911 018 16420.79 255.46 50999.49 88888.00 2017-01-18 03:43:09.411 018 16420.73 255.44 50999.53 88888.00 2017-01-18 03:43:09.911 018 16420.73 255.41 50999.54 88888.00 2017-01-18 03:43:10.411 018 16420.75 255.42 50999.57 88888.00 2017-01-18 03:43:10.911 018 16420.75 255.35 50999.54 88888.00 2017-01-18 03:43:11.411 018 16420.78 255.37 50999.49 88888.00 2017-01-18 03:43:11.911 018 16420.78 255.43 50999.50 88888.00 2017-01-18 03:43:12.411 018 16420.84 255.42 50999.50 88888.00 2017-01-18 03:43:12.911 018 16420.87 255.38 50999.55 88888.00 2017-01-18 03:43:13.411 018 16420.84 255.39 50999.55 88888.00 2017-01-18 03:43:13.911 018 16420.85 255.42 50999.56 88888.00 2017-01-18 03:43:14.411 018 16420.82 255.41 50999.56 88888.00 2017-01-18 03:43:14.911 018 16420.80 255.46 50999.55 88888.00 2017-01-18 03:43:15.411 018 16420.75 255.46 50999.53 88888.00 2017-01-18 03:43:15.911 018 16420.74 255.44 50999.55 88888.00 2017-01-18 03:43:16.411 018 16420.74 255.39 50999.59 88888.00 2017-01-18 03:43:16.911 018 16420.76 255.45 50999.59 88888.00 2017-01-18 03:43:17.411 018 16420.73 255.39 50999.55 88888.00 2017-01-18 03:43:17.911 018 16420.73 255.38 50999.52 88888.00 2017-01-18 03:43:18.411 018 16420.75 255.41 50999.50 88888.00 2017-01-18 03:43:18.911 018 16420.79 255.50 50999.55 88888.00 2017-01-18 03:43:19.411 018 16420.78 255.47 50999.55 88888.00 2017-01-18 03:43:19.911 018 16420.79 255.45 50999.62 88888.00 2017-01-18 03:43:20.411 018 16420.80 255.45 50999.58 88888.00 2017-01-18 03:43:20.911 018 16420.81 255.52 50999.49 88888.00 2017-01-18 03:43:21.411 018 16420.80 255.53 50999.48 88888.00 2017-01-18 03:43:21.911 018 16420.75 255.47 50999.50 88888.00 2017-01-18 03:43:22.412 018 16420.73 255.42 50999.50 88888.00 2017-01-18 03:43:22.912 018 16420.78 255.37 50999.54 88888.00 2017-01-18 03:43:23.412 018 16420.81 255.39 50999.56 88888.00 2017-01-18 03:43:23.912 018 16420.81 255.42 50999.57 88888.00 2017-01-18 03:43:24.412 018 16420.83 255.46 50999.57 88888.00 2017-01-18 03:43:24.912 018 16420.82 255.45 50999.54 88888.00 2017-01-18 03:43:25.412 018 16420.79 255.45 50999.48 88888.00 2017-01-18 03:43:25.912 018 16420.76 255.55 50999.49 88888.00 2017-01-18 03:43:26.412 018 16420.76 255.53 50999.52 88888.00 2017-01-18 03:43:26.912 018 16420.76 255.47 50999.50 88888.00 2017-01-18 03:43:27.412 018 16420.81 255.49 50999.50 88888.00 2017-01-18 03:43:27.912 018 16420.81 255.49 50999.54 88888.00 2017-01-18 03:43:28.412 018 16420.74 255.51 50999.50 88888.00 2017-01-18 03:43:28.912 018 16420.73 255.51 50999.50 88888.00 2017-01-18 03:43:29.412 018 16420.79 255.47 50999.56 88888.00 2017-01-18 03:43:29.912 018 16420.81 255.52 50999.55 88888.00 2017-01-18 03:43:30.412 018 16420.79 255.51 50999.54 88888.00 2017-01-18 03:43:30.912 018 16420.74 255.47 50999.54 88888.00 2017-01-18 03:43:31.412 018 16420.79 255.44 50999.54 88888.00 2017-01-18 03:43:31.912 018 16420.78 255.42 50999.54 88888.00 2017-01-18 03:43:32.412 018 16420.76 255.47 50999.53 88888.00 2017-01-18 03:43:32.912 018 16420.74 255.45 50999.54 88888.00 2017-01-18 03:43:33.412 018 16420.75 255.45 50999.58 88888.00 2017-01-18 03:43:33.912 018 16420.69 255.46 50999.60 88888.00 2017-01-18 03:43:34.412 018 16420.69 255.44 50999.63 88888.00 2017-01-18 03:43:34.912 018 16420.72 255.43 50999.60 88888.00 2017-01-18 03:43:35.412 018 16420.74 255.46 50999.62 88888.00 2017-01-18 03:43:35.912 018 16420.75 255.45 50999.58 88888.00 2017-01-18 03:43:36.412 018 16420.78 255.44 50999.50 88888.00 2017-01-18 03:43:36.912 018 16420.79 255.44 50999.54 88888.00 2017-01-18 03:43:37.412 018 16420.74 255.42 50999.54 88888.00 2017-01-18 03:43:37.912 018 16420.75 255.41 50999.56 88888.00 2017-01-18 03:43:38.412 018 16420.79 255.37 50999.59 88888.00 2017-01-18 03:43:38.912 018 16420.78 255.42 50999.58 88888.00 2017-01-18 03:43:39.412 018 16420.75 255.49 50999.57 88888.00 2017-01-18 03:43:39.912 018 16420.73 255.41 50999.52 88888.00 2017-01-18 03:43:40.412 018 16420.72 255.34 50999.52 88888.00 2017-01-18 03:43:40.912 018 16420.73 255.37 50999.52 88888.00 2017-01-18 03:43:41.412 018 16420.70 255.37 50999.49 88888.00 2017-01-18 03:43:41.912 018 16420.72 255.38 50999.50 88888.00 2017-01-18 03:43:42.412 018 16420.73 255.49 50999.58 88888.00 2017-01-18 03:43:42.912 018 16420.74 255.46 50999.57 88888.00 2017-01-18 03:43:43.412 018 16420.75 255.47 50999.52 88888.00 2017-01-18 03:43:43.912 018 16420.76 255.54 50999.56 88888.00 2017-01-18 03:43:44.412 018 16420.76 255.50 50999.56 88888.00 2017-01-18 03:43:44.912 018 16420.80 255.46 50999.50 88888.00 2017-01-18 03:43:45.412 018 16420.78 255.43 50999.45 88888.00 2017-01-18 03:43:45.912 018 16420.74 255.43 50999.47 88888.00 2017-01-18 03:43:46.412 018 16420.73 255.44 50999.49 88888.00 2017-01-18 03:43:46.912 018 16420.71 255.38 50999.52 88888.00 2017-01-18 03:43:47.412 018 16420.71 255.34 50999.50 88888.00 2017-01-18 03:43:47.912 018 16420.72 255.41 50999.52 88888.00 2017-01-18 03:43:48.412 018 16420.75 255.38 50999.56 88888.00 2017-01-18 03:43:48.912 018 16420.70 255.34 50999.63 88888.00 2017-01-18 03:43:49.412 018 16420.69 255.35 50999.60 88888.00 2017-01-18 03:43:49.912 018 16420.71 255.41 50999.57 88888.00 2017-01-18 03:43:50.412 018 16420.76 255.46 50999.49 88888.00 2017-01-18 03:43:50.912 018 16420.73 255.47 50999.52 88888.00 2017-01-18 03:43:51.412 018 16420.74 255.42 50999.56 88888.00 2017-01-18 03:43:51.912 018 16420.72 255.41 50999.53 88888.00 2017-01-18 03:43:52.413 018 16420.72 255.46 50999.47 88888.00 2017-01-18 03:43:52.913 018 16420.71 255.44 50999.48 88888.00 2017-01-18 03:43:53.413 018 16420.72 255.42 50999.48 88888.00 2017-01-18 03:43:53.913 018 16420.78 255.46 50999.44 88888.00 2017-01-18 03:43:54.413 018 16420.73 255.50 50999.45 88888.00 2017-01-18 03:43:54.913 018 16420.74 255.51 50999.50 88888.00 2017-01-18 03:43:55.413 018 16420.78 255.46 50999.50 88888.00 2017-01-18 03:43:55.913 018 16420.76 255.49 50999.47 88888.00 2017-01-18 03:43:56.413 018 16420.71 255.55 50999.46 88888.00 2017-01-18 03:43:56.913 018 16420.66 255.54 50999.52 88888.00 2017-01-18 03:43:57.413 018 16420.67 255.51 50999.50 88888.00 2017-01-18 03:43:57.913 018 16420.71 255.55 50999.50 88888.00 2017-01-18 03:43:58.413 018 16420.72 255.52 50999.50 88888.00 2017-01-18 03:43:58.913 018 16420.71 255.47 50999.50 88888.00 2017-01-18 03:43:59.413 018 16420.71 255.46 50999.48 88888.00 2017-01-18 03:43:59.913 018 16420.70 255.43 50999.43 88888.00 2017-01-18 03:44:00.413 018 16420.70 255.38 50999.40 88888.00 2017-01-18 03:44:00.913 018 16420.71 255.45 50999.41 88888.00 2017-01-18 03:44:01.413 018 16420.75 255.37 50999.44 88888.00 2017-01-18 03:44:01.913 018 16420.73 255.32 50999.45 88888.00 2017-01-18 03:44:02.413 018 16420.70 255.32 50999.50 88888.00 2017-01-18 03:44:02.913 018 16420.71 255.32 50999.50 88888.00 2017-01-18 03:44:03.413 018 16420.70 255.38 50999.48 88888.00 2017-01-18 03:44:03.913 018 16420.71 255.39 50999.47 88888.00 2017-01-18 03:44:04.413 018 16420.75 255.35 50999.48 88888.00 2017-01-18 03:44:04.913 018 16420.75 255.37 50999.50 88888.00 2017-01-18 03:44:05.413 018 16420.75 255.36 50999.45 88888.00 2017-01-18 03:44:05.913 018 16420.76 255.37 50999.44 88888.00 2017-01-18 03:44:06.413 018 16420.75 255.37 50999.45 88888.00 2017-01-18 03:44:06.913 018 16420.73 255.39 50999.44 88888.00 2017-01-18 03:44:07.413 018 16420.76 255.38 50999.44 88888.00 2017-01-18 03:44:07.913 018 16420.78 255.36 50999.45 88888.00 2017-01-18 03:44:08.413 018 16420.79 255.29 50999.45 88888.00 2017-01-18 03:44:08.913 018 16420.78 255.28 50999.44 88888.00 2017-01-18 03:44:09.413 018 16420.80 255.32 50999.53 88888.00 2017-01-18 03:44:09.913 018 16420.78 255.32 50999.53 88888.00 2017-01-18 03:44:10.413 018 16420.78 255.28 50999.43 88888.00 2017-01-18 03:44:10.913 018 16420.76 255.30 50999.40 88888.00 2017-01-18 03:44:11.413 018 16420.81 255.28 50999.35 88888.00 2017-01-18 03:44:11.913 018 16420.81 255.29 50999.44 88888.00 2017-01-18 03:44:12.413 018 16420.82 255.27 50999.44 88888.00 2017-01-18 03:44:12.913 018 16420.81 255.34 50999.43 88888.00 2017-01-18 03:44:13.413 018 16420.83 255.32 50999.40 88888.00 2017-01-18 03:44:13.913 018 16420.85 255.28 50999.38 88888.00 2017-01-18 03:44:14.413 018 16420.78 255.29 50999.43 88888.00 2017-01-18 03:44:14.913 018 16420.79 255.30 50999.44 88888.00 2017-01-18 03:44:15.413 018 16420.79 255.34 50999.43 88888.00 2017-01-18 03:44:15.913 018 16420.76 255.29 50999.47 88888.00 2017-01-18 03:44:16.413 018 16420.74 255.25 50999.45 88888.00 2017-01-18 03:44:16.913 018 16420.75 255.24 50999.45 88888.00 2017-01-18 03:44:17.413 018 16420.75 255.24 50999.47 88888.00 2017-01-18 03:44:17.913 018 16420.74 255.27 50999.43 88888.00 2017-01-18 03:44:18.413 018 16420.74 255.25 50999.47 88888.00 2017-01-18 03:44:18.913 018 16420.73 255.19 50999.50 88888.00 2017-01-18 03:44:19.413 018 16420.72 255.18 50999.59 88888.00 2017-01-18 03:44:19.913 018 16420.71 255.24 50999.54 88888.00 2017-01-18 03:44:20.413 018 16420.81 255.27 50999.52 88888.00 2017-01-18 03:44:20.913 018 16420.81 255.28 50999.53 88888.00 2017-01-18 03:44:21.413 018 16420.81 255.28 50999.50 88888.00 2017-01-18 03:44:21.913 018 16420.81 255.29 50999.49 88888.00 2017-01-18 03:44:22.404 018 16420.82 255.28 50999.47 88888.00 2017-01-18 03:44:22.904 018 16420.82 255.28 50999.50 88888.00 2017-01-18 03:44:23.404 018 16420.83 255.30 50999.50 88888.00 2017-01-18 03:44:23.904 018 16420.89 255.29 50999.48 88888.00 2017-01-18 03:44:24.404 018 16420.88 255.24 50999.54 88888.00 2017-01-18 03:44:24.904 018 16420.88 255.25 50999.56 88888.00 2017-01-18 03:44:25.404 018 16420.85 255.23 50999.54 88888.00 2017-01-18 03:44:25.904 018 16420.90 255.23 50999.57 88888.00 2017-01-18 03:44:26.404 018 16420.90 255.27 50999.58 88888.00 2017-01-18 03:44:26.904 018 16420.88 255.27 50999.53 88888.00 2017-01-18 03:44:27.404 018 16420.88 255.24 50999.57 88888.00 2017-01-18 03:44:27.904 018 16420.90 255.28 50999.59 88888.00 2017-01-18 03:44:28.404 018 16420.91 255.27 50999.50 88888.00 2017-01-18 03:44:28.904 018 16420.92 255.20 50999.52 88888.00 2017-01-18 03:44:29.404 018 16420.95 255.19 50999.56 88888.00 2017-01-18 03:44:29.904 018 16420.90 255.27 50999.54 88888.00 2017-01-18 03:44:30.404 018 16420.90 255.37 50999.53 88888.00 2017-01-18 03:44:30.904 018 16420.93 255.33 50999.55 88888.00 2017-01-18 03:44:31.404 018 16420.96 255.29 50999.54 88888.00 2017-01-18 03:44:31.904 018 16420.90 255.32 50999.47 88888.00 2017-01-18 03:44:32.404 018 16420.91 255.32 50999.46 88888.00 2017-01-18 03:44:32.904 018 16420.96 255.32 50999.49 88888.00 2017-01-18 03:44:33.404 018 16420.91 255.32 50999.54 88888.00 2017-01-18 03:44:33.904 018 16420.87 255.29 50999.58 88888.00 2017-01-18 03:44:34.404 018 16420.90 255.27 50999.59 88888.00 2017-01-18 03:44:34.904 018 16420.88 255.26 50999.53 88888.00 2017-01-18 03:44:35.404 018 16420.88 255.35 50999.48 88888.00 2017-01-18 03:44:35.904 018 16420.91 255.39 50999.52 88888.00 2017-01-18 03:44:36.404 018 16420.89 255.37 50999.53 88888.00 2017-01-18 03:44:36.904 018 16420.87 255.36 50999.56 88888.00 2017-01-18 03:44:37.404 018 16420.90 255.36 50999.53 88888.00 2017-01-18 03:44:37.904 018 16420.92 255.38 50999.60 88888.00 2017-01-18 03:44:38.404 018 16420.92 255.35 50999.59 88888.00 2017-01-18 03:44:38.904 018 16420.93 255.37 50999.54 88888.00 2017-01-18 03:44:39.404 018 16420.92 255.37 50999.50 88888.00 2017-01-18 03:44:39.904 018 16420.93 255.42 50999.54 88888.00 2017-01-18 03:44:40.404 018 16420.93 255.42 50999.49 88888.00 2017-01-18 03:44:40.904 018 16420.96 255.45 50999.48 88888.00 2017-01-18 03:44:41.404 018 16420.96 255.39 50999.44 88888.00 2017-01-18 03:44:41.904 018 16420.97 255.35 50999.43 88888.00 2017-01-18 03:44:42.404 018 16420.99 255.35 50999.45 88888.00 2017-01-18 03:44:42.904 018 16421.00 255.30 50999.54 88888.00 2017-01-18 03:44:43.404 018 16421.00 255.28 50999.48 88888.00 2017-01-18 03:44:43.904 018 16421.00 255.25 50999.43 88888.00 2017-01-18 03:44:44.404 018 16421.00 255.24 50999.48 88888.00 2017-01-18 03:44:44.904 018 16421.05 255.25 50999.53 88888.00 2017-01-18 03:44:45.404 018 16421.02 255.23 50999.54 88888.00 2017-01-18 03:44:45.904 018 16420.99 255.25 50999.55 88888.00 2017-01-18 03:44:46.404 018 16420.98 255.26 50999.50 88888.00 2017-01-18 03:44:46.904 018 16420.96 255.26 50999.52 88888.00 2017-01-18 03:44:47.404 018 16420.99 255.25 50999.50 88888.00 2017-01-18 03:44:47.904 018 16420.97 255.29 50999.47 88888.00 2017-01-18 03:44:48.404 018 16420.93 255.27 50999.43 88888.00 2017-01-18 03:44:48.904 018 16420.93 255.27 50999.46 88888.00 2017-01-18 03:44:49.404 018 16420.92 255.30 50999.49 88888.00 2017-01-18 03:44:49.904 018 16420.99 255.32 50999.48 88888.00 2017-01-18 03:44:50.404 018 16420.99 255.28 50999.55 88888.00 2017-01-18 03:44:50.904 018 16420.97 255.29 50999.52 88888.00 2017-01-18 03:44:51.404 018 16420.96 255.29 50999.49 88888.00 2017-01-18 03:44:51.904 018 16420.98 255.33 50999.47 88888.00 2017-01-18 03:44:52.405 018 16420.99 255.38 50999.49 88888.00 2017-01-18 03:44:52.905 018 16420.99 255.37 50999.52 88888.00 2017-01-18 03:44:53.405 018 16420.99 255.37 50999.53 88888.00 2017-01-18 03:44:53.905 018 16421.01 255.38 50999.54 88888.00 2017-01-18 03:44:54.405 018 16421.01 255.43 50999.48 88888.00 2017-01-18 03:44:54.905 018 16421.02 255.37 50999.50 88888.00 2017-01-18 03:44:55.405 018 16421.08 255.33 50999.48 88888.00 2017-01-18 03:44:55.905 018 16421.10 255.30 50999.47 88888.00 2017-01-18 03:44:56.405 018 16421.08 255.35 50999.50 88888.00 2017-01-18 03:44:56.905 018 16421.05 255.37 50999.49 88888.00 2017-01-18 03:44:57.405 018 16421.06 255.32 50999.48 88888.00 2017-01-18 03:44:57.905 018 16421.08 255.34 50999.47 88888.00 2017-01-18 03:44:58.405 018 16421.13 255.33 50999.46 88888.00 2017-01-18 03:44:58.905 018 16421.10 255.33 50999.46 88888.00 2017-01-18 03:44:59.405 018 16421.10 255.25 50999.48 88888.00 2017-01-18 03:44:59.905 018 16421.11 255.25 50999.46 88888.00 2017-01-18 03:45:00.405 018 16421.10 255.25 50999.43 88888.00 2017-01-18 03:45:00.905 018 16421.10 255.26 50999.39 88888.00 2017-01-18 03:45:01.405 018 16421.10 255.25 50999.40 88888.00 2017-01-18 03:45:01.905 018 16421.09 255.20 50999.44 88888.00 2017-01-18 03:45:02.405 018 16421.11 255.16 50999.41 88888.00 2017-01-18 03:45:02.905 018 16421.15 255.19 50999.50 88888.00 2017-01-18 03:45:03.405 018 16421.17 255.16 50999.47 88888.00 2017-01-18 03:45:03.905 018 16421.17 255.17 50999.46 88888.00 2017-01-18 03:45:04.405 018 16421.16 255.20 50999.49 88888.00 2017-01-18 03:45:04.905 018 16421.14 255.17 50999.50 88888.00 2017-01-18 03:45:05.405 018 16421.11 255.20 50999.48 88888.00 2017-01-18 03:45:05.905 018 16421.16 255.20 50999.54 88888.00 2017-01-18 03:45:06.405 018 16421.10 255.20 50999.55 88888.00 2017-01-18 03:45:06.905 018 16421.14 255.18 50999.57 88888.00 2017-01-18 03:45:07.405 018 16421.17 255.14 50999.58 88888.00 2017-01-18 03:45:07.905 018 16421.19 255.11 50999.60 88888.00 2017-01-18 03:45:08.405 018 16421.18 255.14 50999.59 88888.00 2017-01-18 03:45:08.905 018 16421.15 255.20 50999.56 88888.00 2017-01-18 03:45:09.405 018 16421.17 255.15 50999.54 88888.00 2017-01-18 03:45:09.905 018 16421.20 255.04 50999.50 88888.00 2017-01-18 03:45:10.405 018 16421.20 255.07 50999.52 88888.00 2017-01-18 03:45:10.905 018 16421.22 255.14 50999.47 88888.00 2017-01-18 03:45:11.405 018 16421.23 255.08 50999.45 88888.00 2017-01-18 03:45:11.905 018 16421.23 255.08 50999.47 88888.00 2017-01-18 03:45:12.405 018 16421.19 255.03 50999.48 88888.00 2017-01-18 03:45:12.905 018 16421.17 255.03 50999.49 88888.00 2017-01-18 03:45:13.405 018 16421.23 254.99 50999.50 88888.00 2017-01-18 03:45:13.905 018 16421.23 254.98 50999.50 88888.00 2017-01-18 03:45:14.405 018 16421.20 255.00 50999.55 88888.00 2017-01-18 03:45:14.905 018 16421.24 255.01 50999.54 88888.00 2017-01-18 03:45:15.405 018 16421.25 254.97 50999.50 88888.00 2017-01-18 03:45:15.905 018 16421.20 254.97 50999.48 88888.00 2017-01-18 03:45:16.405 018 16421.16 254.95 50999.48 88888.00 2017-01-18 03:45:16.905 018 16421.17 254.93 50999.50 88888.00 2017-01-18 03:45:17.405 018 16421.16 254.92 50999.47 88888.00 2017-01-18 03:45:17.905 018 16421.15 254.84 50999.46 88888.00 2017-01-18 03:45:18.405 018 16421.17 254.88 50999.46 88888.00 2017-01-18 03:45:18.905 018 16421.15 254.93 50999.47 88888.00 2017-01-18 03:45:19.405 018 16421.15 254.91 50999.48 88888.00 2017-01-18 03:45:19.905 018 16421.20 254.90 50999.47 88888.00 2017-01-18 03:45:20.405 018 16421.20 254.86 50999.52 88888.00 2017-01-18 03:45:20.905 018 16421.20 254.80 50999.53 88888.00 2017-01-18 03:45:21.405 018 16421.23 254.82 50999.50 88888.00 2017-01-18 03:45:21.905 018 16421.22 254.80 50999.47 88888.00 2017-01-18 03:45:22.406 018 16421.20 254.77 50999.47 88888.00 2017-01-18 03:45:22.906 018 16421.18 254.80 50999.49 88888.00 2017-01-18 03:45:23.406 018 16421.16 254.82 50999.48 88888.00 2017-01-18 03:45:23.906 018 16421.18 254.84 50999.45 88888.00 2017-01-18 03:45:24.406 018 16421.17 254.84 50999.49 88888.00 2017-01-18 03:45:24.906 018 16421.18 254.80 50999.53 88888.00 2017-01-18 03:45:25.406 018 16421.18 254.78 50999.57 88888.00 2017-01-18 03:45:25.906 018 16421.17 254.75 50999.54 88888.00 2017-01-18 03:45:26.406 018 16421.16 254.75 50999.47 88888.00 2017-01-18 03:45:26.906 018 16421.18 254.75 50999.49 88888.00 2017-01-18 03:45:27.406 018 16421.20 254.76 50999.45 88888.00 2017-01-18 03:45:27.906 018 16421.18 254.74 50999.41 88888.00 2017-01-18 03:45:28.406 018 16421.15 254.80 50999.49 88888.00 2017-01-18 03:45:28.906 018 16421.16 254.81 50999.52 88888.00 2017-01-18 03:45:29.406 018 16421.16 254.72 50999.49 88888.00 2017-01-18 03:45:29.906 018 16421.16 254.73 50999.45 88888.00 2017-01-18 03:45:30.406 018 16421.16 254.73 50999.43 88888.00 2017-01-18 03:45:30.906 018 16421.16 254.74 50999.41 88888.00 2017-01-18 03:45:31.406 018 16421.16 254.76 50999.47 88888.00 2017-01-18 03:45:31.906 018 16421.18 254.72 50999.47 88888.00 2017-01-18 03:45:32.406 018 16421.20 254.66 50999.44 88888.00 2017-01-18 03:45:32.906 018 16421.23 254.64 50999.43 88888.00 2017-01-18 03:45:33.406 018 16421.19 254.66 50999.36 88888.00 2017-01-18 03:45:33.906 018 16421.20 254.68 50999.40 88888.00 2017-01-18 03:45:34.406 018 16421.19 254.66 50999.47 88888.00 2017-01-18 03:45:34.906 018 16421.19 254.67 50999.43 88888.00 2017-01-18 03:45:35.406 018 16421.18 254.69 50999.40 88888.00 2017-01-18 03:45:35.906 018 16421.20 254.64 50999.39 88888.00 2017-01-18 03:45:36.406 018 16421.17 254.60 50999.45 88888.00 2017-01-18 03:45:36.906 018 16421.16 254.62 50999.43 88888.00 2017-01-18 03:45:37.406 018 16421.20 254.63 50999.45 88888.00 2017-01-18 03:45:37.906 018 16421.23 254.56 50999.47 88888.00 2017-01-18 03:45:38.406 018 16421.22 254.59 50999.47 88888.00 2017-01-18 03:45:38.906 018 16421.22 254.65 50999.44 88888.00 2017-01-18 03:45:39.406 018 16421.19 254.67 50999.41 88888.00 2017-01-18 03:45:39.906 018 16421.18 254.69 50999.43 88888.00 2017-01-18 03:45:40.406 018 16421.18 254.60 50999.41 88888.00 2017-01-18 03:45:40.906 018 16421.20 254.59 50999.45 88888.00 2017-01-18 03:45:41.406 018 16421.23 254.57 50999.41 88888.00 2017-01-18 03:45:41.906 018 16421.20 254.58 50999.41 88888.00 2017-01-18 03:45:42.406 018 16421.20 254.56 50999.37 88888.00 2017-01-18 03:45:42.906 018 16421.22 254.55 50999.37 88888.00 2017-01-18 03:45:43.406 018 16421.19 254.55 50999.37 88888.00 2017-01-18 03:45:43.906 018 16421.22 254.54 50999.43 88888.00 2017-01-18 03:45:44.406 018 16421.24 254.51 50999.48 88888.00 2017-01-18 03:45:44.906 018 16421.22 254.46 50999.50 88888.00 2017-01-18 03:45:45.406 018 16421.23 254.51 50999.52 88888.00 2017-01-18 03:45:45.906 018 16421.23 254.55 50999.50 88888.00 2017-01-18 03:45:46.406 018 16421.23 254.56 50999.50 88888.00 2017-01-18 03:45:46.906 018 16421.20 254.55 50999.50 88888.00 2017-01-18 03:45:47.406 018 16421.25 254.54 50999.50 88888.00 2017-01-18 03:45:47.906 018 16421.24 254.51 50999.45 88888.00 2017-01-18 03:45:48.406 018 16421.18 254.49 50999.38 88888.00 2017-01-18 03:45:48.906 018 16421.17 254.46 50999.36 88888.00 2017-01-18 03:45:49.406 018 16421.14 254.54 50999.37 88888.00 2017-01-18 03:45:49.906 018 16421.15 254.58 50999.38 88888.00 2017-01-18 03:45:50.406 018 16421.17 254.55 50999.32 88888.00 2017-01-18 03:45:50.906 018 16421.19 254.57 50999.35 88888.00 2017-01-18 03:45:51.406 018 16421.17 254.59 50999.37 88888.00 2017-01-18 03:45:51.906 018 16421.19 254.57 50999.35 88888.00 2017-01-18 03:45:52.407 018 16421.22 254.57 50999.38 88888.00 2017-01-18 03:45:52.907 018 16421.18 254.56 50999.38 88888.00 2017-01-18 03:45:53.407 018 16421.22 254.48 50999.35 88888.00 2017-01-18 03:45:53.907 018 16421.25 254.41 50999.36 88888.00 2017-01-18 03:45:54.407 018 16421.23 254.48 50999.43 88888.00 2017-01-18 03:45:54.907 018 16421.24 254.59 50999.39 88888.00 2017-01-18 03:45:55.407 018 16421.25 254.57 50999.35 88888.00 2017-01-18 03:45:55.907 018 16421.23 254.55 50999.35 88888.00 2017-01-18 03:45:56.407 018 16421.23 254.51 50999.35 88888.00 2017-01-18 03:45:56.907 018 16421.24 254.52 50999.38 88888.00 2017-01-18 03:45:57.407 018 16421.28 254.52 50999.37 88888.00 2017-01-18 03:45:57.907 018 16421.27 254.52 50999.35 88888.00 2017-01-18 03:45:58.407 018 16421.22 254.50 50999.36 88888.00 2017-01-18 03:45:58.907 018 16421.22 254.47 50999.35 88888.00 2017-01-18 03:45:59.407 018 16421.23 254.45 50999.37 88888.00 2017-01-18 03:45:59.907 018 16421.19 254.42 50999.41 88888.00 2017-01-18 03:46:00.407 018 16421.18 254.40 50999.50 88888.00 2017-01-18 03:46:00.907 018 16421.20 254.48 50999.57 88888.00 2017-01-18 03:46:01.407 018 16421.20 254.48 50999.52 88888.00 2017-01-18 03:46:01.907 018 16421.24 254.46 50999.45 88888.00 2017-01-18 03:46:02.407 018 16421.22 254.48 50999.40 88888.00 2017-01-18 03:46:02.907 018 16421.24 254.46 50999.38 88888.00 2017-01-18 03:46:03.407 018 16421.23 254.46 50999.39 88888.00 2017-01-18 03:46:03.907 018 16421.28 254.42 50999.37 88888.00 2017-01-18 03:46:04.407 018 16421.26 254.39 50999.41 88888.00 2017-01-18 03:46:04.907 018 16421.23 254.38 50999.44 88888.00 2017-01-18 03:46:05.407 018 16421.19 254.32 50999.41 88888.00 2017-01-18 03:46:05.907 018 16421.20 254.38 50999.41 88888.00 2017-01-18 03:46:06.407 018 16421.16 254.42 50999.35 88888.00 2017-01-18 03:46:06.907 018 16421.17 254.45 50999.32 88888.00 2017-01-18 03:46:07.407 018 16421.16 254.42 50999.39 88888.00 2017-01-18 03:46:07.907 018 16421.17 254.40 50999.38 88888.00 2017-01-18 03:46:08.407 018 16421.20 254.39 50999.37 88888.00 2017-01-18 03:46:08.907 018 16421.17 254.39 50999.43 88888.00 2017-01-18 03:46:09.407 018 16421.17 254.43 50999.41 88888.00 2017-01-18 03:46:09.907 018 16421.23 254.42 50999.41 88888.00 2017-01-18 03:46:10.407 018 16421.24 254.39 50999.38 88888.00 2017-01-18 03:46:10.907 018 16421.20 254.36 50999.38 88888.00 2017-01-18 03:46:11.407 018 16421.18 254.33 50999.38 88888.00 2017-01-18 03:46:11.907 018 16421.22 254.36 50999.36 88888.00 2017-01-18 03:46:12.407 018 16421.23 254.37 50999.32 88888.00 2017-01-18 03:46:12.907 018 16421.25 254.42 50999.32 88888.00 2017-01-18 03:46:13.407 018 16421.22 254.39 50999.36 88888.00 2017-01-18 03:46:13.907 018 16421.20 254.34 50999.36 88888.00 2017-01-18 03:46:14.407 018 16421.18 254.38 50999.34 88888.00 2017-01-18 03:46:14.907 018 16421.19 254.39 50999.32 88888.00 2017-01-18 03:46:15.407 018 16421.16 254.38 50999.34 88888.00 2017-01-18 03:46:15.907 018 16421.19 254.37 50999.38 88888.00 2017-01-18 03:46:16.407 018 16421.23 254.31 50999.39 88888.00 2017-01-18 03:46:16.907 018 16421.23 254.25 50999.38 88888.00 2017-01-18 03:46:17.407 018 16421.20 254.28 50999.36 88888.00 2017-01-18 03:46:17.907 018 16421.23 254.32 50999.32 88888.00 2017-01-18 03:46:18.407 018 16421.23 254.32 50999.37 88888.00 2017-01-18 03:46:18.907 018 16421.20 254.34 50999.45 88888.00 2017-01-18 03:46:19.407 018 16421.19 254.37 50999.39 88888.00 2017-01-18 03:46:19.907 018 16421.17 254.37 50999.37 88888.00 2017-01-18 03:46:20.407 018 16421.19 254.34 50999.38 88888.00 2017-01-18 03:46:20.907 018 16421.22 254.38 50999.39 88888.00 2017-01-18 03:46:21.407 018 16421.19 254.42 50999.44 88888.00 2017-01-18 03:46:21.907 018 16421.13 254.43 50999.41 88888.00 2017-01-18 03:46:22.408 018 16421.17 254.45 50999.41 88888.00 2017-01-18 03:46:22.908 018 16421.17 254.47 50999.41 88888.00 2017-01-18 03:46:23.408 018 16421.18 254.48 50999.41 88888.00 2017-01-18 03:46:23.908 018 16421.19 254.46 50999.38 88888.00 2017-01-18 03:46:24.408 018 16421.17 254.41 50999.40 88888.00 2017-01-18 03:46:24.908 018 16421.16 254.37 50999.37 88888.00 2017-01-18 03:46:25.408 018 16421.17 254.39 50999.36 88888.00 2017-01-18 03:46:25.908 018 16421.17 254.40 50999.37 88888.00 2017-01-18 03:46:26.408 018 16421.18 254.41 50999.37 88888.00 2017-01-18 03:46:26.908 018 16421.17 254.45 50999.36 88888.00 2017-01-18 03:46:27.408 018 16421.20 254.45 50999.39 88888.00 2017-01-18 03:46:27.908 018 16421.22 254.43 50999.45 88888.00 2017-01-18 03:46:28.408 018 16421.17 254.48 50999.41 88888.00 2017-01-18 03:46:28.908 018 16421.15 254.50 50999.41 88888.00 2017-01-18 03:46:29.408 018 16421.14 254.48 50999.40 88888.00 2017-01-18 03:46:29.908 018 16421.16 254.48 50999.38 88888.00 2017-01-18 03:46:30.408 018 16421.17 254.56 50999.36 88888.00 2017-01-18 03:46:30.908 018 16421.17 254.52 50999.39 88888.00 2017-01-18 03:46:31.408 018 16421.17 254.49 50999.41 88888.00 2017-01-18 03:46:31.908 018 16421.17 254.47 50999.40 88888.00 2017-01-18 03:46:32.408 018 16421.18 254.43 50999.41 88888.00 2017-01-18 03:46:32.908 018 16421.17 254.47 50999.47 88888.00 2017-01-18 03:46:33.408 018 16421.17 254.48 50999.43 88888.00 2017-01-18 03:46:33.908 018 16421.18 254.45 50999.40 88888.00 2017-01-18 03:46:34.408 018 16421.17 254.49 50999.41 88888.00 2017-01-18 03:46:34.908 018 16421.15 254.50 50999.41 88888.00 2017-01-18 03:46:35.408 018 16421.15 254.54 50999.46 88888.00 2017-01-18 03:46:35.908 018 16421.18 254.55 50999.52 88888.00 2017-01-18 03:46:36.408 018 16421.22 254.51 50999.48 88888.00 2017-01-18 03:46:36.908 018 16421.22 254.50 50999.41 88888.00 2017-01-18 03:46:37.408 018 16421.23 254.51 50999.39 88888.00 2017-01-18 03:46:37.908 018 16421.18 254.54 50999.37 88888.00 2017-01-18 03:46:38.408 018 16421.22 254.57 50999.38 88888.00 2017-01-18 03:46:38.908 018 16421.20 254.57 50999.41 88888.00 2017-01-18 03:46:39.408 018 16421.19 254.59 50999.41 88888.00 2017-01-18 03:46:39.908 018 16421.22 254.58 50999.36 88888.00 2017-01-18 03:46:40.408 018 16421.17 254.60 50999.35 88888.00 2017-01-18 03:46:40.908 018 16421.16 254.59 50999.40 88888.00 2017-01-18 03:46:41.408 018 16421.19 254.58 50999.40 88888.00 2017-01-18 03:46:41.908 018 16421.20 254.62 50999.41 88888.00 2017-01-18 03:46:42.408 018 16421.18 254.57 50999.43 88888.00 2017-01-18 03:46:42.908 018 16421.22 254.56 50999.46 88888.00 2017-01-18 03:46:43.408 018 16421.24 254.59 50999.39 88888.00 2017-01-18 03:46:43.908 018 16421.24 254.57 50999.41 88888.00 2017-01-18 03:46:44.408 018 16421.25 254.48 50999.43 88888.00 2017-01-18 03:46:44.908 018 16421.27 254.48 50999.43 88888.00 2017-01-18 03:46:45.408 018 16421.24 254.50 50999.41 88888.00 2017-01-18 03:46:45.908 018 16421.25 254.49 50999.45 88888.00 2017-01-18 03:46:46.408 018 16421.24 254.55 50999.48 88888.00 2017-01-18 03:46:46.908 018 16421.22 254.57 50999.48 88888.00 2017-01-18 03:46:47.408 018 16421.20 254.52 50999.48 88888.00 2017-01-18 03:46:47.908 018 16421.16 254.59 50999.49 88888.00 2017-01-18 03:46:48.408 018 16421.17 254.65 50999.48 88888.00 2017-01-18 03:46:48.908 018 16421.19 254.64 50999.43 88888.00 2017-01-18 03:46:49.408 018 16421.23 254.67 50999.41 88888.00 2017-01-18 03:46:49.908 018 16421.26 254.67 50999.36 88888.00 2017-01-18 03:46:50.408 018 16421.23 254.71 50999.32 88888.00 2017-01-18 03:46:50.908 018 16421.23 254.67 50999.40 88888.00 2017-01-18 03:46:51.408 018 16421.19 254.67 50999.47 88888.00 2017-01-18 03:46:51.908 018 16421.25 254.71 50999.49 88888.00 2017-01-18 03:46:52.409 018 16421.26 254.68 50999.49 88888.00 2017-01-18 03:46:52.909 018 16421.24 254.63 50999.46 88888.00 2017-01-18 03:46:53.409 018 16421.31 254.62 50999.41 88888.00 2017-01-18 03:46:53.909 018 16421.29 254.65 50999.41 88888.00 2017-01-18 03:46:54.409 018 16421.23 254.69 50999.34 88888.00 2017-01-18 03:46:54.909 018 16421.17 254.68 50999.32 88888.00 2017-01-18 03:46:55.409 018 16421.18 254.64 50999.36 88888.00 2017-01-18 03:46:55.909 018 16421.17 254.68 50999.32 88888.00 2017-01-18 03:46:56.409 018 16421.19 254.67 50999.34 88888.00 2017-01-18 03:46:56.909 018 16421.20 254.67 50999.37 88888.00 2017-01-18 03:46:57.409 018 16421.22 254.72 50999.39 88888.00 2017-01-18 03:46:57.909 018 16421.24 254.74 50999.41 88888.00 2017-01-18 03:46:58.409 018 16421.24 254.71 50999.38 88888.00 2017-01-18 03:46:58.909 018 16421.23 254.72 50999.30 88888.00 2017-01-18 03:46:59.409 018 16421.22 254.72 50999.26 88888.00 2017-01-18 03:46:59.909 018 16421.17 254.77 50999.31 88888.00 2017-01-18 03:47:00.409 018 16421.20 254.73 50999.30 88888.00 2017-01-18 03:47:00.909 018 16421.26 254.73 50999.27 88888.00 2017-01-18 03:47:01.409 018 16421.23 254.73 50999.25 88888.00 2017-01-18 03:47:01.909 018 16421.19 254.78 50999.23 88888.00 2017-01-18 03:47:02.409 018 16421.17 254.77 50999.21 88888.00 2017-01-18 03:47:02.909 018 16421.20 254.78 50999.20 88888.00 2017-01-18 03:47:03.409 018 16421.19 254.80 50999.23 88888.00 2017-01-18 03:47:03.909 018 16421.23 254.77 50999.21 88888.00 2017-01-18 03:47:04.409 018 16421.25 254.80 50999.29 88888.00 2017-01-18 03:47:04.909 018 16421.20 254.78 50999.32 88888.00 2017-01-18 03:47:05.409 018 16421.20 254.80 50999.32 88888.00 2017-01-18 03:47:05.909 018 16421.26 254.78 50999.29 88888.00 2017-01-18 03:47:06.409 018 16421.23 254.77 50999.34 88888.00 2017-01-18 03:47:06.909 018 16421.20 254.81 50999.35 88888.00 2017-01-18 03:47:07.409 018 16421.17 254.75 50999.30 88888.00 2017-01-18 03:47:07.909 018 16421.18 254.77 50999.32 88888.00 2017-01-18 03:47:08.409 018 16421.16 254.80 50999.39 88888.00 2017-01-18 03:47:08.909 018 16421.15 254.76 50999.35 88888.00 2017-01-18 03:47:09.409 018 16421.17 254.77 50999.35 88888.00 2017-01-18 03:47:09.909 018 16421.13 254.80 50999.34 88888.00 2017-01-18 03:47:10.409 018 16421.10 254.78 50999.32 88888.00 2017-01-18 03:47:10.909 018 16421.13 254.76 50999.31 88888.00 2017-01-18 03:47:11.409 018 16421.15 254.80 50999.31 88888.00 2017-01-18 03:47:11.909 018 16421.16 254.81 50999.29 88888.00 2017-01-18 03:47:12.409 018 16421.14 254.75 50999.32 88888.00 2017-01-18 03:47:12.909 018 16421.15 254.76 50999.26 88888.00 2017-01-18 03:47:13.409 018 16421.13 254.78 50999.28 88888.00 2017-01-18 03:47:13.909 018 16421.11 254.77 50999.36 88888.00 2017-01-18 03:47:14.409 018 16421.13 254.83 50999.29 88888.00 2017-01-18 03:47:14.909 018 16421.17 254.88 50999.23 88888.00 2017-01-18 03:47:15.409 018 16421.15 254.91 50999.21 88888.00 2017-01-18 03:47:15.909 018 16421.13 254.94 50999.26 88888.00 2017-01-18 03:47:16.409 018 16421.10 254.93 50999.30 88888.00 2017-01-18 03:47:16.909 018 16421.09 254.94 50999.26 88888.00 2017-01-18 03:47:17.409 018 16421.13 254.95 50999.28 88888.00 2017-01-18 03:47:17.909 018 16421.11 254.98 50999.28 88888.00 2017-01-18 03:47:18.409 018 16421.16 255.01 50999.35 88888.00 2017-01-18 03:47:18.909 018 16421.08 255.02 50999.36 88888.00 2017-01-18 03:47:19.409 018 16421.09 254.99 50999.34 88888.00 2017-01-18 03:47:19.909 018 16421.13 254.97 50999.38 88888.00 2017-01-18 03:47:20.409 018 16421.10 254.98 50999.39 88888.00 2017-01-18 03:47:20.909 018 16421.09 255.00 50999.39 88888.00 2017-01-18 03:47:21.409 018 16421.10 254.98 50999.39 88888.00 2017-01-18 03:47:21.909 018 16421.14 254.97 50999.41 88888.00 2017-01-18 03:47:22.410 018 16421.16 255.00 50999.34 88888.00 2017-01-18 03:47:22.910 018 16421.14 254.98 50999.31 88888.00 2017-01-18 03:47:23.410 018 16421.11 254.97 50999.29 88888.00 2017-01-18 03:47:23.910 018 16421.11 254.99 50999.32 88888.00 2017-01-18 03:47:24.410 018 16421.15 255.02 50999.35 88888.00 2017-01-18 03:47:24.910 018 16421.13 255.01 50999.29 88888.00 2017-01-18 03:47:25.410 018 16421.06 254.95 50999.26 88888.00 2017-01-18 03:47:25.910 018 16421.06 254.98 50999.34 88888.00 2017-01-18 03:47:26.410 018 16421.08 255.00 50999.38 88888.00 2017-01-18 03:47:26.910 018 16421.09 254.99 50999.32 88888.00 2017-01-18 03:47:27.410 018 16421.09 254.97 50999.32 88888.00 2017-01-18 03:47:27.910 018 16421.08 255.02 50999.34 88888.00 2017-01-18 03:47:28.410 018 16421.07 255.02 50999.27 88888.00 2017-01-18 03:47:28.910 018 16421.09 254.99 50999.28 88888.00 2017-01-18 03:47:29.410 018 16421.06 254.99 50999.23 88888.00 2017-01-18 03:47:29.910 018 16421.08 255.03 50999.21 88888.00 2017-01-18 03:47:30.410 018 16421.13 255.01 50999.31 88888.00 2017-01-18 03:47:30.910 018 16421.09 254.99 50999.43 88888.00 2017-01-18 03:47:31.410 018 16421.11 255.02 50999.44 88888.00 2017-01-18 03:47:31.910 018 16421.07 254.98 50999.41 88888.00 2017-01-18 03:47:32.410 018 16421.02 255.03 50999.39 88888.00 2017-01-18 03:47:32.910 018 16421.01 255.11 50999.43 88888.00 2017-01-18 03:47:33.410 018 16421.06 255.11 50999.46 88888.00 2017-01-18 03:47:33.910 018 16421.04 255.10 50999.38 88888.00 2017-01-18 03:47:34.410 018 16421.05 255.10 50999.35 88888.00 2017-01-18 03:47:34.910 018 16421.06 255.11 50999.35 88888.00 2017-01-18 03:47:35.410 018 16421.04 255.09 50999.32 88888.00 2017-01-18 03:47:35.910 018 16421.04 255.06 50999.29 88888.00 2017-01-18 03:47:36.410 018 16421.00 255.06 50999.27 88888.00 2017-01-18 03:47:36.910 018 16421.00 255.08 50999.34 88888.00 2017-01-18 03:47:37.410 018 16421.01 255.10 50999.35 88888.00 2017-01-18 03:47:37.910 018 16421.04 255.10 50999.32 88888.00 2017-01-18 03:47:38.410 018 16420.97 255.16 50999.35 88888.00 2017-01-18 03:47:38.910 018 16420.97 255.18 50999.38 88888.00 2017-01-18 03:47:39.410 018 16420.97 255.15 50999.38 88888.00 2017-01-18 03:47:39.910 018 16420.99 255.10 50999.35 88888.00 2017-01-18 03:47:40.410 018 16421.04 255.06 50999.35 88888.00 2017-01-18 03:47:40.910 018 16421.05 255.06 50999.36 88888.00 2017-01-18 03:47:41.410 018 16421.06 255.09 50999.38 88888.00 2017-01-18 03:47:41.910 018 16421.01 255.15 50999.37 88888.00 2017-01-18 03:47:42.410 018 16420.99 255.14 50999.35 88888.00 2017-01-18 03:47:42.910 018 16420.98 255.12 50999.37 88888.00 2017-01-18 03:47:43.410 018 16420.97 255.17 50999.39 88888.00 2017-01-18 03:47:43.910 018 16420.99 255.23 50999.41 88888.00 2017-01-18 03:47:44.410 018 16420.99 255.21 50999.45 88888.00 2017-01-18 03:47:44.910 018 16420.99 255.21 50999.39 88888.00 2017-01-18 03:47:45.410 018 16420.99 255.21 50999.34 88888.00 2017-01-18 03:47:45.910 018 16421.00 255.19 50999.34 88888.00 2017-01-18 03:47:46.410 018 16420.99 255.24 50999.32 88888.00 2017-01-18 03:47:46.910 018 16421.01 255.29 50999.34 88888.00 2017-01-18 03:47:47.410 018 16421.02 255.25 50999.34 88888.00 2017-01-18 03:47:47.910 018 16420.99 255.20 50999.36 88888.00 2017-01-18 03:47:48.410 018 16420.97 255.20 50999.43 88888.00 2017-01-18 03:47:48.910 018 16421.00 255.19 50999.41 88888.00 2017-01-18 03:47:49.410 018 16421.00 255.21 50999.43 88888.00 2017-01-18 03:47:49.910 018 16420.98 255.23 50999.39 88888.00 2017-01-18 03:47:50.410 018 16420.96 255.21 50999.35 88888.00 2017-01-18 03:47:50.910 018 16420.99 255.23 50999.31 88888.00 2017-01-18 03:47:51.410 018 16420.96 255.30 50999.31 88888.00 2017-01-18 03:47:51.910 018 16420.98 255.35 50999.40 88888.00 2017-01-18 03:47:52.411 018 16420.99 255.30 50999.44 88888.00 2017-01-18 03:47:52.911 018 16421.00 255.28 50999.39 88888.00 2017-01-18 03:47:53.411 018 16421.00 255.26 50999.32 88888.00 2017-01-18 03:47:53.911 018 16421.02 255.29 50999.30 88888.00 2017-01-18 03:47:54.411 018 16421.02 255.37 50999.34 88888.00 2017-01-18 03:47:54.911 018 16420.99 255.37 50999.30 88888.00 2017-01-18 03:47:55.411 018 16421.01 255.32 50999.29 88888.00 2017-01-18 03:47:55.911 018 16421.06 255.33 50999.29 88888.00 2017-01-18 03:47:56.411 018 16421.07 255.28 50999.30 88888.00 2017-01-18 03:47:56.911 018 16421.02 255.29 50999.28 88888.00 2017-01-18 03:47:57.411 018 16420.99 255.29 50999.26 88888.00 2017-01-18 03:47:57.911 018 16421.07 255.26 50999.23 88888.00 2017-01-18 03:47:58.411 018 16421.07 255.29 50999.30 88888.00 2017-01-18 03:47:58.911 018 16421.06 255.29 50999.32 88888.00 2017-01-18 03:47:59.411 018 16420.99 255.28 50999.31 88888.00 2017-01-18 03:47:59.911 018 16421.00 255.24 50999.34 88888.00 2017-01-18 03:48:00.411 018 16421.04 255.29 50999.38 88888.00 2017-01-18 03:48:00.911 018 16421.08 255.28 50999.35 88888.00 2017-01-18 03:48:01.411 018 16421.08 255.30 50999.31 88888.00 2017-01-18 03:48:01.911 018 16421.06 255.30 50999.34 88888.00 2017-01-18 03:48:02.411 018 16421.05 255.34 50999.34 88888.00 2017-01-18 03:48:02.911 018 16421.08 255.29 50999.35 88888.00 2017-01-18 03:48:03.411 018 16421.10 255.27 50999.39 88888.00 2017-01-18 03:48:03.911 018 16421.10 255.23 50999.38 88888.00 2017-01-18 03:48:04.411 018 16421.14 255.24 50999.37 88888.00 2017-01-18 03:48:04.911 018 16421.14 255.28 50999.44 88888.00 2017-01-18 03:48:05.411 018 16421.17 255.29 50999.46 88888.00 2017-01-18 03:48:05.911 018 16421.15 255.29 50999.47 88888.00 2017-01-18 03:48:06.411 018 16421.15 255.29 50999.38 88888.00 2017-01-18 03:48:06.911 018 16421.18 255.37 50999.43 88888.00 2017-01-18 03:48:07.411 018 16421.17 255.33 50999.46 88888.00 2017-01-18 03:48:07.911 018 16421.11 255.33 50999.43 88888.00 2017-01-18 03:48:08.411 018 16421.13 255.28 50999.29 88888.00 2017-01-18 03:48:08.911 018 16421.11 255.25 50999.32 88888.00 2017-01-18 03:48:09.411 018 16421.14 255.24 50999.35 88888.00 2017-01-18 03:48:09.911 018 16421.10 255.27 50999.31 88888.00 2017-01-18 03:48:10.411 018 16421.13 255.34 50999.34 88888.00 2017-01-18 03:48:10.911 018 16421.17 255.29 50999.35 88888.00 2017-01-18 03:48:11.411 018 16421.16 255.33 50999.35 88888.00 2017-01-18 03:48:11.911 018 16421.17 255.29 50999.40 88888.00 2017-01-18 03:48:12.411 018 16421.14 255.29 50999.43 88888.00 2017-01-18 03:48:12.911 018 16421.13 255.26 50999.41 88888.00 2017-01-18 03:48:13.411 018 16421.16 255.25 50999.36 88888.00 2017-01-18 03:48:13.911 018 16421.19 255.24 50999.38 88888.00 2017-01-18 03:48:14.411 018 16421.17 255.20 50999.34 88888.00 2017-01-18 03:48:14.911 018 16421.18 255.20 50999.32 88888.00 2017-01-18 03:48:15.411 018 16421.15 255.18 50999.30 88888.00 2017-01-18 03:48:15.911 018 16421.16 255.20 50999.23 88888.00 2017-01-18 03:48:16.411 018 16421.18 255.26 50999.21 88888.00 2017-01-18 03:48:16.911 018 16421.13 255.26 50999.22 88888.00 2017-01-18 03:48:17.411 018 16421.09 255.27 50999.26 88888.00 2017-01-18 03:48:17.911 018 16421.11 255.28 50999.29 88888.00 2017-01-18 03:48:18.411 018 16421.14 255.24 50999.27 88888.00 2017-01-18 03:48:18.911 018 16421.14 255.28 50999.29 88888.00 2017-01-18 03:48:19.411 018 16421.10 255.27 50999.34 88888.00 2017-01-18 03:48:19.911 018 16421.14 255.24 50999.38 88888.00 2017-01-18 03:48:20.411 018 16421.14 255.20 50999.36 88888.00 2017-01-18 03:48:20.911 018 16421.15 255.27 50999.32 88888.00 2017-01-18 03:48:21.411 018 16421.13 255.29 50999.35 88888.00 2017-01-18 03:48:21.911 018 16421.13 255.25 50999.36 88888.00 2017-01-18 03:48:22.412 018 16421.14 255.21 50999.39 88888.00 2017-01-18 03:48:22.912 018 16421.17 255.19 50999.39 88888.00 2017-01-18 03:48:23.412 018 16421.17 255.23 50999.43 88888.00 2017-01-18 03:48:23.912 018 16421.16 255.25 50999.46 88888.00 2017-01-18 03:48:24.412 018 16421.14 255.24 50999.36 88888.00 2017-01-18 03:48:24.912 018 16421.15 255.20 50999.38 88888.00 2017-01-18 03:48:25.412 018 16421.09 255.27 50999.40 88888.00 2017-01-18 03:48:25.912 018 16421.05 255.26 50999.31 88888.00 2017-01-18 03:48:26.412 018 16421.08 255.21 50999.34 88888.00 2017-01-18 03:48:26.912 018 16421.10 255.20 50999.37 88888.00 2017-01-18 03:48:27.412 018 16421.09 255.26 50999.35 88888.00 2017-01-18 03:48:27.912 018 16421.11 255.29 50999.31 88888.00 2017-01-18 03:48:28.412 018 16421.11 255.30 50999.30 88888.00 2017-01-18 03:48:28.912 018 16421.08 255.28 50999.29 88888.00 2017-01-18 03:48:29.412 018 16421.08 255.30 50999.35 88888.00 2017-01-18 03:48:29.912 018 16421.08 255.36 50999.37 88888.00 2017-01-18 03:48:30.412 018 16421.06 255.32 50999.31 88888.00 2017-01-18 03:48:30.912 018 16421.04 255.26 50999.27 88888.00 2017-01-18 03:48:31.412 018 16421.04 255.29 50999.23 88888.00 2017-01-18 03:48:31.912 018 16421.06 255.30 50999.26 88888.00 2017-01-18 03:48:32.412 018 16421.07 255.32 50999.30 88888.00 2017-01-18 03:48:32.912 018 16421.08 255.27 50999.32 88888.00 2017-01-18 03:48:33.412 018 16421.10 255.28 50999.37 88888.00 2017-01-18 03:48:33.912 018 16421.10 255.27 50999.44 88888.00 2017-01-18 03:48:34.412 018 16421.08 255.26 50999.41 88888.00 2017-01-18 03:48:34.912 018 16421.11 255.25 50999.41 88888.00 2017-01-18 03:48:35.412 018 16421.09 255.21 50999.40 88888.00 2017-01-18 03:48:35.912 018 16421.05 255.24 50999.45 88888.00 2017-01-18 03:48:36.412 018 16421.04 255.24 50999.47 88888.00 2017-01-18 03:48:36.912 018 16421.02 255.25 50999.47 88888.00 2017-01-18 03:48:37.412 018 16421.06 255.27 50999.46 88888.00 2017-01-18 03:48:37.912 018 16421.08 255.26 50999.38 88888.00 2017-01-18 03:48:38.412 018 16421.09 255.27 50999.48 88888.00 2017-01-18 03:48:38.912 018 16421.09 255.25 50999.52 88888.00 2017-01-18 03:48:39.412 018 16421.09 255.18 50999.48 88888.00 2017-01-18 03:48:39.912 018 16421.08 255.21 50999.53 88888.00 2017-01-18 03:48:40.412 018 16421.10 255.26 50999.50 88888.00 2017-01-18 03:48:40.912 018 16421.09 255.26 50999.47 88888.00 2017-01-18 03:48:41.412 018 16421.09 255.25 50999.47 88888.00 2017-01-18 03:48:41.912 018 16421.11 255.19 50999.53 88888.00 2017-01-18 03:48:42.412 018 16421.08 255.15 50999.57 88888.00 2017-01-18 03:48:42.912 018 16421.07 255.17 50999.58 88888.00 2017-01-18 03:48:43.412 018 16421.07 255.24 50999.59 88888.00 2017-01-18 03:48:43.912 018 16421.08 255.27 50999.50 88888.00 2017-01-18 03:48:44.412 018 16421.13 255.21 50999.48 88888.00 2017-01-18 03:48:44.912 018 16421.14 255.23 50999.49 88888.00 2017-01-18 03:48:45.412 018 16421.13 255.18 50999.47 88888.00 2017-01-18 03:48:45.912 018 16421.11 255.15 50999.47 88888.00 2017-01-18 03:48:46.412 018 16421.16 255.18 50999.49 88888.00 2017-01-18 03:48:46.912 018 16421.16 255.21 50999.49 88888.00 2017-01-18 03:48:47.412 018 16421.14 255.20 50999.52 88888.00 2017-01-18 03:48:47.912 018 16421.15 255.19 50999.48 88888.00 2017-01-18 03:48:48.412 018 16421.16 255.15 50999.45 88888.00 2017-01-18 03:48:48.912 018 16421.24 255.12 50999.40 88888.00 2017-01-18 03:48:49.412 018 16421.22 255.17 50999.38 88888.00 2017-01-18 03:48:49.912 018 16421.24 255.18 50999.41 88888.00 2017-01-18 03:48:50.412 018 16421.24 255.10 50999.55 88888.00 2017-01-18 03:48:50.912 018 16421.22 255.11 50999.53 88888.00 2017-01-18 03:48:51.412 018 16421.18 255.14 50999.52 88888.00 2017-01-18 03:48:51.912 018 16421.20 255.12 50999.49 88888.00 2017-01-18 03:48:52.413 018 16421.24 255.15 50999.49 88888.00 2017-01-18 03:48:52.913 018 16421.20 255.15 50999.50 88888.00 2017-01-18 03:48:53.413 018 16421.20 255.08 50999.48 88888.00 2017-01-18 03:48:53.913 018 16421.23 255.07 50999.48 88888.00 2017-01-18 03:48:54.413 018 16421.23 255.10 50999.50 88888.00 2017-01-18 03:48:54.913 018 16421.22 255.14 50999.48 88888.00 2017-01-18 03:48:55.413 018 16421.23 255.18 50999.50 88888.00 2017-01-18 03:48:55.913 018 16421.27 255.17 50999.44 88888.00 2017-01-18 03:48:56.413 018 16421.28 255.11 50999.40 88888.00 2017-01-18 03:48:56.913 018 16421.26 255.09 50999.48 88888.00 2017-01-18 03:48:57.413 018 16421.26 255.09 50999.47 88888.00 2017-01-18 03:48:57.913 018 16421.31 255.02 50999.49 88888.00 2017-01-18 03:48:58.413 018 16421.31 255.04 50999.50 88888.00 2017-01-18 03:48:58.913 018 16421.26 255.11 50999.47 88888.00 2017-01-18 03:48:59.413 018 16421.23 255.10 50999.48 88888.00 2017-01-18 03:48:59.913 018 16421.27 255.10 50999.45 88888.00 2017-01-18 03:49:00.413 018 16421.26 255.12 50999.44 88888.00 2017-01-18 03:49:00.913 018 16421.25 255.17 50999.50 88888.00 2017-01-18 03:49:01.413 018 16421.23 255.11 50999.48 88888.00 2017-01-18 03:49:01.913 018 16421.25 255.06 50999.49 88888.00 2017-01-18 03:49:02.413 018 16421.28 255.10 50999.49 88888.00 2017-01-18 03:49:02.913 018 16421.33 255.10 50999.41 88888.00 2017-01-18 03:49:03.413 018 16421.34 255.09 50999.41 88888.00 2017-01-18 03:49:03.913 018 16421.33 255.12 50999.44 88888.00 2017-01-18 03:49:04.413 018 16421.35 255.08 50999.48 88888.00 2017-01-18 03:49:04.913 018 16421.35 255.06 50999.46 88888.00 2017-01-18 03:49:05.413 018 16421.32 255.04 50999.41 88888.00 2017-01-18 03:49:05.913 018 16421.32 255.09 50999.41 88888.00 2017-01-18 03:49:06.413 018 16421.28 255.10 50999.47 88888.00 2017-01-18 03:49:06.913 018 16421.26 255.08 50999.47 88888.00 2017-01-18 03:49:07.413 018 16421.33 255.06 50999.47 88888.00 2017-01-18 03:49:07.913 018 16421.33 255.07 50999.52 88888.00 2017-01-18 03:49:08.413 018 16421.31 255.11 50999.52 88888.00 2017-01-18 03:49:08.913 018 16421.34 255.10 50999.49 88888.00 2017-01-18 03:49:09.413 018 16421.41 255.04 50999.45 88888.00 2017-01-18 03:49:09.913 018 16421.40 255.02 50999.46 88888.00 2017-01-18 03:49:10.413 018 16421.42 255.08 50999.54 88888.00 2017-01-18 03:49:10.913 018 16421.42 255.06 50999.58 88888.00 2017-01-18 03:49:11.413 018 16421.42 255.04 50999.53 88888.00 2017-01-18 03:49:11.913 018 16421.45 255.04 50999.47 88888.00 2017-01-18 03:49:12.413 018 16421.41 255.01 50999.45 88888.00 2017-01-18 03:49:12.913 018 16421.41 254.98 50999.45 88888.00 2017-01-18 03:49:13.413 018 16421.43 254.99 50999.41 88888.00 2017-01-18 03:49:13.913 018 16421.45 254.93 50999.43 88888.00 2017-01-18 03:49:14.413 018 16421.46 254.89 50999.48 88888.00 2017-01-18 03:49:14.913 018 16421.45 254.92 50999.45 88888.00 2017-01-18 03:49:15.413 018 16421.48 254.93 50999.45 88888.00 2017-01-18 03:49:15.913 018 16421.46 254.93 50999.52 88888.00 2017-01-18 03:49:16.413 018 16421.51 254.85 50999.54 88888.00 2017-01-18 03:49:16.913 018 16421.52 254.86 50999.45 88888.00 2017-01-18 03:49:17.413 018 16421.51 254.91 50999.44 88888.00 2017-01-18 03:49:17.913 018 16421.51 254.90 50999.48 88888.00 2017-01-18 03:49:18.413 018 16421.52 254.84 50999.53 88888.00 2017-01-18 03:49:18.913 018 16421.53 254.84 50999.47 88888.00 2017-01-18 03:49:19.413 018 16421.51 254.85 50999.48 88888.00 2017-01-18 03:49:19.913 018 16421.57 254.84 50999.53 88888.00 2017-01-18 03:49:20.413 018 16421.59 254.80 50999.50 88888.00 2017-01-18 03:49:20.913 018 16421.60 254.82 50999.48 88888.00 2017-01-18 03:49:21.404 018 16421.59 254.85 50999.48 88888.00 2017-01-18 03:49:21.904 018 16421.58 254.84 50999.50 88888.00 2017-01-18 03:49:22.404 018 16421.54 254.85 50999.50 88888.00 2017-01-18 03:49:22.904 018 16421.57 254.82 50999.48 88888.00 2017-01-18 03:49:23.404 018 16421.55 254.82 50999.45 88888.00 2017-01-18 03:49:23.904 018 16421.54 254.84 50999.44 88888.00 2017-01-18 03:49:24.404 018 16421.57 254.82 50999.43 88888.00 2017-01-18 03:49:24.904 018 16421.61 254.83 50999.41 88888.00 2017-01-18 03:49:25.404 018 16421.59 254.76 50999.37 88888.00 2017-01-18 03:49:25.904 018 16421.53 254.81 50999.38 88888.00 2017-01-18 03:49:26.404 018 16421.55 254.82 50999.39 88888.00 2017-01-18 03:49:26.904 018 16421.54 254.81 50999.43 88888.00 2017-01-18 03:49:27.404 018 16421.52 254.78 50999.46 88888.00 2017-01-18 03:49:27.904 018 16421.55 254.80 50999.48 88888.00 2017-01-18 03:49:28.404 018 16421.62 254.75 50999.46 88888.00 2017-01-18 03:49:28.904 018 16421.60 254.74 50999.41 88888.00 2017-01-18 03:49:29.404 018 16421.59 254.76 50999.43 88888.00 2017-01-18 03:49:29.904 018 16421.58 254.73 50999.43 88888.00 2017-01-18 03:49:30.404 018 16421.57 254.72 50999.41 88888.00 2017-01-18 03:49:30.904 018 16421.60 254.69 50999.43 88888.00 2017-01-18 03:49:31.404 018 16421.60 254.67 50999.53 88888.00 2017-01-18 03:49:31.904 018 16421.61 254.65 50999.49 88888.00 2017-01-18 03:49:32.404 018 16421.59 254.62 50999.48 88888.00 2017-01-18 03:49:32.904 018 16421.58 254.66 50999.52 88888.00 2017-01-18 03:49:33.404 018 16421.57 254.60 50999.50 88888.00 2017-01-18 03:49:33.904 018 16421.59 254.54 50999.40 88888.00 2017-01-18 03:49:34.404 018 16421.62 254.56 50999.34 88888.00 2017-01-18 03:49:34.904 018 16421.59 254.57 50999.32 88888.00 2017-01-18 03:49:35.404 018 16421.61 254.54 50999.36 88888.00 2017-01-18 03:49:35.904 018 16421.61 254.55 50999.35 88888.00 2017-01-18 03:49:36.404 018 16421.63 254.59 50999.38 88888.00 2017-01-18 03:49:36.904 018 16421.68 254.55 50999.39 88888.00 2017-01-18 03:49:37.404 018 16421.62 254.50 50999.37 88888.00 2017-01-18 03:49:37.904 018 16421.59 254.52 50999.34 88888.00 2017-01-18 03:49:38.404 018 16421.62 254.48 50999.37 88888.00 2017-01-18 03:49:38.904 018 16421.62 254.47 50999.38 88888.00 2017-01-18 03:49:39.404 018 16421.64 254.43 50999.40 88888.00 2017-01-18 03:49:39.904 018 16421.69 254.47 50999.44 88888.00 2017-01-18 03:49:40.404 018 16421.67 254.48 50999.39 88888.00 2017-01-18 03:49:40.904 018 16421.67 254.46 50999.39 88888.00 2017-01-18 03:49:41.404 018 16421.69 254.47 50999.38 88888.00 2017-01-18 03:49:41.904 018 16421.67 254.43 50999.38 88888.00 2017-01-18 03:49:42.404 018 16421.62 254.43 50999.39 88888.00 2017-01-18 03:49:42.904 018 16421.63 254.45 50999.47 88888.00 2017-01-18 03:49:43.404 018 16421.63 254.45 50999.47 88888.00 2017-01-18 03:49:43.904 018 16421.62 254.45 50999.41 88888.00 2017-01-18 03:49:44.404 018 16421.62 254.42 50999.40 88888.00 2017-01-18 03:49:44.904 018 16421.61 254.45 50999.38 88888.00 2017-01-18 03:49:45.404 018 16421.62 254.45 50999.43 88888.00 2017-01-18 03:49:45.904 018 16421.57 254.48 50999.39 88888.00 2017-01-18 03:49:46.404 018 16421.57 254.50 50999.34 88888.00 2017-01-18 03:49:46.904 018 16421.59 254.51 50999.41 88888.00 2017-01-18 03:49:47.404 018 16421.60 254.57 50999.44 88888.00 2017-01-18 03:49:47.904 018 16421.59 254.49 50999.41 88888.00 2017-01-18 03:49:48.404 018 16421.61 254.45 50999.41 88888.00 2017-01-18 03:49:48.904 018 16421.62 254.40 50999.44 88888.00 2017-01-18 03:49:49.404 018 16421.66 254.43 50999.44 88888.00 2017-01-18 03:49:49.904 018 16421.66 254.45 50999.50 88888.00 2017-01-18 03:49:50.404 018 16421.64 254.47 50999.48 88888.00 2017-01-18 03:49:50.904 018 16421.64 254.42 50999.46 88888.00 2017-01-18 03:49:51.405 018 16421.66 254.43 50999.46 88888.00 2017-01-18 03:49:51.905 018 16421.60 254.41 50999.45 88888.00 2017-01-18 03:49:52.405 018 16421.58 254.42 50999.45 88888.00 2017-01-18 03:49:52.905 018 16421.59 254.41 50999.41 88888.00 2017-01-18 03:49:53.405 018 16421.64 254.39 50999.41 88888.00 2017-01-18 03:49:53.905 018 16421.66 254.38 50999.38 88888.00 2017-01-18 03:49:54.405 018 16421.62 254.43 50999.38 88888.00 2017-01-18 03:49:54.905 018 16421.59 254.40 50999.36 88888.00 2017-01-18 03:49:55.405 018 16421.59 254.39 50999.36 88888.00 2017-01-18 03:49:55.905 018 16421.60 254.42 50999.38 88888.00 2017-01-18 03:49:56.405 018 16421.62 254.46 50999.44 88888.00 2017-01-18 03:49:56.905 018 16421.61 254.43 50999.44 88888.00 2017-01-18 03:49:57.405 018 16421.61 254.43 50999.40 88888.00 2017-01-18 03:49:57.905 018 16421.61 254.43 50999.37 88888.00 2017-01-18 03:49:58.405 018 16421.58 254.42 50999.43 88888.00 2017-01-18 03:49:58.905 018 16421.58 254.47 50999.43 88888.00 2017-01-18 03:49:59.405 018 16421.59 254.43 50999.49 88888.00 2017-01-18 03:49:59.905 018 16421.58 254.42 50999.53 88888.00 2017-01-18 03:50:00.405 018 16421.58 254.38 50999.46 88888.00 2017-01-18 03:50:00.905 018 16421.62 254.31 50999.45 88888.00 2017-01-18 03:50:01.405 018 16421.68 254.33 50999.41 88888.00 2017-01-18 03:50:01.905 018 16421.68 254.36 50999.44 88888.00 2017-01-18 03:50:02.405 018 16421.62 254.38 50999.43 88888.00 2017-01-18 03:50:02.905 018 16421.62 254.38 50999.40 88888.00 2017-01-18 03:50:03.405 018 16421.62 254.34 50999.37 88888.00 2017-01-18 03:50:03.905 018 16421.61 254.32 50999.38 88888.00 2017-01-18 03:50:04.405 018 16421.63 254.28 50999.39 88888.00 2017-01-18 03:50:04.905 018 16421.64 254.31 50999.40 88888.00 2017-01-18 03:50:05.405 018 16421.62 254.34 50999.40 88888.00 2017-01-18 03:50:05.905 018 16421.64 254.32 50999.36 88888.00 2017-01-18 03:50:06.405 018 16421.66 254.37 50999.32 88888.00 2017-01-18 03:50:06.905 018 16421.67 254.34 50999.37 88888.00 2017-01-18 03:50:07.405 018 16421.64 254.37 50999.38 88888.00 2017-01-18 03:50:07.905 018 16421.62 254.37 50999.41 88888.00 2017-01-18 03:50:08.405 018 16421.62 254.31 50999.41 88888.00 2017-01-18 03:50:08.905 018 16421.62 254.33 50999.41 88888.00 2017-01-18 03:50:09.405 018 16421.61 254.33 50999.37 88888.00 2017-01-18 03:50:09.905 018 16421.55 254.32 50999.41 88888.00 2017-01-18 03:50:10.405 018 16421.54 254.30 50999.43 88888.00 2017-01-18 03:50:10.905 018 16421.58 254.30 50999.37 88888.00 2017-01-18 03:50:11.405 018 16421.59 254.30 50999.36 88888.00 2017-01-18 03:50:11.905 018 16421.59 254.27 50999.34 88888.00 2017-01-18 03:50:12.405 018 16421.61 254.24 50999.43 88888.00 2017-01-18 03:50:12.905 018 16421.55 254.24 50999.41 88888.00 2017-01-18 03:50:13.405 018 16421.54 254.23 50999.35 88888.00 2017-01-18 03:50:13.905 018 16421.58 254.24 50999.37 88888.00 2017-01-18 03:50:14.405 018 16421.60 254.33 50999.34 88888.00 2017-01-18 03:50:14.905 018 16421.59 254.33 50999.34 88888.00 2017-01-18 03:50:15.405 018 16421.54 254.27 50999.36 88888.00 2017-01-18 03:50:15.905 018 16421.60 254.22 50999.36 88888.00 2017-01-18 03:50:16.405 018 16421.67 254.30 50999.40 88888.00 2017-01-18 03:50:16.905 018 16421.69 254.37 50999.45 88888.00 2017-01-18 03:50:17.405 018 16421.68 254.29 50999.47 88888.00 2017-01-18 03:50:17.905 018 16421.62 254.24 50999.47 88888.00 2017-01-18 03:50:18.405 018 16421.62 254.25 50999.43 88888.00 2017-01-18 03:50:18.905 018 16421.60 254.30 50999.35 88888.00 2017-01-18 03:50:19.405 018 16421.60 254.32 50999.35 88888.00 2017-01-18 03:50:19.905 018 16421.57 254.25 50999.35 88888.00 2017-01-18 03:50:20.405 018 16421.55 254.23 50999.32 88888.00 2017-01-18 03:50:20.905 018 16421.58 254.24 50999.32 88888.00 2017-01-18 03:50:21.406 018 16421.58 254.27 50999.39 88888.00 2017-01-18 03:50:21.906 018 16421.57 254.30 50999.37 88888.00 2017-01-18 03:50:22.406 018 16421.61 254.31 50999.39 88888.00 2017-01-18 03:50:22.906 018 16421.60 254.29 50999.46 88888.00 2017-01-18 03:50:23.406 018 16421.61 254.29 50999.45 88888.00 2017-01-18 03:50:23.906 018 16421.61 254.23 50999.38 88888.00 2017-01-18 03:50:24.406 018 16421.61 254.28 50999.41 88888.00 2017-01-18 03:50:24.906 018 16421.64 254.32 50999.38 88888.00 2017-01-18 03:50:25.406 018 16421.62 254.31 50999.35 88888.00 2017-01-18 03:50:25.906 018 16421.59 254.30 50999.38 88888.00 2017-01-18 03:50:26.406 018 16421.60 254.39 50999.37 88888.00 2017-01-18 03:50:26.906 018 16421.62 254.37 50999.36 88888.00 2017-01-18 03:50:27.406 018 16421.61 254.33 50999.39 88888.00 2017-01-18 03:50:27.906 018 16421.62 254.32 50999.47 88888.00 2017-01-18 03:50:28.406 018 16421.58 254.36 50999.49 88888.00 2017-01-18 03:50:28.906 018 16421.55 254.30 50999.50 88888.00 2017-01-18 03:50:29.406 018 16421.59 254.32 50999.44 88888.00 2017-01-18 03:50:29.906 018 16421.62 254.37 50999.36 88888.00 2017-01-18 03:50:30.406 018 16421.58 254.38 50999.36 88888.00 2017-01-18 03:50:30.906 018 16421.57 254.42 50999.36 88888.00 2017-01-18 03:50:31.406 018 16421.60 254.39 50999.31 88888.00 2017-01-18 03:50:31.906 018 16421.59 254.37 50999.34 88888.00 2017-01-18 03:50:32.406 018 16421.62 254.39 50999.32 88888.00 2017-01-18 03:50:32.906 018 16421.62 254.39 50999.34 88888.00 2017-01-18 03:50:33.406 018 16421.59 254.37 50999.35 88888.00 2017-01-18 03:50:33.906 018 16421.61 254.36 50999.37 88888.00 2017-01-18 03:50:34.406 018 16421.63 254.33 50999.38 88888.00 2017-01-18 03:50:34.906 018 16421.61 254.33 50999.34 88888.00 2017-01-18 03:50:35.406 018 16421.60 254.32 50999.29 88888.00 2017-01-18 03:50:35.906 018 16421.61 254.33 50999.29 88888.00 2017-01-18 03:50:36.406 018 16421.59 254.34 50999.34 88888.00 2017-01-18 03:50:36.906 018 16421.60 254.34 50999.37 88888.00 2017-01-18 03:50:37.406 018 16421.57 254.30 50999.37 88888.00 2017-01-18 03:50:37.906 018 16421.55 254.29 50999.34 88888.00 2017-01-18 03:50:38.406 018 16421.57 254.31 50999.31 88888.00 2017-01-18 03:50:38.906 018 16421.57 254.27 50999.27 88888.00 2017-01-18 03:50:39.406 018 16421.59 254.28 50999.22 88888.00 2017-01-18 03:50:39.906 018 16421.55 254.30 50999.27 88888.00 2017-01-18 03:50:40.406 018 16421.61 254.29 50999.26 88888.00 2017-01-18 03:50:40.906 018 16421.62 254.36 50999.26 88888.00 2017-01-18 03:50:41.406 018 16421.57 254.37 50999.30 88888.00 2017-01-18 03:50:41.906 018 16421.57 254.33 50999.31 88888.00 2017-01-18 03:50:42.406 018 16421.58 254.32 50999.32 88888.00 2017-01-18 03:50:42.906 018 16421.59 254.37 50999.29 88888.00 2017-01-18 03:50:43.406 018 16421.58 254.40 50999.26 88888.00 2017-01-18 03:50:43.906 018 16421.53 254.40 50999.28 88888.00 2017-01-18 03:50:44.406 018 16421.54 254.37 50999.31 88888.00 2017-01-18 03:50:44.906 018 16421.61 254.37 50999.34 88888.00 2017-01-18 03:50:45.406 018 16421.60 254.32 50999.34 88888.00 2017-01-18 03:50:45.906 018 16421.55 254.33 50999.31 88888.00 2017-01-18 03:50:46.406 018 16421.57 254.31 50999.23 88888.00 2017-01-18 03:50:46.906 018 16421.54 254.27 50999.23 88888.00 2017-01-18 03:50:47.406 018 16421.54 254.28 50999.27 88888.00 2017-01-18 03:50:47.906 018 16421.55 254.30 50999.31 88888.00 2017-01-18 03:50:48.406 018 16421.58 254.24 50999.25 88888.00 2017-01-18 03:50:48.906 018 16421.62 254.19 50999.26 88888.00 2017-01-18 03:50:49.406 018 16421.63 254.24 50999.25 88888.00 2017-01-18 03:50:49.906 018 16421.61 254.28 50999.28 88888.00 2017-01-18 03:50:50.406 018 16421.61 254.29 50999.32 88888.00 2017-01-18 03:50:50.906 018 16421.54 254.28 50999.39 88888.00 2017-01-18 03:50:51.407 018 16421.52 254.24 50999.32 88888.00 2017-01-18 03:50:51.907 018 16421.53 254.32 50999.34 88888.00 2017-01-18 03:50:52.407 018 16421.55 254.25 50999.39 88888.00 2017-01-18 03:50:52.907 018 16421.59 254.23 50999.41 88888.00 2017-01-18 03:50:53.407 018 16421.59 254.25 50999.40 88888.00 2017-01-18 03:50:53.907 018 16421.57 254.23 50999.31 88888.00 2017-01-18 03:50:54.407 018 16421.58 254.22 50999.30 88888.00 2017-01-18 03:50:54.907 018 16421.55 254.21 50999.29 88888.00 2017-01-18 03:50:55.407 018 16421.60 254.21 50999.31 88888.00 2017-01-18 03:50:55.907 018 16421.59 254.22 50999.29 88888.00 2017-01-18 03:50:56.407 018 16421.62 254.22 50999.34 88888.00 2017-01-18 03:50:56.907 018 16421.64 254.24 50999.32 88888.00 2017-01-18 03:50:57.407 018 16421.63 254.27 50999.35 88888.00 2017-01-18 03:50:57.907 018 16421.62 254.28 50999.36 88888.00 2017-01-18 03:50:58.407 018 16421.62 254.24 50999.31 88888.00 2017-01-18 03:50:58.907 018 16421.67 254.23 50999.34 88888.00 2017-01-18 03:50:59.407 018 16421.66 254.29 50999.35 88888.00 2017-01-18 03:50:59.907 018 16421.68 254.30 50999.34 88888.00 2017-01-18 03:51:00.407 018 16421.64 254.23 50999.32 88888.00 2017-01-18 03:51:00.907 018 16421.66 254.17 50999.34 88888.00 2017-01-18 03:51:01.407 018 16421.69 254.21 50999.29 88888.00 2017-01-18 03:51:01.907 018 16421.67 254.20 50999.27 88888.00 2017-01-18 03:51:02.407 018 16421.59 254.17 50999.28 88888.00 2017-01-18 03:51:02.907 018 16421.59 254.22 50999.34 88888.00 2017-01-18 03:51:03.407 018 16421.57 254.27 50999.37 88888.00 2017-01-18 03:51:03.907 018 16421.57 254.30 50999.34 88888.00 2017-01-18 03:51:04.407 018 16421.58 254.24 50999.36 88888.00 2017-01-18 03:51:04.907 018 16421.60 254.21 50999.38 88888.00 2017-01-18 03:51:05.407 018 16421.63 254.23 50999.36 88888.00 2017-01-18 03:51:05.907 018 16421.62 254.19 50999.32 88888.00 2017-01-18 03:51:06.407 018 16421.62 254.16 50999.34 88888.00 2017-01-18 03:51:06.907 018 16421.66 254.20 50999.32 88888.00 2017-01-18 03:51:07.407 018 16421.68 254.27 50999.26 88888.00 2017-01-18 03:51:07.907 018 16421.70 254.27 50999.29 88888.00 2017-01-18 03:51:08.407 018 16421.66 254.27 50999.32 88888.00 2017-01-18 03:51:08.907 018 16421.60 254.25 50999.32 88888.00 2017-01-18 03:51:09.407 018 16421.60 254.24 50999.34 88888.00 2017-01-18 03:51:09.907 018 16421.60 254.24 50999.30 88888.00 2017-01-18 03:51:10.407 018 16421.59 254.21 50999.28 88888.00 2017-01-18 03:51:10.907 018 16421.60 254.22 50999.27 88888.00 2017-01-18 03:51:11.407 018 16421.63 254.24 50999.30 88888.00 2017-01-18 03:51:11.907 018 16421.64 254.21 50999.28 88888.00 2017-01-18 03:51:12.407 018 16421.67 254.21 50999.25 88888.00 2017-01-18 03:51:12.907 018 16421.66 254.17 50999.22 88888.00 2017-01-18 03:51:13.407 018 16421.66 254.14 50999.25 88888.00 2017-01-18 03:51:13.907 018 16421.64 254.14 50999.22 88888.00 2017-01-18 03:51:14.407 018 16421.69 254.15 50999.28 88888.00 2017-01-18 03:51:14.907 018 16421.67 254.19 50999.28 88888.00 2017-01-18 03:51:15.407 018 16421.64 254.12 50999.27 88888.00 2017-01-18 03:51:15.907 018 16421.64 254.20 50999.34 88888.00 2017-01-18 03:51:16.407 018 16421.62 254.22 50999.40 88888.00 2017-01-18 03:51:16.907 018 16421.68 254.19 50999.35 88888.00 2017-01-18 03:51:17.407 018 16421.68 254.19 50999.31 88888.00 2017-01-18 03:51:17.907 018 16421.67 254.23 50999.32 88888.00 2017-01-18 03:51:18.407 018 16421.64 254.25 50999.30 88888.00 2017-01-18 03:51:18.907 018 16421.62 254.29 50999.28 88888.00 2017-01-18 03:51:19.407 018 16421.62 254.25 50999.29 88888.00 2017-01-18 03:51:19.907 018 16421.60 254.27 50999.31 88888.00 2017-01-18 03:51:20.407 018 16421.58 254.31 50999.36 88888.00 2017-01-18 03:51:20.907 018 16421.60 254.29 50999.37 88888.00 2017-01-18 03:51:21.408 018 16421.59 254.25 50999.30 88888.00 2017-01-18 03:51:21.908 018 16421.53 254.25 50999.22 88888.00 2017-01-18 03:51:22.408 018 16421.58 254.25 50999.22 88888.00 2017-01-18 03:51:22.908 018 16421.60 254.28 50999.32 88888.00 2017-01-18 03:51:23.408 018 16421.60 254.23 50999.31 88888.00 2017-01-18 03:51:23.908 018 16421.54 254.21 50999.28 88888.00 2017-01-18 03:51:24.408 018 16421.55 254.25 50999.29 88888.00 2017-01-18 03:51:24.908 018 16421.55 254.27 50999.30 88888.00 2017-01-18 03:51:25.408 018 16421.52 254.31 50999.32 88888.00 2017-01-18 03:51:25.908 018 16421.53 254.30 50999.31 88888.00 2017-01-18 03:51:26.408 018 16421.54 254.27 50999.39 88888.00 2017-01-18 03:51:26.908 018 16421.55 254.24 50999.36 88888.00 2017-01-18 03:51:27.408 018 16421.53 254.29 50999.35 88888.00 2017-01-18 03:51:27.908 018 16421.54 254.28 50999.28 88888.00 2017-01-18 03:51:28.408 018 16421.50 254.29 50999.26 88888.00 2017-01-18 03:51:28.908 018 16421.54 254.25 50999.28 88888.00 2017-01-18 03:51:29.408 018 16421.58 254.21 50999.27 88888.00 2017-01-18 03:51:29.908 018 16421.51 254.24 50999.26 88888.00 2017-01-18 03:51:30.408 018 16421.53 254.23 50999.23 88888.00 2017-01-18 03:51:30.908 018 16421.52 254.23 50999.31 88888.00 2017-01-18 03:51:31.408 018 16421.54 254.24 50999.36 88888.00 2017-01-18 03:51:31.908 018 16421.55 254.28 50999.29 88888.00 2017-01-18 03:51:32.408 018 16421.58 254.29 50999.23 88888.00 2017-01-18 03:51:32.908 018 16421.62 254.25 50999.19 88888.00 2017-01-18 03:51:33.408 018 16421.60 254.23 50999.19 88888.00 2017-01-18 03:51:33.908 018 16421.55 254.28 50999.28 88888.00 2017-01-18 03:51:34.408 018 16421.58 254.38 50999.26 88888.00 2017-01-18 03:51:34.908 018 16421.60 254.36 50999.27 88888.00 2017-01-18 03:51:35.408 018 16421.62 254.34 50999.23 88888.00 2017-01-18 03:51:35.908 018 16421.61 254.34 50999.21 88888.00 2017-01-18 03:51:36.408 018 16421.55 254.36 50999.25 88888.00 2017-01-18 03:51:36.908 018 16421.53 254.34 50999.23 88888.00 2017-01-18 03:51:37.408 018 16421.54 254.30 50999.20 88888.00 2017-01-18 03:51:37.908 018 16421.55 254.39 50999.23 88888.00 2017-01-18 03:51:38.408 018 16421.52 254.43 50999.29 88888.00 2017-01-18 03:51:38.908 018 16421.51 254.45 50999.27 88888.00 2017-01-18 03:51:39.408 018 16421.54 254.43 50999.32 88888.00 2017-01-18 03:51:39.908 018 16421.55 254.46 50999.37 88888.00 2017-01-18 03:51:40.408 018 16421.52 254.48 50999.38 88888.00 2017-01-18 03:51:40.908 018 16421.52 254.46 50999.35 88888.00 2017-01-18 03:51:41.408 018 16421.44 254.48 50999.34 88888.00 2017-01-18 03:51:41.908 018 16421.44 254.48 50999.34 88888.00 2017-01-18 03:51:42.408 018 16421.49 254.46 50999.35 88888.00 2017-01-18 03:51:42.908 018 16421.52 254.46 50999.38 88888.00 2017-01-18 03:51:43.408 018 16421.51 254.50 50999.41 88888.00 2017-01-18 03:51:43.908 018 16421.49 254.54 50999.39 88888.00 2017-01-18 03:51:44.408 018 16421.49 254.58 50999.31 88888.00 2017-01-18 03:51:44.908 018 16421.51 254.52 50999.34 88888.00 2017-01-18 03:51:45.408 018 16421.53 254.49 50999.35 88888.00 2017-01-18 03:51:45.908 018 16421.54 254.49 50999.29 88888.00 2017-01-18 03:51:46.408 018 16421.51 254.52 50999.26 88888.00 2017-01-18 03:51:46.908 018 16421.49 254.55 50999.22 88888.00 2017-01-18 03:51:47.408 018 16421.48 254.52 50999.31 88888.00 2017-01-18 03:51:47.908 018 16421.46 254.50 50999.38 88888.00 2017-01-18 03:51:48.408 018 16421.44 254.50 50999.41 88888.00 2017-01-18 03:51:48.908 018 16421.45 254.54 50999.40 88888.00 2017-01-18 03:51:49.408 018 16421.51 254.48 50999.35 88888.00 2017-01-18 03:51:49.908 018 16421.49 254.54 50999.35 88888.00 2017-01-18 03:51:50.408 018 16421.50 254.54 50999.27 88888.00 2017-01-18 03:51:50.908 018 16421.48 254.52 50999.26 88888.00 2017-01-18 03:51:51.409 018 16421.45 254.59 50999.27 88888.00 2017-01-18 03:51:51.909 018 16421.44 254.65 50999.29 88888.00 2017-01-18 03:51:52.409 018 16421.45 254.63 50999.34 88888.00 2017-01-18 03:51:52.909 018 16421.49 254.59 50999.31 88888.00 2017-01-18 03:51:53.409 018 16421.48 254.54 50999.31 88888.00 2017-01-18 03:51:53.909 018 16421.50 254.60 50999.32 88888.00 2017-01-18 03:51:54.409 018 16421.44 254.58 50999.37 88888.00 2017-01-18 03:51:54.909 018 16421.45 254.62 50999.38 88888.00 2017-01-18 03:51:55.409 018 16421.46 254.60 50999.41 88888.00 2017-01-18 03:51:55.909 018 16421.48 254.64 50999.41 88888.00 2017-01-18 03:51:56.409 018 16421.50 254.67 50999.47 88888.00 2017-01-18 03:51:56.909 018 16421.43 254.69 50999.48 88888.00 2017-01-18 03:51:57.409 018 16421.44 254.63 50999.48 88888.00 2017-01-18 03:51:57.909 018 16421.42 254.64 50999.44 88888.00 2017-01-18 03:51:58.409 018 16421.45 254.66 50999.38 88888.00 2017-01-18 03:51:58.909 018 16421.45 254.66 50999.34 88888.00 2017-01-18 03:51:59.409 018 16421.45 254.58 50999.32 88888.00 2017-01-18 03:51:59.909 018 16421.44 254.59 50999.32 88888.00 2017-01-18 03:52:00.409 018 16421.44 254.60 50999.37 88888.00 2017-01-18 03:52:00.909 018 16421.40 254.62 50999.37 88888.00 2017-01-18 03:52:01.409 018 16421.40 254.63 50999.34 88888.00 2017-01-18 03:52:01.909 018 16421.44 254.60 50999.37 88888.00 2017-01-18 03:52:02.409 018 16421.41 254.55 50999.35 88888.00 2017-01-18 03:52:02.909 018 16421.42 254.63 50999.31 88888.00 2017-01-18 03:52:03.409 018 16421.45 254.65 50999.34 88888.00 2017-01-18 03:52:03.909 018 16421.44 254.58 50999.39 88888.00 2017-01-18 03:52:04.409 018 16421.45 254.55 50999.37 88888.00 2017-01-18 03:52:04.909 018 16421.46 254.60 50999.37 88888.00 2017-01-18 03:52:05.409 018 16421.46 254.63 50999.35 88888.00 2017-01-18 03:52:05.909 018 16421.48 254.64 50999.35 88888.00 2017-01-18 03:52:06.409 018 16421.50 254.59 50999.38 88888.00 2017-01-18 03:52:06.909 018 16421.51 254.58 50999.38 88888.00 2017-01-18 03:52:07.409 018 16421.48 254.55 50999.44 88888.00 2017-01-18 03:52:07.909 018 16421.50 254.57 50999.45 88888.00 2017-01-18 03:52:08.409 018 16421.46 254.63 50999.37 88888.00 2017-01-18 03:52:08.909 018 16421.40 254.66 50999.35 88888.00 2017-01-18 03:52:09.409 018 16421.41 254.66 50999.35 88888.00 2017-01-18 03:52:09.909 018 16421.44 254.66 50999.35 88888.00 2017-01-18 03:52:10.409 018 16421.44 254.67 50999.38 88888.00 2017-01-18 03:52:10.909 018 16421.44 254.67 50999.39 88888.00 2017-01-18 03:52:11.409 018 16421.44 254.67 50999.38 88888.00 2017-01-18 03:52:11.909 018 16421.45 254.66 50999.39 88888.00 2017-01-18 03:52:12.409 018 16421.49 254.59 50999.35 88888.00 2017-01-18 03:52:12.909 018 16421.45 254.57 50999.40 88888.00 2017-01-18 03:52:13.409 018 16421.45 254.57 50999.37 88888.00 2017-01-18 03:52:13.909 018 16421.46 254.57 50999.37 88888.00 2017-01-18 03:52:14.409 018 16421.44 254.59 50999.39 88888.00 2017-01-18 03:52:14.909 018 16421.41 254.62 50999.38 88888.00 2017-01-18 03:52:15.409 018 16421.45 254.65 50999.32 88888.00 2017-01-18 03:52:15.909 018 16421.45 254.64 50999.28 88888.00 2017-01-18 03:52:16.409 018 16421.45 254.65 50999.35 88888.00 2017-01-18 03:52:16.909 018 16421.45 254.66 50999.39 88888.00 2017-01-18 03:52:17.409 018 16421.44 254.63 50999.37 88888.00 2017-01-18 03:52:17.909 018 16421.43 254.66 50999.34 88888.00 2017-01-18 03:52:18.409 018 16421.40 254.64 50999.29 88888.00 2017-01-18 03:52:18.909 018 16421.42 254.59 50999.30 88888.00 2017-01-18 03:52:19.409 018 16421.42 254.65 50999.35 88888.00 2017-01-18 03:52:19.909 018 16421.38 254.64 50999.32 88888.00 2017-01-18 03:52:20.409 018 16421.41 254.66 50999.28 88888.00 2017-01-18 03:52:20.909 018 16421.41 254.71 50999.29 88888.00 2017-01-18 03:52:21.410 018 16421.40 254.73 50999.34 88888.00 2017-01-18 03:52:21.910 018 16421.40 254.74 50999.29 88888.00 2017-01-18 03:52:22.410 018 16421.40 254.74 50999.30 88888.00 2017-01-18 03:52:22.910 018 16421.43 254.69 50999.31 88888.00 2017-01-18 03:52:23.410 018 16421.42 254.63 50999.29 88888.00 2017-01-18 03:52:23.910 018 16421.41 254.67 50999.31 88888.00 2017-01-18 03:52:24.410 018 16421.38 254.73 50999.32 88888.00 2017-01-18 03:52:24.910 018 16421.38 254.73 50999.35 88888.00 2017-01-18 03:52:25.410 018 16421.37 254.76 50999.36 88888.00 2017-01-18 03:52:25.910 018 16421.37 254.75 50999.35 88888.00 2017-01-18 03:52:26.410 018 16421.37 254.78 50999.35 88888.00 2017-01-18 03:52:26.910 018 16421.36 254.78 50999.36 88888.00 2017-01-18 03:52:27.410 018 16421.36 254.78 50999.28 88888.00 2017-01-18 03:52:27.910 018 16421.37 254.78 50999.29 88888.00 2017-01-18 03:52:28.410 018 16421.41 254.83 50999.34 88888.00 2017-01-18 03:52:28.910 018 16421.43 254.86 50999.31 88888.00 2017-01-18 03:52:29.410 018 16421.37 254.83 50999.32 88888.00 2017-01-18 03:52:29.910 018 16421.36 254.84 50999.32 88888.00 2017-01-18 03:52:30.410 018 16421.34 254.84 50999.34 88888.00 2017-01-18 03:52:30.910 018 16421.32 254.84 50999.32 88888.00 2017-01-18 03:52:31.410 018 16421.31 254.83 50999.31 88888.00 2017-01-18 03:52:31.910 018 16421.31 254.84 50999.32 88888.00 2017-01-18 03:52:32.410 018 16421.32 254.86 50999.28 88888.00 2017-01-18 03:52:32.910 018 16421.31 254.85 50999.28 88888.00 2017-01-18 03:52:33.410 018 16421.28 254.85 50999.26 88888.00 2017-01-18 03:52:33.910 018 16421.26 254.83 50999.23 88888.00 2017-01-18 03:52:34.410 018 16421.26 254.80 50999.26 88888.00 2017-01-18 03:52:34.910 018 16421.28 254.80 50999.23 88888.00 2017-01-18 03:52:35.410 018 16421.27 254.85 50999.20 88888.00 2017-01-18 03:52:35.910 018 16421.26 254.84 50999.17 88888.00 2017-01-18 03:52:36.410 018 16421.27 254.90 50999.18 88888.00 2017-01-18 03:52:36.910 018 16421.24 254.89 50999.22 88888.00 2017-01-18 03:52:37.410 018 16421.26 254.89 50999.23 88888.00 2017-01-18 03:52:37.910 018 16421.26 254.86 50999.23 88888.00 2017-01-18 03:52:38.410 018 16421.26 254.88 50999.22 88888.00 2017-01-18 03:52:38.910 018 16421.28 254.92 50999.29 88888.00 2017-01-18 03:52:39.410 018 16421.27 254.94 50999.26 88888.00 2017-01-18 03:52:39.910 018 16421.29 254.94 50999.23 88888.00 2017-01-18 03:52:40.410 018 16421.25 254.94 50999.30 88888.00 2017-01-18 03:52:40.910 018 16421.26 254.97 50999.28 88888.00 2017-01-18 03:52:41.410 018 16421.26 254.94 50999.25 88888.00 2017-01-18 03:52:41.910 018 16421.23 254.88 50999.21 88888.00 2017-01-18 03:52:42.410 018 16421.22 254.86 50999.28 88888.00 2017-01-18 03:52:42.910 018 16421.20 254.91 50999.28 88888.00 2017-01-18 03:52:43.410 018 16421.13 254.90 50999.29 88888.00 2017-01-18 03:52:43.910 018 16421.14 254.94 50999.37 88888.00 2017-01-18 03:52:44.410 018 16421.15 254.93 50999.36 88888.00 2017-01-18 03:52:44.910 018 16421.13 254.94 50999.38 88888.00 2017-01-18 03:52:45.410 018 16421.10 254.89 50999.34 88888.00 2017-01-18 03:52:45.910 018 16421.10 254.92 50999.31 88888.00 2017-01-18 03:52:46.410 018 16421.09 254.95 50999.32 88888.00 2017-01-18 03:52:46.910 018 16421.10 254.94 50999.32 88888.00 2017-01-18 03:52:47.410 018 16421.07 254.93 50999.32 88888.00 2017-01-18 03:52:47.910 018 16421.04 254.93 50999.31 88888.00 2017-01-18 03:52:48.410 018 16421.01 254.94 50999.34 88888.00 2017-01-18 03:52:48.910 018 16420.98 254.90 50999.36 88888.00 2017-01-18 03:52:49.410 018 16421.00 254.89 50999.39 88888.00 2017-01-18 03:52:49.910 018 16421.04 254.95 50999.36 88888.00 2017-01-18 03:52:50.410 018 16421.02 255.00 50999.32 88888.00 2017-01-18 03:52:50.910 018 16420.97 254.95 50999.31 88888.00 2017-01-18 03:52:51.411 018 16420.92 254.93 50999.29 88888.00 2017-01-18 03:52:51.911 018 16420.91 254.97 50999.27 88888.00 2017-01-18 03:52:52.411 018 16420.91 254.95 50999.21 88888.00 2017-01-18 03:52:52.911 018 16420.90 254.93 50999.25 88888.00 2017-01-18 03:52:53.411 018 16420.92 254.94 50999.31 88888.00 2017-01-18 03:52:53.911 018 16420.91 254.92 50999.29 88888.00 2017-01-18 03:52:54.411 018 16420.90 254.94 50999.26 88888.00 2017-01-18 03:52:54.911 018 16420.87 254.98 50999.26 88888.00 2017-01-18 03:52:55.411 018 16420.84 254.97 50999.30 88888.00 2017-01-18 03:52:55.911 018 16420.84 255.02 50999.32 88888.00 2017-01-18 03:52:56.411 018 16420.85 255.00 50999.32 88888.00 2017-01-18 03:52:56.911 018 16420.85 255.03 50999.36 88888.00 2017-01-18 03:52:57.411 018 16420.82 255.03 50999.40 88888.00 2017-01-18 03:52:57.911 018 16420.84 255.03 50999.38 88888.00 2017-01-18 03:52:58.411 018 16420.82 255.01 50999.37 88888.00 2017-01-18 03:52:58.911 018 16420.83 254.99 50999.35 88888.00 2017-01-18 03:52:59.411 018 16420.80 254.95 50999.34 88888.00 2017-01-18 03:52:59.911 018 16420.83 254.97 50999.31 88888.00 2017-01-18 03:53:00.411 018 16420.82 254.99 50999.30 88888.00 2017-01-18 03:53:00.911 018 16420.81 254.98 50999.26 88888.00 2017-01-18 03:53:01.411 018 16420.81 254.97 50999.21 88888.00 2017-01-18 03:53:01.911 018 16420.79 254.99 50999.29 88888.00 2017-01-18 03:53:02.411 018 16420.76 255.06 50999.34 88888.00 2017-01-18 03:53:02.911 018 16420.72 255.02 50999.35 88888.00 2017-01-18 03:53:03.411 018 16420.71 255.06 50999.35 88888.00 2017-01-18 03:53:03.911 018 16420.69 255.09 50999.34 88888.00 2017-01-18 03:53:04.411 018 16420.73 255.08 50999.31 88888.00 2017-01-18 03:53:04.911 018 16420.72 255.04 50999.27 88888.00 2017-01-18 03:53:05.411 018 16420.69 255.03 50999.29 88888.00 2017-01-18 03:53:05.911 018 16420.67 254.98 50999.27 88888.00 2017-01-18 03:53:06.411 018 16420.71 255.00 50999.28 88888.00 2017-01-18 03:53:06.911 018 16420.64 255.07 50999.29 88888.00 2017-01-18 03:53:07.411 018 16420.58 255.12 50999.30 88888.00 2017-01-18 03:53:07.911 018 16420.57 255.11 50999.29 88888.00 2017-01-18 03:53:08.411 018 16420.58 255.14 50999.23 88888.00 2017-01-18 03:53:08.911 018 16420.58 255.10 50999.23 88888.00 2017-01-18 03:53:09.411 018 16420.58 255.08 50999.28 88888.00 2017-01-18 03:53:09.911 018 16420.57 255.09 50999.30 88888.00 2017-01-18 03:53:10.411 018 16420.55 255.09 50999.27 88888.00 2017-01-18 03:53:10.911 018 16420.60 255.09 50999.21 88888.00 2017-01-18 03:53:11.411 018 16420.60 255.09 50999.21 88888.00 2017-01-18 03:53:11.911 018 16420.60 255.11 50999.30 88888.00 2017-01-18 03:53:12.411 018 16420.57 255.14 50999.30 88888.00 2017-01-18 03:53:12.911 018 16420.54 255.11 50999.30 88888.00 2017-01-18 03:53:13.411 018 16420.55 255.12 50999.34 88888.00 2017-01-18 03:53:13.911 018 16420.54 255.12 50999.36 88888.00 2017-01-18 03:53:14.411 018 16420.55 255.11 50999.32 88888.00 2017-01-18 03:53:14.911 018 16420.51 255.10 50999.29 88888.00 2017-01-18 03:53:15.411 018 16420.49 255.11 50999.28 88888.00 2017-01-18 03:53:15.911 018 16420.48 255.09 50999.34 88888.00 2017-01-18 03:53:16.411 018 16420.44 255.09 50999.29 88888.00 2017-01-18 03:53:16.911 018 16420.45 255.10 50999.26 88888.00 2017-01-18 03:53:17.411 018 16420.51 255.08 50999.23 88888.00 2017-01-18 03:53:17.911 018 16420.52 255.07 50999.22 88888.00 2017-01-18 03:53:18.411 018 16420.47 255.06 50999.26 88888.00 2017-01-18 03:53:18.911 018 16420.47 255.10 50999.23 88888.00 2017-01-18 03:53:19.411 018 16420.49 255.09 50999.27 88888.00 2017-01-18 03:53:19.911 018 16420.45 255.07 50999.30 88888.00 2017-01-18 03:53:20.411 018 16420.43 255.07 50999.30 88888.00 2017-01-18 03:53:20.911 018 16420.44 255.06 50999.26 88888.00 2017-01-18 03:53:21.412 018 16420.44 255.08 50999.22 88888.00 2017-01-18 03:53:21.912 018 16420.39 255.07 50999.22 88888.00 2017-01-18 03:53:22.412 018 16420.40 255.09 50999.26 88888.00 2017-01-18 03:53:22.912 018 16420.43 255.10 50999.26 88888.00 2017-01-18 03:53:23.412 018 16420.41 255.10 50999.22 88888.00 2017-01-18 03:53:23.912 018 16420.44 255.12 50999.18 88888.00 2017-01-18 03:53:24.412 018 16420.44 255.14 50999.23 88888.00 2017-01-18 03:53:24.912 018 16420.45 255.12 50999.19 88888.00 2017-01-18 03:53:25.412 018 16420.44 255.06 50999.19 88888.00 2017-01-18 03:53:25.912 018 16420.46 255.04 50999.19 88888.00 2017-01-18 03:53:26.412 018 16420.45 255.04 50999.20 88888.00 2017-01-18 03:53:26.912 018 16420.40 255.07 50999.27 88888.00 2017-01-18 03:53:27.412 018 16420.38 255.08 50999.39 88888.00 2017-01-18 03:53:27.912 018 16420.35 255.08 50999.39 88888.00 2017-01-18 03:53:28.412 018 16420.35 255.04 50999.32 88888.00 2017-01-18 03:53:28.912 018 16420.36 255.09 50999.29 88888.00 2017-01-18 03:53:29.412 018 16420.36 255.09 50999.28 88888.00 2017-01-18 03:53:29.912 018 16420.34 255.03 50999.20 88888.00 2017-01-18 03:53:30.412 018 16420.35 255.03 50999.23 88888.00 2017-01-18 03:53:30.912 018 16420.32 255.11 50999.27 88888.00 2017-01-18 03:53:31.412 018 16420.30 255.09 50999.25 88888.00 2017-01-18 03:53:31.912 018 16420.32 255.11 50999.19 88888.00 2017-01-18 03:53:32.412 018 16420.31 255.09 50999.21 88888.00 2017-01-18 03:53:32.912 018 16420.27 255.06 50999.27 88888.00 2017-01-18 03:53:33.412 018 16420.28 255.08 50999.20 88888.00 2017-01-18 03:53:33.912 018 16420.31 255.02 50999.18 88888.00 2017-01-18 03:53:34.412 018 16420.34 255.01 50999.17 88888.00 2017-01-18 03:53:34.912 018 16420.34 255.06 50999.19 88888.00 2017-01-18 03:53:35.412 018 16420.35 255.09 50999.17 88888.00 2017-01-18 03:53:35.912 018 16420.35 255.09 50999.14 88888.00 2017-01-18 03:53:36.412 018 16420.35 255.07 50999.16 88888.00 2017-01-18 03:53:36.912 018 16420.29 255.07 50999.21 88888.00 2017-01-18 03:53:37.412 018 16420.29 255.09 50999.25 88888.00 2017-01-18 03:53:37.912 018 16420.29 255.06 50999.23 88888.00 2017-01-18 03:53:38.412 018 16420.36 255.10 50999.27 88888.00 2017-01-18 03:53:38.912 018 16420.34 255.04 50999.23 88888.00 2017-01-18 03:53:39.412 018 16420.31 255.01 50999.19 88888.00 2017-01-18 03:53:39.912 018 16420.30 255.04 50999.25 88888.00 2017-01-18 03:53:40.412 018 16420.29 255.08 50999.22 88888.00 2017-01-18 03:53:40.912 018 16420.28 255.07 50999.19 88888.00 2017-01-18 03:53:41.412 018 16420.26 254.99 50999.18 88888.00 2017-01-18 03:53:41.912 018 16420.29 255.07 50999.23 88888.00 2017-01-18 03:53:42.412 018 16420.27 255.04 50999.26 88888.00 2017-01-18 03:53:42.912 018 16420.26 255.00 50999.29 88888.00 2017-01-18 03:53:43.412 018 16420.29 255.03 50999.28 88888.00 2017-01-18 03:53:43.912 018 16420.27 255.15 50999.23 88888.00 2017-01-18 03:53:44.412 018 16420.20 255.12 50999.22 88888.00 2017-01-18 03:53:44.912 018 16420.20 255.06 50999.21 88888.00 2017-01-18 03:53:45.412 018 16420.22 255.03 50999.19 88888.00 2017-01-18 03:53:45.912 018 16420.23 255.00 50999.16 88888.00 2017-01-18 03:53:46.412 018 16420.26 255.00 50999.20 88888.00 2017-01-18 03:53:46.912 018 16420.26 255.01 50999.23 88888.00 2017-01-18 03:53:47.412 018 16420.21 255.00 50999.19 88888.00 2017-01-18 03:53:47.912 018 16420.19 255.01 50999.18 88888.00 2017-01-18 03:53:48.412 018 16420.17 254.95 50999.20 88888.00 2017-01-18 03:53:48.912 018 16420.16 254.93 50999.16 88888.00 2017-01-18 03:53:49.412 018 16420.18 254.94 50999.12 88888.00 2017-01-18 03:53:49.912 018 16420.18 254.95 50999.08 88888.00 2017-01-18 03:53:50.412 018 16420.16 254.97 50999.09 88888.00 2017-01-18 03:53:50.912 018 16420.13 254.92 50999.12 88888.00 2017-01-18 03:53:51.413 018 16420.16 254.91 50999.08 88888.00 2017-01-18 03:53:51.913 018 16420.13 254.92 50999.07 88888.00 2017-01-18 03:53:52.413 018 16420.14 254.94 50999.08 88888.00 2017-01-18 03:53:52.913 018 16420.14 254.91 50999.13 88888.00 2017-01-18 03:53:53.413 018 16420.10 254.93 50999.11 88888.00 2017-01-18 03:53:53.913 018 16420.08 254.88 50999.05 88888.00 2017-01-18 03:53:54.413 018 16420.10 254.86 50999.11 88888.00 2017-01-18 03:53:54.913 018 16420.12 254.88 50999.14 88888.00 2017-01-18 03:53:55.413 018 16420.14 254.95 50999.08 88888.00 2017-01-18 03:53:55.913 018 16420.14 254.90 50999.03 88888.00 2017-01-18 03:53:56.413 018 16420.13 254.85 50998.98 88888.00 2017-01-18 03:53:56.913 018 16420.11 254.88 50999.01 88888.00 2017-01-18 03:53:57.413 018 16420.14 254.91 50998.99 88888.00 2017-01-18 03:53:57.913 018 16420.09 254.94 50999.03 88888.00 2017-01-18 03:53:58.413 018 16420.08 254.95 50999.08 88888.00 2017-01-18 03:53:58.913 018 16420.08 254.97 50999.03 88888.00 2017-01-18 03:53:59.413 018 16420.02 254.97 50999.02 88888.00 2017-01-18 03:53:59.913 018 16420.01 254.98 50999.02 88888.00 2017-01-18 03:54:00.413 018 16420.02 255.00 50999.01 88888.00 2017-01-18 03:54:00.913 018 16420.04 254.91 50998.99 88888.00 2017-01-18 03:54:01.413 018 16420.04 254.86 50998.98 88888.00 2017-01-18 03:54:01.913 018 16420.02 254.94 50999.00 88888.00 2017-01-18 03:54:02.413 018 16419.95 255.00 50998.99 88888.00 2017-01-18 03:54:02.913 018 16419.95 254.94 50999.02 88888.00 2017-01-18 03:54:03.413 018 16419.95 254.89 50999.03 88888.00 2017-01-18 03:54:03.913 018 16419.94 254.86 50998.99 88888.00 2017-01-18 03:54:04.413 018 16419.92 254.85 50999.02 88888.00 2017-01-18 03:54:04.913 018 16419.87 254.83 50999.04 88888.00 2017-01-18 03:54:05.413 018 16419.87 254.88 50999.02 88888.00 2017-01-18 03:54:05.913 018 16419.95 254.92 50998.99 88888.00 2017-01-18 03:54:06.413 018 16419.96 254.89 50998.97 88888.00 2017-01-18 03:54:06.913 018 16419.97 254.85 50998.92 88888.00 2017-01-18 03:54:07.413 018 16419.95 254.89 50999.01 88888.00 2017-01-18 03:54:07.913 018 16419.93 254.92 50998.98 88888.00 2017-01-18 03:54:08.413 018 16419.91 254.90 50998.97 88888.00 2017-01-18 03:54:08.913 018 16419.93 254.95 50999.01 88888.00 2017-01-18 03:54:09.413 018 16419.96 254.90 50999.08 88888.00 2017-01-18 03:54:09.913 018 16419.94 254.83 50999.04 88888.00 2017-01-18 03:54:10.413 018 16419.91 254.89 50999.05 88888.00 2017-01-18 03:54:10.913 018 16419.94 254.91 50999.10 88888.00 2017-01-18 03:54:11.413 018 16419.95 254.92 50999.03 88888.00 2017-01-18 03:54:11.913 018 16419.97 254.95 50999.01 88888.00 2017-01-18 03:54:12.413 018 16419.96 254.92 50999.03 88888.00 2017-01-18 03:54:12.913 018 16419.91 254.89 50999.05 88888.00 2017-01-18 03:54:13.413 018 16419.84 254.83 50999.05 88888.00 2017-01-18 03:54:13.913 018 16419.86 254.82 50999.11 88888.00 2017-01-18 03:54:14.413 018 16419.88 254.89 50999.19 88888.00 2017-01-18 03:54:14.913 018 16419.91 254.93 50999.23 88888.00 2017-01-18 03:54:15.413 018 16419.92 254.92 50999.23 88888.00 2017-01-18 03:54:15.913 018 16419.91 254.86 50999.27 88888.00 2017-01-18 03:54:16.413 018 16419.91 254.84 50999.27 88888.00 2017-01-18 03:54:16.913 018 16419.87 254.86 50999.30 88888.00 2017-01-18 03:54:17.413 018 16419.84 254.84 50999.34 88888.00 2017-01-18 03:54:17.913 018 16419.84 254.81 50999.30 88888.00 2017-01-18 03:54:18.413 018 16419.81 254.84 50999.26 88888.00 2017-01-18 03:54:18.913 018 16419.77 254.86 50999.28 88888.00 2017-01-18 03:54:19.413 018 16419.78 254.86 50999.27 88888.00 2017-01-18 03:54:19.913 018 16419.77 254.83 50999.23 88888.00 2017-01-18 03:54:20.413 018 16419.78 254.88 50999.26 88888.00 2017-01-18 03:54:20.913 018 16419.77 254.88 50999.28 88888.00 2017-01-18 03:54:21.404 018 16419.77 254.81 50999.31 88888.00 2017-01-18 03:54:21.904 018 16419.75 254.88 50999.34 88888.00 2017-01-18 03:54:22.404 018 16419.73 254.91 50999.28 88888.00 2017-01-18 03:54:22.904 018 16419.72 254.89 50999.26 88888.00 2017-01-18 03:54:23.404 018 16419.73 254.83 50999.22 88888.00 2017-01-18 03:54:23.904 018 16419.72 254.84 50999.18 88888.00 2017-01-18 03:54:24.404 018 16419.69 254.84 50999.17 88888.00 2017-01-18 03:54:24.904 018 16419.72 254.83 50999.17 88888.00 2017-01-18 03:54:25.404 018 16419.73 254.84 50999.13 88888.00 2017-01-18 03:54:25.904 018 16419.70 254.86 50999.11 88888.00 2017-01-18 03:54:26.404 018 16419.70 254.84 50999.09 88888.00 2017-01-18 03:54:26.904 018 16419.70 254.82 50999.05 88888.00 2017-01-18 03:54:27.404 018 16419.65 254.86 50999.05 88888.00 2017-01-18 03:54:27.904 018 16419.64 254.86 50998.99 88888.00 2017-01-18 03:54:28.404 018 16419.61 254.91 50998.99 88888.00 2017-01-18 03:54:28.904 018 16419.59 254.85 50999.00 88888.00 2017-01-18 03:54:29.404 018 16419.58 254.84 50999.05 88888.00 2017-01-18 03:54:29.904 018 16419.61 254.89 50999.09 88888.00 2017-01-18 03:54:30.404 018 16419.63 254.91 50999.08 88888.00 2017-01-18 03:54:30.904 018 16419.59 254.89 50999.09 88888.00 2017-01-18 03:54:31.404 018 16419.55 254.89 50999.13 88888.00 2017-01-18 03:54:31.904 018 16419.54 254.86 50999.17 88888.00 2017-01-18 03:54:32.404 018 16419.55 254.90 50999.20 88888.00 2017-01-18 03:54:32.904 018 16419.55 254.89 50999.17 88888.00 2017-01-18 03:54:33.404 018 16419.52 254.89 50999.13 88888.00 2017-01-18 03:54:33.904 018 16419.54 254.86 50999.19 88888.00 2017-01-18 03:54:34.404 018 16419.51 254.90 50999.18 88888.00 2017-01-18 03:54:34.904 018 16419.50 254.91 50999.23 88888.00 2017-01-18 03:54:35.404 018 16419.49 254.90 50999.25 88888.00 2017-01-18 03:54:35.904 018 16419.47 254.92 50999.20 88888.00 2017-01-18 03:54:36.404 018 16419.49 254.92 50999.10 88888.00 2017-01-18 03:54:36.904 018 16419.44 254.86 50999.16 88888.00 2017-01-18 03:54:37.404 018 16419.48 254.89 50999.22 88888.00 2017-01-18 03:54:37.904 018 16419.49 254.89 50999.25 88888.00 2017-01-18 03:54:38.404 018 16419.44 254.91 50999.20 88888.00 2017-01-18 03:54:38.904 018 16419.44 254.89 50999.16 88888.00 2017-01-18 03:54:39.404 018 16419.43 254.88 50999.18 88888.00 2017-01-18 03:54:39.904 018 16419.43 254.86 50999.22 88888.00 2017-01-18 03:54:40.404 018 16419.40 254.85 50999.21 88888.00 2017-01-18 03:54:40.904 018 16419.39 254.85 50999.19 88888.00 2017-01-18 03:54:41.404 018 16419.43 254.98 50999.17 88888.00 2017-01-18 03:54:41.904 018 16419.44 255.04 50999.19 88888.00 2017-01-18 03:54:42.404 018 16419.39 254.97 50999.19 88888.00 2017-01-18 03:54:42.904 018 16419.40 255.00 50999.14 88888.00 2017-01-18 03:54:43.404 018 16419.37 254.98 50999.14 88888.00 2017-01-18 03:54:43.904 018 16419.34 255.01 50999.20 88888.00 2017-01-18 03:54:44.404 018 16419.33 255.00 50999.17 88888.00 2017-01-18 03:54:44.904 018 16419.32 255.01 50999.10 88888.00 2017-01-18 03:54:45.404 018 16419.35 254.99 50999.08 88888.00 2017-01-18 03:54:45.904 018 16419.35 254.99 50999.17 88888.00 2017-01-18 03:54:46.404 018 16419.31 254.95 50999.20 88888.00 2017-01-18 03:54:46.904 018 16419.28 254.91 50999.21 88888.00 2017-01-18 03:54:47.404 018 16419.25 254.89 50999.18 88888.00 2017-01-18 03:54:47.904 018 16419.24 254.81 50999.17 88888.00 2017-01-18 03:54:48.404 018 16419.24 254.78 50999.14 88888.00 2017-01-18 03:54:48.904 018 16419.23 254.75 50999.14 88888.00 2017-01-18 03:54:49.404 018 16419.21 254.76 50999.11 88888.00 2017-01-18 03:54:49.904 018 16419.16 254.78 50999.11 88888.00 2017-01-18 03:54:50.404 018 16419.14 254.80 50999.17 88888.00 2017-01-18 03:54:50.904 018 16419.15 254.81 50999.18 88888.00 2017-01-18 03:54:51.405 018 16419.15 254.77 50999.13 88888.00 2017-01-18 03:54:51.905 018 16419.19 254.78 50999.11 88888.00 2017-01-18 03:54:52.405 018 16419.16 254.80 50999.14 88888.00 2017-01-18 03:54:52.905 018 16419.13 254.78 50999.13 88888.00 2017-01-18 03:54:53.405 018 16419.08 254.77 50999.09 88888.00 2017-01-18 03:54:53.905 018 16419.07 254.78 50999.09 88888.00 2017-01-18 03:54:54.405 018 16419.07 254.82 50999.13 88888.00 2017-01-18 03:54:54.905 018 16419.05 254.73 50999.08 88888.00 2017-01-18 03:54:55.405 018 16419.05 254.76 50999.08 88888.00 2017-01-18 03:54:55.905 018 16419.03 254.82 50999.11 88888.00 2017-01-18 03:54:56.405 018 16419.03 254.86 50999.07 88888.00 2017-01-18 03:54:56.905 018 16419.03 254.88 50999.05 88888.00 2017-01-18 03:54:57.405 018 16419.05 254.84 50999.04 88888.00 2017-01-18 03:54:57.905 018 16419.03 254.75 50999.05 88888.00 2017-01-18 03:54:58.405 018 16419.02 254.80 50999.05 88888.00 2017-01-18 03:54:58.905 018 16418.95 254.76 50999.03 88888.00 2017-01-18 03:54:59.405 018 16418.94 254.78 50999.05 88888.00 2017-01-18 03:54:59.905 018 16418.93 254.82 50999.10 88888.00 2017-01-18 03:55:00.405 018 16418.91 254.81 50999.19 88888.00 2017-01-18 03:55:00.905 018 16418.93 254.76 50999.18 88888.00 2017-01-18 03:55:01.405 018 16418.91 254.78 50999.08 88888.00 2017-01-18 03:55:01.905 018 16418.91 254.81 50999.03 88888.00 2017-01-18 03:55:02.405 018 16418.91 254.84 50999.13 88888.00 2017-01-18 03:55:02.905 018 16418.89 254.82 50999.11 88888.00 2017-01-18 03:55:03.405 018 16418.87 254.80 50999.10 88888.00 2017-01-18 03:55:03.905 018 16418.86 254.77 50999.07 88888.00 2017-01-18 03:55:04.405 018 16418.89 254.75 50999.07 88888.00 2017-01-18 03:55:04.905 018 16418.84 254.73 50999.09 88888.00 2017-01-18 03:55:05.405 018 16418.81 254.75 50999.11 88888.00 2017-01-18 03:55:05.905 018 16418.80 254.74 50999.10 88888.00 2017-01-18 03:55:06.405 018 16418.79 254.78 50999.10 88888.00 2017-01-18 03:55:06.905 018 16418.79 254.72 50999.07 88888.00 2017-01-18 03:55:07.405 018 16418.76 254.75 50999.05 88888.00 2017-01-18 03:55:07.905 018 16418.72 254.82 50999.05 88888.00 2017-01-18 03:55:08.405 018 16418.75 254.77 50999.07 88888.00 2017-01-18 03:55:08.905 018 16418.79 254.80 50999.04 88888.00 2017-01-18 03:55:09.405 018 16418.77 254.85 50998.98 88888.00 2017-01-18 03:55:09.905 018 16418.72 254.88 50999.00 88888.00 2017-01-18 03:55:10.405 018 16418.72 254.88 50999.02 88888.00 2017-01-18 03:55:10.905 018 16418.73 254.88 50999.12 88888.00 2017-01-18 03:55:11.405 018 16418.69 254.86 50999.21 88888.00 2017-01-18 03:55:11.905 018 16418.67 254.88 50999.21 88888.00 2017-01-18 03:55:12.405 018 16418.68 254.84 50999.18 88888.00 2017-01-18 03:55:12.905 018 16418.71 254.84 50999.14 88888.00 2017-01-18 03:55:13.405 018 16418.71 254.90 50999.14 88888.00 2017-01-18 03:55:13.905 018 16418.71 254.89 50999.13 88888.00 2017-01-18 03:55:14.405 018 16418.68 254.92 50999.19 88888.00 2017-01-18 03:55:14.905 018 16418.62 254.83 50999.23 88888.00 2017-01-18 03:55:15.405 018 16418.63 254.80 50999.14 88888.00 2017-01-18 03:55:15.905 018 16418.60 254.76 50999.10 88888.00 2017-01-18 03:55:16.405 018 16418.66 254.82 50999.10 88888.00 2017-01-18 03:55:16.905 018 16418.64 254.85 50999.08 88888.00 2017-01-18 03:55:17.405 018 16418.63 254.85 50999.05 88888.00 2017-01-18 03:55:17.905 018 16418.66 254.88 50999.07 88888.00 2017-01-18 03:55:18.405 018 16418.67 254.88 50999.11 88888.00 2017-01-18 03:55:18.905 018 16418.69 254.88 50999.14 88888.00 2017-01-18 03:55:19.405 018 16418.64 254.85 50999.21 88888.00 2017-01-18 03:55:19.905 018 16418.66 254.94 50999.17 88888.00 2017-01-18 03:55:20.405 018 16418.67 255.00 50999.08 88888.00 2017-01-18 03:55:20.905 018 16418.67 254.99 50999.12 88888.00 2017-01-18 03:55:21.406 018 16418.66 254.94 50999.13 88888.00 2017-01-18 03:55:21.906 018 16418.64 254.94 50999.16 88888.00 2017-01-18 03:55:22.406 018 16418.66 254.90 50999.16 88888.00 2017-01-18 03:55:22.906 018 16418.64 254.84 50999.10 88888.00 2017-01-18 03:55:23.406 018 16418.61 254.81 50999.08 88888.00 2017-01-18 03:55:23.906 018 16418.59 254.86 50999.04 88888.00 2017-01-18 03:55:24.406 018 16418.62 254.89 50999.09 88888.00 2017-01-18 03:55:24.906 018 16418.61 254.89 50999.12 88888.00 2017-01-18 03:55:25.406 018 16418.63 254.86 50999.11 88888.00 2017-01-18 03:55:25.906 018 16418.66 254.86 50999.07 88888.00 2017-01-18 03:55:26.406 018 16418.63 254.83 50999.07 88888.00 2017-01-18 03:55:26.906 018 16418.62 254.78 50999.10 88888.00 2017-01-18 03:55:27.406 018 16418.62 254.78 50999.13 88888.00 2017-01-18 03:55:27.906 018 16418.61 254.80 50999.14 88888.00 2017-01-18 03:55:28.406 018 16418.59 254.81 50999.14 88888.00 2017-01-18 03:55:28.906 018 16418.59 254.78 50999.11 88888.00 2017-01-18 03:55:29.406 018 16418.60 254.78 50999.13 88888.00 2017-01-18 03:55:29.906 018 16418.61 254.74 50999.12 88888.00 2017-01-18 03:55:30.406 018 16418.59 254.73 50999.09 88888.00 2017-01-18 03:55:30.906 018 16418.59 254.74 50999.14 88888.00 2017-01-18 03:55:31.406 018 16418.62 254.80 50999.13 88888.00 2017-01-18 03:55:31.906 018 16418.62 254.75 50999.16 88888.00 2017-01-18 03:55:32.406 018 16418.61 254.71 50999.14 88888.00 2017-01-18 03:55:32.906 018 16418.59 254.73 50999.13 88888.00 2017-01-18 03:55:33.406 018 16418.54 254.77 50999.16 88888.00 2017-01-18 03:55:33.906 018 16418.52 254.75 50999.19 88888.00 2017-01-18 03:55:34.406 018 16418.46 254.83 50999.22 88888.00 2017-01-18 03:55:34.906 018 16418.46 254.82 50999.22 88888.00 2017-01-18 03:55:35.406 018 16418.49 254.82 50999.23 88888.00 2017-01-18 03:55:35.906 018 16418.51 254.83 50999.21 88888.00 2017-01-18 03:55:36.406 018 16418.50 254.78 50999.20 88888.00 2017-01-18 03:55:36.906 018 16418.49 254.73 50999.17 88888.00 2017-01-18 03:55:37.406 018 16418.46 254.71 50999.16 88888.00 2017-01-18 03:55:37.906 018 16418.46 254.66 50999.18 88888.00 2017-01-18 03:55:38.406 018 16418.49 254.65 50999.22 88888.00 2017-01-18 03:55:38.906 018 16418.53 254.71 50999.25 88888.00 2017-01-18 03:55:39.406 018 16418.51 254.71 50999.22 88888.00 2017-01-18 03:55:39.906 018 16418.47 254.72 50999.23 88888.00 2017-01-18 03:55:40.406 018 16418.53 254.72 50999.21 88888.00 2017-01-18 03:55:40.906 018 16418.54 254.67 50999.18 88888.00 2017-01-18 03:55:41.406 018 16418.51 254.63 50999.08 88888.00 2017-01-18 03:55:41.906 018 16418.53 254.58 50999.08 88888.00 2017-01-18 03:55:42.406 018 16418.54 254.58 50999.10 88888.00 2017-01-18 03:55:42.906 018 16418.54 254.60 50999.07 88888.00 2017-01-18 03:55:43.406 018 16418.47 254.64 50999.09 88888.00 2017-01-18 03:55:43.906 018 16418.47 254.63 50999.14 88888.00 2017-01-18 03:55:44.406 018 16418.44 254.57 50999.14 88888.00 2017-01-18 03:55:44.906 018 16418.44 254.60 50999.13 88888.00 2017-01-18 03:55:45.406 018 16418.43 254.65 50999.12 88888.00 2017-01-18 03:55:45.906 018 16418.45 254.63 50999.10 88888.00 2017-01-18 03:55:46.406 018 16418.44 254.57 50999.13 88888.00 2017-01-18 03:55:46.906 018 16418.44 254.58 50999.17 88888.00 2017-01-18 03:55:47.406 018 16418.37 254.54 50999.19 88888.00 2017-01-18 03:55:47.906 018 16418.34 254.51 50999.18 88888.00 2017-01-18 03:55:48.406 018 16418.34 254.54 50999.14 88888.00 2017-01-18 03:55:48.906 018 16418.36 254.51 50999.13 88888.00 2017-01-18 03:55:49.406 018 16418.36 254.56 50999.16 88888.00 2017-01-18 03:55:49.906 018 16418.31 254.58 50999.17 88888.00 2017-01-18 03:55:50.406 018 16418.28 254.55 50999.20 88888.00 2017-01-18 03:55:50.906 018 16418.31 254.55 50999.21 88888.00 2017-01-18 03:55:51.407 018 16418.28 254.58 50999.23 88888.00 2017-01-18 03:55:51.907 018 16418.33 254.58 50999.23 88888.00 2017-01-18 03:55:52.407 018 16418.34 254.59 50999.13 88888.00 2017-01-18 03:55:52.907 018 16418.33 254.55 50999.13 88888.00 2017-01-18 03:55:53.407 018 16418.34 254.54 50999.16 88888.00 2017-01-18 03:55:53.907 018 16418.28 254.56 50999.17 88888.00 2017-01-18 03:55:54.407 018 16418.27 254.54 50999.21 88888.00 2017-01-18 03:55:54.907 018 16418.28 254.51 50999.23 88888.00 2017-01-18 03:55:55.407 018 16418.32 254.57 50999.21 88888.00 2017-01-18 03:55:55.907 018 16418.32 254.63 50999.18 88888.00 2017-01-18 03:55:56.407 018 16418.29 254.57 50999.17 88888.00 2017-01-18 03:55:56.907 018 16418.29 254.57 50999.17 88888.00 2017-01-18 03:55:57.407 018 16418.32 254.57 50999.18 88888.00 2017-01-18 03:55:57.907 018 16418.31 254.60 50999.23 88888.00 2017-01-18 03:55:58.407 018 16418.28 254.60 50999.21 88888.00 2017-01-18 03:55:58.907 018 16418.27 254.65 50999.21 88888.00 2017-01-18 03:55:59.407 018 16418.25 254.59 50999.25 88888.00 2017-01-18 03:55:59.907 018 16418.25 254.57 50999.19 88888.00 2017-01-18 03:56:00.407 018 16418.22 254.57 50999.20 88888.00 2017-01-18 03:56:00.907 018 16418.19 254.57 50999.23 88888.00 2017-01-18 03:56:01.407 018 16418.23 254.56 50999.29 88888.00 2017-01-18 03:56:01.907 018 16418.24 254.52 50999.26 88888.00 2017-01-18 03:56:02.407 018 16418.28 254.54 50999.22 88888.00 2017-01-18 03:56:02.907 018 16418.23 254.55 50999.25 88888.00 2017-01-18 03:56:03.407 018 16418.22 254.49 50999.23 88888.00 2017-01-18 03:56:03.907 018 16418.24 254.50 50999.26 88888.00 2017-01-18 03:56:04.407 018 16418.24 254.52 50999.23 88888.00 2017-01-18 03:56:04.907 018 16418.22 254.46 50999.27 88888.00 2017-01-18 03:56:05.407 018 16418.17 254.38 50999.29 88888.00 2017-01-18 03:56:05.907 018 16418.16 254.39 50999.27 88888.00 2017-01-18 03:56:06.407 018 16418.15 254.42 50999.28 88888.00 2017-01-18 03:56:06.907 018 16418.12 254.40 50999.30 88888.00 2017-01-18 03:56:07.407 018 16418.14 254.34 50999.34 88888.00 2017-01-18 03:56:07.907 018 16418.15 254.29 50999.30 88888.00 2017-01-18 03:56:08.407 018 16418.17 254.24 50999.30 88888.00 2017-01-18 03:56:08.907 018 16418.14 254.28 50999.29 88888.00 2017-01-18 03:56:09.407 018 16418.10 254.29 50999.28 88888.00 2017-01-18 03:56:09.907 018 16418.07 254.33 50999.32 88888.00 2017-01-18 03:56:10.407 018 16418.06 254.37 50999.28 88888.00 2017-01-18 03:56:10.907 018 16418.10 254.39 50999.28 88888.00 2017-01-18 03:56:11.407 018 16418.11 254.38 50999.35 88888.00 2017-01-18 03:56:11.907 018 16418.10 254.37 50999.32 88888.00 2017-01-18 03:56:12.407 018 16418.06 254.34 50999.30 88888.00 2017-01-18 03:56:12.907 018 16418.05 254.39 50999.27 88888.00 2017-01-18 03:56:13.407 018 16418.06 254.41 50999.27 88888.00 2017-01-18 03:56:13.907 018 16418.02 254.39 50999.28 88888.00 2017-01-18 03:56:14.407 018 16418.01 254.40 50999.27 88888.00 2017-01-18 03:56:14.907 018 16418.01 254.33 50999.29 88888.00 2017-01-18 03:56:15.407 018 16418.00 254.33 50999.28 88888.00 2017-01-18 03:56:15.907 018 16417.99 254.32 50999.31 88888.00 2017-01-18 03:56:16.407 018 16417.97 254.31 50999.28 88888.00 2017-01-18 03:56:16.907 018 16417.92 254.30 50999.25 88888.00 2017-01-18 03:56:17.407 018 16417.94 254.34 50999.22 88888.00 2017-01-18 03:56:17.907 018 16417.93 254.32 50999.23 88888.00 2017-01-18 03:56:18.407 018 16417.92 254.27 50999.27 88888.00 2017-01-18 03:56:18.907 018 16417.90 254.30 50999.31 88888.00 2017-01-18 03:56:19.407 018 16417.87 254.32 50999.36 88888.00 2017-01-18 03:56:19.907 018 16417.93 254.31 50999.31 88888.00 2017-01-18 03:56:20.407 018 16417.93 254.32 50999.23 88888.00 2017-01-18 03:56:20.907 018 16417.89 254.36 50999.23 88888.00 2017-01-18 03:56:21.407 018 16417.91 254.37 50999.22 88888.00 2017-01-18 03:56:21.907 018 16417.89 254.34 50999.25 88888.00 2017-01-18 03:56:22.407 018 16417.88 254.30 50999.21 88888.00 2017-01-18 03:56:22.907 018 16417.90 254.28 50999.21 88888.00 2017-01-18 03:56:23.407 018 16417.88 254.27 50999.23 88888.00 2017-01-18 03:56:23.907 018 16417.83 254.30 50999.27 88888.00 2017-01-18 03:56:24.407 018 16417.80 254.25 50999.29 88888.00 2017-01-18 03:56:24.907 018 16417.83 254.24 50999.27 88888.00 2017-01-18 03:56:25.407 018 16417.81 254.24 50999.27 88888.00 2017-01-18 03:56:25.907 018 16417.80 254.22 50999.30 88888.00 2017-01-18 03:56:26.408 018 16417.83 254.28 50999.31 88888.00 2017-01-18 03:56:26.908 018 16417.81 254.29 50999.32 88888.00 2017-01-18 03:56:27.408 018 16417.80 254.29 50999.35 88888.00 2017-01-18 03:56:27.908 018 16417.80 254.25 50999.35 88888.00 2017-01-18 03:56:28.408 018 16417.79 254.29 50999.26 88888.00 2017-01-18 03:56:28.908 018 16417.78 254.30 50999.26 88888.00 2017-01-18 03:56:29.408 018 16417.83 254.33 50999.32 88888.00 2017-01-18 03:56:29.908 018 16417.88 254.33 50999.31 88888.00 2017-01-18 03:56:30.408 018 16417.88 254.31 50999.28 88888.00 2017-01-18 03:56:30.908 018 16417.84 254.31 50999.26 88888.00 2017-01-18 03:56:31.408 018 16417.81 254.30 50999.22 88888.00 2017-01-18 03:56:31.908 018 16417.79 254.32 50999.19 88888.00 2017-01-18 03:56:32.408 018 16417.79 254.30 50999.25 88888.00 2017-01-18 03:56:32.908 018 16417.78 254.32 50999.30 88888.00 2017-01-18 03:56:33.408 018 16417.76 254.34 50999.27 88888.00 2017-01-18 03:56:33.908 018 16417.75 254.32 50999.25 88888.00 2017-01-18 03:56:34.408 018 16417.73 254.31 50999.21 88888.00 2017-01-18 03:56:34.908 018 16417.73 254.28 50999.23 88888.00 2017-01-18 03:56:35.408 018 16417.76 254.25 50999.28 88888.00 2017-01-18 03:56:35.908 018 16417.74 254.34 50999.22 88888.00 2017-01-18 03:56:36.408 018 16417.76 254.34 50999.23 88888.00 2017-01-18 03:56:36.908 018 16417.72 254.27 50999.30 88888.00 2017-01-18 03:56:37.408 018 16417.71 254.24 50999.25 88888.00 2017-01-18 03:56:37.908 018 16417.69 254.29 50999.23 88888.00 2017-01-18 03:56:38.408 018 16417.70 254.23 50999.26 88888.00 2017-01-18 03:56:38.908 018 16417.65 254.23 50999.23 88888.00 2017-01-18 03:56:39.408 018 16417.65 254.20 50999.25 88888.00 2017-01-18 03:56:39.908 018 16417.65 254.14 50999.26 88888.00 2017-01-18 03:56:40.408 018 16417.63 254.20 50999.23 88888.00 2017-01-18 03:56:40.908 018 16417.65 254.22 50999.25 88888.00 2017-01-18 03:56:41.408 018 16417.61 254.20 50999.22 88888.00 2017-01-18 03:56:41.908 018 16417.57 254.21 50999.29 88888.00 2017-01-18 03:56:42.408 018 16417.58 254.23 50999.25 88888.00 2017-01-18 03:56:42.908 018 16417.57 254.22 50999.23 88888.00 2017-01-18 03:56:43.408 018 16417.58 254.21 50999.26 88888.00 2017-01-18 03:56:43.908 018 16417.64 254.22 50999.26 88888.00 2017-01-18 03:56:44.408 018 16417.63 254.17 50999.25 88888.00 2017-01-18 03:56:44.908 018 16417.59 254.20 50999.22 88888.00 2017-01-18 03:56:45.408 018 16417.61 254.22 50999.23 88888.00 2017-01-18 03:56:45.908 018 16417.58 254.23 50999.31 88888.00 2017-01-18 03:56:46.408 018 16417.58 254.23 50999.29 88888.00 2017-01-18 03:56:46.908 018 16417.58 254.20 50999.34 88888.00 2017-01-18 03:56:47.408 018 16417.58 254.17 50999.35 88888.00 2017-01-18 03:56:47.908 018 16417.50 254.15 50999.31 88888.00 2017-01-18 03:56:48.408 018 16417.49 254.21 50999.32 88888.00 2017-01-18 03:56:48.908 018 16417.56 254.28 50999.35 88888.00 2017-01-18 03:56:49.408 018 16417.57 254.24 50999.30 88888.00 2017-01-18 03:56:49.908 018 16417.56 254.21 50999.26 88888.00 2017-01-18 03:56:50.408 018 16417.59 254.22 50999.30 88888.00 2017-01-18 03:56:50.908 018 16417.61 254.27 50999.29 88888.00 2017-01-18 03:56:51.409 018 16417.53 254.28 50999.27 88888.00 2017-01-18 03:56:51.909 018 16417.48 254.28 50999.20 88888.00 2017-01-18 03:56:52.409 018 16417.39 254.28 50999.21 88888.00 2017-01-18 03:56:52.909 018 16417.38 254.25 50999.25 88888.00 2017-01-18 03:56:53.409 018 16417.41 254.24 50999.29 88888.00 2017-01-18 03:56:53.909 018 16417.43 254.27 50999.31 88888.00 2017-01-18 03:56:54.409 018 16417.46 254.23 50999.37 88888.00 2017-01-18 03:56:54.909 018 16417.41 254.17 50999.38 88888.00 2017-01-18 03:56:55.409 018 16417.38 254.16 50999.36 88888.00 2017-01-18 03:56:55.909 018 16417.34 254.16 50999.38 88888.00 2017-01-18 03:56:56.409 018 16417.32 254.17 50999.40 88888.00 2017-01-18 03:56:56.909 018 16417.35 254.20 50999.31 88888.00 2017-01-18 03:56:57.409 018 16417.37 254.21 50999.25 88888.00 2017-01-18 03:56:57.909 018 16417.36 254.17 50999.31 88888.00 2017-01-18 03:56:58.409 018 16417.36 254.13 50999.31 88888.00 2017-01-18 03:56:58.909 018 16417.34 254.14 50999.27 88888.00 2017-01-18 03:56:59.409 018 16417.35 254.13 50999.29 88888.00 2017-01-18 03:56:59.909 018 16417.39 254.17 50999.29 88888.00 2017-01-18 03:57:00.409 018 16417.37 254.15 50999.31 88888.00 2017-01-18 03:57:00.909 018 16417.41 254.10 50999.35 88888.00 2017-01-18 03:57:01.409 018 16417.39 254.13 50999.32 88888.00 2017-01-18 03:57:01.909 018 16417.34 254.16 50999.29 88888.00 2017-01-18 03:57:02.409 018 16417.32 254.16 50999.28 88888.00 2017-01-18 03:57:02.909 018 16417.35 254.16 50999.26 88888.00 2017-01-18 03:57:03.409 018 16417.36 254.17 50999.32 88888.00 2017-01-18 03:57:03.909 018 16417.35 254.19 50999.34 88888.00 2017-01-18 03:57:04.409 018 16417.34 254.16 50999.36 88888.00 2017-01-18 03:57:04.909 018 16417.32 254.14 50999.32 88888.00 2017-01-18 03:57:05.409 018 16417.32 254.19 50999.36 88888.00 2017-01-18 03:57:05.909 018 16417.32 254.19 50999.35 88888.00 2017-01-18 03:57:06.409 018 16417.31 254.17 50999.32 88888.00 2017-01-18 03:57:06.909 018 16417.37 254.15 50999.37 88888.00 2017-01-18 03:57:07.409 018 16417.35 254.11 50999.40 88888.00 2017-01-18 03:57:07.909 018 16417.27 254.13 50999.40 88888.00 2017-01-18 03:57:08.409 018 16417.30 254.07 50999.41 88888.00 2017-01-18 03:57:08.909 018 16417.32 254.08 50999.40 88888.00 2017-01-18 03:57:09.409 018 16417.31 254.13 50999.37 88888.00 2017-01-18 03:57:09.909 018 16417.29 254.14 50999.34 88888.00 2017-01-18 03:57:10.409 018 16417.26 254.15 50999.38 88888.00 2017-01-18 03:57:10.909 018 16417.27 254.15 50999.38 88888.00 2017-01-18 03:57:11.409 018 16417.25 254.12 50999.39 88888.00 2017-01-18 03:57:11.909 018 16417.28 254.13 50999.35 88888.00 2017-01-18 03:57:12.409 018 16417.28 254.13 50999.37 88888.00 2017-01-18 03:57:12.909 018 16417.23 254.15 50999.37 88888.00 2017-01-18 03:57:13.409 018 16417.26 254.15 50999.36 88888.00 2017-01-18 03:57:13.909 018 16417.22 254.14 50999.37 88888.00 2017-01-18 03:57:14.409 018 16417.21 254.20 50999.34 88888.00 2017-01-18 03:57:14.909 018 16417.25 254.24 50999.38 88888.00 2017-01-18 03:57:15.409 018 16417.26 254.24 50999.29 88888.00 2017-01-18 03:57:15.909 018 16417.23 254.28 50999.31 88888.00 2017-01-18 03:57:16.409 018 16417.19 254.27 50999.30 88888.00 2017-01-18 03:57:16.909 018 16417.18 254.20 50999.27 88888.00 2017-01-18 03:57:17.409 018 16417.18 254.17 50999.29 88888.00 2017-01-18 03:57:17.909 018 16417.15 254.21 50999.29 88888.00 2017-01-18 03:57:18.409 018 16417.20 254.23 50999.30 88888.00 2017-01-18 03:57:18.909 018 16417.21 254.25 50999.38 88888.00 2017-01-18 03:57:19.409 018 16417.19 254.27 50999.37 88888.00 2017-01-18 03:57:19.909 018 16417.21 254.24 50999.38 88888.00 2017-01-18 03:57:20.409 018 16417.13 254.19 50999.37 88888.00 2017-01-18 03:57:20.909 018 16417.11 254.16 50999.36 88888.00 2017-01-18 03:57:21.410 018 16417.19 254.24 50999.34 88888.00 2017-01-18 03:57:21.910 018 16417.19 254.27 50999.37 88888.00 2017-01-18 03:57:22.410 018 16417.14 254.21 50999.43 88888.00 2017-01-18 03:57:22.910 018 16417.12 254.19 50999.39 88888.00 2017-01-18 03:57:23.410 018 16417.12 254.21 50999.40 88888.00 2017-01-18 03:57:23.910 018 16417.13 254.24 50999.46 88888.00 2017-01-18 03:57:24.410 018 16417.14 254.28 50999.41 88888.00 2017-01-18 03:57:24.910 018 16417.14 254.25 50999.36 88888.00 2017-01-18 03:57:25.410 018 16417.12 254.25 50999.37 88888.00 2017-01-18 03:57:25.910 018 16417.15 254.23 50999.41 88888.00 2017-01-18 03:57:26.410 018 16417.19 254.27 50999.44 88888.00 2017-01-18 03:57:26.910 018 16417.18 254.32 50999.40 88888.00 2017-01-18 03:57:27.410 018 16417.17 254.32 50999.34 88888.00 2017-01-18 03:57:27.910 018 16417.17 254.36 50999.31 88888.00 2017-01-18 03:57:28.410 018 16417.15 254.31 50999.31 88888.00 2017-01-18 03:57:28.910 018 16417.17 254.37 50999.32 88888.00 2017-01-18 03:57:29.410 018 16417.18 254.31 50999.32 88888.00 2017-01-18 03:57:29.910 018 16417.14 254.30 50999.32 88888.00 2017-01-18 03:57:30.410 018 16417.15 254.32 50999.34 88888.00 2017-01-18 03:57:30.910 018 16417.15 254.33 50999.32 88888.00 2017-01-18 03:57:31.410 018 16417.17 254.36 50999.27 88888.00 2017-01-18 03:57:31.910 018 16417.13 254.34 50999.29 88888.00 2017-01-18 03:57:32.410 018 16417.14 254.34 50999.38 88888.00 2017-01-18 03:57:32.910 018 16417.13 254.32 50999.40 88888.00 2017-01-18 03:57:33.410 018 16417.14 254.32 50999.40 88888.00 2017-01-18 03:57:33.910 018 16417.15 254.32 50999.46 88888.00 2017-01-18 03:57:34.410 018 16417.06 254.30 50999.50 88888.00 2017-01-18 03:57:34.910 018 16417.02 254.30 50999.53 88888.00 2017-01-18 03:57:35.410 018 16417.02 254.30 50999.52 88888.00 2017-01-18 03:57:35.910 018 16417.02 254.30 50999.48 88888.00 2017-01-18 03:57:36.410 018 16417.02 254.32 50999.53 88888.00 2017-01-18 03:57:36.910 018 16417.04 254.29 50999.65 88888.00 2017-01-18 03:57:37.410 018 16417.06 254.29 50999.56 88888.00 2017-01-18 03:57:37.910 018 16417.06 254.27 50999.49 88888.00 2017-01-18 03:57:38.410 018 16417.08 254.28 50999.46 88888.00 2017-01-18 03:57:38.910 018 16417.08 254.34 50999.41 88888.00 2017-01-18 03:57:39.410 018 16417.06 254.32 50999.46 88888.00 2017-01-18 03:57:39.910 018 16417.10 254.30 50999.50 88888.00 2017-01-18 03:57:40.410 018 16417.11 254.22 50999.41 88888.00 2017-01-18 03:57:40.910 018 16417.13 254.22 50999.44 88888.00 2017-01-18 03:57:41.410 018 16417.09 254.25 50999.46 88888.00 2017-01-18 03:57:41.910 018 16417.12 254.25 50999.48 88888.00 2017-01-18 03:57:42.410 018 16417.09 254.23 50999.58 88888.00 2017-01-18 03:57:42.910 018 16417.04 254.22 50999.57 88888.00 2017-01-18 03:57:43.410 018 16417.10 254.23 50999.52 88888.00 2017-01-18 03:57:43.910 018 16417.19 254.23 50999.47 88888.00 2017-01-18 03:57:44.410 018 16417.21 254.20 50999.45 88888.00 2017-01-18 03:57:44.910 018 16417.19 254.17 50999.44 88888.00 2017-01-18 03:57:45.410 018 16417.17 254.22 50999.46 88888.00 2017-01-18 03:57:45.910 018 16417.20 254.27 50999.47 88888.00 2017-01-18 03:57:46.410 018 16417.20 254.32 50999.48 88888.00 2017-01-18 03:57:46.910 018 16417.23 254.32 50999.45 88888.00 2017-01-18 03:57:47.410 018 16417.21 254.30 50999.41 88888.00 2017-01-18 03:57:47.910 018 16417.18 254.29 50999.41 88888.00 2017-01-18 03:57:48.410 018 16417.19 254.23 50999.45 88888.00 2017-01-18 03:57:48.910 018 16417.18 254.22 50999.49 88888.00 2017-01-18 03:57:49.410 018 16417.19 254.21 50999.48 88888.00 2017-01-18 03:57:49.910 018 16417.20 254.23 50999.46 88888.00 2017-01-18 03:57:50.410 018 16417.18 254.29 50999.44 88888.00 2017-01-18 03:57:50.910 018 16417.18 254.32 50999.46 88888.00 2017-01-18 03:57:51.411 018 16417.18 254.34 50999.44 88888.00 2017-01-18 03:57:51.911 018 16417.15 254.29 50999.44 88888.00 2017-01-18 03:57:52.411 018 16417.17 254.31 50999.40 88888.00 2017-01-18 03:57:52.911 018 16417.12 254.33 50999.38 88888.00 2017-01-18 03:57:53.411 018 16417.17 254.31 50999.38 88888.00 2017-01-18 03:57:53.911 018 16417.17 254.29 50999.41 88888.00 2017-01-18 03:57:54.411 018 16417.18 254.28 50999.41 88888.00 2017-01-18 03:57:54.911 018 16417.18 254.25 50999.40 88888.00 2017-01-18 03:57:55.411 018 16417.19 254.22 50999.41 88888.00 2017-01-18 03:57:55.911 018 16417.17 254.24 50999.40 88888.00 2017-01-18 03:57:56.411 018 16417.15 254.29 50999.43 88888.00 2017-01-18 03:57:56.911 018 16417.12 254.30 50999.43 88888.00 2017-01-18 03:57:57.411 018 16417.12 254.29 50999.41 88888.00 2017-01-18 03:57:57.911 018 16417.18 254.27 50999.47 88888.00 2017-01-18 03:57:58.411 018 16417.15 254.23 50999.50 88888.00 2017-01-18 03:57:58.911 018 16417.20 254.17 50999.44 88888.00 2017-01-18 03:57:59.411 018 16417.20 254.16 50999.40 88888.00 2017-01-18 03:57:59.911 018 16417.15 254.17 50999.40 88888.00 2017-01-18 03:58:00.411 018 16417.14 254.23 50999.41 88888.00 2017-01-18 03:58:00.911 018 16417.13 254.24 50999.43 88888.00 2017-01-18 03:58:01.411 018 16417.12 254.24 50999.47 88888.00 2017-01-18 03:58:01.911 018 16417.15 254.28 50999.48 88888.00 2017-01-18 03:58:02.411 018 16417.15 254.31 50999.50 88888.00 2017-01-18 03:58:02.911 018 16417.19 254.33 50999.49 88888.00 2017-01-18 03:58:03.411 018 16417.19 254.29 50999.46 88888.00 2017-01-18 03:58:03.911 018 16417.15 254.27 50999.48 88888.00 2017-01-18 03:58:04.411 018 16417.18 254.29 50999.43 88888.00 2017-01-18 03:58:04.911 018 16417.13 254.31 50999.46 88888.00 2017-01-18 03:58:05.411 018 16417.12 254.29 50999.46 88888.00 2017-01-18 03:58:05.911 018 16417.14 254.28 50999.48 88888.00 2017-01-18 03:58:06.411 018 16417.18 254.23 50999.53 88888.00 2017-01-18 03:58:06.911 018 16417.15 254.24 50999.54 88888.00 2017-01-18 03:58:07.411 018 16417.14 254.25 50999.52 88888.00 2017-01-18 03:58:07.911 018 16417.11 254.22 50999.52 88888.00 2017-01-18 03:58:08.411 018 16417.05 254.20 50999.52 88888.00 2017-01-18 03:58:08.911 018 16417.09 254.21 50999.48 88888.00 2017-01-18 03:58:09.411 018 16417.08 254.24 50999.40 88888.00 2017-01-18 03:58:09.911 018 16417.12 254.23 50999.40 88888.00 2017-01-18 03:58:10.411 018 16417.11 254.27 50999.49 88888.00 2017-01-18 03:58:10.911 018 16417.12 254.29 50999.48 88888.00 2017-01-18 03:58:11.411 018 16417.08 254.25 50999.45 88888.00 2017-01-18 03:58:11.911 018 16417.06 254.20 50999.45 88888.00 2017-01-18 03:58:12.411 018 16417.08 254.23 50999.44 88888.00 2017-01-18 03:58:12.911 018 16417.12 254.22 50999.38 88888.00 2017-01-18 03:58:13.411 018 16417.11 254.23 50999.38 88888.00 2017-01-18 03:58:13.911 018 16417.12 254.21 50999.45 88888.00 2017-01-18 03:58:14.411 018 16417.11 254.28 50999.45 88888.00 2017-01-18 03:58:14.911 018 16417.13 254.31 50999.45 88888.00 2017-01-18 03:58:15.411 018 16417.13 254.31 50999.52 88888.00 2017-01-18 03:58:15.911 018 16417.11 254.30 50999.53 88888.00 2017-01-18 03:58:16.411 018 16417.13 254.25 50999.52 88888.00 2017-01-18 03:58:16.911 018 16417.12 254.24 50999.50 88888.00 2017-01-18 03:58:17.411 018 16417.12 254.27 50999.49 88888.00 2017-01-18 03:58:17.911 018 16417.11 254.32 50999.41 88888.00 2017-01-18 03:58:18.411 018 16417.10 254.27 50999.47 88888.00 2017-01-18 03:58:18.911 018 16417.11 254.25 50999.52 88888.00 2017-01-18 03:58:19.411 018 16417.11 254.29 50999.50 88888.00 2017-01-18 03:58:19.911 018 16417.10 254.29 50999.54 88888.00 2017-01-18 03:58:20.411 018 16417.09 254.32 50999.55 88888.00 2017-01-18 03:58:20.911 018 16417.08 254.30 50999.55 88888.00 2017-01-18 03:58:21.412 018 16417.09 254.31 50999.57 88888.00 2017-01-18 03:58:21.912 018 16417.05 254.33 50999.58 88888.00 2017-01-18 03:58:22.412 018 16417.00 254.32 50999.54 88888.00 2017-01-18 03:58:22.912 018 16417.02 254.31 50999.57 88888.00 2017-01-18 03:58:23.412 018 16417.05 254.33 50999.56 88888.00 2017-01-18 03:58:23.912 018 16417.02 254.36 50999.58 88888.00 2017-01-18 03:58:24.412 018 16416.99 254.40 50999.58 88888.00 2017-01-18 03:58:24.912 018 16417.00 254.45 50999.56 88888.00 2017-01-18 03:58:25.412 018 16417.05 254.45 50999.54 88888.00 2017-01-18 03:58:25.912 018 16417.02 254.43 50999.52 88888.00 2017-01-18 03:58:26.412 018 16417.02 254.39 50999.45 88888.00 2017-01-18 03:58:26.912 018 16417.03 254.38 50999.50 88888.00 2017-01-18 03:58:27.412 018 16417.01 254.40 50999.59 88888.00 2017-01-18 03:58:27.912 018 16417.02 254.40 50999.59 88888.00 2017-01-18 03:58:28.412 018 16417.00 254.41 50999.54 88888.00 2017-01-18 03:58:28.912 018 16417.03 254.38 50999.49 88888.00 2017-01-18 03:58:29.412 018 16417.06 254.37 50999.50 88888.00 2017-01-18 03:58:29.912 018 16417.08 254.37 50999.47 88888.00 2017-01-18 03:58:30.412 018 16417.06 254.42 50999.43 88888.00 2017-01-18 03:58:30.912 018 16417.02 254.46 50999.45 88888.00 2017-01-18 03:58:31.412 018 16417.01 254.43 50999.52 88888.00 2017-01-18 03:58:31.912 018 16417.04 254.41 50999.56 88888.00 2017-01-18 03:58:32.412 018 16417.02 254.39 50999.59 88888.00 2017-01-18 03:58:32.912 018 16416.96 254.42 50999.64 88888.00 2017-01-18 03:58:33.412 018 16417.00 254.46 50999.58 88888.00 2017-01-18 03:58:33.912 018 16417.03 254.46 50999.54 88888.00 2017-01-18 03:58:34.412 018 16417.00 254.48 50999.52 88888.00 2017-01-18 03:58:34.912 018 16416.97 254.45 50999.59 88888.00 2017-01-18 03:58:35.412 018 16417.00 254.39 50999.57 88888.00 2017-01-18 03:58:35.912 018 16416.99 254.49 50999.62 88888.00 2017-01-18 03:58:36.412 018 16417.00 254.50 50999.58 88888.00 2017-01-18 03:58:36.912 018 16417.01 254.47 50999.53 88888.00 2017-01-18 03:58:37.412 018 16416.94 254.54 50999.54 88888.00 2017-01-18 03:58:37.912 018 16416.93 254.52 50999.50 88888.00 2017-01-18 03:58:38.412 018 16416.94 254.48 50999.48 88888.00 2017-01-18 03:58:38.912 018 16416.95 254.43 50999.47 88888.00 2017-01-18 03:58:39.412 018 16416.95 254.47 50999.49 88888.00 2017-01-18 03:58:39.912 018 16416.99 254.51 50999.55 88888.00 2017-01-18 03:58:40.412 018 16417.01 254.51 50999.55 88888.00 2017-01-18 03:58:40.912 018 16417.02 254.51 50999.56 88888.00 2017-01-18 03:58:41.412 018 16416.99 254.55 50999.54 88888.00 2017-01-18 03:58:41.912 018 16417.00 254.59 50999.47 88888.00 2017-01-18 03:58:42.412 018 16417.03 254.63 50999.52 88888.00 2017-01-18 03:58:42.912 018 16416.99 254.59 50999.57 88888.00 2017-01-18 03:58:43.412 018 16416.96 254.57 50999.55 88888.00 2017-01-18 03:58:43.912 018 16416.93 254.54 50999.53 88888.00 2017-01-18 03:58:44.412 018 16416.93 254.56 50999.53 88888.00 2017-01-18 03:58:44.912 018 16416.94 254.54 50999.50 88888.00 2017-01-18 03:58:45.412 018 16416.95 254.55 50999.50 88888.00 2017-01-18 03:58:45.912 018 16416.93 254.57 50999.50 88888.00 2017-01-18 03:58:46.412 018 16416.95 254.59 50999.46 88888.00 2017-01-18 03:58:46.912 018 16416.94 254.56 50999.49 88888.00 2017-01-18 03:58:47.412 018 16416.96 254.57 50999.53 88888.00 2017-01-18 03:58:47.912 018 16416.96 254.65 50999.53 88888.00 2017-01-18 03:58:48.412 018 16416.91 254.66 50999.50 88888.00 2017-01-18 03:58:48.912 018 16416.91 254.64 50999.57 88888.00 2017-01-18 03:58:49.412 018 16416.91 254.62 50999.56 88888.00 2017-01-18 03:58:49.912 018 16416.92 254.58 50999.54 88888.00 2017-01-18 03:58:50.412 018 16416.93 254.57 50999.50 88888.00 2017-01-18 03:58:50.912 018 16416.96 254.59 50999.52 88888.00 2017-01-18 03:58:51.413 018 16416.97 254.56 50999.59 88888.00 2017-01-18 03:58:51.913 018 16417.00 254.58 50999.59 88888.00 2017-01-18 03:58:52.413 018 16416.97 254.57 50999.57 88888.00 2017-01-18 03:58:52.913 018 16416.96 254.57 50999.59 88888.00 2017-01-18 03:58:53.413 018 16416.95 254.62 50999.57 88888.00 2017-01-18 03:58:53.913 018 16416.90 254.60 50999.54 88888.00 2017-01-18 03:58:54.413 018 16416.85 254.56 50999.54 88888.00 2017-01-18 03:58:54.913 018 16416.91 254.58 50999.56 88888.00 2017-01-18 03:58:55.413 018 16416.92 254.63 50999.64 88888.00 2017-01-18 03:58:55.913 018 16416.94 254.62 50999.62 88888.00 2017-01-18 03:58:56.413 018 16416.94 254.57 50999.63 88888.00 2017-01-18 03:58:56.913 018 16416.93 254.56 50999.58 88888.00 2017-01-18 03:58:57.413 018 16416.88 254.62 50999.52 88888.00 2017-01-18 03:58:57.913 018 16416.91 254.63 50999.56 88888.00 2017-01-18 03:58:58.413 018 16416.92 254.59 50999.59 88888.00 2017-01-18 03:58:58.913 018 16416.95 254.63 50999.63 88888.00 2017-01-18 03:58:59.413 018 16416.95 254.66 50999.63 88888.00 2017-01-18 03:58:59.913 018 16416.99 254.58 50999.58 88888.00 2017-01-18 03:59:00.413 018 16416.99 254.55 50999.57 88888.00 2017-01-18 03:59:00.913 018 16416.99 254.58 50999.57 88888.00 2017-01-18 03:59:01.413 018 16416.97 254.60 50999.50 88888.00 2017-01-18 03:59:01.913 018 16416.93 254.62 50999.53 88888.00 2017-01-18 03:59:02.413 018 16416.91 254.60 50999.53 88888.00 2017-01-18 03:59:02.913 018 16416.95 254.58 50999.55 88888.00 2017-01-18 03:59:03.413 018 16416.91 254.63 50999.55 88888.00 2017-01-18 03:59:03.913 018 16416.91 254.63 50999.58 88888.00 2017-01-18 03:59:04.413 018 16416.91 254.64 50999.53 88888.00 2017-01-18 03:59:04.913 018 16416.94 254.65 50999.57 88888.00 2017-01-18 03:59:05.413 018 16416.99 254.65 50999.58 88888.00 2017-01-18 03:59:05.913 018 16417.03 254.63 50999.52 88888.00 2017-01-18 03:59:06.413 018 16417.04 254.63 50999.48 88888.00 2017-01-18 03:59:06.913 018 16416.96 254.64 50999.48 88888.00 2017-01-18 03:59:07.413 018 16416.94 254.58 50999.50 88888.00 2017-01-18 03:59:07.913 018 16416.95 254.59 50999.54 88888.00 2017-01-18 03:59:08.413 018 16416.94 254.55 50999.54 88888.00 2017-01-18 03:59:08.913 018 16416.96 254.57 50999.58 88888.00 2017-01-18 03:59:09.413 018 16416.94 254.52 50999.54 88888.00 2017-01-18 03:59:09.913 018 16416.97 254.51 50999.47 88888.00 2017-01-18 03:59:10.413 018 16417.01 254.55 50999.54 88888.00 2017-01-18 03:59:10.913 018 16417.03 254.54 50999.58 88888.00 2017-01-18 03:59:11.413 018 16417.02 254.57 50999.55 88888.00 2017-01-18 03:59:11.913 018 16416.96 254.63 50999.50 88888.00 2017-01-18 03:59:12.413 018 16416.92 254.59 50999.50 88888.00 2017-01-18 03:59:12.913 018 16416.93 254.58 50999.47 88888.00 2017-01-18 03:59:13.413 018 16416.96 254.58 50999.47 88888.00 2017-01-18 03:59:13.913 018 16416.95 254.58 50999.46 88888.00 2017-01-18 03:59:14.413 018 16416.94 254.62 50999.45 88888.00 2017-01-18 03:59:14.913 018 16416.97 254.60 50999.48 88888.00 2017-01-18 03:59:15.413 018 16417.00 254.59 50999.48 88888.00 2017-01-18 03:59:15.913 018 16417.02 254.59 50999.47 88888.00 2017-01-18 03:59:16.413 018 16417.03 254.62 50999.49 88888.00 2017-01-18 03:59:16.913 018 16417.00 254.60 50999.50 88888.00 2017-01-18 03:59:17.413 018 16417.02 254.58 50999.50 88888.00 2017-01-18 03:59:17.913 018 16417.05 254.55 50999.47 88888.00 2017-01-18 03:59:18.413 018 16417.06 254.57 50999.58 88888.00 2017-01-18 03:59:18.913 018 16417.05 254.58 50999.58 88888.00 2017-01-18 03:59:19.413 018 16417.03 254.60 50999.57 88888.00 2017-01-18 03:59:19.913 018 16417.01 254.65 50999.59 88888.00 2017-01-18 03:59:20.413 018 16417.01 254.66 50999.58 88888.00 2017-01-18 03:59:20.913 018 16417.10 254.65 50999.57 88888.00 2017-01-18 03:59:21.404 018 16417.12 254.67 50999.56 88888.00 2017-01-18 03:59:21.904 018 16417.08 254.65 50999.55 88888.00 2017-01-18 03:59:22.404 018 16417.08 254.65 50999.52 88888.00 2017-01-18 03:59:22.904 018 16417.04 254.65 50999.62 88888.00 2017-01-18 03:59:23.404 018 16417.02 254.65 50999.66 88888.00 2017-01-18 03:59:23.904 018 16417.04 254.65 50999.67 88888.00 2017-01-18 03:59:24.404 018 16417.03 254.65 50999.67 88888.00 2017-01-18 03:59:24.904 018 16417.02 254.65 50999.68 88888.00 2017-01-18 03:59:25.404 018 16417.01 254.64 50999.77 88888.00 2017-01-18 03:59:25.904 018 16417.03 254.62 50999.73 88888.00 2017-01-18 03:59:26.404 018 16417.09 254.65 50999.71 88888.00 2017-01-18 03:59:26.904 018 16417.06 254.59 50999.67 88888.00 2017-01-18 03:59:27.404 018 16417.05 254.62 50999.62 88888.00 2017-01-18 03:59:27.904 018 16417.08 254.66 50999.59 88888.00 2017-01-18 03:59:28.404 018 16417.10 254.64 50999.60 88888.00 2017-01-18 03:59:28.904 018 16417.10 254.65 50999.58 88888.00 2017-01-18 03:59:29.404 018 16417.09 254.72 50999.57 88888.00 2017-01-18 03:59:29.904 018 16417.11 254.68 50999.62 88888.00 2017-01-18 03:59:30.404 018 16417.13 254.65 50999.65 88888.00 2017-01-18 03:59:30.904 018 16417.12 254.65 50999.57 88888.00 2017-01-18 03:59:31.404 018 16417.09 254.65 50999.54 88888.00 2017-01-18 03:59:31.904 018 16417.06 254.64 50999.57 88888.00 2017-01-18 03:59:32.404 018 16417.04 254.59 50999.60 88888.00 2017-01-18 03:59:32.904 018 16417.09 254.59 50999.63 88888.00 2017-01-18 03:59:33.404 018 16417.12 254.62 50999.67 88888.00 2017-01-18 03:59:33.904 018 16417.13 254.65 50999.66 88888.00 2017-01-18 03:59:34.404 018 16417.12 254.71 50999.62 88888.00 2017-01-18 03:59:34.904 018 16417.11 254.71 50999.58 88888.00 2017-01-18 03:59:35.404 018 16417.10 254.66 50999.60 88888.00 2017-01-18 03:59:35.904 018 16417.11 254.74 50999.65 88888.00 2017-01-18 03:59:36.404 018 16417.10 254.73 50999.68 88888.00 2017-01-18 03:59:36.904 018 16417.06 254.63 50999.63 88888.00 2017-01-18 03:59:37.404 018 16417.08 254.64 50999.59 88888.00 2017-01-18 03:59:37.904 018 16417.11 254.63 50999.64 88888.00 2017-01-18 03:59:38.404 018 16417.12 254.60 50999.68 88888.00 2017-01-18 03:59:38.904 018 16417.15 254.62 50999.67 88888.00 2017-01-18 03:59:39.404 018 16417.17 254.62 50999.73 88888.00 2017-01-18 03:59:39.904 018 16417.15 254.60 50999.74 88888.00 2017-01-18 03:59:40.404 018 16417.10 254.56 50999.68 88888.00 2017-01-18 03:59:40.904 018 16417.10 254.59 50999.69 88888.00 2017-01-18 03:59:41.404 018 16417.14 254.56 50999.67 88888.00 2017-01-18 03:59:41.904 018 16417.19 254.52 50999.65 88888.00 2017-01-18 03:59:42.404 018 16417.22 254.50 50999.60 88888.00 2017-01-18 03:59:42.904 018 16417.20 254.56 50999.54 88888.00 2017-01-18 03:59:43.404 018 16417.18 254.56 50999.63 88888.00 2017-01-18 03:59:43.904 018 16417.18 254.58 50999.62 88888.00 2017-01-18 03:59:44.404 018 16417.19 254.57 50999.63 88888.00 2017-01-18 03:59:44.904 018 16417.25 254.63 50999.63 88888.00 2017-01-18 03:59:45.404 018 16417.27 254.63 50999.66 88888.00 2017-01-18 03:59:45.904 018 16417.26 254.63 50999.66 88888.00 2017-01-18 03:59:46.404 018 16417.22 254.65 50999.64 88888.00 2017-01-18 03:59:46.904 018 16417.25 254.65 50999.59 88888.00 2017-01-18 03:59:47.404 018 16417.26 254.63 50999.60 88888.00 2017-01-18 03:59:47.904 018 16417.26 254.66 50999.64 88888.00 2017-01-18 03:59:48.404 018 16417.26 254.71 50999.58 88888.00 2017-01-18 03:59:48.904 018 16417.26 254.75 50999.59 88888.00 2017-01-18 03:59:49.404 018 16417.27 254.73 50999.63 88888.00 2017-01-18 03:59:49.904 018 16417.26 254.67 50999.63 88888.00 2017-01-18 03:59:50.404 018 16417.27 254.71 50999.65 88888.00 2017-01-18 03:59:50.904 018 16417.29 254.75 50999.60 88888.00 2017-01-18 03:59:51.405 018 16417.28 254.69 50999.60 88888.00 2017-01-18 03:59:51.905 018 16417.25 254.65 50999.66 88888.00 2017-01-18 03:59:52.405 018 16417.27 254.66 50999.67 88888.00 2017-01-18 03:59:52.905 018 16417.29 254.71 50999.59 88888.00 2017-01-18 03:59:53.405 018 16417.25 254.75 50999.63 88888.00 2017-01-18 03:59:53.905 018 16417.25 254.75 50999.62 88888.00 2017-01-18 03:59:54.405 018 16417.25 254.71 50999.65 88888.00 2017-01-18 03:59:54.905 018 16417.26 254.72 50999.59 88888.00 2017-01-18 03:59:55.405 018 16417.27 254.71 50999.56 88888.00 2017-01-18 03:59:55.905 018 16417.28 254.75 50999.55 88888.00 2017-01-18 03:59:56.405 018 16417.34 254.77 50999.62 88888.00 2017-01-18 03:59:56.905 018 16417.36 254.72 50999.55 88888.00 2017-01-18 03:59:57.405 018 16417.35 254.68 50999.50 88888.00 2017-01-18 03:59:57.905 018 16417.31 254.67 50999.49 88888.00 2017-01-18 03:59:58.405 018 16417.29 254.68 50999.53 88888.00 2017-01-18 03:59:58.905 018 16417.29 254.69 50999.64 88888.00 2017-01-18 03:59:59.405 018 16417.29 254.69 50999.59 88888.00 2017-01-18 03:59:59.905 018 16417.30 254.69 50999.57 88888.00 2017-01-18 04:00:00.405 018 16417.31 254.63 50999.59 88888.00 2017-01-18 04:00:00.905 018 16417.31 254.59 50999.62 88888.00 2017-01-18 04:00:01.405 018 16417.29 254.65 50999.59 88888.00 2017-01-18 04:00:01.905 018 16417.32 254.64 50999.59 88888.00 2017-01-18 04:00:02.405 018 16417.35 254.65 50999.60 88888.00 2017-01-18 04:00:02.905 018 16417.35 254.57 50999.58 88888.00 2017-01-18 04:00:03.405 018 16417.32 254.62 50999.58 88888.00 2017-01-18 04:00:03.905 018 16417.30 254.57 50999.57 88888.00 2017-01-18 04:00:04.405 018 16417.28 254.58 50999.58 88888.00 2017-01-18 04:00:04.905 018 16417.28 254.63 50999.63 88888.00 2017-01-18 04:00:05.405 018 16417.32 254.63 50999.68 88888.00 2017-01-18 04:00:05.905 018 16417.36 254.57 50999.65 88888.00 2017-01-18 04:00:06.405 018 16417.35 254.55 50999.62 88888.00 2017-01-18 04:00:06.905 018 16417.34 254.58 50999.56 88888.00 2017-01-18 04:00:07.405 018 16417.35 254.62 50999.54 88888.00 2017-01-18 04:00:07.905 018 16417.34 254.58 50999.60 88888.00 2017-01-18 04:00:08.405 018 16417.29 254.58 50999.59 88888.00 2017-01-18 04:00:08.905 018 16417.28 254.60 50999.64 88888.00 2017-01-18 04:00:09.405 018 16417.32 254.58 50999.66 88888.00 2017-01-18 04:00:09.905 018 16417.31 254.52 50999.64 88888.00 2017-01-18 04:00:10.405 018 16417.29 254.58 50999.57 88888.00 2017-01-18 04:00:10.905 018 16417.36 254.57 50999.57 88888.00 2017-01-18 04:00:11.405 018 16417.37 254.55 50999.58 88888.00 2017-01-18 04:00:11.905 018 16417.35 254.58 50999.58 88888.00 2017-01-18 04:00:12.405 018 16417.32 254.59 50999.50 88888.00 2017-01-18 04:00:12.905 018 16417.30 254.58 50999.49 88888.00 2017-01-18 04:00:13.405 018 16417.32 254.63 50999.54 88888.00 2017-01-18 04:00:13.905 018 16417.30 254.66 50999.63 88888.00 2017-01-18 04:00:14.405 018 16417.29 254.64 50999.71 88888.00 2017-01-18 04:00:14.905 018 16417.35 254.62 50999.64 88888.00 2017-01-18 04:00:15.405 018 16417.36 254.62 50999.62 88888.00 2017-01-18 04:00:15.905 018 16417.36 254.74 50999.64 88888.00 2017-01-18 04:00:16.405 018 16417.34 254.74 50999.67 88888.00 2017-01-18 04:00:16.905 018 16417.37 254.69 50999.65 88888.00 2017-01-18 04:00:17.405 018 16417.37 254.71 50999.67 88888.00 2017-01-18 04:00:17.905 018 16417.37 254.72 50999.71 88888.00 2017-01-18 04:00:18.405 018 16417.39 254.67 50999.69 88888.00 2017-01-18 04:00:18.905 018 16417.38 254.62 50999.73 88888.00 2017-01-18 04:00:19.405 018 16417.34 254.64 50999.68 88888.00 2017-01-18 04:00:19.905 018 16417.32 254.64 50999.69 88888.00 2017-01-18 04:00:20.405 018 16417.28 254.69 50999.73 88888.00 2017-01-18 04:00:20.905 018 16417.30 254.63 50999.75 88888.00 2017-01-18 04:00:21.405 018 16417.37 254.59 50999.68 88888.00 2017-01-18 04:00:21.905 018 16417.36 254.63 50999.72 88888.00 2017-01-18 04:00:22.405 018 16417.37 254.64 50999.68 88888.00 2017-01-18 04:00:22.905 018 16417.47 254.68 50999.69 88888.00 2017-01-18 04:00:23.405 018 16417.47 254.76 50999.67 88888.00 2017-01-18 04:00:23.905 018 16417.44 254.71 50999.66 88888.00 2017-01-18 04:00:24.405 018 16417.41 254.66 50999.69 88888.00 2017-01-18 04:00:24.905 018 16417.39 254.66 50999.69 88888.00 2017-01-18 04:00:25.406 018 16417.43 254.71 50999.69 88888.00 2017-01-18 04:00:25.906 018 16417.45 254.67 50999.57 88888.00 2017-01-18 04:00:26.406 018 16417.40 254.65 50999.65 88888.00 2017-01-18 04:00:26.906 018 16417.38 254.56 50999.65 88888.00 2017-01-18 04:00:27.406 018 16417.38 254.58 50999.69 88888.00 2017-01-18 04:00:27.906 018 16417.43 254.64 50999.75 88888.00 2017-01-18 04:00:28.406 018 16417.47 254.68 50999.66 88888.00 2017-01-18 04:00:28.906 018 16417.39 254.71 50999.55 88888.00 2017-01-18 04:00:29.406 018 16417.40 254.65 50999.69 88888.00 2017-01-18 04:00:29.906 018 16417.43 254.67 50999.81 88888.00 2017-01-18 04:00:30.406 018 16417.41 254.64 50999.72 88888.00 2017-01-18 04:00:30.906 018 16417.44 254.65 50999.68 88888.00 2017-01-18 04:00:31.406 018 16417.41 254.65 50999.66 88888.00 2017-01-18 04:00:31.906 018 16417.47 254.64 50999.66 88888.00 2017-01-18 04:00:32.406 018 16417.48 254.67 50999.66 88888.00 2017-01-18 04:00:32.906 018 16417.47 254.66 50999.68 88888.00 2017-01-18 04:00:33.406 018 16417.47 254.64 50999.71 88888.00 2017-01-18 04:00:33.906 018 16417.46 254.63 50999.72 88888.00 2017-01-18 04:00:34.406 018 16417.48 254.64 50999.67 88888.00 2017-01-18 04:00:34.906 018 16417.52 254.63 50999.65 88888.00 2017-01-18 04:00:35.406 018 16417.50 254.67 50999.72 88888.00 2017-01-18 04:00:35.906 018 16417.50 254.66 50999.75 88888.00 2017-01-18 04:00:36.406 018 16417.50 254.65 50999.69 88888.00 2017-01-18 04:00:36.906 018 16417.52 254.63 50999.63 88888.00 2017-01-18 04:00:37.406 018 16417.50 254.60 50999.64 88888.00 2017-01-18 04:00:37.906 018 16417.50 254.62 50999.60 88888.00 2017-01-18 04:00:38.406 018 16417.50 254.64 50999.56 88888.00 2017-01-18 04:00:38.906 018 16417.48 254.67 50999.62 88888.00 2017-01-18 04:00:39.406 018 16417.48 254.67 50999.69 88888.00 2017-01-18 04:00:39.906 018 16417.53 254.74 50999.71 88888.00 2017-01-18 04:00:40.406 018 16417.53 254.74 50999.68 88888.00 2017-01-18 04:00:40.906 018 16417.54 254.69 50999.69 88888.00 2017-01-18 04:00:41.406 018 16417.54 254.69 50999.67 88888.00 2017-01-18 04:00:41.906 018 16417.55 254.75 50999.60 88888.00 2017-01-18 04:00:42.406 018 16417.50 254.80 50999.73 88888.00 2017-01-18 04:00:42.906 018 16417.50 254.74 50999.77 88888.00 2017-01-18 04:00:43.406 018 16417.53 254.68 50999.76 88888.00 2017-01-18 04:00:43.906 018 16417.53 254.69 50999.71 88888.00 2017-01-18 04:00:44.406 018 16417.52 254.66 50999.69 88888.00 2017-01-18 04:00:44.906 018 16417.55 254.64 50999.69 88888.00 2017-01-18 04:00:45.406 018 16417.62 254.67 50999.71 88888.00 2017-01-18 04:00:45.906 018 16417.59 254.65 50999.68 88888.00 2017-01-18 04:00:46.406 018 16417.57 254.63 50999.68 88888.00 2017-01-18 04:00:46.906 018 16417.58 254.60 50999.74 88888.00 2017-01-18 04:00:47.406 018 16417.61 254.62 50999.68 88888.00 2017-01-18 04:00:47.906 018 16417.59 254.67 50999.62 88888.00 2017-01-18 04:00:48.406 018 16417.57 254.64 50999.64 88888.00 2017-01-18 04:00:48.906 018 16417.58 254.64 50999.62 88888.00 2017-01-18 04:00:49.406 018 16417.59 254.62 50999.63 88888.00 2017-01-18 04:00:49.906 018 16417.61 254.58 50999.64 88888.00 2017-01-18 04:00:50.406 018 16417.63 254.58 50999.58 88888.00 2017-01-18 04:00:50.906 018 16417.64 254.63 50999.57 88888.00 2017-01-18 04:00:51.406 018 16417.65 254.63 50999.59 88888.00 2017-01-18 04:00:51.906 018 16417.66 254.62 50999.64 88888.00 2017-01-18 04:00:52.406 018 16417.64 254.55 50999.57 88888.00 2017-01-18 04:00:52.906 018 16417.63 254.57 50999.54 88888.00 2017-01-18 04:00:53.406 018 16417.70 254.54 50999.59 88888.00 2017-01-18 04:00:53.906 018 16417.76 254.52 50999.60 88888.00 2017-01-18 04:00:54.406 018 16417.74 254.52 50999.60 88888.00 2017-01-18 04:00:54.906 018 16417.73 254.52 50999.57 88888.00 2017-01-18 04:00:55.407 018 16417.74 254.55 50999.57 88888.00 2017-01-18 04:00:55.907 018 16417.78 254.52 50999.62 88888.00 2017-01-18 04:00:56.407 018 16417.80 254.52 50999.64 88888.00 2017-01-18 04:00:56.907 018 16417.78 254.51 50999.59 88888.00 2017-01-18 04:00:57.407 018 16417.79 254.57 50999.65 88888.00 2017-01-18 04:00:57.907 018 16417.81 254.56 50999.62 88888.00 2017-01-18 04:00:58.407 018 16417.84 254.58 50999.57 88888.00 2017-01-18 04:00:58.907 018 16417.83 254.55 50999.55 88888.00 2017-01-18 04:00:59.407 018 16417.82 254.56 50999.56 88888.00 2017-01-18 04:00:59.907 018 16417.81 254.63 50999.56 88888.00 2017-01-18 04:01:00.407 018 16417.81 254.58 50999.67 88888.00 2017-01-18 04:01:00.907 018 16417.81 254.54 50999.67 88888.00 2017-01-18 04:01:01.407 018 16417.85 254.52 50999.68 88888.00 2017-01-18 04:01:01.907 018 16417.83 254.48 50999.71 88888.00 2017-01-18 04:01:02.407 018 16417.81 254.43 50999.64 88888.00 2017-01-18 04:01:02.907 018 16417.85 254.45 50999.56 88888.00 2017-01-18 04:01:03.407 018 16417.89 254.42 50999.56 88888.00 2017-01-18 04:01:03.907 018 16417.90 254.48 50999.57 88888.00 2017-01-18 04:01:04.407 018 16417.87 254.49 50999.57 88888.00 2017-01-18 04:01:04.907 018 16417.85 254.45 50999.59 88888.00 2017-01-18 04:01:05.407 018 16417.80 254.45 50999.59 88888.00 2017-01-18 04:01:05.907 018 16417.81 254.40 50999.67 88888.00 2017-01-18 04:01:06.407 018 16417.81 254.42 50999.71 88888.00 2017-01-18 04:01:06.907 018 16417.81 254.40 50999.67 88888.00 2017-01-18 04:01:07.407 018 16417.85 254.37 50999.68 88888.00 2017-01-18 04:01:07.907 018 16417.83 254.38 50999.68 88888.00 2017-01-18 04:01:08.407 018 16417.85 254.37 50999.66 88888.00 2017-01-18 04:01:08.907 018 16417.90 254.42 50999.66 88888.00 2017-01-18 04:01:09.407 018 16417.87 254.49 50999.64 88888.00 2017-01-18 04:01:09.907 018 16417.79 254.50 50999.60 88888.00 2017-01-18 04:01:10.407 018 16417.83 254.49 50999.62 88888.00 2017-01-18 04:01:10.907 018 16417.83 254.48 50999.63 88888.00 2017-01-18 04:01:11.407 018 16417.87 254.51 50999.63 88888.00 2017-01-18 04:01:11.907 018 16417.85 254.38 50999.62 88888.00 2017-01-18 04:01:12.407 018 16417.83 254.29 50999.58 88888.00 2017-01-18 04:01:12.907 018 16417.83 254.34 50999.54 88888.00 2017-01-18 04:01:13.407 018 16417.89 254.39 50999.53 88888.00 2017-01-18 04:01:13.907 018 16417.91 254.37 50999.55 88888.00 2017-01-18 04:01:14.407 018 16417.90 254.33 50999.56 88888.00 2017-01-18 04:01:14.907 018 16417.88 254.32 50999.59 88888.00 2017-01-18 04:01:15.407 018 16417.89 254.31 50999.63 88888.00 2017-01-18 04:01:15.907 018 16417.89 254.37 50999.63 88888.00 2017-01-18 04:01:16.407 018 16417.89 254.34 50999.56 88888.00 2017-01-18 04:01:16.907 018 16417.91 254.33 50999.52 88888.00 2017-01-18 04:01:17.407 018 16417.91 254.37 50999.54 88888.00 2017-01-18 04:01:17.907 018 16417.92 254.42 50999.56 88888.00 2017-01-18 04:01:18.407 018 16417.94 254.43 50999.55 88888.00 2017-01-18 04:01:18.907 018 16417.89 254.39 50999.58 88888.00 2017-01-18 04:01:19.407 018 16417.88 254.31 50999.60 88888.00 2017-01-18 04:01:19.907 018 16417.90 254.31 50999.59 88888.00 2017-01-18 04:01:20.407 018 16417.90 254.30 50999.64 88888.00 2017-01-18 04:01:20.907 018 16417.92 254.37 50999.66 88888.00 2017-01-18 04:01:21.407 018 16417.96 254.34 50999.67 88888.00 2017-01-18 04:01:21.907 018 16417.94 254.32 50999.64 88888.00 2017-01-18 04:01:22.407 018 16417.98 254.28 50999.60 88888.00 2017-01-18 04:01:22.907 018 16418.02 254.30 50999.53 88888.00 2017-01-18 04:01:23.407 018 16418.01 254.30 50999.55 88888.00 2017-01-18 04:01:23.907 018 16418.02 254.23 50999.56 88888.00 2017-01-18 04:01:24.407 018 16418.03 254.24 50999.56 88888.00 2017-01-18 04:01:24.907 018 16418.01 254.27 50999.57 88888.00 2017-01-18 04:01:25.408 018 16417.99 254.28 50999.50 88888.00 2017-01-18 04:01:25.908 018 16417.99 254.29 50999.53 88888.00 2017-01-18 04:01:26.408 018 16418.01 254.25 50999.59 88888.00 2017-01-18 04:01:26.908 018 16418.01 254.23 50999.57 88888.00 2017-01-18 04:01:27.408 018 16418.05 254.22 50999.55 88888.00 2017-01-18 04:01:27.908 018 16418.00 254.15 50999.55 88888.00 2017-01-18 04:01:28.408 018 16417.99 254.14 50999.56 88888.00 2017-01-18 04:01:28.908 018 16417.99 254.23 50999.55 88888.00 2017-01-18 04:01:29.408 018 16417.93 254.25 50999.56 88888.00 2017-01-18 04:01:29.908 018 16417.90 254.22 50999.59 88888.00 2017-01-18 04:01:30.408 018 16417.92 254.21 50999.55 88888.00 2017-01-18 04:01:30.908 018 16417.98 254.20 50999.50 88888.00 2017-01-18 04:01:31.408 018 16417.94 254.17 50999.46 88888.00 2017-01-18 04:01:31.908 018 16417.98 254.19 50999.41 88888.00 2017-01-18 04:01:32.408 018 16417.99 254.14 50999.43 88888.00 2017-01-18 04:01:32.908 018 16418.01 254.15 50999.40 88888.00 2017-01-18 04:01:33.408 018 16418.02 254.15 50999.39 88888.00 2017-01-18 04:01:33.908 018 16418.01 254.15 50999.36 88888.00 2017-01-18 04:01:34.408 018 16418.01 254.13 50999.39 88888.00 2017-01-18 04:01:34.908 018 16417.99 254.13 50999.43 88888.00 2017-01-18 04:01:35.408 018 16417.98 254.12 50999.48 88888.00 2017-01-18 04:01:35.908 018 16417.99 254.11 50999.48 88888.00 2017-01-18 04:01:36.408 018 16417.98 254.14 50999.50 88888.00 2017-01-18 04:01:36.908 018 16417.98 254.12 50999.40 88888.00 2017-01-18 04:01:37.408 018 16417.99 254.15 50999.45 88888.00 2017-01-18 04:01:37.908 018 16417.99 254.27 50999.45 88888.00 2017-01-18 04:01:38.408 018 16417.94 254.31 50999.47 88888.00 2017-01-18 04:01:38.908 018 16417.99 254.24 50999.49 88888.00 2017-01-18 04:01:39.408 018 16417.99 254.23 50999.48 88888.00 2017-01-18 04:01:39.908 018 16417.97 254.17 50999.52 88888.00 2017-01-18 04:01:40.408 018 16417.99 254.11 50999.56 88888.00 2017-01-18 04:01:40.908 018 16417.99 254.11 50999.55 88888.00 2017-01-18 04:01:41.408 018 16418.00 254.12 50999.60 88888.00 2017-01-18 04:01:41.908 018 16417.98 254.11 50999.68 88888.00 2017-01-18 04:01:42.408 018 16417.98 254.11 50999.63 88888.00 2017-01-18 04:01:42.908 018 16418.00 254.10 50999.56 88888.00 2017-01-18 04:01:43.408 018 16417.99 254.08 50999.58 88888.00 2017-01-18 04:01:43.908 018 16417.98 254.08 50999.53 88888.00 2017-01-18 04:01:44.408 018 16418.00 254.13 50999.50 88888.00 2017-01-18 04:01:44.908 018 16418.07 254.08 50999.44 88888.00 2017-01-18 04:01:45.408 018 16418.07 254.06 50999.40 88888.00 2017-01-18 04:01:45.908 018 16418.05 254.08 50999.34 88888.00 2017-01-18 04:01:46.408 018 16418.02 254.07 50999.44 88888.00 2017-01-18 04:01:46.908 018 16418.02 254.03 50999.54 88888.00 2017-01-18 04:01:47.408 018 16418.01 254.02 50999.50 88888.00 2017-01-18 04:01:47.908 018 16418.00 254.04 50999.49 88888.00 2017-01-18 04:01:48.408 018 16417.99 254.04 50999.52 88888.00 2017-01-18 04:01:48.908 018 16418.02 254.04 50999.54 88888.00 2017-01-18 04:01:49.408 018 16418.00 254.02 50999.59 88888.00 2017-01-18 04:01:49.908 018 16418.01 254.04 50999.55 88888.00 2017-01-18 04:01:50.408 018 16418.01 254.07 50999.58 88888.00 2017-01-18 04:01:50.908 018 16417.96 254.05 50999.59 88888.00 2017-01-18 04:01:51.408 018 16417.96 254.03 50999.60 88888.00 2017-01-18 04:01:51.908 018 16417.93 254.07 50999.59 88888.00 2017-01-18 04:01:52.408 018 16417.93 254.12 50999.56 88888.00 2017-01-18 04:01:52.908 018 16417.98 254.06 50999.50 88888.00 2017-01-18 04:01:53.408 018 16417.98 254.10 50999.49 88888.00 2017-01-18 04:01:53.908 018 16418.01 254.11 50999.50 88888.00 2017-01-18 04:01:54.408 018 16418.02 254.14 50999.54 88888.00 2017-01-18 04:01:54.908 018 16418.00 254.15 50999.54 88888.00 2017-01-18 04:01:55.409 018 16418.00 254.15 50999.55 88888.00 2017-01-18 04:01:55.909 018 16418.00 254.15 50999.50 88888.00 2017-01-18 04:01:56.409 018 16417.99 254.15 50999.53 88888.00 2017-01-18 04:01:56.909 018 16417.99 254.17 50999.58 88888.00 2017-01-18 04:01:57.409 018 16417.97 254.12 50999.65 88888.00 2017-01-18 04:01:57.909 018 16417.96 254.10 50999.63 88888.00 2017-01-18 04:01:58.409 018 16417.98 254.14 50999.60 88888.00 2017-01-18 04:01:58.909 018 16417.94 254.10 50999.64 88888.00 2017-01-18 04:01:59.409 018 16417.94 254.05 50999.64 88888.00 2017-01-18 04:01:59.909 018 16417.99 254.08 50999.60 88888.00 2017-01-18 04:02:00.409 018 16417.98 254.16 50999.50 88888.00 2017-01-18 04:02:00.909 018 16417.94 254.13 50999.50 88888.00 2017-01-18 04:02:01.409 018 16417.91 254.12 50999.52 88888.00 2017-01-18 04:02:01.909 018 16417.90 254.14 50999.54 88888.00 2017-01-18 04:02:02.409 018 16417.92 254.11 50999.58 88888.00 2017-01-18 04:02:02.909 018 16417.89 254.10 50999.59 88888.00 2017-01-18 04:02:03.409 018 16417.87 254.06 50999.56 88888.00 2017-01-18 04:02:03.909 018 16417.85 254.03 50999.54 88888.00 2017-01-18 04:02:04.409 018 16417.90 254.06 50999.59 88888.00 2017-01-18 04:02:04.909 018 16417.90 254.04 50999.55 88888.00 2017-01-18 04:02:05.409 018 16417.92 254.05 50999.50 88888.00 2017-01-18 04:02:05.909 018 16417.91 254.14 50999.57 88888.00 2017-01-18 04:02:06.409 018 16417.87 254.14 50999.54 88888.00 2017-01-18 04:02:06.909 018 16417.83 254.06 50999.52 88888.00 2017-01-18 04:02:07.409 018 16417.82 254.06 50999.50 88888.00 2017-01-18 04:02:07.909 018 16417.80 254.08 50999.44 88888.00 2017-01-18 04:02:08.409 018 16417.78 254.12 50999.46 88888.00 2017-01-18 04:02:08.909 018 16417.82 254.13 50999.52 88888.00 2017-01-18 04:02:09.409 018 16417.80 254.10 50999.52 88888.00 2017-01-18 04:02:09.909 018 16417.75 254.10 50999.47 88888.00 2017-01-18 04:02:10.409 018 16417.76 254.10 50999.48 88888.00 2017-01-18 04:02:10.909 018 16417.79 254.12 50999.48 88888.00 2017-01-18 04:02:11.409 018 16417.80 254.15 50999.49 88888.00 2017-01-18 04:02:11.909 018 16417.78 254.19 50999.53 88888.00 2017-01-18 04:02:12.409 018 16417.78 254.19 50999.57 88888.00 2017-01-18 04:02:12.909 018 16417.76 254.15 50999.57 88888.00 2017-01-18 04:02:13.409 018 16417.73 254.13 50999.56 88888.00 2017-01-18 04:02:13.909 018 16417.74 254.11 50999.59 88888.00 2017-01-18 04:02:14.409 018 16417.79 254.10 50999.56 88888.00 2017-01-18 04:02:14.909 018 16417.75 254.10 50999.52 88888.00 2017-01-18 04:02:15.409 018 16417.76 254.12 50999.56 88888.00 2017-01-18 04:02:15.909 018 16417.78 254.17 50999.57 88888.00 2017-01-18 04:02:16.409 018 16417.74 254.21 50999.52 88888.00 2017-01-18 04:02:16.909 018 16417.75 254.24 50999.49 88888.00 2017-01-18 04:02:17.409 018 16417.74 254.22 50999.54 88888.00 2017-01-18 04:02:17.909 018 16417.72 254.22 50999.54 88888.00 2017-01-18 04:02:18.409 018 16417.74 254.17 50999.52 88888.00 2017-01-18 04:02:18.909 018 16417.75 254.11 50999.47 88888.00 2017-01-18 04:02:19.409 018 16417.75 254.13 50999.48 88888.00 2017-01-18 04:02:19.909 018 16417.76 254.19 50999.45 88888.00 2017-01-18 04:02:20.409 018 16417.76 254.20 50999.50 88888.00 2017-01-18 04:02:20.909 018 16417.76 254.17 50999.49 88888.00 2017-01-18 04:02:21.409 018 16417.74 254.22 50999.50 88888.00 2017-01-18 04:02:21.909 018 16417.75 254.29 50999.46 88888.00 2017-01-18 04:02:22.409 018 16417.74 254.30 50999.48 88888.00 2017-01-18 04:02:22.909 018 16417.78 254.25 50999.46 88888.00 2017-01-18 04:02:23.409 018 16417.83 254.20 50999.44 88888.00 2017-01-18 04:02:23.909 018 16417.84 254.16 50999.45 88888.00 2017-01-18 04:02:24.409 018 16417.83 254.16 50999.48 88888.00 2017-01-18 04:02:24.909 018 16417.83 254.15 50999.48 88888.00 2017-01-18 04:02:25.410 018 16417.83 254.15 50999.49 88888.00 2017-01-18 04:02:25.910 018 16417.87 254.20 50999.50 88888.00 2017-01-18 04:02:26.410 018 16417.83 254.22 50999.47 88888.00 2017-01-18 04:02:26.910 018 16417.81 254.19 50999.50 88888.00 2017-01-18 04:02:27.410 018 16417.82 254.21 50999.48 88888.00 2017-01-18 04:02:27.910 018 16417.81 254.27 50999.41 88888.00 2017-01-18 04:02:28.410 018 16417.79 254.25 50999.39 88888.00 2017-01-18 04:02:28.910 018 16417.79 254.27 50999.40 88888.00 2017-01-18 04:02:29.410 018 16417.80 254.27 50999.48 88888.00 2017-01-18 04:02:29.910 018 16417.78 254.29 50999.54 88888.00 2017-01-18 04:02:30.410 018 16417.78 254.28 50999.54 88888.00 2017-01-18 04:02:30.910 018 16417.79 254.28 50999.52 88888.00 2017-01-18 04:02:31.410 018 16417.80 254.29 50999.52 88888.00 2017-01-18 04:02:31.910 018 16417.80 254.30 50999.55 88888.00 2017-01-18 04:02:32.410 018 16417.75 254.27 50999.54 88888.00 2017-01-18 04:02:32.910 018 16417.78 254.28 50999.52 88888.00 2017-01-18 04:02:33.410 018 16417.78 254.29 50999.56 88888.00 2017-01-18 04:02:33.910 018 16417.75 254.25 50999.59 88888.00 2017-01-18 04:02:34.410 018 16417.76 254.32 50999.58 88888.00 2017-01-18 04:02:34.910 018 16417.79 254.31 50999.54 88888.00 2017-01-18 04:02:35.410 018 16417.80 254.28 50999.52 88888.00 2017-01-18 04:02:35.910 018 16417.83 254.27 50999.55 88888.00 2017-01-18 04:02:36.410 018 16417.85 254.33 50999.52 88888.00 2017-01-18 04:02:36.910 018 16417.80 254.28 50999.52 88888.00 2017-01-18 04:02:37.410 018 16417.82 254.27 50999.50 88888.00 2017-01-18 04:02:37.910 018 16417.81 254.28 50999.55 88888.00 2017-01-18 04:02:38.410 018 16417.81 254.24 50999.53 88888.00 2017-01-18 04:02:38.910 018 16417.78 254.25 50999.54 88888.00 2017-01-18 04:02:39.410 018 16417.81 254.32 50999.58 88888.00 2017-01-18 04:02:39.910 018 16417.79 254.31 50999.56 88888.00 2017-01-18 04:02:40.410 018 16417.76 254.29 50999.54 88888.00 2017-01-18 04:02:40.910 018 16417.78 254.21 50999.50 88888.00 2017-01-18 04:02:41.410 018 16417.81 254.21 50999.55 88888.00 2017-01-18 04:02:41.910 018 16417.83 254.23 50999.55 88888.00 2017-01-18 04:02:42.410 018 16417.84 254.27 50999.50 88888.00 2017-01-18 04:02:42.910 018 16417.83 254.23 50999.48 88888.00 2017-01-18 04:02:43.410 018 16417.83 254.19 50999.54 88888.00 2017-01-18 04:02:43.910 018 16417.84 254.20 50999.53 88888.00 2017-01-18 04:02:44.410 018 16417.87 254.22 50999.50 88888.00 2017-01-18 04:02:44.910 018 16417.87 254.23 50999.53 88888.00 2017-01-18 04:02:45.410 018 16417.85 254.24 50999.53 88888.00 2017-01-18 04:02:45.910 018 16417.88 254.25 50999.47 88888.00 2017-01-18 04:02:46.410 018 16417.89 254.23 50999.44 88888.00 2017-01-18 04:02:46.910 018 16417.84 254.22 50999.49 88888.00 2017-01-18 04:02:47.410 018 16417.82 254.27 50999.57 88888.00 2017-01-18 04:02:47.910 018 16417.83 254.29 50999.52 88888.00 2017-01-18 04:02:48.410 018 16417.85 254.28 50999.47 88888.00 2017-01-18 04:02:48.910 018 16417.83 254.25 50999.48 88888.00 2017-01-18 04:02:49.410 018 16417.82 254.21 50999.48 88888.00 2017-01-18 04:02:49.910 018 16417.81 254.20 50999.50 88888.00 2017-01-18 04:02:50.410 018 16417.84 254.16 50999.46 88888.00 2017-01-18 04:02:50.910 018 16417.84 254.10 50999.47 88888.00 2017-01-18 04:02:51.410 018 16417.79 254.05 50999.43 88888.00 2017-01-18 04:02:51.910 018 16417.82 254.07 50999.45 88888.00 2017-01-18 04:02:52.410 018 16417.85 254.06 50999.46 88888.00 2017-01-18 04:02:52.910 018 16417.83 254.06 50999.40 88888.00 2017-01-18 04:02:53.410 018 16417.80 254.10 50999.43 88888.00 2017-01-18 04:02:53.910 018 16417.79 254.10 50999.44 88888.00 2017-01-18 04:02:54.410 018 16417.81 254.10 50999.44 88888.00 2017-01-18 04:02:54.910 018 16417.88 254.13 50999.45 88888.00 2017-01-18 04:02:55.411 018 16417.90 254.14 50999.38 88888.00 2017-01-18 04:02:55.911 018 16417.90 254.16 50999.45 88888.00 2017-01-18 04:02:56.411 018 16417.90 254.20 50999.46 88888.00 2017-01-18 04:02:56.911 018 16417.89 254.22 50999.49 88888.00 2017-01-18 04:02:57.411 018 16417.89 254.22 50999.48 88888.00 2017-01-18 04:02:57.911 018 16417.85 254.22 50999.52 88888.00 2017-01-18 04:02:58.411 018 16417.87 254.22 50999.59 88888.00 2017-01-18 04:02:58.911 018 16417.90 254.20 50999.58 88888.00 2017-01-18 04:02:59.411 018 16417.88 254.16 50999.55 88888.00 2017-01-18 04:02:59.911 018 16417.90 254.13 50999.50 88888.00 2017-01-18 04:03:00.411 018 16417.90 254.06 50999.43 88888.00 2017-01-18 04:03:00.911 018 16417.92 254.05 50999.44 88888.00 2017-01-18 04:03:01.411 018 16417.90 254.07 50999.49 88888.00 2017-01-18 04:03:01.911 018 16417.91 254.03 50999.49 88888.00 2017-01-18 04:03:02.411 018 16417.90 254.02 50999.44 88888.00 2017-01-18 04:03:02.911 018 16417.87 254.03 50999.38 88888.00 2017-01-18 04:03:03.411 018 16417.84 254.05 50999.35 88888.00 2017-01-18 04:03:03.911 018 16417.84 254.06 50999.37 88888.00 2017-01-18 04:03:04.411 018 16417.85 254.04 50999.40 88888.00 2017-01-18 04:03:04.911 018 16417.88 254.05 50999.41 88888.00 2017-01-18 04:03:05.411 018 16417.90 254.04 50999.45 88888.00 2017-01-18 04:03:05.911 018 16417.88 253.99 50999.45 88888.00 2017-01-18 04:03:06.411 018 16417.84 253.98 50999.41 88888.00 2017-01-18 04:03:06.911 018 16417.83 253.96 50999.41 88888.00 2017-01-18 04:03:07.411 018 16417.84 253.98 50999.41 88888.00 2017-01-18 04:03:07.911 018 16417.87 254.03 50999.41 88888.00 2017-01-18 04:03:08.411 018 16417.92 254.03 50999.34 88888.00 2017-01-18 04:03:08.911 018 16417.94 254.03 50999.37 88888.00 2017-01-18 04:03:09.411 018 16417.89 254.02 50999.37 88888.00 2017-01-18 04:03:09.911 018 16417.87 254.06 50999.34 88888.00 2017-01-18 04:03:10.411 018 16417.84 254.10 50999.34 88888.00 2017-01-18 04:03:10.911 018 16417.89 254.08 50999.34 88888.00 2017-01-18 04:03:11.411 018 16417.85 254.07 50999.35 88888.00 2017-01-18 04:03:11.911 018 16417.82 254.04 50999.43 88888.00 2017-01-18 04:03:12.411 018 16417.84 254.03 50999.46 88888.00 2017-01-18 04:03:12.911 018 16417.89 254.03 50999.44 88888.00 2017-01-18 04:03:13.411 018 16417.85 254.03 50999.45 88888.00 2017-01-18 04:03:13.911 018 16417.90 254.04 50999.48 88888.00 2017-01-18 04:03:14.411 018 16417.90 254.02 50999.46 88888.00 2017-01-18 04:03:14.911 018 16417.92 254.04 50999.40 88888.00 2017-01-18 04:03:15.411 018 16417.94 254.04 50999.37 88888.00 2017-01-18 04:03:15.911 018 16417.91 254.06 50999.40 88888.00 2017-01-18 04:03:16.411 018 16417.91 254.06 50999.39 88888.00 2017-01-18 04:03:16.911 018 16417.85 254.12 50999.36 88888.00 2017-01-18 04:03:17.411 018 16417.87 254.15 50999.34 88888.00 2017-01-18 04:03:17.911 018 16417.89 254.12 50999.35 88888.00 2017-01-18 04:03:18.411 018 16417.89 254.06 50999.34 88888.00 2017-01-18 04:03:18.911 018 16417.92 254.03 50999.36 88888.00 2017-01-18 04:03:19.411 018 16417.94 254.06 50999.30 88888.00 2017-01-18 04:03:19.911 018 16417.93 254.07 50999.29 88888.00 2017-01-18 04:03:20.411 018 16417.91 254.05 50999.39 88888.00 2017-01-18 04:03:20.911 018 16417.94 254.03 50999.39 88888.00 2017-01-18 04:03:21.411 018 16417.93 254.03 50999.37 88888.00 2017-01-18 04:03:21.911 018 16417.89 253.98 50999.34 88888.00 2017-01-18 04:03:22.411 018 16417.89 254.02 50999.36 88888.00 2017-01-18 04:03:22.911 018 16417.89 254.04 50999.36 88888.00 2017-01-18 04:03:23.411 018 16417.89 254.01 50999.36 88888.00 2017-01-18 04:03:23.911 018 16417.92 253.96 50999.39 88888.00 2017-01-18 04:03:24.411 018 16417.89 254.02 50999.35 88888.00 2017-01-18 04:03:24.911 018 16417.88 254.04 50999.32 88888.00 2017-01-18 04:03:25.412 018 16417.89 254.03 50999.29 88888.00 2017-01-18 04:03:25.912 018 16417.90 254.03 50999.28 88888.00 2017-01-18 04:03:26.412 018 16417.90 253.95 50999.30 88888.00 2017-01-18 04:03:26.912 018 16417.91 253.96 50999.29 88888.00 2017-01-18 04:03:27.412 018 16418.11 254.12 50999.68 88888.00 2017-01-18 04:03:27.912 018 16418.11 254.12 51000.10 88888.00 2017-01-18 04:03:28.412 018 16417.91 253.95 50999.60 88888.00 2017-01-18 04:03:28.912 018 16417.91 253.94 50999.34 88888.00 2017-01-18 04:03:29.412 018 16417.98 253.96 50999.32 88888.00 2017-01-18 04:03:29.912 018 16418.00 253.97 50999.32 88888.00 2017-01-18 04:03:30.412 018 16417.94 253.95 50999.35 88888.00 2017-01-18 04:03:30.912 018 16417.93 253.94 50999.36 88888.00 2017-01-18 04:03:31.412 018 16418.01 253.97 50999.35 88888.00 2017-01-18 04:03:31.912 018 16418.00 253.94 50999.32 88888.00 2017-01-18 04:03:32.412 018 16418.00 253.97 50999.36 88888.00 2017-01-18 04:03:32.912 018 16417.98 253.97 50999.38 88888.00 2017-01-18 04:03:33.412 018 16417.96 253.98 50999.37 88888.00 2017-01-18 04:03:33.912 018 16417.92 254.10 50999.44 88888.00 2017-01-18 04:03:34.412 018 16417.97 254.12 50999.44 88888.00 2017-01-18 04:03:34.912 018 16418.01 254.11 50999.37 88888.00 2017-01-18 04:03:35.412 018 16418.06 254.02 50999.39 88888.00 2017-01-18 04:03:35.912 018 16418.01 254.03 50999.40 88888.00 2017-01-18 04:03:36.412 018 16417.99 254.01 50999.41 88888.00 2017-01-18 04:03:36.912 018 16418.00 254.02 50999.41 88888.00 2017-01-18 04:03:37.412 018 16418.01 254.03 50999.43 88888.00 2017-01-18 04:03:37.912 018 16418.03 254.02 50999.40 88888.00 2017-01-18 04:03:38.412 018 16418.06 254.05 50999.41 88888.00 2017-01-18 04:03:38.912 018 16418.09 254.05 50999.38 88888.00 2017-01-18 04:03:39.412 018 16418.06 254.02 50999.41 88888.00 2017-01-18 04:03:39.912 018 16418.01 253.96 50999.44 88888.00 2017-01-18 04:03:40.412 018 16418.01 253.94 50999.44 88888.00 2017-01-18 04:03:40.912 018 16418.05 253.94 50999.41 88888.00 2017-01-18 04:03:41.412 018 16418.08 253.94 50999.39 88888.00 2017-01-18 04:03:41.912 018 16418.11 253.96 50999.46 88888.00 2017-01-18 04:03:42.412 018 16418.07 253.93 50999.39 88888.00 2017-01-18 04:03:42.912 018 16418.02 253.88 50999.32 88888.00 2017-01-18 04:03:43.412 018 16418.06 253.88 50999.30 88888.00 2017-01-18 04:03:43.912 018 16418.06 253.89 50999.37 88888.00 2017-01-18 04:03:44.412 018 16418.05 253.91 50999.38 88888.00 2017-01-18 04:03:44.912 018 16418.05 253.85 50999.43 88888.00 2017-01-18 04:03:45.412 018 16418.03 253.84 50999.47 88888.00 2017-01-18 04:03:45.912 018 16418.05 253.85 50999.45 88888.00 2017-01-18 04:03:46.412 018 16418.15 253.88 50999.46 88888.00 2017-01-18 04:03:46.912 018 16418.17 253.85 50999.46 88888.00 2017-01-18 04:03:47.412 018 16418.11 253.85 50999.46 88888.00 2017-01-18 04:03:47.912 018 16418.12 253.89 50999.44 88888.00 2017-01-18 04:03:48.412 018 16418.19 253.91 50999.43 88888.00 2017-01-18 04:03:48.912 018 16418.19 253.86 50999.44 88888.00 2017-01-18 04:03:49.412 018 16418.19 253.81 50999.38 88888.00 2017-01-18 04:03:49.912 018 16418.18 253.85 50999.40 88888.00 2017-01-18 04:03:50.412 018 16418.18 253.87 50999.44 88888.00 2017-01-18 04:03:50.912 018 16418.17 253.85 50999.41 88888.00 2017-01-18 04:03:51.412 018 16418.20 253.82 50999.37 88888.00 2017-01-18 04:03:51.912 018 16418.18 253.86 50999.38 88888.00 2017-01-18 04:03:52.412 018 16418.17 253.87 50999.39 88888.00 2017-01-18 04:03:52.912 018 16418.17 253.86 50999.41 88888.00 2017-01-18 04:03:53.412 018 16418.15 253.89 50999.41 88888.00 2017-01-18 04:03:53.912 018 16418.16 253.94 50999.38 88888.00 2017-01-18 04:03:54.412 018 16418.16 253.97 50999.38 88888.00 2017-01-18 04:03:54.912 018 16418.11 253.95 50999.40 88888.00 2017-01-18 04:03:55.413 018 16418.12 253.94 50999.46 88888.00 2017-01-18 04:03:55.913 018 16418.19 253.95 50999.52 88888.00 2017-01-18 04:03:56.413 018 16418.25 253.98 50999.45 88888.00 2017-01-18 04:03:56.913 018 16418.24 253.93 50999.43 88888.00 2017-01-18 04:03:57.413 018 16418.25 253.94 50999.45 88888.00 2017-01-18 04:03:57.913 018 16418.24 253.96 50999.46 88888.00 2017-01-18 04:03:58.413 018 16418.24 253.91 50999.46 88888.00 2017-01-18 04:03:58.913 018 16418.25 253.94 50999.50 88888.00 2017-01-18 04:03:59.413 018 16418.26 253.91 50999.47 88888.00 2017-01-18 04:03:59.913 018 16418.27 253.93 50999.49 88888.00 2017-01-18 04:04:00.413 018 16418.29 253.88 50999.50 88888.00 2017-01-18 04:04:00.913 018 16418.33 253.85 50999.56 88888.00 2017-01-18 04:04:01.413 018 16418.32 253.84 50999.59 88888.00 2017-01-18 04:04:01.913 018 16418.32 253.91 50999.49 88888.00 2017-01-18 04:04:02.413 018 16418.28 253.91 50999.48 88888.00 2017-01-18 04:04:02.913 018 16418.29 253.93 50999.53 88888.00 2017-01-18 04:04:03.413 018 16418.36 253.98 50999.53 88888.00 2017-01-18 04:04:03.913 018 16418.37 253.98 50999.52 88888.00 2017-01-18 04:04:04.413 018 16418.36 253.99 50999.45 88888.00 2017-01-18 04:04:04.913 018 16418.33 254.02 50999.43 88888.00 2017-01-18 04:04:05.413 018 16418.33 254.02 50999.49 88888.00 2017-01-18 04:04:05.913 018 16418.35 254.03 50999.50 88888.00 2017-01-18 04:04:06.413 018 16418.35 254.03 50999.43 88888.00 2017-01-18 04:04:06.913 018 16418.36 253.94 50999.43 88888.00 2017-01-18 04:04:07.413 018 16418.38 253.97 50999.49 88888.00 2017-01-18 04:04:07.913 018 16418.37 254.01 50999.52 88888.00 2017-01-18 04:04:08.413 018 16418.38 253.98 50999.47 88888.00 2017-01-18 04:04:08.913 018 16418.38 253.97 50999.43 88888.00 2017-01-18 04:04:09.413 018 16418.41 253.99 50999.43 88888.00 2017-01-18 04:04:09.913 018 16418.41 254.03 50999.49 88888.00 2017-01-18 04:04:10.413 018 16418.37 254.02 50999.49 88888.00 2017-01-18 04:04:10.913 018 16418.37 254.03 50999.44 88888.00 2017-01-18 04:04:11.413 018 16418.37 254.05 50999.40 88888.00 2017-01-18 04:04:11.913 018 16418.35 254.06 50999.40 88888.00 2017-01-18 04:04:12.413 018 16418.37 254.08 50999.47 88888.00 2017-01-18 04:04:12.913 018 16418.37 254.11 50999.48 88888.00 2017-01-18 04:04:13.413 018 16418.40 254.03 50999.50 88888.00 2017-01-18 04:04:13.913 018 16418.37 254.02 50999.52 88888.00 2017-01-18 04:04:14.413 018 16418.37 254.10 50999.43 88888.00 2017-01-18 04:04:14.913 018 16418.40 254.11 50999.45 88888.00 2017-01-18 04:04:15.413 018 16418.41 254.06 50999.46 88888.00 2017-01-18 04:04:15.913 018 16418.40 254.04 50999.50 88888.00 2017-01-18 04:04:16.413 018 16418.42 254.05 50999.54 88888.00 2017-01-18 04:04:16.913 018 16418.42 254.07 50999.57 88888.00 2017-01-18 04:04:17.413 018 16418.40 254.10 50999.63 88888.00 2017-01-18 04:04:17.913 018 16418.43 254.06 50999.65 88888.00 2017-01-18 04:04:18.413 018 16418.45 254.04 50999.60 88888.00 2017-01-18 04:04:18.913 018 16418.44 254.03 50999.54 88888.00 2017-01-18 04:04:19.413 018 16418.42 254.04 50999.50 88888.00 2017-01-18 04:04:19.913 018 16418.38 254.06 50999.52 88888.00 2017-01-18 04:04:20.413 018 16418.36 254.07 50999.57 88888.00 2017-01-18 04:04:20.913 018 16418.35 254.05 50999.57 88888.00 2017-01-18 04:04:21.404 018 16418.36 254.04 50999.56 88888.00 2017-01-18 04:04:21.904 018 16418.38 254.05 50999.56 88888.00 2017-01-18 04:04:22.404 018 16418.41 254.04 50999.56 88888.00 2017-01-18 04:04:22.904 018 16418.41 253.94 50999.54 88888.00 2017-01-18 04:04:23.404 018 16418.44 253.97 50999.53 88888.00 2017-01-18 04:04:23.904 018 16418.45 253.94 50999.53 88888.00 2017-01-18 04:04:24.404 018 16418.42 253.93 50999.50 88888.00 2017-01-18 04:04:24.904 018 16418.43 253.93 50999.52 88888.00 2017-01-18 04:04:25.404 018 16418.44 253.95 50999.49 88888.00 2017-01-18 04:04:25.904 018 16418.49 253.93 50999.50 88888.00 2017-01-18 04:04:26.404 018 16418.53 253.89 50999.49 88888.00 2017-01-18 04:04:26.904 018 16418.49 253.94 50999.52 88888.00 2017-01-18 04:04:27.404 018 16418.46 253.95 50999.58 88888.00 2017-01-18 04:04:27.904 018 16418.49 253.93 50999.57 88888.00 2017-01-18 04:04:28.404 018 16418.53 253.94 50999.56 88888.00 2017-01-18 04:04:28.904 018 16418.52 253.95 50999.52 88888.00 2017-01-18 04:04:29.404 018 16418.50 253.99 50999.48 88888.00 2017-01-18 04:04:29.904 018 16418.49 254.01 50999.49 88888.00 2017-01-18 04:04:30.404 018 16418.55 253.99 50999.46 88888.00 2017-01-18 04:04:30.904 018 16418.59 253.96 50999.45 88888.00 2017-01-18 04:04:31.404 018 16418.56 253.99 50999.52 88888.00 2017-01-18 04:04:31.904 018 16418.51 254.06 50999.49 88888.00 2017-01-18 04:04:32.404 018 16418.58 254.01 50999.48 88888.00 2017-01-18 04:04:32.904 018 16418.56 254.02 50999.47 88888.00 2017-01-18 04:04:33.404 018 16418.53 254.08 50999.54 88888.00 2017-01-18 04:04:33.904 018 16418.54 254.13 50999.55 88888.00 2017-01-18 04:04:34.404 018 16418.53 254.10 50999.58 88888.00 2017-01-18 04:04:34.904 018 16418.55 254.06 50999.56 88888.00 2017-01-18 04:04:35.404 018 16418.58 254.06 50999.53 88888.00 2017-01-18 04:04:35.904 018 16418.59 254.08 50999.52 88888.00 2017-01-18 04:04:36.404 018 16418.58 254.12 50999.54 88888.00 2017-01-18 04:04:36.904 018 16418.59 254.10 50999.52 88888.00 2017-01-18 04:04:37.404 018 16418.62 254.11 50999.46 88888.00 2017-01-18 04:04:37.904 018 16418.62 254.16 50999.46 88888.00 2017-01-18 04:04:38.404 018 16418.59 254.13 50999.53 88888.00 2017-01-18 04:04:38.904 018 16418.59 254.13 50999.54 88888.00 2017-01-18 04:04:39.404 018 16418.63 254.12 50999.48 88888.00 2017-01-18 04:04:39.904 018 16418.62 254.12 50999.56 88888.00 2017-01-18 04:04:40.404 018 16418.61 254.13 50999.58 88888.00 2017-01-18 04:04:40.904 018 16418.61 254.10 50999.54 88888.00 2017-01-18 04:04:41.404 018 16418.60 254.06 50999.49 88888.00 2017-01-18 04:04:41.904 018 16418.62 254.06 50999.47 88888.00 2017-01-18 04:04:42.404 018 16418.67 254.10 50999.55 88888.00 2017-01-18 04:04:42.904 018 16418.73 254.06 50999.55 88888.00 2017-01-18 04:04:43.404 018 16418.66 254.05 50999.57 88888.00 2017-01-18 04:04:43.904 018 16418.61 254.04 50999.49 88888.00 2017-01-18 04:04:44.404 018 16418.58 254.06 50999.50 88888.00 2017-01-18 04:04:44.904 018 16418.59 254.11 50999.49 88888.00 2017-01-18 04:04:45.404 018 16418.61 254.11 50999.50 88888.00 2017-01-18 04:04:45.904 018 16418.60 254.08 50999.49 88888.00 2017-01-18 04:04:46.404 018 16418.63 254.12 50999.46 88888.00 2017-01-18 04:04:46.904 018 16418.68 254.11 50999.45 88888.00 2017-01-18 04:04:47.404 018 16418.64 254.08 50999.44 88888.00 2017-01-18 04:04:47.904 018 16418.64 254.10 50999.49 88888.00 2017-01-18 04:04:48.404 018 16418.70 254.12 50999.50 88888.00 2017-01-18 04:04:48.904 018 16418.69 254.12 50999.48 88888.00 2017-01-18 04:04:49.404 018 16418.67 254.10 50999.50 88888.00 2017-01-18 04:04:49.904 018 16418.66 254.12 50999.54 88888.00 2017-01-18 04:04:50.404 018 16418.64 254.10 50999.53 88888.00 2017-01-18 04:04:50.904 018 16418.62 254.05 50999.53 88888.00 2017-01-18 04:04:51.405 018 16418.60 254.04 50999.53 88888.00 2017-01-18 04:04:51.905 018 16418.63 254.08 50999.54 88888.00 2017-01-18 04:04:52.405 018 16418.62 254.13 50999.53 88888.00 2017-01-18 04:04:52.905 018 16418.61 254.13 50999.52 88888.00 2017-01-18 04:04:53.405 018 16418.64 254.11 50999.52 88888.00 2017-01-18 04:04:53.905 018 16418.66 254.07 50999.47 88888.00 2017-01-18 04:04:54.405 018 16418.66 254.07 50999.44 88888.00 2017-01-18 04:04:54.905 018 16418.64 254.12 50999.44 88888.00 2017-01-18 04:04:55.405 018 16418.71 254.12 50999.48 88888.00 2017-01-18 04:04:55.905 018 16418.71 254.12 50999.44 88888.00 2017-01-18 04:04:56.405 018 16418.70 254.07 50999.40 88888.00 2017-01-18 04:04:56.905 018 16418.71 254.10 50999.43 88888.00 2017-01-18 04:04:57.405 018 16418.69 254.16 50999.46 88888.00 2017-01-18 04:04:57.905 018 16418.69 254.15 50999.47 88888.00 2017-01-18 04:04:58.405 018 16418.68 254.10 50999.45 88888.00 2017-01-18 04:04:58.905 018 16418.69 254.10 50999.46 88888.00 2017-01-18 04:04:59.405 018 16418.71 254.08 50999.50 88888.00 2017-01-18 04:04:59.905 018 16418.73 254.14 50999.54 88888.00 2017-01-18 04:05:00.405 018 16418.76 254.14 50999.52 88888.00 2017-01-18 04:05:00.905 018 16418.76 254.10 50999.50 88888.00 2017-01-18 04:05:01.405 018 16418.70 254.12 50999.48 88888.00 2017-01-18 04:05:01.905 018 16418.72 254.12 50999.50 88888.00 2017-01-18 04:05:02.405 018 16418.72 254.08 50999.48 88888.00 2017-01-18 04:05:02.905 018 16418.73 254.06 50999.41 88888.00 2017-01-18 04:05:03.405 018 16418.78 254.07 50999.40 88888.00 2017-01-18 04:05:03.905 018 16418.78 254.06 50999.46 88888.00 2017-01-18 04:05:04.405 018 16418.75 254.07 50999.46 88888.00 2017-01-18 04:05:04.905 018 16418.75 254.07 50999.43 88888.00 2017-01-18 04:05:05.405 018 16418.72 254.10 50999.43 88888.00 2017-01-18 04:05:05.905 018 16418.76 254.12 50999.41 88888.00 2017-01-18 04:05:06.405 018 16418.75 254.19 50999.43 88888.00 2017-01-18 04:05:06.905 018 16418.77 254.16 50999.46 88888.00 2017-01-18 04:05:07.405 018 16418.79 254.15 50999.50 88888.00 2017-01-18 04:05:07.905 018 16418.79 254.12 50999.53 88888.00 2017-01-18 04:05:08.405 018 16418.82 254.13 50999.48 88888.00 2017-01-18 04:05:08.905 018 16418.84 254.12 50999.45 88888.00 2017-01-18 04:05:09.405 018 16418.79 254.10 50999.47 88888.00 2017-01-18 04:05:09.905 018 16418.78 254.13 50999.46 88888.00 2017-01-18 04:05:10.405 018 16418.75 254.10 50999.43 88888.00 2017-01-18 04:05:10.905 018 16418.73 254.10 50999.49 88888.00 2017-01-18 04:05:11.405 018 16418.71 254.10 50999.52 88888.00 2017-01-18 04:05:11.905 018 16418.73 254.14 50999.54 88888.00 2017-01-18 04:05:12.405 018 16418.73 254.12 50999.53 88888.00 2017-01-18 04:05:12.905 018 16418.77 254.03 50999.56 88888.00 2017-01-18 04:05:13.405 018 16418.78 254.04 50999.58 88888.00 2017-01-18 04:05:13.905 018 16418.84 254.08 50999.50 88888.00 2017-01-18 04:05:14.405 018 16418.84 254.06 50999.48 88888.00 2017-01-18 04:05:14.905 018 16418.82 253.98 50999.50 88888.00 2017-01-18 04:05:15.405 018 16418.85 253.99 50999.53 88888.00 2017-01-18 04:05:15.905 018 16418.79 253.99 50999.56 88888.00 2017-01-18 04:05:16.405 018 16418.76 253.96 50999.54 88888.00 2017-01-18 04:05:16.905 018 16418.76 253.95 50999.52 88888.00 2017-01-18 04:05:17.405 018 16418.84 253.95 50999.50 88888.00 2017-01-18 04:05:17.905 018 16418.89 254.03 50999.49 88888.00 2017-01-18 04:05:18.405 018 16418.87 254.03 50999.45 88888.00 2017-01-18 04:05:18.905 018 16418.88 254.03 50999.46 88888.00 2017-01-18 04:05:19.405 018 16418.89 253.99 50999.46 88888.00 2017-01-18 04:05:19.905 018 16418.87 254.02 50999.46 88888.00 2017-01-18 04:05:20.405 018 16418.86 254.11 50999.46 88888.00 2017-01-18 04:05:20.905 018 16418.89 254.14 50999.46 88888.00 2017-01-18 04:05:21.406 018 16418.86 254.08 50999.47 88888.00 2017-01-18 04:05:21.906 018 16418.87 254.06 50999.44 88888.00 2017-01-18 04:05:22.406 018 16418.82 254.04 50999.45 88888.00 2017-01-18 04:05:22.906 018 16418.87 253.99 50999.47 88888.00 2017-01-18 04:05:23.406 018 16418.89 253.99 50999.48 88888.00 2017-01-18 04:05:23.906 018 16418.90 254.03 50999.48 88888.00 2017-01-18 04:05:24.406 018 16418.93 253.99 50999.46 88888.00 2017-01-18 04:05:24.906 018 16418.87 253.97 50999.50 88888.00 2017-01-18 04:05:25.406 018 16418.85 253.97 50999.52 88888.00 2017-01-18 04:05:25.906 018 16418.84 254.01 50999.46 88888.00 2017-01-18 04:05:26.406 018 16418.86 253.97 50999.47 88888.00 2017-01-18 04:05:26.906 018 16418.85 253.97 50999.47 88888.00 2017-01-18 04:05:27.406 018 16418.84 253.99 50999.47 88888.00 2017-01-18 04:05:27.906 018 16418.86 253.97 50999.50 88888.00 2017-01-18 04:05:28.406 018 16418.88 254.01 50999.54 88888.00 2017-01-18 04:05:28.906 018 16418.82 254.03 50999.54 88888.00 2017-01-18 04:05:29.406 018 16418.82 253.93 50999.52 88888.00 2017-01-18 04:05:29.906 018 16418.80 253.94 50999.55 88888.00 2017-01-18 04:05:30.406 018 16418.82 253.95 50999.55 88888.00 2017-01-18 04:05:30.906 018 16418.87 253.89 50999.56 88888.00 2017-01-18 04:05:31.406 018 16418.82 253.90 50999.56 88888.00 2017-01-18 04:05:31.906 018 16418.75 253.91 50999.53 88888.00 2017-01-18 04:05:32.406 018 16418.78 253.89 50999.57 88888.00 2017-01-18 04:05:32.906 018 16418.82 253.89 50999.55 88888.00 2017-01-18 04:05:33.406 018 16418.81 253.94 50999.53 88888.00 2017-01-18 04:05:33.906 018 16418.82 253.97 50999.49 88888.00 2017-01-18 04:05:34.406 018 16418.87 253.97 50999.47 88888.00 2017-01-18 04:05:34.906 018 16418.87 253.94 50999.50 88888.00 2017-01-18 04:05:35.406 018 16418.89 253.94 50999.55 88888.00 2017-01-18 04:05:35.906 018 16418.87 253.96 50999.56 88888.00 2017-01-18 04:05:36.406 018 16418.84 253.97 50999.56 88888.00 2017-01-18 04:05:36.906 018 16418.82 253.98 50999.56 88888.00 2017-01-18 04:05:37.406 018 16418.91 253.97 50999.56 88888.00 2017-01-18 04:05:37.906 018 16418.90 253.97 50999.58 88888.00 2017-01-18 04:05:38.406 018 16418.86 253.99 50999.56 88888.00 2017-01-18 04:05:38.906 018 16418.82 254.03 50999.55 88888.00 2017-01-18 04:05:39.406 018 16418.84 254.02 50999.56 88888.00 2017-01-18 04:05:39.906 018 16418.86 253.98 50999.57 88888.00 2017-01-18 04:05:40.406 018 16418.86 253.93 50999.57 88888.00 2017-01-18 04:05:40.906 018 16418.85 253.96 50999.56 88888.00 2017-01-18 04:05:41.406 018 16418.85 253.98 50999.57 88888.00 2017-01-18 04:05:41.906 018 16418.88 253.98 50999.50 88888.00 2017-01-18 04:05:42.406 018 16418.87 254.01 50999.47 88888.00 2017-01-18 04:05:42.906 018 16418.84 254.03 50999.48 88888.00 2017-01-18 04:05:43.406 018 16418.86 254.04 50999.47 88888.00 2017-01-18 04:05:43.906 018 16418.86 254.03 50999.47 88888.00 2017-01-18 04:05:44.406 018 16418.87 254.06 50999.47 88888.00 2017-01-18 04:05:44.906 018 16418.94 254.10 50999.46 88888.00 2017-01-18 04:05:45.406 018 16418.88 254.04 50999.44 88888.00 2017-01-18 04:05:45.906 018 16418.86 254.03 50999.44 88888.00 2017-01-18 04:05:46.406 018 16418.88 254.06 50999.43 88888.00 2017-01-18 04:05:46.906 018 16418.90 254.06 50999.45 88888.00 2017-01-18 04:05:47.406 018 16418.95 254.08 50999.46 88888.00 2017-01-18 04:05:47.906 018 16418.88 254.11 50999.48 88888.00 2017-01-18 04:05:48.406 018 16418.89 254.08 50999.48 88888.00 2017-01-18 04:05:48.906 018 16418.89 254.13 50999.49 88888.00 2017-01-18 04:05:49.406 018 16418.90 254.15 50999.47 88888.00 2017-01-18 04:05:49.906 018 16418.90 254.14 50999.47 88888.00 2017-01-18 04:05:50.406 018 16418.94 254.13 50999.46 88888.00 2017-01-18 04:05:50.906 018 16418.94 254.08 50999.46 88888.00 2017-01-18 04:05:51.407 018 16418.89 254.11 50999.43 88888.00 2017-01-18 04:05:51.907 018 16418.88 254.07 50999.46 88888.00 2017-01-18 04:05:52.407 018 16418.89 254.11 50999.44 88888.00 2017-01-18 04:05:52.907 018 16418.93 254.12 50999.39 88888.00 2017-01-18 04:05:53.407 018 16418.96 254.10 50999.38 88888.00 2017-01-18 04:05:53.907 018 16418.90 254.10 50999.41 88888.00 2017-01-18 04:05:54.407 018 16418.84 254.13 50999.47 88888.00 2017-01-18 04:05:54.907 018 16418.82 254.14 50999.49 88888.00 2017-01-18 04:05:55.407 018 16418.85 254.08 50999.39 88888.00 2017-01-18 04:05:55.907 018 16418.86 254.06 50999.34 88888.00 2017-01-18 04:05:56.407 018 16418.89 254.07 50999.39 88888.00 2017-01-18 04:05:56.907 018 16418.90 254.08 50999.41 88888.00 2017-01-18 04:05:57.407 018 16418.91 254.08 50999.47 88888.00 2017-01-18 04:05:57.907 018 16418.91 254.07 50999.45 88888.00 2017-01-18 04:05:58.407 018 16418.93 254.13 50999.45 88888.00 2017-01-18 04:05:58.907 018 16418.96 254.11 50999.49 88888.00 2017-01-18 04:05:59.407 018 16418.96 254.06 50999.41 88888.00 2017-01-18 04:05:59.907 018 16418.91 254.01 50999.40 88888.00 2017-01-18 04:06:00.407 018 16418.91 254.03 50999.50 88888.00 2017-01-18 04:06:00.907 018 16418.89 254.01 50999.48 88888.00 2017-01-18 04:06:01.407 018 16418.90 254.06 50999.53 88888.00 2017-01-18 04:06:01.907 018 16418.91 254.05 50999.54 88888.00 2017-01-18 04:06:02.407 018 16418.90 254.02 50999.50 88888.00 2017-01-18 04:06:02.907 018 16418.91 253.96 50999.46 88888.00 2017-01-18 04:06:03.407 018 16418.89 253.96 50999.48 88888.00 2017-01-18 04:06:03.907 018 16418.93 253.94 50999.48 88888.00 2017-01-18 04:06:04.407 018 16418.95 253.94 50999.46 88888.00 2017-01-18 04:06:04.907 018 16418.95 254.02 50999.52 88888.00 2017-01-18 04:06:05.407 018 16418.96 254.05 50999.50 88888.00 2017-01-18 04:06:05.907 018 16418.98 254.01 50999.55 88888.00 2017-01-18 04:06:06.407 018 16418.98 253.95 50999.57 88888.00 2017-01-18 04:06:06.907 018 16418.97 253.97 50999.54 88888.00 2017-01-18 04:06:07.407 018 16418.94 254.02 50999.53 88888.00 2017-01-18 04:06:07.907 018 16418.99 254.06 50999.47 88888.00 2017-01-18 04:06:08.407 018 16419.04 254.12 50999.50 88888.00 2017-01-18 04:06:08.907 018 16419.04 254.12 50999.52 88888.00 2017-01-18 04:06:09.407 018 16419.00 254.10 50999.47 88888.00 2017-01-18 04:06:09.907 018 16418.99 254.06 50999.52 88888.00 2017-01-18 04:06:10.407 018 16419.00 254.06 50999.47 88888.00 2017-01-18 04:06:10.907 018 16418.97 254.10 50999.47 88888.00 2017-01-18 04:06:11.407 018 16418.95 254.13 50999.46 88888.00 2017-01-18 04:06:11.907 018 16418.97 254.12 50999.45 88888.00 2017-01-18 04:06:12.407 018 16419.00 254.16 50999.43 88888.00 2017-01-18 04:06:12.907 018 16419.04 254.17 50999.41 88888.00 2017-01-18 04:06:13.407 018 16419.02 254.11 50999.41 88888.00 2017-01-18 04:06:13.907 018 16418.95 254.08 50999.39 88888.00 2017-01-18 04:06:14.407 018 16418.98 254.07 50999.44 88888.00 2017-01-18 04:06:14.907 018 16419.04 254.08 50999.49 88888.00 2017-01-18 04:06:15.407 018 16419.00 254.11 50999.52 88888.00 2017-01-18 04:06:15.907 018 16419.00 254.16 50999.48 88888.00 2017-01-18 04:06:16.407 018 16419.03 254.21 50999.47 88888.00 2017-01-18 04:06:16.907 018 16419.05 254.21 50999.50 88888.00 2017-01-18 04:06:17.407 018 16419.06 254.24 50999.48 88888.00 2017-01-18 04:06:17.907 018 16419.08 254.25 50999.48 88888.00 2017-01-18 04:06:18.407 018 16419.12 254.21 50999.54 88888.00 2017-01-18 04:06:18.907 018 16419.10 254.15 50999.52 88888.00 2017-01-18 04:06:19.407 018 16419.06 254.19 50999.55 88888.00 2017-01-18 04:06:19.907 018 16419.06 254.22 50999.55 88888.00 2017-01-18 04:06:20.407 018 16419.08 254.20 50999.50 88888.00 2017-01-18 04:06:20.907 018 16419.12 254.16 50999.46 88888.00 2017-01-18 04:06:21.408 018 16419.11 254.20 50999.46 88888.00 2017-01-18 04:06:21.908 018 16419.11 254.22 50999.48 88888.00 2017-01-18 04:06:22.408 018 16419.11 254.19 50999.48 88888.00 2017-01-18 04:06:22.908 018 16419.12 254.15 50999.50 88888.00 2017-01-18 04:06:23.408 018 16419.13 254.20 50999.50 88888.00 2017-01-18 04:06:23.908 018 16419.15 254.25 50999.54 88888.00 2017-01-18 04:06:24.408 018 16419.13 254.24 50999.52 88888.00 2017-01-18 04:06:24.908 018 16419.14 254.23 50999.50 88888.00 2017-01-18 04:06:25.408 018 16419.17 254.23 50999.56 88888.00 2017-01-18 04:06:25.908 018 16419.16 254.19 50999.53 88888.00 2017-01-18 04:06:26.408 018 16419.12 254.20 50999.49 88888.00 2017-01-18 04:06:26.908 018 16419.17 254.24 50999.40 88888.00 2017-01-18 04:06:27.408 018 16419.17 254.29 50999.43 88888.00 2017-01-18 04:06:27.908 018 16419.22 254.33 50999.48 88888.00 2017-01-18 04:06:28.408 018 16419.16 254.36 50999.45 88888.00 2017-01-18 04:06:28.908 018 16419.15 254.34 50999.36 88888.00 2017-01-18 04:06:29.408 018 16419.14 254.29 50999.32 88888.00 2017-01-18 04:06:29.908 018 16419.14 254.33 50999.38 88888.00 2017-01-18 04:06:30.408 018 16419.17 254.36 50999.44 88888.00 2017-01-18 04:06:30.908 018 16419.16 254.34 50999.46 88888.00 2017-01-18 04:06:31.408 018 16419.15 254.27 50999.43 88888.00 2017-01-18 04:06:31.908 018 16419.15 254.27 50999.35 88888.00 2017-01-18 04:06:32.408 018 16419.16 254.31 50999.31 88888.00 2017-01-18 04:06:32.908 018 16419.20 254.29 50999.38 88888.00 2017-01-18 04:06:33.408 018 16419.22 254.21 50999.35 88888.00 2017-01-18 04:06:33.908 018 16419.22 254.19 50999.38 88888.00 2017-01-18 04:06:34.408 018 16419.24 254.15 50999.45 88888.00 2017-01-18 04:06:34.908 018 16419.28 254.12 50999.44 88888.00 2017-01-18 04:06:35.408 018 16419.23 254.13 50999.41 88888.00 2017-01-18 04:06:35.908 018 16419.23 254.23 50999.41 88888.00 2017-01-18 04:06:36.408 018 16419.26 254.29 50999.41 88888.00 2017-01-18 04:06:36.908 018 16419.30 254.25 50999.41 88888.00 2017-01-18 04:06:37.408 018 16419.29 254.21 50999.36 88888.00 2017-01-18 04:06:37.908 018 16419.30 254.28 50999.36 88888.00 2017-01-18 04:06:38.408 018 16419.34 254.32 50999.38 88888.00 2017-01-18 04:06:38.908 018 16419.35 254.29 50999.38 88888.00 2017-01-18 04:06:39.408 018 16419.34 254.24 50999.35 88888.00 2017-01-18 04:06:39.908 018 16419.31 254.29 50999.38 88888.00 2017-01-18 04:06:40.408 018 16419.29 254.28 50999.43 88888.00 2017-01-18 04:06:40.908 018 16419.31 254.25 50999.39 88888.00 2017-01-18 04:06:41.408 018 16419.31 254.25 50999.43 88888.00 2017-01-18 04:06:41.908 018 16419.31 254.27 50999.38 88888.00 2017-01-18 04:06:42.408 018 16419.31 254.27 50999.41 88888.00 2017-01-18 04:06:42.908 018 16419.30 254.28 50999.44 88888.00 2017-01-18 04:06:43.408 018 16419.30 254.30 50999.41 88888.00 2017-01-18 04:06:43.908 018 16419.29 254.30 50999.46 88888.00 2017-01-18 04:06:44.408 018 16419.29 254.28 50999.40 88888.00 2017-01-18 04:06:44.908 018 16419.33 254.30 50999.32 88888.00 2017-01-18 04:06:45.408 018 16419.30 254.30 50999.37 88888.00 2017-01-18 04:06:45.908 018 16419.26 254.25 50999.37 88888.00 2017-01-18 04:06:46.408 018 16419.28 254.27 50999.38 88888.00 2017-01-18 04:06:46.908 018 16419.29 254.28 50999.38 88888.00 2017-01-18 04:06:47.408 018 16419.30 254.28 50999.37 88888.00 2017-01-18 04:06:47.908 018 16419.34 254.25 50999.37 88888.00 2017-01-18 04:06:48.408 018 16419.33 254.15 50999.35 88888.00 2017-01-18 04:06:48.908 018 16419.29 254.13 50999.36 88888.00 2017-01-18 04:06:49.408 018 16419.30 254.14 50999.40 88888.00 2017-01-18 04:06:49.908 018 16419.31 254.13 50999.46 88888.00 2017-01-18 04:06:50.408 018 16419.31 254.10 50999.44 88888.00 2017-01-18 04:06:50.908 018 16419.34 254.07 50999.37 88888.00 2017-01-18 04:06:51.409 018 16419.34 254.12 50999.37 88888.00 2017-01-18 04:06:51.909 018 16419.37 254.12 50999.41 88888.00 2017-01-18 04:06:52.409 018 16419.35 254.06 50999.46 88888.00 2017-01-18 04:06:52.909 018 16419.35 254.12 50999.41 88888.00 2017-01-18 04:06:53.409 018 16419.39 254.14 50999.35 88888.00 2017-01-18 04:06:53.909 018 16419.34 254.15 50999.35 88888.00 2017-01-18 04:06:54.409 018 16419.32 254.13 50999.35 88888.00 2017-01-18 04:06:54.909 018 16419.35 254.12 50999.35 88888.00 2017-01-18 04:06:55.409 018 16419.37 254.13 50999.35 88888.00 2017-01-18 04:06:55.909 018 16419.40 254.13 50999.41 88888.00 2017-01-18 04:06:56.409 018 16419.37 254.14 50999.44 88888.00 2017-01-18 04:06:56.909 018 16419.39 254.12 50999.38 88888.00 2017-01-18 04:06:57.409 018 16419.41 254.14 50999.34 88888.00 2017-01-18 04:06:57.909 018 16419.39 254.14 50999.34 88888.00 2017-01-18 04:06:58.409 018 16419.39 254.13 50999.35 88888.00 2017-01-18 04:06:58.909 018 16419.39 254.12 50999.35 88888.00 2017-01-18 04:06:59.409 018 16419.42 254.11 50999.38 88888.00 2017-01-18 04:06:59.909 018 16419.40 254.10 50999.41 88888.00 2017-01-18 04:07:00.409 018 16419.40 254.12 50999.44 88888.00 2017-01-18 04:07:00.909 018 16419.42 254.14 50999.46 88888.00 2017-01-18 04:07:01.409 018 16419.40 254.12 50999.45 88888.00 2017-01-18 04:07:01.909 018 16419.41 254.08 50999.44 88888.00 2017-01-18 04:07:02.409 018 16419.40 254.07 50999.41 88888.00 2017-01-18 04:07:02.909 018 16419.38 254.08 50999.38 88888.00 2017-01-18 04:07:03.409 018 16419.37 254.13 50999.43 88888.00 2017-01-18 04:07:03.909 018 16419.41 254.16 50999.48 88888.00 2017-01-18 04:07:04.409 018 16419.43 254.12 50999.43 88888.00 2017-01-18 04:07:04.909 018 16419.43 254.17 50999.44 88888.00 2017-01-18 04:07:05.409 018 16419.44 254.21 50999.47 88888.00 2017-01-18 04:07:05.909 018 16419.46 254.14 50999.48 88888.00 2017-01-18 04:07:06.409 018 16419.48 254.12 50999.46 88888.00 2017-01-18 04:07:06.909 018 16419.46 254.15 50999.45 88888.00 2017-01-18 04:07:07.409 018 16419.43 254.16 50999.43 88888.00 2017-01-18 04:07:07.909 018 16419.46 254.16 50999.37 88888.00 2017-01-18 04:07:08.409 018 16419.46 254.16 50999.39 88888.00 2017-01-18 04:07:08.909 018 16419.48 254.14 50999.39 88888.00 2017-01-18 04:07:09.409 018 16419.49 254.15 50999.39 88888.00 2017-01-18 04:07:09.909 018 16419.49 254.17 50999.43 88888.00 2017-01-18 04:07:10.409 018 16419.52 254.19 50999.49 88888.00 2017-01-18 04:07:10.909 018 16419.54 254.12 50999.48 88888.00 2017-01-18 04:07:11.409 018 16419.55 254.17 50999.45 88888.00 2017-01-18 04:07:11.909 018 16419.58 254.21 50999.43 88888.00 2017-01-18 04:07:12.409 018 16419.60 254.14 50999.37 88888.00 2017-01-18 04:07:12.909 018 16419.58 254.13 50999.38 88888.00 2017-01-18 04:07:13.409 018 16419.57 254.16 50999.45 88888.00 2017-01-18 04:07:13.909 018 16419.56 254.13 50999.45 88888.00 2017-01-18 04:07:14.409 018 16419.55 254.14 50999.50 88888.00 2017-01-18 04:07:14.909 018 16419.58 254.15 50999.49 88888.00 2017-01-18 04:07:15.409 018 16419.63 254.13 50999.44 88888.00 2017-01-18 04:07:15.909 018 16419.60 254.13 50999.41 88888.00 2017-01-18 04:07:16.409 018 16419.56 254.10 50999.40 88888.00 2017-01-18 04:07:16.909 018 16419.55 254.08 50999.44 88888.00 2017-01-18 04:07:17.409 018 16419.56 254.12 50999.46 88888.00 2017-01-18 04:07:17.909 018 16419.57 254.05 50999.44 88888.00 2017-01-18 04:07:18.409 018 16419.55 254.02 50999.40 88888.00 2017-01-18 04:07:18.909 018 16419.54 254.06 50999.43 88888.00 2017-01-18 04:07:19.409 018 16419.51 254.06 50999.44 88888.00 2017-01-18 04:07:19.909 018 16419.54 254.01 50999.41 88888.00 2017-01-18 04:07:20.409 018 16419.55 254.08 50999.41 88888.00 2017-01-18 04:07:20.909 018 16419.52 254.05 50999.41 88888.00 2017-01-18 04:07:21.410 018 16419.51 254.04 50999.41 88888.00 2017-01-18 04:07:21.910 018 16419.52 254.06 50999.41 88888.00 2017-01-18 04:07:22.410 018 16419.55 254.11 50999.45 88888.00 2017-01-18 04:07:22.910 018 16419.50 254.10 50999.44 88888.00 2017-01-18 04:07:23.410 018 16419.49 254.08 50999.49 88888.00 2017-01-18 04:07:23.910 018 16419.47 254.12 50999.48 88888.00 2017-01-18 04:07:24.410 018 16419.47 254.12 50999.49 88888.00 2017-01-18 04:07:24.910 018 16419.50 254.19 50999.48 88888.00 2017-01-18 04:07:25.410 018 16419.50 254.17 50999.46 88888.00 2017-01-18 04:07:25.910 018 16419.56 254.07 50999.46 88888.00 2017-01-18 04:07:26.410 018 16419.56 254.06 50999.43 88888.00 2017-01-18 04:07:26.910 018 16419.56 254.05 50999.41 88888.00 2017-01-18 04:07:27.410 018 16419.54 254.01 50999.41 88888.00 2017-01-18 04:07:27.910 018 16419.56 254.07 50999.47 88888.00 2017-01-18 04:07:28.410 018 16419.60 254.07 50999.49 88888.00 2017-01-18 04:07:28.910 018 16419.58 254.12 50999.47 88888.00 2017-01-18 04:07:29.410 018 16419.58 254.08 50999.45 88888.00 2017-01-18 04:07:29.910 018 16419.57 254.07 50999.50 88888.00 2017-01-18 04:07:30.410 018 16419.63 254.06 50999.56 88888.00 2017-01-18 04:07:30.910 018 16419.67 254.11 50999.57 88888.00 2017-01-18 04:07:31.410 018 16419.67 254.04 50999.56 88888.00 2017-01-18 04:07:31.910 018 16419.67 254.05 50999.58 88888.00 2017-01-18 04:07:32.410 018 16419.65 254.01 50999.52 88888.00 2017-01-18 04:07:32.910 018 16419.61 253.99 50999.50 88888.00 2017-01-18 04:07:33.410 018 16419.64 254.02 50999.50 88888.00 2017-01-18 04:07:33.910 018 16419.65 254.05 50999.48 88888.00 2017-01-18 04:07:34.410 018 16419.64 254.07 50999.47 88888.00 2017-01-18 04:07:34.910 018 16419.59 254.11 50999.49 88888.00 2017-01-18 04:07:35.410 018 16419.59 254.05 50999.41 88888.00 2017-01-18 04:07:35.910 018 16419.59 254.01 50999.41 88888.00 2017-01-18 04:07:36.410 018 16419.60 253.99 50999.56 88888.00 2017-01-18 04:07:36.910 018 16419.61 254.01 50999.57 88888.00 2017-01-18 04:07:37.410 018 16419.58 254.05 50999.54 88888.00 2017-01-18 04:07:37.910 018 16419.58 254.02 50999.52 88888.00 2017-01-18 04:07:38.410 018 16419.59 254.03 50999.50 88888.00 2017-01-18 04:07:38.910 018 16419.63 254.01 50999.48 88888.00 2017-01-18 04:07:39.410 018 16419.58 254.03 50999.46 88888.00 2017-01-18 04:07:39.910 018 16419.56 254.03 50999.46 88888.00 2017-01-18 04:07:40.410 018 16419.55 254.06 50999.47 88888.00 2017-01-18 04:07:40.910 018 16419.55 254.06 50999.39 88888.00 2017-01-18 04:07:41.410 018 16419.58 254.06 50999.37 88888.00 2017-01-18 04:07:41.910 018 16419.57 254.06 50999.45 88888.00 2017-01-18 04:07:42.410 018 16419.57 254.04 50999.38 88888.00 2017-01-18 04:07:42.910 018 16419.60 254.03 50999.34 88888.00 2017-01-18 04:07:43.410 018 16419.61 253.98 50999.32 88888.00 2017-01-18 04:07:43.910 018 16419.64 254.01 50999.35 88888.00 2017-01-18 04:07:44.410 018 16419.63 254.06 50999.40 88888.00 2017-01-18 04:07:44.910 018 16419.63 254.04 50999.39 88888.00 2017-01-18 04:07:45.410 018 16419.58 254.03 50999.38 88888.00 2017-01-18 04:07:45.910 018 16419.59 253.96 50999.44 88888.00 2017-01-18 04:07:46.410 018 16419.64 253.98 50999.44 88888.00 2017-01-18 04:07:46.910 018 16419.66 253.99 50999.43 88888.00 2017-01-18 04:07:47.410 018 16419.64 254.03 50999.47 88888.00 2017-01-18 04:07:47.910 018 16419.59 254.04 50999.46 88888.00 2017-01-18 04:07:48.410 018 16419.61 254.03 50999.43 88888.00 2017-01-18 04:07:48.910 018 16419.64 254.03 50999.44 88888.00 2017-01-18 04:07:49.410 018 16419.66 254.05 50999.44 88888.00 2017-01-18 04:07:49.910 018 16419.69 254.03 50999.41 88888.00 2017-01-18 04:07:50.410 018 16419.67 254.02 50999.46 88888.00 2017-01-18 04:07:50.910 018 16419.68 254.03 50999.45 88888.00 2017-01-18 04:07:51.411 018 16419.72 254.04 50999.43 88888.00 2017-01-18 04:07:51.911 018 16419.69 254.02 50999.45 88888.00 2017-01-18 04:07:52.411 018 16419.66 253.98 50999.46 88888.00 2017-01-18 04:07:52.911 018 16419.64 253.98 50999.40 88888.00 2017-01-18 04:07:53.411 018 16419.67 254.02 50999.37 88888.00 2017-01-18 04:07:53.911 018 16419.65 253.99 50999.39 88888.00 2017-01-18 04:07:54.411 018 16419.65 253.97 50999.40 88888.00 2017-01-18 04:07:54.911 018 16419.65 253.97 50999.47 88888.00 2017-01-18 04:07:55.411 018 16419.61 253.97 50999.38 88888.00 2017-01-18 04:07:55.911 018 16419.59 253.99 50999.36 88888.00 2017-01-18 04:07:56.411 018 16419.59 254.03 50999.37 88888.00 2017-01-18 04:07:56.911 018 16419.60 254.02 50999.38 88888.00 2017-01-18 04:07:57.411 018 16419.58 254.01 50999.36 88888.00 2017-01-18 04:07:57.911 018 16419.54 253.98 50999.38 88888.00 2017-01-18 04:07:58.411 018 16419.59 253.99 50999.38 88888.00 2017-01-18 04:07:58.911 018 16419.60 254.05 50999.38 88888.00 2017-01-18 04:07:59.411 018 16419.61 253.99 50999.37 88888.00 2017-01-18 04:07:59.911 018 16419.61 254.01 50999.32 88888.00 2017-01-18 04:08:00.411 018 16419.60 254.06 50999.35 88888.00 2017-01-18 04:08:00.911 018 16419.59 254.05 50999.30 88888.00 2017-01-18 04:08:01.411 018 16419.64 254.01 50999.32 88888.00 2017-01-18 04:08:01.911 018 16419.63 253.99 50999.35 88888.00 2017-01-18 04:08:02.411 018 16419.59 254.05 50999.34 88888.00 2017-01-18 04:08:02.911 018 16419.59 254.04 50999.25 88888.00 2017-01-18 04:08:03.411 018 16419.60 254.02 50999.28 88888.00 2017-01-18 04:08:03.911 018 16419.57 254.03 50999.27 88888.00 2017-01-18 04:08:04.411 018 16419.56 254.04 50999.29 88888.00 2017-01-18 04:08:04.911 018 16419.56 254.03 50999.28 88888.00 2017-01-18 04:08:05.411 018 16419.55 254.02 50999.29 88888.00 2017-01-18 04:08:05.911 018 16419.54 254.06 50999.25 88888.00 2017-01-18 04:08:06.411 018 16419.51 254.08 50999.26 88888.00 2017-01-18 04:08:06.911 018 16419.56 254.07 50999.26 88888.00 2017-01-18 04:08:07.411 018 16419.56 254.10 50999.32 88888.00 2017-01-18 04:08:07.911 018 16419.55 254.05 50999.34 88888.00 2017-01-18 04:08:08.411 018 16419.50 254.10 50999.32 88888.00 2017-01-18 04:08:08.911 018 16419.49 254.16 50999.30 88888.00 2017-01-18 04:08:09.411 018 16419.48 254.14 50999.31 88888.00 2017-01-18 04:08:09.911 018 16419.52 254.12 50999.44 88888.00 2017-01-18 04:08:10.411 018 16419.57 254.17 50999.48 88888.00 2017-01-18 04:08:10.911 018 16419.56 254.20 50999.44 88888.00 2017-01-18 04:08:11.411 018 16419.55 254.20 50999.44 88888.00 2017-01-18 04:08:11.911 018 16419.57 254.16 50999.37 88888.00 2017-01-18 04:08:12.411 018 16419.57 254.10 50999.26 88888.00 2017-01-18 04:08:12.911 018 16419.54 254.08 50999.26 88888.00 2017-01-18 04:08:13.411 018 16419.49 254.10 50999.32 88888.00 2017-01-18 04:08:13.911 018 16419.47 254.11 50999.32 88888.00 2017-01-18 04:08:14.411 018 16419.46 254.13 50999.36 88888.00 2017-01-18 04:08:14.911 018 16419.47 254.11 50999.37 88888.00 2017-01-18 04:08:15.411 018 16419.47 254.10 50999.40 88888.00 2017-01-18 04:08:15.911 018 16419.47 254.11 50999.46 88888.00 2017-01-18 04:08:16.411 018 16419.50 254.10 50999.46 88888.00 2017-01-18 04:08:16.911 018 16419.46 254.13 50999.41 88888.00 2017-01-18 04:08:17.411 018 16419.41 254.14 50999.32 88888.00 2017-01-18 04:08:17.911 018 16419.40 254.10 50999.28 88888.00 2017-01-18 04:08:18.411 018 16419.42 254.14 50999.32 88888.00 2017-01-18 04:08:18.911 018 16419.43 254.16 50999.35 88888.00 2017-01-18 04:08:19.411 018 16419.44 254.14 50999.36 88888.00 2017-01-18 04:08:19.911 018 16419.46 254.12 50999.36 88888.00 2017-01-18 04:08:20.411 018 16419.47 254.15 50999.41 88888.00 2017-01-18 04:08:20.911 018 16419.48 254.17 50999.44 88888.00 2017-01-18 04:08:21.412 018 16419.49 254.16 50999.43 88888.00 2017-01-18 04:08:21.912 018 16419.44 254.12 50999.39 88888.00 2017-01-18 04:08:22.412 018 16419.43 254.11 50999.35 88888.00 2017-01-18 04:08:22.912 018 16419.49 254.14 50999.35 88888.00 2017-01-18 04:08:23.412 018 16419.47 254.11 50999.34 88888.00 2017-01-18 04:08:23.912 018 16419.43 254.10 50999.31 88888.00 2017-01-18 04:08:24.412 018 16419.46 254.08 50999.35 88888.00 2017-01-18 04:08:24.912 018 16419.51 254.12 50999.43 88888.00 2017-01-18 04:08:25.412 018 16419.49 254.10 50999.48 88888.00 2017-01-18 04:08:25.912 018 16419.48 254.07 50999.45 88888.00 2017-01-18 04:08:26.412 018 16419.51 254.07 50999.46 88888.00 2017-01-18 04:08:26.912 018 16419.54 254.04 50999.47 88888.00 2017-01-18 04:08:27.412 018 16419.49 254.03 50999.41 88888.00 2017-01-18 04:08:27.912 018 16419.44 254.05 50999.41 88888.00 2017-01-18 04:08:28.412 018 16419.41 254.06 50999.43 88888.00 2017-01-18 04:08:28.912 018 16419.43 254.10 50999.39 88888.00 2017-01-18 04:08:29.412 018 16419.43 254.12 50999.36 88888.00 2017-01-18 04:08:29.912 018 16419.43 254.14 50999.41 88888.00 2017-01-18 04:08:30.412 018 16419.46 254.12 50999.43 88888.00 2017-01-18 04:08:30.912 018 16419.44 254.05 50999.40 88888.00 2017-01-18 04:08:31.412 018 16419.41 254.07 50999.39 88888.00 2017-01-18 04:08:31.912 018 16419.41 254.08 50999.37 88888.00 2017-01-18 04:08:32.412 018 16419.40 254.12 50999.34 88888.00 2017-01-18 04:08:32.912 018 16419.40 254.08 50999.32 88888.00 2017-01-18 04:08:33.412 018 16419.39 254.05 50999.31 88888.00 2017-01-18 04:08:33.912 018 16419.35 254.03 50999.31 88888.00 2017-01-18 04:08:34.412 018 16419.38 254.01 50999.37 88888.00 2017-01-18 04:08:34.912 018 16419.41 254.02 50999.35 88888.00 2017-01-18 04:08:35.412 018 16419.40 254.05 50999.30 88888.00 2017-01-18 04:08:35.912 018 16419.40 254.12 50999.27 88888.00 2017-01-18 04:08:36.412 018 16419.40 254.12 50999.30 88888.00 2017-01-18 04:08:36.912 018 16419.39 254.10 50999.31 88888.00 2017-01-18 04:08:37.412 018 16419.40 254.10 50999.34 88888.00 2017-01-18 04:08:37.912 018 16419.39 254.06 50999.35 88888.00 2017-01-18 04:08:38.412 018 16419.35 254.07 50999.34 88888.00 2017-01-18 04:08:38.912 018 16419.33 254.07 50999.31 88888.00 2017-01-18 04:08:39.412 018 16419.33 254.08 50999.36 88888.00 2017-01-18 04:08:39.912 018 16419.31 254.07 50999.35 88888.00 2017-01-18 04:08:40.412 018 16419.30 254.05 50999.34 88888.00 2017-01-18 04:08:40.912 018 16419.30 254.07 50999.35 88888.00 2017-01-18 04:08:41.412 018 16419.33 254.12 50999.38 88888.00 2017-01-18 04:08:41.912 018 16419.32 254.12 50999.37 88888.00 2017-01-18 04:08:42.412 018 16419.28 254.12 50999.32 88888.00 2017-01-18 04:08:42.912 018 16419.28 254.06 50999.38 88888.00 2017-01-18 04:08:43.412 018 16419.25 254.06 50999.36 88888.00 2017-01-18 04:08:43.912 018 16419.25 254.04 50999.37 88888.00 2017-01-18 04:08:44.412 018 16419.28 254.03 50999.32 88888.00 2017-01-18 04:08:44.912 018 16419.31 254.04 50999.31 88888.00 2017-01-18 04:08:45.412 018 16419.31 253.97 50999.35 88888.00 2017-01-18 04:08:45.912 018 16419.28 253.94 50999.32 88888.00 2017-01-18 04:08:46.412 018 16419.29 253.93 50999.29 88888.00 2017-01-18 04:08:46.912 018 16419.30 253.85 50999.30 88888.00 2017-01-18 04:08:47.412 018 16419.30 253.88 50999.25 88888.00 2017-01-18 04:08:47.912 018 16419.26 253.90 50999.25 88888.00 2017-01-18 04:08:48.412 018 16419.25 253.91 50999.26 88888.00 2017-01-18 04:08:48.912 018 16419.25 253.96 50999.26 88888.00 2017-01-18 04:08:49.412 018 16419.23 253.94 50999.28 88888.00 2017-01-18 04:08:49.912 018 16419.20 253.95 50999.29 88888.00 2017-01-18 04:08:50.412 018 16419.24 253.94 50999.31 88888.00 2017-01-18 04:08:50.912 018 16419.23 253.94 50999.32 88888.00 2017-01-18 04:08:51.413 018 16419.19 253.95 50999.34 88888.00 2017-01-18 04:08:51.913 018 16419.22 253.95 50999.36 88888.00 2017-01-18 04:08:52.413 018 16419.20 253.93 50999.36 88888.00 2017-01-18 04:08:52.913 018 16419.20 253.94 50999.29 88888.00 2017-01-18 04:08:53.413 018 16419.24 254.02 50999.28 88888.00 2017-01-18 04:08:53.913 018 16419.23 254.05 50999.26 88888.00 2017-01-18 04:08:54.413 018 16419.22 254.03 50999.25 88888.00 2017-01-18 04:08:54.913 018 16419.21 254.03 50999.27 88888.00 2017-01-18 04:08:55.413 018 16419.22 254.02 50999.22 88888.00 2017-01-18 04:08:55.913 018 16419.23 253.99 50999.23 88888.00 2017-01-18 04:08:56.413 018 16419.22 253.99 50999.25 88888.00 2017-01-18 04:08:56.913 018 16419.19 253.99 50999.26 88888.00 2017-01-18 04:08:57.413 018 16419.19 254.03 50999.26 88888.00 2017-01-18 04:08:57.913 018 16419.22 254.02 50999.26 88888.00 2017-01-18 04:08:58.413 018 16419.28 253.99 50999.25 88888.00 2017-01-18 04:08:58.913 018 16419.24 254.05 50999.31 88888.00 2017-01-18 04:08:59.413 018 16419.23 254.10 50999.29 88888.00 2017-01-18 04:08:59.913 018 16419.22 254.07 50999.26 88888.00 2017-01-18 04:09:00.413 018 16419.24 254.08 50999.26 88888.00 2017-01-18 04:09:00.913 018 16419.25 254.06 50999.26 88888.00 2017-01-18 04:09:01.413 018 16419.23 254.02 50999.19 88888.00 2017-01-18 04:09:01.913 018 16419.22 254.07 50999.21 88888.00 2017-01-18 04:09:02.413 018 16419.23 254.05 50999.18 88888.00 2017-01-18 04:09:02.913 018 16419.20 254.06 50999.22 88888.00 2017-01-18 04:09:03.413 018 16419.22 254.03 50999.17 88888.00 2017-01-18 04:09:03.913 018 16419.20 254.06 50999.20 88888.00 2017-01-18 04:09:04.413 018 16419.15 254.10 50999.16 88888.00 2017-01-18 04:09:04.913 018 16419.15 254.13 50999.13 88888.00 2017-01-18 04:09:05.413 018 16419.14 254.10 50999.18 88888.00 2017-01-18 04:09:05.913 018 16419.19 254.02 50999.22 88888.00 2017-01-18 04:09:06.413 018 16419.20 253.99 50999.22 88888.00 2017-01-18 04:09:06.913 018 16419.19 253.98 50999.26 88888.00 2017-01-18 04:09:07.413 018 16419.16 253.99 50999.26 88888.00 2017-01-18 04:09:07.913 018 16419.17 254.03 50999.29 88888.00 2017-01-18 04:09:08.413 018 16419.19 254.03 50999.32 88888.00 2017-01-18 04:09:08.913 018 16419.15 253.98 50999.28 88888.00 2017-01-18 04:09:09.413 018 16419.13 253.98 50999.28 88888.00 2017-01-18 04:09:09.913 018 16419.12 254.02 50999.30 88888.00 2017-01-18 04:09:10.413 018 16419.12 254.03 50999.30 88888.00 2017-01-18 04:09:10.913 018 16419.11 254.03 50999.25 88888.00 2017-01-18 04:09:11.413 018 16419.12 253.98 50999.23 88888.00 2017-01-18 04:09:11.913 018 16419.14 253.97 50999.20 88888.00 2017-01-18 04:09:12.413 018 16419.17 254.02 50999.23 88888.00 2017-01-18 04:09:12.913 018 16419.19 254.01 50999.21 88888.00 2017-01-18 04:09:13.413 018 16419.15 254.02 50999.27 88888.00 2017-01-18 04:09:13.913 018 16419.11 254.05 50999.29 88888.00 2017-01-18 04:09:14.413 018 16419.12 253.99 50999.35 88888.00 2017-01-18 04:09:14.913 018 16419.14 253.94 50999.36 88888.00 2017-01-18 04:09:15.413 018 16419.13 253.96 50999.29 88888.00 2017-01-18 04:09:15.913 018 16419.11 254.01 50999.23 88888.00 2017-01-18 04:09:16.413 018 16419.12 254.04 50999.26 88888.00 2017-01-18 04:09:16.913 018 16419.08 254.08 50999.23 88888.00 2017-01-18 04:09:17.413 018 16419.12 254.08 50999.25 88888.00 2017-01-18 04:09:17.913 018 16419.15 254.07 50999.29 88888.00 2017-01-18 04:09:18.413 018 16419.15 254.06 50999.30 88888.00 2017-01-18 04:09:18.913 018 16419.17 254.04 50999.26 88888.00 2017-01-18 04:09:19.413 018 16419.14 254.05 50999.28 88888.00 2017-01-18 04:09:19.913 018 16419.14 254.03 50999.29 88888.00 2017-01-18 04:09:20.404 018 16419.16 253.97 50999.27 88888.00 2017-01-18 04:09:20.904 018 16419.11 253.95 50999.28 88888.00 2017-01-18 04:09:21.404 018 16419.10 253.98 50999.27 88888.00 2017-01-18 04:09:21.904 018 16419.10 253.94 50999.26 88888.00 2017-01-18 04:09:22.404 018 16419.14 253.96 50999.19 88888.00 2017-01-18 04:09:22.904 018 16419.13 254.01 50999.17 88888.00 2017-01-18 04:09:23.404 018 16419.12 254.01 50999.20 88888.00 2017-01-18 04:09:23.904 018 16419.06 253.98 50999.22 88888.00 2017-01-18 04:09:24.404 018 16419.10 253.95 50999.25 88888.00 2017-01-18 04:09:24.904 018 16419.11 253.97 50999.27 88888.00 2017-01-18 04:09:25.404 018 16419.06 254.04 50999.25 88888.00 2017-01-18 04:09:25.904 018 16419.10 254.06 50999.22 88888.00 2017-01-18 04:09:26.404 018 16419.10 253.99 50999.25 88888.00 2017-01-18 04:09:26.904 018 16419.11 254.02 50999.30 88888.00 2017-01-18 04:09:27.404 018 16419.13 254.01 50999.32 88888.00 2017-01-18 04:09:27.904 018 16419.10 253.96 50999.28 88888.00 2017-01-18 04:09:28.404 018 16419.08 253.95 50999.28 88888.00 2017-01-18 04:09:28.904 018 16419.08 254.01 50999.28 88888.00 2017-01-18 04:09:29.404 018 16419.13 254.03 50999.30 88888.00 2017-01-18 04:09:29.904 018 16419.11 254.02 50999.26 88888.00 2017-01-18 04:09:30.404 018 16419.10 254.01 50999.25 88888.00 2017-01-18 04:09:30.904 018 16419.10 253.98 50999.21 88888.00 2017-01-18 04:09:31.404 018 16419.10 253.97 50999.23 88888.00 2017-01-18 04:09:31.904 018 16419.07 254.05 50999.21 88888.00 2017-01-18 04:09:32.404 018 16419.07 254.11 50999.21 88888.00 2017-01-18 04:09:32.904 018 16419.10 254.07 50999.22 88888.00 2017-01-18 04:09:33.404 018 16419.07 254.08 50999.19 88888.00 2017-01-18 04:09:33.904 018 16419.06 254.03 50999.22 88888.00 2017-01-18 04:09:34.404 018 16419.08 254.02 50999.29 88888.00 2017-01-18 04:09:34.904 018 16419.10 254.08 50999.27 88888.00 2017-01-18 04:09:35.404 018 16419.10 254.08 50999.25 88888.00 2017-01-18 04:09:35.904 018 16419.07 254.13 50999.23 88888.00 2017-01-18 04:09:36.404 018 16419.08 254.10 50999.21 88888.00 2017-01-18 04:09:36.904 018 16419.08 254.10 50999.19 88888.00 2017-01-18 04:09:37.404 018 16419.10 254.08 50999.22 88888.00 2017-01-18 04:09:37.904 018 16419.12 254.03 50999.22 88888.00 2017-01-18 04:09:38.404 018 16419.12 254.03 50999.19 88888.00 2017-01-18 04:09:38.904 018 16419.11 254.01 50999.19 88888.00 2017-01-18 04:09:39.404 018 16419.06 254.06 50999.27 88888.00 2017-01-18 04:09:39.904 018 16419.10 254.05 50999.31 88888.00 2017-01-18 04:09:40.404 018 16419.11 254.10 50999.25 88888.00 2017-01-18 04:09:40.904 018 16419.07 254.05 50999.26 88888.00 2017-01-18 04:09:41.404 018 16419.08 254.06 50999.22 88888.00 2017-01-18 04:09:41.904 018 16419.11 254.12 50999.26 88888.00 2017-01-18 04:09:42.404 018 16419.08 254.15 50999.28 88888.00 2017-01-18 04:09:42.904 018 16419.10 254.21 50999.30 88888.00 2017-01-18 04:09:43.404 018 16419.10 254.21 50999.30 88888.00 2017-01-18 04:09:43.904 018 16419.10 254.14 50999.27 88888.00 2017-01-18 04:09:44.404 018 16419.11 254.13 50999.27 88888.00 2017-01-18 04:09:44.904 018 16419.10 254.12 50999.26 88888.00 2017-01-18 04:09:45.404 018 16419.08 254.06 50999.29 88888.00 2017-01-18 04:09:45.904 018 16419.10 254.03 50999.27 88888.00 2017-01-18 04:09:46.404 018 16419.11 254.10 50999.26 88888.00 2017-01-18 04:09:46.904 018 16419.10 254.15 50999.25 88888.00 2017-01-18 04:09:47.404 018 16419.12 254.13 50999.26 88888.00 2017-01-18 04:09:47.904 018 16419.13 254.15 50999.23 88888.00 2017-01-18 04:09:48.404 018 16419.11 254.16 50999.18 88888.00 2017-01-18 04:09:48.904 018 16419.10 254.15 50999.23 88888.00 2017-01-18 04:09:49.404 018 16419.11 254.08 50999.28 88888.00 2017-01-18 04:09:49.904 018 16419.10 254.02 50999.29 88888.00 2017-01-18 04:09:50.405 018 16419.00 254.06 50999.26 88888.00 2017-01-18 04:09:50.905 018 16418.98 254.06 50999.23 88888.00 2017-01-18 04:09:51.405 018 16419.00 253.99 50999.23 88888.00 2017-01-18 04:09:51.905 018 16419.04 253.99 50999.17 88888.00 2017-01-18 04:09:52.405 018 16419.05 254.01 50999.16 88888.00 2017-01-18 04:09:52.905 018 16419.04 254.01 50999.16 88888.00 2017-01-18 04:09:53.405 018 16419.03 254.02 50999.20 88888.00 2017-01-18 04:09:53.905 018 16419.02 254.06 50999.25 88888.00 2017-01-18 04:09:54.405 018 16419.02 254.10 50999.28 88888.00 2017-01-18 04:09:54.905 018 16419.04 254.01 50999.28 88888.00 2017-01-18 04:09:55.405 018 16419.04 254.01 50999.27 88888.00 2017-01-18 04:09:55.905 018 16419.02 254.02 50999.26 88888.00 2017-01-18 04:09:56.405 018 16419.06 254.02 50999.27 88888.00 2017-01-18 04:09:56.905 018 16419.08 254.01 50999.29 88888.00 2017-01-18 04:09:57.405 018 16419.08 254.02 50999.31 88888.00 2017-01-18 04:09:57.905 018 16419.05 253.97 50999.32 88888.00 2017-01-18 04:09:58.405 018 16419.02 253.99 50999.27 88888.00 2017-01-18 04:09:58.905 018 16419.03 254.05 50999.22 88888.00 2017-01-18 04:09:59.405 018 16419.03 254.03 50999.20 88888.00 2017-01-18 04:09:59.905 018 16419.05 254.03 50999.14 88888.00 2017-01-18 04:10:00.405 018 16419.05 254.03 50999.14 88888.00 2017-01-18 04:10:00.905 018 16419.02 254.04 50999.19 88888.00 2017-01-18 04:10:01.405 018 16419.02 254.12 50999.20 88888.00 2017-01-18 04:10:01.905 018 16419.03 254.12 50999.23 88888.00 2017-01-18 04:10:02.405 018 16419.05 254.13 50999.28 88888.00 2017-01-18 04:10:02.905 018 16419.03 254.10 50999.28 88888.00 2017-01-18 04:10:03.405 018 16419.02 254.05 50999.26 88888.00 2017-01-18 04:10:03.905 018 16419.05 254.12 50999.23 88888.00 2017-01-18 04:10:04.405 018 16419.02 254.10 50999.23 88888.00 2017-01-18 04:10:04.905 018 16419.06 254.08 50999.27 88888.00 2017-01-18 04:10:05.405 018 16419.08 254.10 50999.19 88888.00 2017-01-18 04:10:05.905 018 16419.05 254.07 50999.18 88888.00 2017-01-18 04:10:06.405 018 16419.04 254.12 50999.20 88888.00 2017-01-18 04:10:06.905 018 16419.03 254.14 50999.20 88888.00 2017-01-18 04:10:07.405 018 16419.06 254.14 50999.19 88888.00 2017-01-18 04:10:07.905 018 16419.07 254.12 50999.17 88888.00 2017-01-18 04:10:08.405 018 16419.05 254.06 50999.17 88888.00 2017-01-18 04:10:08.905 018 16419.10 254.10 50999.16 88888.00 2017-01-18 04:10:09.405 018 16419.13 254.13 50999.17 88888.00 2017-01-18 04:10:09.905 018 16419.11 254.12 50999.26 88888.00 2017-01-18 04:10:10.405 018 16419.06 254.21 50999.29 88888.00 2017-01-18 04:10:10.905 018 16419.04 254.17 50999.34 88888.00 2017-01-18 04:10:11.405 018 16419.06 254.16 50999.37 88888.00 2017-01-18 04:10:11.905 018 16419.05 254.15 50999.34 88888.00 2017-01-18 04:10:12.405 018 16419.05 254.12 50999.28 88888.00 2017-01-18 04:10:12.905 018 16419.07 254.10 50999.28 88888.00 2017-01-18 04:10:13.405 018 16419.10 254.10 50999.27 88888.00 2017-01-18 04:10:13.905 018 16419.10 254.08 50999.29 88888.00 2017-01-18 04:10:14.405 018 16419.12 254.08 50999.31 88888.00 2017-01-18 04:10:14.905 018 16419.14 254.08 50999.32 88888.00 2017-01-18 04:10:15.405 018 16419.10 254.08 50999.23 88888.00 2017-01-18 04:10:15.905 018 16419.05 254.11 50999.19 88888.00 2017-01-18 04:10:16.405 018 16419.07 254.05 50999.17 88888.00 2017-01-18 04:10:16.905 018 16419.12 254.01 50999.14 88888.00 2017-01-18 04:10:17.405 018 16419.10 254.03 50999.18 88888.00 2017-01-18 04:10:17.905 018 16419.07 254.07 50999.23 88888.00 2017-01-18 04:10:18.405 018 16419.06 254.11 50999.18 88888.00 2017-01-18 04:10:18.905 018 16419.05 254.08 50999.19 88888.00 2017-01-18 04:10:19.405 018 16419.11 254.06 50999.17 88888.00 2017-01-18 04:10:19.905 018 16419.11 254.06 50999.19 88888.00 2017-01-18 04:10:20.406 018 16419.14 254.06 50999.20 88888.00 2017-01-18 04:10:20.906 018 16419.12 254.07 50999.20 88888.00 2017-01-18 04:10:21.406 018 16419.10 254.11 50999.23 88888.00 2017-01-18 04:10:21.906 018 16419.13 254.12 50999.28 88888.00 2017-01-18 04:10:22.406 018 16419.11 254.11 50999.26 88888.00 2017-01-18 04:10:22.906 018 16419.07 254.12 50999.27 88888.00 2017-01-18 04:10:23.406 018 16419.07 254.16 50999.21 88888.00 2017-01-18 04:10:23.906 018 16419.03 254.15 50999.17 88888.00 2017-01-18 04:10:24.406 018 16419.06 254.17 50999.17 88888.00 2017-01-18 04:10:24.906 018 16419.13 254.19 50999.20 88888.00 2017-01-18 04:10:25.406 018 16419.13 254.17 50999.26 88888.00 2017-01-18 04:10:25.906 018 16419.12 254.15 50999.17 88888.00 2017-01-18 04:10:26.406 018 16419.12 254.17 50999.16 88888.00 2017-01-18 04:10:26.906 018 16419.11 254.17 50999.18 88888.00 2017-01-18 04:10:27.406 018 16419.12 254.12 50999.19 88888.00 2017-01-18 04:10:27.906 018 16419.07 254.11 50999.19 88888.00 2017-01-18 04:10:28.406 018 16419.08 254.07 50999.25 88888.00 2017-01-18 04:10:28.906 018 16419.11 254.03 50999.22 88888.00 2017-01-18 04:10:29.406 018 16419.12 254.02 50999.20 88888.00 2017-01-18 04:10:29.906 018 16419.10 254.12 50999.16 88888.00 2017-01-18 04:10:30.406 018 16419.07 254.11 50999.09 88888.00 2017-01-18 04:10:30.906 018 16419.05 254.12 50999.12 88888.00 2017-01-18 04:10:31.406 018 16419.07 254.11 50999.17 88888.00 2017-01-18 04:10:31.906 018 16419.10 254.13 50999.14 88888.00 2017-01-18 04:10:32.406 018 16419.10 254.14 50999.17 88888.00 2017-01-18 04:10:32.906 018 16419.08 254.12 50999.18 88888.00 2017-01-18 04:10:33.406 018 16419.12 254.12 50999.16 88888.00 2017-01-18 04:10:33.906 018 16419.13 254.13 50999.23 88888.00 2017-01-18 04:10:34.406 018 16419.13 254.15 50999.23 88888.00 2017-01-18 04:10:34.906 018 16419.15 254.16 50999.18 88888.00 2017-01-18 04:10:35.406 018 16419.13 254.15 50999.16 88888.00 2017-01-18 04:10:35.906 018 16419.08 254.15 50999.13 88888.00 2017-01-18 04:10:36.406 018 16419.08 254.12 50999.17 88888.00 2017-01-18 04:10:36.906 018 16419.08 254.08 50999.22 88888.00 2017-01-18 04:10:37.406 018 16419.11 254.14 50999.26 88888.00 2017-01-18 04:10:37.906 018 16419.11 254.17 50999.29 88888.00 2017-01-18 04:10:38.406 018 16419.12 254.16 50999.29 88888.00 2017-01-18 04:10:38.906 018 16419.12 254.14 50999.22 88888.00 2017-01-18 04:10:39.406 018 16419.13 254.17 50999.23 88888.00 2017-01-18 04:10:39.906 018 16419.12 254.14 50999.22 88888.00 2017-01-18 04:10:40.406 018 16419.08 254.12 50999.22 88888.00 2017-01-18 04:10:40.906 018 16419.07 254.14 50999.27 88888.00 2017-01-18 04:10:41.406 018 16419.11 254.14 50999.28 88888.00 2017-01-18 04:10:41.906 018 16419.10 254.07 50999.23 88888.00 2017-01-18 04:10:42.406 018 16419.14 254.05 50999.28 88888.00 2017-01-18 04:10:42.906 018 16419.12 254.07 50999.29 88888.00 2017-01-18 04:10:43.406 018 16419.12 254.11 50999.28 88888.00 2017-01-18 04:10:43.906 018 16419.11 254.07 50999.28 88888.00 2017-01-18 04:10:44.406 018 16419.06 254.07 50999.25 88888.00 2017-01-18 04:10:44.906 018 16419.05 254.04 50999.23 88888.00 2017-01-18 04:10:45.406 018 16419.10 254.03 50999.21 88888.00 2017-01-18 04:10:45.906 018 16419.10 254.06 50999.17 88888.00 2017-01-18 04:10:46.406 018 16419.08 254.08 50999.16 88888.00 2017-01-18 04:10:46.906 018 16419.03 254.10 50999.20 88888.00 2017-01-18 04:10:47.406 018 16419.07 254.15 50999.20 88888.00 2017-01-18 04:10:47.906 018 16419.03 254.14 50999.28 88888.00 2017-01-18 04:10:48.406 018 16418.97 254.11 50999.31 88888.00 2017-01-18 04:10:48.906 018 16418.98 254.08 50999.29 88888.00 2017-01-18 04:10:49.406 018 16419.00 254.06 50999.26 88888.00 2017-01-18 04:10:49.906 018 16418.97 254.07 50999.22 88888.00 2017-01-18 04:10:50.407 018 16419.00 254.08 50999.26 88888.00 2017-01-18 04:10:50.907 018 16419.03 254.14 50999.26 88888.00 2017-01-18 04:10:51.407 018 16418.98 254.12 50999.25 88888.00 2017-01-18 04:10:51.907 018 16418.98 254.10 50999.21 88888.00 2017-01-18 04:10:52.407 018 16418.98 254.10 50999.21 88888.00 2017-01-18 04:10:52.907 018 16418.95 254.12 50999.25 88888.00 2017-01-18 04:10:53.407 018 16419.03 254.06 50999.26 88888.00 2017-01-18 04:10:53.907 018 16419.06 254.06 50999.22 88888.00 2017-01-18 04:10:54.407 018 16419.05 254.08 50999.20 88888.00 2017-01-18 04:10:54.907 018 16419.06 254.15 50999.18 88888.00 2017-01-18 04:10:55.407 018 16419.04 254.16 50999.18 88888.00 2017-01-18 04:10:55.907 018 16419.02 254.15 50999.19 88888.00 2017-01-18 04:10:56.407 018 16419.03 254.15 50999.17 88888.00 2017-01-18 04:10:56.907 018 16419.02 254.17 50999.18 88888.00 2017-01-18 04:10:57.407 018 16418.99 254.12 50999.21 88888.00 2017-01-18 04:10:57.907 018 16419.02 254.08 50999.17 88888.00 2017-01-18 04:10:58.407 018 16419.00 254.06 50999.14 88888.00 2017-01-18 04:10:58.907 018 16418.98 254.05 50999.14 88888.00 2017-01-18 04:10:59.407 018 16419.03 254.05 50999.20 88888.00 2017-01-18 04:10:59.907 018 16419.04 254.11 50999.18 88888.00 2017-01-18 04:11:00.407 018 16419.00 254.10 50999.22 88888.00 2017-01-18 04:11:00.907 018 16418.98 254.10 50999.23 88888.00 2017-01-18 04:11:01.407 018 16418.97 254.08 50999.25 88888.00 2017-01-18 04:11:01.907 018 16418.95 254.05 50999.27 88888.00 2017-01-18 04:11:02.407 018 16418.98 254.04 50999.25 88888.00 2017-01-18 04:11:02.907 018 16418.97 254.03 50999.20 88888.00 2017-01-18 04:11:03.407 018 16418.99 254.07 50999.23 88888.00 2017-01-18 04:11:03.907 018 16419.00 254.13 50999.23 88888.00 2017-01-18 04:11:04.407 018 16419.03 254.15 50999.22 88888.00 2017-01-18 04:11:04.907 018 16419.00 254.16 50999.25 88888.00 2017-01-18 04:11:05.407 018 16418.99 254.16 50999.29 88888.00 2017-01-18 04:11:05.907 018 16418.98 254.16 50999.29 88888.00 2017-01-18 04:11:06.407 018 16418.97 254.14 50999.25 88888.00 2017-01-18 04:11:06.907 018 16418.97 254.14 50999.19 88888.00 2017-01-18 04:11:07.407 018 16418.98 254.16 50999.19 88888.00 2017-01-18 04:11:07.907 018 16418.97 254.21 50999.17 88888.00 2017-01-18 04:11:08.407 018 16418.95 254.27 50999.16 88888.00 2017-01-18 04:11:08.907 018 16418.93 254.27 50999.14 88888.00 2017-01-18 04:11:09.407 018 16418.91 254.21 50999.16 88888.00 2017-01-18 04:11:09.907 018 16418.93 254.21 50999.17 88888.00 2017-01-18 04:11:10.407 018 16418.93 254.22 50999.22 88888.00 2017-01-18 04:11:10.907 018 16418.98 254.20 50999.20 88888.00 2017-01-18 04:11:11.407 018 16418.99 254.20 50999.20 88888.00 2017-01-18 04:11:11.907 018 16418.98 254.19 50999.16 88888.00 2017-01-18 04:11:12.407 018 16418.98 254.13 50999.19 88888.00 2017-01-18 04:11:12.907 018 16419.02 254.13 50999.27 88888.00 2017-01-18 04:11:13.407 018 16418.97 254.12 50999.38 88888.00 2017-01-18 04:11:13.907 018 16419.00 254.14 50999.30 88888.00 2017-01-18 04:11:14.407 018 16419.00 254.21 50999.19 88888.00 2017-01-18 04:11:14.907 018 16418.98 254.23 50999.14 88888.00 2017-01-18 04:11:15.407 018 16418.97 254.22 50999.13 88888.00 2017-01-18 04:11:15.907 018 16418.98 254.21 50999.14 88888.00 2017-01-18 04:11:16.407 018 16419.00 254.17 50999.18 88888.00 2017-01-18 04:11:16.907 018 16419.00 254.22 50999.21 88888.00 2017-01-18 04:11:17.407 018 16418.98 254.27 50999.27 88888.00 2017-01-18 04:11:17.907 018 16418.96 254.25 50999.23 88888.00 2017-01-18 04:11:18.407 018 16419.00 254.28 50999.23 88888.00 2017-01-18 04:11:18.907 018 16419.05 254.29 50999.31 88888.00 2017-01-18 04:11:19.407 018 16419.00 254.36 50999.29 88888.00 2017-01-18 04:11:19.907 018 16418.94 254.30 50999.25 88888.00 2017-01-18 04:11:20.408 018 16418.95 254.33 50999.23 88888.00 2017-01-18 04:11:20.908 018 16418.98 254.31 50999.20 88888.00 2017-01-18 04:11:21.408 018 16419.02 254.29 50999.26 88888.00 2017-01-18 04:11:21.908 018 16419.05 254.33 50999.26 88888.00 2017-01-18 04:11:22.408 018 16418.99 254.34 50999.25 88888.00 2017-01-18 04:11:22.908 018 16419.02 254.33 50999.28 88888.00 2017-01-18 04:11:23.408 018 16419.00 254.30 50999.26 88888.00 2017-01-18 04:11:23.908 018 16419.03 254.31 50999.20 88888.00 2017-01-18 04:11:24.408 018 16419.02 254.30 50999.18 88888.00 2017-01-18 04:11:24.908 018 16418.97 254.25 50999.17 88888.00 2017-01-18 04:11:25.408 018 16418.93 254.24 50999.16 88888.00 2017-01-18 04:11:25.908 018 16418.95 254.28 50999.14 88888.00 2017-01-18 04:11:26.408 018 16418.99 254.28 50999.17 88888.00 2017-01-18 04:11:26.908 018 16418.98 254.23 50999.21 88888.00 2017-01-18 04:11:27.408 018 16419.00 254.22 50999.22 88888.00 2017-01-18 04:11:27.908 018 16419.00 254.25 50999.21 88888.00 2017-01-18 04:11:28.408 018 16418.95 254.25 50999.22 88888.00 2017-01-18 04:11:28.908 018 16418.95 254.21 50999.18 88888.00 2017-01-18 04:11:29.408 018 16418.98 254.20 50999.21 88888.00 2017-01-18 04:11:29.908 018 16418.99 254.16 50999.22 88888.00 2017-01-18 04:11:30.408 018 16418.99 254.16 50999.20 88888.00 2017-01-18 04:11:30.908 018 16419.00 254.19 50999.25 88888.00 2017-01-18 04:11:31.408 018 16418.99 254.19 50999.30 88888.00 2017-01-18 04:11:31.908 018 16418.94 254.11 50999.22 88888.00 2017-01-18 04:11:32.408 018 16418.93 254.16 50999.16 88888.00 2017-01-18 04:11:32.908 018 16418.93 254.19 50999.18 88888.00 2017-01-18 04:11:33.408 018 16418.94 254.20 50999.14 88888.00 2017-01-18 04:11:33.908 018 16418.96 254.21 50999.11 88888.00 2017-01-18 04:11:34.408 018 16418.96 254.16 50999.14 88888.00 2017-01-18 04:11:34.908 018 16419.00 254.14 50999.17 88888.00 2017-01-18 04:11:35.408 018 16419.00 254.16 50999.18 88888.00 2017-01-18 04:11:35.908 018 16419.02 254.17 50999.20 88888.00 2017-01-18 04:11:36.408 018 16419.00 254.17 50999.17 88888.00 2017-01-18 04:11:36.908 018 16418.97 254.19 50999.20 88888.00 2017-01-18 04:11:37.408 018 16418.95 254.21 50999.27 88888.00 2017-01-18 04:11:37.908 018 16418.95 254.20 50999.23 88888.00 2017-01-18 04:11:38.408 018 16418.94 254.21 50999.23 88888.00 2017-01-18 04:11:38.908 018 16418.94 254.23 50999.20 88888.00 2017-01-18 04:11:39.408 018 16418.91 254.25 50999.18 88888.00 2017-01-18 04:11:39.908 018 16418.93 254.24 50999.17 88888.00 2017-01-18 04:11:40.408 018 16418.94 254.30 50999.16 88888.00 2017-01-18 04:11:40.908 018 16418.93 254.29 50999.18 88888.00 2017-01-18 04:11:41.408 018 16418.94 254.29 50999.20 88888.00 2017-01-18 04:11:41.908 018 16418.90 254.30 50999.19 88888.00 2017-01-18 04:11:42.408 018 16418.93 254.30 50999.21 88888.00 2017-01-18 04:11:42.908 018 16418.96 254.21 50999.21 88888.00 2017-01-18 04:11:43.408 018 16418.99 254.21 50999.20 88888.00 2017-01-18 04:11:43.908 018 16418.98 254.22 50999.20 88888.00 2017-01-18 04:11:44.408 018 16418.96 254.20 50999.20 88888.00 2017-01-18 04:11:44.908 018 16418.93 254.14 50999.21 88888.00 2017-01-18 04:11:45.408 018 16418.95 254.07 50999.21 88888.00 2017-01-18 04:11:45.908 018 16418.93 254.07 50999.18 88888.00 2017-01-18 04:11:46.408 018 16418.91 254.12 50999.18 88888.00 2017-01-18 04:11:46.908 018 16418.94 254.16 50999.21 88888.00 2017-01-18 04:11:47.408 018 16418.95 254.22 50999.28 88888.00 2017-01-18 04:11:47.908 018 16418.97 254.22 50999.27 88888.00 2017-01-18 04:11:48.408 018 16418.95 254.21 50999.25 88888.00 2017-01-18 04:11:48.908 018 16418.93 254.22 50999.23 88888.00 2017-01-18 04:11:49.408 018 16418.91 254.27 50999.27 88888.00 2017-01-18 04:11:49.908 018 16418.90 254.24 50999.27 88888.00 2017-01-18 04:11:50.409 018 16418.91 254.25 50999.28 88888.00 2017-01-18 04:11:50.909 018 16418.96 254.29 50999.26 88888.00 2017-01-18 04:11:51.409 018 16418.95 254.27 50999.31 88888.00 2017-01-18 04:11:51.909 018 16418.93 254.22 50999.30 88888.00 2017-01-18 04:11:52.409 018 16418.91 254.23 50999.25 88888.00 2017-01-18 04:11:52.909 018 16418.93 254.21 50999.29 88888.00 2017-01-18 04:11:53.409 018 16418.93 254.24 50999.31 88888.00 2017-01-18 04:11:53.909 018 16418.91 254.24 50999.28 88888.00 2017-01-18 04:11:54.409 018 16418.94 254.23 50999.23 88888.00 2017-01-18 04:11:54.909 018 16418.96 254.15 50999.25 88888.00 2017-01-18 04:11:55.409 018 16418.91 254.14 50999.32 88888.00 2017-01-18 04:11:55.909 018 16418.93 254.16 50999.27 88888.00 2017-01-18 04:11:56.409 018 16418.93 254.14 50999.23 88888.00 2017-01-18 04:11:56.909 018 16418.91 254.17 50999.13 88888.00 2017-01-18 04:11:57.409 018 16418.87 254.17 50999.14 88888.00 2017-01-18 04:11:57.909 018 16418.84 254.17 50999.20 88888.00 2017-01-18 04:11:58.409 018 16418.88 254.20 50999.29 88888.00 2017-01-18 04:11:58.909 018 16418.89 254.13 50999.27 88888.00 2017-01-18 04:11:59.409 018 16418.89 254.15 50999.22 88888.00 2017-01-18 04:11:59.909 018 16418.91 254.15 50999.20 88888.00 2017-01-18 04:12:00.409 018 16418.91 254.15 50999.18 88888.00 2017-01-18 04:12:00.909 018 16418.88 254.13 50999.25 88888.00 2017-01-18 04:12:01.409 018 16418.88 254.11 50999.26 88888.00 2017-01-18 04:12:01.909 018 16418.88 254.04 50999.23 88888.00 2017-01-18 04:12:02.409 018 16418.90 254.05 50999.20 88888.00 2017-01-18 04:12:02.909 018 16418.91 254.13 50999.13 88888.00 2017-01-18 04:12:03.409 018 16418.91 254.15 50999.10 88888.00 2017-01-18 04:12:03.909 018 16418.89 254.08 50999.11 88888.00 2017-01-18 04:12:04.409 018 16418.88 254.06 50999.16 88888.00 2017-01-18 04:12:04.909 018 16418.89 254.08 50999.08 88888.00 2017-01-18 04:12:05.409 018 16418.86 254.06 50999.10 88888.00 2017-01-18 04:12:05.909 018 16418.93 254.05 50999.14 88888.00 2017-01-18 04:12:06.409 018 16418.87 254.07 50999.17 88888.00 2017-01-18 04:12:06.909 018 16418.85 254.08 50999.14 88888.00 2017-01-18 04:12:07.409 018 16418.85 254.07 50999.13 88888.00 2017-01-18 04:12:07.909 018 16418.91 254.05 50999.16 88888.00 2017-01-18 04:12:08.409 018 16418.93 254.06 50999.12 88888.00 2017-01-18 04:12:08.909 018 16418.90 254.10 50999.10 88888.00 2017-01-18 04:12:09.409 018 16418.89 254.13 50999.13 88888.00 2017-01-18 04:12:09.909 018 16418.90 254.19 50999.22 88888.00 2017-01-18 04:12:10.409 018 16418.87 254.16 50999.19 88888.00 2017-01-18 04:12:10.909 018 16418.82 254.11 50999.13 88888.00 2017-01-18 04:12:11.409 018 16418.86 254.14 50999.16 88888.00 2017-01-18 04:12:11.909 018 16418.89 254.19 50999.16 88888.00 2017-01-18 04:12:12.409 018 16418.86 254.17 50999.10 88888.00 2017-01-18 04:12:12.909 018 16418.91 254.14 50999.12 88888.00 2017-01-18 04:12:13.409 018 16418.93 254.11 50999.18 88888.00 2017-01-18 04:12:13.909 018 16418.93 254.08 50999.16 88888.00 2017-01-18 04:12:14.409 018 16418.89 254.03 50999.16 88888.00 2017-01-18 04:12:14.909 018 16418.88 254.03 50999.11 88888.00 2017-01-18 04:12:15.409 018 16418.89 254.06 50999.08 88888.00 2017-01-18 04:12:15.909 018 16418.90 254.13 50999.11 88888.00 2017-01-18 04:12:16.409 018 16418.89 254.11 50999.12 88888.00 2017-01-18 04:12:16.909 018 16418.87 254.06 50999.11 88888.00 2017-01-18 04:12:17.409 018 16418.93 254.05 50999.08 88888.00 2017-01-18 04:12:17.909 018 16418.89 254.08 50999.10 88888.00 2017-01-18 04:12:18.409 018 16418.90 254.13 50999.08 88888.00 2017-01-18 04:12:18.909 018 16418.87 254.12 50999.10 88888.00 2017-01-18 04:12:19.409 018 16418.82 254.13 50999.17 88888.00 2017-01-18 04:12:19.909 018 16418.84 254.16 50999.19 88888.00 2017-01-18 04:12:20.410 018 16418.85 254.13 50999.16 88888.00 2017-01-18 04:12:20.910 018 16418.85 254.13 50999.21 88888.00 2017-01-18 04:12:21.410 018 16418.86 254.13 50999.21 88888.00 2017-01-18 04:12:21.910 018 16418.87 254.12 50999.21 88888.00 2017-01-18 04:12:22.410 018 16418.87 254.17 50999.16 88888.00 2017-01-18 04:12:22.910 018 16418.86 254.17 50999.04 88888.00 2017-01-18 04:12:23.410 018 16418.90 254.21 50999.04 88888.00 2017-01-18 04:12:23.910 018 16418.87 254.22 50999.05 88888.00 2017-01-18 04:12:24.410 018 16418.84 254.16 50999.11 88888.00 2017-01-18 04:12:24.910 018 16418.81 254.17 50999.21 88888.00 2017-01-18 04:12:25.410 018 16418.86 254.16 50999.21 88888.00 2017-01-18 04:12:25.910 018 16418.87 254.16 50999.21 88888.00 2017-01-18 04:12:26.410 018 16418.87 254.19 50999.18 88888.00 2017-01-18 04:12:26.910 018 16418.86 254.21 50999.23 88888.00 2017-01-18 04:12:27.410 018 16418.81 254.21 50999.21 88888.00 2017-01-18 04:12:27.910 018 16418.81 254.22 50999.11 88888.00 2017-01-18 04:12:28.410 018 16418.85 254.20 50999.07 88888.00 2017-01-18 04:12:28.910 018 16418.82 254.22 50999.11 88888.00 2017-01-18 04:12:29.410 018 16418.81 254.27 50999.18 88888.00 2017-01-18 04:12:29.910 018 16418.85 254.34 50999.23 88888.00 2017-01-18 04:12:30.410 018 16418.86 254.38 50999.22 88888.00 2017-01-18 04:12:30.910 018 16418.86 254.34 50999.19 88888.00 2017-01-18 04:12:31.410 018 16418.86 254.30 50999.08 88888.00 2017-01-18 04:12:31.910 018 16418.89 254.29 50999.11 88888.00 2017-01-18 04:12:32.410 018 16418.87 254.32 50999.14 88888.00 2017-01-18 04:12:32.910 018 16418.85 254.28 50999.14 88888.00 2017-01-18 04:12:33.410 018 16418.86 254.28 50999.11 88888.00 2017-01-18 04:12:33.910 018 16418.82 254.29 50999.08 88888.00 2017-01-18 04:12:34.410 018 16418.81 254.22 50999.10 88888.00 2017-01-18 04:12:34.910 018 16418.82 254.15 50999.14 88888.00 2017-01-18 04:12:35.410 018 16418.80 254.14 50999.09 88888.00 2017-01-18 04:12:35.910 018 16418.80 254.16 50999.04 88888.00 2017-01-18 04:12:36.410 018 16418.78 254.17 50999.03 88888.00 2017-01-18 04:12:36.910 018 16418.79 254.21 50999.08 88888.00 2017-01-18 04:12:37.410 018 16418.82 254.24 50999.10 88888.00 2017-01-18 04:12:37.910 018 16418.78 254.21 50999.14 88888.00 2017-01-18 04:12:38.410 018 16418.76 254.19 50999.16 88888.00 2017-01-18 04:12:38.910 018 16418.77 254.16 50999.17 88888.00 2017-01-18 04:12:39.410 018 16418.75 254.13 50999.16 88888.00 2017-01-18 04:12:39.910 018 16418.73 254.14 50999.16 88888.00 2017-01-18 04:12:40.410 018 16418.78 254.21 50999.13 88888.00 2017-01-18 04:12:40.910 018 16418.78 254.21 50999.11 88888.00 2017-01-18 04:12:41.410 018 16418.79 254.27 50999.10 88888.00 2017-01-18 04:12:41.910 018 16418.78 254.25 50999.07 88888.00 2017-01-18 04:12:42.410 018 16418.76 254.21 50999.03 88888.00 2017-01-18 04:12:42.910 018 16418.73 254.27 50999.07 88888.00 2017-01-18 04:12:43.410 018 16418.73 254.22 50999.19 88888.00 2017-01-18 04:12:43.910 018 16418.73 254.21 50999.18 88888.00 2017-01-18 04:12:44.410 018 16418.73 254.30 50999.12 88888.00 2017-01-18 04:12:44.910 018 16418.77 254.34 50999.11 88888.00 2017-01-18 04:12:45.410 018 16418.75 254.40 50999.17 88888.00 2017-01-18 04:12:45.910 018 16418.73 254.39 50999.21 88888.00 2017-01-18 04:12:46.410 018 16418.71 254.30 50999.12 88888.00 2017-01-18 04:12:46.910 018 16418.71 254.33 50999.12 88888.00 2017-01-18 04:12:47.410 018 16418.71 254.40 50999.16 88888.00 2017-01-18 04:12:47.910 018 16418.77 254.39 50999.17 88888.00 2017-01-18 04:12:48.410 018 16418.81 254.32 50999.16 88888.00 2017-01-18 04:12:48.910 018 16418.80 254.30 50999.12 88888.00 2017-01-18 04:12:49.410 018 16418.77 254.40 50999.13 88888.00 2017-01-18 04:12:49.910 018 16418.76 254.34 50999.11 88888.00 2017-01-18 04:12:50.411 018 16418.73 254.30 50999.14 88888.00 2017-01-18 04:12:50.911 018 16418.75 254.30 50999.08 88888.00 2017-01-18 04:12:51.411 018 16418.79 254.33 50999.00 88888.00 2017-01-18 04:12:51.911 018 16418.81 254.32 50999.05 88888.00 2017-01-18 04:12:52.411 018 16418.79 254.36 50999.05 88888.00 2017-01-18 04:12:52.911 018 16418.79 254.39 50999.04 88888.00 2017-01-18 04:12:53.411 018 16418.78 254.38 50999.09 88888.00 2017-01-18 04:12:53.911 018 16418.77 254.37 50999.11 88888.00 2017-01-18 04:12:54.411 018 16418.77 254.33 50999.08 88888.00 2017-01-18 04:12:54.911 018 16418.72 254.36 50999.13 88888.00 2017-01-18 04:12:55.411 018 16418.78 254.42 50999.23 88888.00 2017-01-18 04:12:55.911 018 16418.78 254.38 50999.19 88888.00 2017-01-18 04:12:56.411 018 16418.77 254.38 50999.18 88888.00 2017-01-18 04:12:56.911 018 16418.79 254.36 50999.12 88888.00 2017-01-18 04:12:57.411 018 16418.81 254.37 50999.07 88888.00 2017-01-18 04:12:57.911 018 16418.80 254.32 50999.10 88888.00 2017-01-18 04:12:58.411 018 16418.79 254.27 50999.13 88888.00 2017-01-18 04:12:58.911 018 16418.81 254.27 50999.11 88888.00 2017-01-18 04:12:59.411 018 16418.85 254.31 50999.12 88888.00 2017-01-18 04:12:59.911 018 16418.86 254.30 50999.11 88888.00 2017-01-18 04:13:00.411 018 16418.78 254.30 50999.11 88888.00 2017-01-18 04:13:00.911 018 16418.79 254.37 50999.17 88888.00 2017-01-18 04:13:01.411 018 16418.81 254.33 50999.20 88888.00 2017-01-18 04:13:01.911 018 16418.81 254.34 50999.16 88888.00 2017-01-18 04:13:02.411 018 16418.81 254.32 50999.09 88888.00 2017-01-18 04:13:02.911 018 16418.77 254.24 50999.10 88888.00 2017-01-18 04:13:03.411 018 16418.75 254.16 50999.11 88888.00 2017-01-18 04:13:03.911 018 16418.75 254.20 50999.11 88888.00 2017-01-18 04:13:04.411 018 16418.75 254.27 50999.16 88888.00 2017-01-18 04:13:04.911 018 16418.75 254.31 50999.16 88888.00 2017-01-18 04:13:05.411 018 16418.73 254.29 50999.09 88888.00 2017-01-18 04:13:05.911 018 16418.70 254.31 50999.10 88888.00 2017-01-18 04:13:06.411 018 16418.72 254.37 50999.11 88888.00 2017-01-18 04:13:06.911 018 16418.70 254.38 50999.08 88888.00 2017-01-18 04:13:07.411 018 16418.70 254.31 50999.11 88888.00 2017-01-18 04:13:07.911 018 16418.71 254.31 50999.09 88888.00 2017-01-18 04:13:08.411 018 16418.70 254.27 50999.11 88888.00 2017-01-18 04:13:08.911 018 16418.72 254.25 50999.14 88888.00 2017-01-18 04:13:09.411 018 16418.73 254.25 50999.17 88888.00 2017-01-18 04:13:09.911 018 16418.71 254.30 50999.14 88888.00 2017-01-18 04:13:10.411 018 16418.73 254.32 50999.09 88888.00 2017-01-18 04:13:10.911 018 16418.77 254.33 50999.04 88888.00 2017-01-18 04:13:11.411 018 16418.71 254.32 50999.07 88888.00 2017-01-18 04:13:11.911 018 16418.69 254.31 50999.09 88888.00 2017-01-18 04:13:12.411 018 16418.68 254.32 50999.08 88888.00 2017-01-18 04:13:12.911 018 16418.73 254.34 50999.05 88888.00 2017-01-18 04:13:13.411 018 16418.71 254.37 50999.07 88888.00 2017-01-18 04:13:13.911 018 16418.69 254.41 50999.10 88888.00 2017-01-18 04:13:14.411 018 16418.68 254.42 50999.10 88888.00 2017-01-18 04:13:14.911 018 16418.68 254.39 50999.08 88888.00 2017-01-18 04:13:15.411 018 16418.69 254.33 50999.10 88888.00 2017-01-18 04:13:15.911 018 16418.67 254.33 50999.08 88888.00 2017-01-18 04:13:16.411 018 16418.71 254.39 50999.04 88888.00 2017-01-18 04:13:16.911 018 16418.70 254.39 50999.02 88888.00 2017-01-18 04:13:17.411 018 16418.70 254.34 50999.02 88888.00 2017-01-18 04:13:17.911 018 16418.71 254.39 50999.01 88888.00 2017-01-18 04:13:18.411 018 16418.71 254.34 50999.04 88888.00 2017-01-18 04:13:18.911 018 16418.69 254.33 50999.09 88888.00 2017-01-18 04:13:19.411 018 16418.69 254.37 50999.12 88888.00 2017-01-18 04:13:19.911 018 16418.69 254.36 50999.05 88888.00 2017-01-18 04:13:20.412 018 16418.64 254.32 50999.02 88888.00 2017-01-18 04:13:20.912 018 16418.67 254.34 50999.03 88888.00 2017-01-18 04:13:21.412 018 16418.69 254.36 50999.04 88888.00 2017-01-18 04:13:21.912 018 16418.68 254.34 50999.03 88888.00 2017-01-18 04:13:22.412 018 16418.68 254.29 50999.16 88888.00 2017-01-18 04:13:22.912 018 16418.67 254.33 50999.19 88888.00 2017-01-18 04:13:23.412 018 16418.68 254.39 50999.14 88888.00 2017-01-18 04:13:23.912 018 16418.68 254.40 50999.17 88888.00 2017-01-18 04:13:24.412 018 16418.72 254.40 50999.14 88888.00 2017-01-18 04:13:24.912 018 16418.67 254.36 50999.09 88888.00 2017-01-18 04:13:25.412 018 16418.67 254.39 50999.07 88888.00 2017-01-18 04:13:25.912 018 16418.68 254.36 50999.01 88888.00 2017-01-18 04:13:26.412 018 16418.68 254.30 50999.02 88888.00 2017-01-18 04:13:26.912 018 16418.67 254.40 50999.05 88888.00 2017-01-18 04:13:27.412 018 16418.62 254.37 50999.05 88888.00 2017-01-18 04:13:27.912 018 16418.59 254.32 50999.09 88888.00 2017-01-18 04:13:28.412 018 16418.64 254.37 50999.11 88888.00 2017-01-18 04:13:28.912 018 16418.63 254.38 50999.16 88888.00 2017-01-18 04:13:29.412 018 16418.61 254.37 50999.18 88888.00 2017-01-18 04:13:29.912 018 16418.63 254.37 50999.13 88888.00 2017-01-18 04:13:30.412 018 16418.61 254.37 50999.14 88888.00 2017-01-18 04:13:30.912 018 16418.58 254.38 50999.14 88888.00 2017-01-18 04:13:31.412 018 16418.58 254.33 50999.16 88888.00 2017-01-18 04:13:31.912 018 16418.56 254.36 50999.17 88888.00 2017-01-18 04:13:32.412 018 16418.62 254.38 50999.18 88888.00 2017-01-18 04:13:32.912 018 16418.66 254.37 50999.21 88888.00 2017-01-18 04:13:33.412 018 16418.66 254.36 50999.16 88888.00 2017-01-18 04:13:33.912 018 16418.64 254.30 50999.16 88888.00 2017-01-18 04:13:34.412 018 16418.61 254.27 50999.17 88888.00 2017-01-18 04:13:34.912 018 16418.59 254.31 50999.20 88888.00 2017-01-18 04:13:35.412 018 16418.55 254.32 50999.21 88888.00 2017-01-18 04:13:35.912 018 16418.54 254.33 50999.17 88888.00 2017-01-18 04:13:36.412 018 16418.51 254.36 50999.17 88888.00 2017-01-18 04:13:36.912 018 16418.54 254.32 50999.22 88888.00 2017-01-18 04:13:37.412 018 16418.56 254.31 50999.23 88888.00 2017-01-18 04:13:37.912 018 16418.55 254.36 50999.14 88888.00 2017-01-18 04:13:38.412 018 16418.51 254.37 50999.13 88888.00 2017-01-18 04:13:38.912 018 16418.50 254.37 50999.13 88888.00 2017-01-18 04:13:39.412 018 16418.52 254.32 50999.11 88888.00 2017-01-18 04:13:39.912 018 16418.51 254.24 50999.18 88888.00 2017-01-18 04:13:40.412 018 16418.53 254.25 50999.23 88888.00 2017-01-18 04:13:40.912 018 16418.52 254.27 50999.23 88888.00 2017-01-18 04:13:41.412 018 16418.55 254.22 50999.12 88888.00 2017-01-18 04:13:41.912 018 16418.53 254.25 50999.13 88888.00 2017-01-18 04:13:42.412 018 16418.53 254.19 50999.07 88888.00 2017-01-18 04:13:42.912 018 16418.54 254.17 50999.10 88888.00 2017-01-18 04:13:43.412 018 16418.50 254.21 50999.13 88888.00 2017-01-18 04:13:43.912 018 16418.47 254.23 50999.09 88888.00 2017-01-18 04:13:44.412 018 16418.49 254.29 50999.12 88888.00 2017-01-18 04:13:44.912 018 16418.45 254.30 50999.12 88888.00 2017-01-18 04:13:45.412 018 16418.45 254.20 50999.05 88888.00 2017-01-18 04:13:45.912 018 16418.45 254.20 50999.07 88888.00 2017-01-18 04:13:46.412 018 16418.46 254.27 50999.04 88888.00 2017-01-18 04:13:46.912 018 16418.46 254.17 50999.10 88888.00 2017-01-18 04:13:47.412 018 16418.47 254.25 50999.18 88888.00 2017-01-18 04:13:47.912 018 16418.50 254.33 50999.23 88888.00 2017-01-18 04:13:48.412 018 16418.52 254.24 50999.18 88888.00 2017-01-18 04:13:48.912 018 16418.51 254.24 50999.10 88888.00 2017-01-18 04:13:49.412 018 16418.49 254.23 50999.12 88888.00 2017-01-18 04:13:49.912 018 16418.45 254.29 50999.09 88888.00 2017-01-18 04:13:50.413 018 16418.45 254.33 50999.07 88888.00 2017-01-18 04:13:50.913 018 16418.44 254.37 50999.02 88888.00 2017-01-18 04:13:51.413 018 16418.43 254.39 50999.00 88888.00 2017-01-18 04:13:51.913 018 16418.43 254.37 50998.94 88888.00 2017-01-18 04:13:52.413 018 16418.42 254.36 50998.95 88888.00 2017-01-18 04:13:52.913 018 16418.41 254.34 50999.02 88888.00 2017-01-18 04:13:53.413 018 16418.43 254.36 50999.11 88888.00 2017-01-18 04:13:53.913 018 16418.42 254.42 50999.05 88888.00 2017-01-18 04:13:54.413 018 16418.40 254.47 50999.02 88888.00 2017-01-18 04:13:54.913 018 16418.37 254.40 50999.08 88888.00 2017-01-18 04:13:55.413 018 16418.36 254.36 50999.10 88888.00 2017-01-18 04:13:55.913 018 16418.37 254.39 50999.10 88888.00 2017-01-18 04:13:56.413 018 16418.37 254.39 50999.14 88888.00 2017-01-18 04:13:56.913 018 16418.33 254.33 50999.16 88888.00 2017-01-18 04:13:57.413 018 16418.37 254.33 50999.21 88888.00 2017-01-18 04:13:57.913 018 16418.38 254.37 50999.23 88888.00 2017-01-18 04:13:58.413 018 16418.40 254.38 50999.21 88888.00 2017-01-18 04:13:58.913 018 16418.37 254.39 50999.22 88888.00 2017-01-18 04:13:59.413 018 16418.35 254.39 50999.19 88888.00 2017-01-18 04:13:59.913 018 16418.34 254.36 50999.18 88888.00 2017-01-18 04:14:00.413 018 16418.38 254.37 50999.18 88888.00 2017-01-18 04:14:00.913 018 16418.35 254.36 50999.20 88888.00 2017-01-18 04:14:01.413 018 16418.37 254.34 50999.21 88888.00 2017-01-18 04:14:01.913 018 16418.37 254.37 50999.26 88888.00 2017-01-18 04:14:02.413 018 16418.34 254.39 50999.28 88888.00 2017-01-18 04:14:02.913 018 16418.29 254.45 50999.27 88888.00 2017-01-18 04:14:03.413 018 16418.28 254.49 50999.25 88888.00 2017-01-18 04:14:03.913 018 16418.33 254.49 50999.26 88888.00 2017-01-18 04:14:04.413 018 16418.35 254.42 50999.26 88888.00 2017-01-18 04:14:04.913 018 16418.33 254.43 50999.27 88888.00 2017-01-18 04:14:05.413 018 16418.33 254.41 50999.23 88888.00 2017-01-18 04:14:05.913 018 16418.36 254.45 50999.20 88888.00 2017-01-18 04:14:06.413 018 16418.37 254.40 50999.19 88888.00 2017-01-18 04:14:06.913 018 16418.34 254.39 50999.21 88888.00 2017-01-18 04:14:07.413 018 16418.31 254.39 50999.17 88888.00 2017-01-18 04:14:07.913 018 16418.29 254.40 50999.20 88888.00 2017-01-18 04:14:08.413 018 16418.32 254.39 50999.22 88888.00 2017-01-18 04:14:08.913 018 16418.35 254.37 50999.17 88888.00 2017-01-18 04:14:09.413 018 16418.33 254.40 50999.18 88888.00 2017-01-18 04:14:09.913 018 16418.27 254.40 50999.21 88888.00 2017-01-18 04:14:10.413 018 16418.31 254.43 50999.23 88888.00 2017-01-18 04:14:10.913 018 16418.31 254.48 50999.23 88888.00 2017-01-18 04:14:11.413 018 16418.26 254.51 50999.17 88888.00 2017-01-18 04:14:11.913 018 16418.29 254.48 50999.11 88888.00 2017-01-18 04:14:12.413 018 16418.33 254.48 50999.11 88888.00 2017-01-18 04:14:12.913 018 16418.34 254.42 50999.07 88888.00 2017-01-18 04:14:13.413 018 16418.29 254.45 50999.05 88888.00 2017-01-18 04:14:13.913 018 16418.33 254.43 50999.05 88888.00 2017-01-18 04:14:14.413 018 16418.32 254.42 50999.08 88888.00 2017-01-18 04:14:14.913 018 16418.32 254.45 50999.07 88888.00 2017-01-18 04:14:15.413 018 16418.33 254.42 50999.07 88888.00 2017-01-18 04:14:15.913 018 16418.28 254.45 50999.08 88888.00 2017-01-18 04:14:16.413 018 16418.27 254.43 50999.11 88888.00 2017-01-18 04:14:16.913 018 16418.34 254.38 50999.10 88888.00 2017-01-18 04:14:17.413 018 16418.35 254.37 50999.08 88888.00 2017-01-18 04:14:17.913 018 16418.33 254.41 50999.14 88888.00 2017-01-18 04:14:18.413 018 16418.33 254.41 50999.05 88888.00 2017-01-18 04:14:18.913 018 16418.33 254.41 50999.07 88888.00 2017-01-18 04:14:19.413 018 16418.34 254.45 50999.08 88888.00 2017-01-18 04:14:19.913 018 16418.29 254.46 50999.13 88888.00 2017-01-18 04:14:20.404 018 16418.28 254.46 50999.11 88888.00 2017-01-18 04:14:20.904 018 16418.28 254.48 50999.08 88888.00 2017-01-18 04:14:21.404 018 16418.29 254.43 50999.08 88888.00 2017-01-18 04:14:21.904 018 16418.28 254.46 50999.03 88888.00 2017-01-18 04:14:22.404 018 16418.28 254.47 50999.07 88888.00 2017-01-18 04:14:22.904 018 16418.26 254.45 50999.12 88888.00 2017-01-18 04:14:23.404 018 16418.29 254.43 50999.08 88888.00 2017-01-18 04:14:23.904 018 16418.29 254.43 50999.03 88888.00 2017-01-18 04:14:24.404 018 16418.24 254.42 50999.02 88888.00 2017-01-18 04:14:24.904 018 16418.24 254.43 50999.10 88888.00 2017-01-18 04:14:25.404 018 16418.29 254.39 50999.14 88888.00 2017-01-18 04:14:25.904 018 16418.33 254.39 50999.16 88888.00 2017-01-18 04:14:26.404 018 16418.32 254.40 50999.08 88888.00 2017-01-18 04:14:26.904 018 16418.29 254.39 50999.13 88888.00 2017-01-18 04:14:27.404 018 16418.28 254.43 50999.09 88888.00 2017-01-18 04:14:27.904 018 16418.32 254.45 50999.10 88888.00 2017-01-18 04:14:28.404 018 16418.31 254.39 50999.08 88888.00 2017-01-18 04:14:28.904 018 16418.29 254.41 50999.05 88888.00 2017-01-18 04:14:29.404 018 16418.27 254.45 50999.07 88888.00 2017-01-18 04:14:29.904 018 16418.29 254.42 50999.10 88888.00 2017-01-18 04:14:30.404 018 16418.26 254.48 50999.08 88888.00 2017-01-18 04:14:30.904 018 16418.26 254.51 50999.10 88888.00 2017-01-18 04:14:31.404 018 16418.29 254.43 50999.10 88888.00 2017-01-18 04:14:31.904 018 16418.23 254.41 50999.09 88888.00 2017-01-18 04:14:32.404 018 16418.25 254.46 50999.09 88888.00 2017-01-18 04:14:32.904 018 16418.29 254.45 50999.14 88888.00 2017-01-18 04:14:33.404 018 16418.29 254.41 50999.18 88888.00 2017-01-18 04:14:33.904 018 16418.32 254.43 50999.14 88888.00 2017-01-18 04:14:34.404 018 16418.27 254.41 50999.13 88888.00 2017-01-18 04:14:34.904 018 16418.27 254.48 50999.14 88888.00 2017-01-18 04:14:35.404 018 16418.26 254.46 50999.13 88888.00 2017-01-18 04:14:35.904 018 16418.27 254.42 50999.14 88888.00 2017-01-18 04:14:36.404 018 16418.29 254.41 50999.16 88888.00 2017-01-18 04:14:36.904 018 16418.28 254.48 50999.14 88888.00 2017-01-18 04:14:37.404 018 16418.29 254.48 50999.21 88888.00 2017-01-18 04:14:37.904 018 16418.29 254.46 50999.27 88888.00 2017-01-18 04:14:38.404 018 16418.35 254.47 50999.27 88888.00 2017-01-18 04:14:38.904 018 16418.31 254.43 50999.27 88888.00 2017-01-18 04:14:39.404 018 16418.29 254.46 50999.22 88888.00 2017-01-18 04:14:39.904 018 16418.32 254.52 50999.19 88888.00 2017-01-18 04:14:40.404 018 16418.31 254.54 50999.14 88888.00 2017-01-18 04:14:40.904 018 16418.31 254.52 50999.08 88888.00 2017-01-18 04:14:41.404 018 16418.31 254.51 50999.10 88888.00 2017-01-18 04:14:41.904 018 16418.29 254.52 50999.14 88888.00 2017-01-18 04:14:42.404 018 16418.32 254.51 50999.12 88888.00 2017-01-18 04:14:42.904 018 16418.31 254.49 50999.13 88888.00 2017-01-18 04:14:43.404 018 16418.29 254.45 50999.16 88888.00 2017-01-18 04:14:43.904 018 16418.24 254.45 50999.21 88888.00 2017-01-18 04:14:44.404 018 16418.27 254.45 50999.16 88888.00 2017-01-18 04:14:44.904 018 16418.27 254.47 50999.12 88888.00 2017-01-18 04:14:45.404 018 16418.22 254.49 50999.14 88888.00 2017-01-18 04:14:45.904 018 16418.18 254.48 50999.10 88888.00 2017-01-18 04:14:46.404 018 16418.22 254.46 50999.10 88888.00 2017-01-18 04:14:46.904 018 16418.22 254.42 50999.09 88888.00 2017-01-18 04:14:47.404 018 16418.19 254.42 50999.19 88888.00 2017-01-18 04:14:47.904 018 16418.22 254.43 50999.20 88888.00 2017-01-18 04:14:48.404 018 16418.23 254.49 50999.14 88888.00 2017-01-18 04:14:48.904 018 16418.19 254.48 50999.14 88888.00 2017-01-18 04:14:49.404 018 16418.19 254.48 50999.14 88888.00 2017-01-18 04:14:49.904 018 16418.20 254.51 50999.23 88888.00 2017-01-18 04:14:50.405 018 16418.19 254.56 50999.23 88888.00 2017-01-18 04:14:50.905 018 16418.22 254.54 50999.16 88888.00 2017-01-18 04:14:51.405 018 16418.24 254.52 50999.13 88888.00 2017-01-18 04:14:51.905 018 16418.23 254.51 50999.23 88888.00 2017-01-18 04:14:52.405 018 16418.22 254.49 50999.20 88888.00 2017-01-18 04:14:52.905 018 16418.20 254.47 50999.12 88888.00 2017-01-18 04:14:53.405 018 16418.18 254.51 50999.19 88888.00 2017-01-18 04:14:53.905 018 16418.20 254.54 50999.25 88888.00 2017-01-18 04:14:54.405 018 16418.22 254.48 50999.28 88888.00 2017-01-18 04:14:54.905 018 16418.25 254.49 50999.27 88888.00 2017-01-18 04:14:55.405 018 16418.28 254.48 50999.21 88888.00 2017-01-18 04:14:55.905 018 16418.28 254.48 50999.28 88888.00 2017-01-18 04:14:56.405 018 16418.26 254.47 50999.27 88888.00 2017-01-18 04:14:56.905 018 16418.24 254.49 50999.25 88888.00 2017-01-18 04:14:57.405 018 16418.28 254.47 50999.22 88888.00 2017-01-18 04:14:57.905 018 16418.29 254.46 50999.19 88888.00 2017-01-18 04:14:58.405 018 16418.25 254.47 50999.22 88888.00 2017-01-18 04:14:58.905 018 16418.20 254.40 50999.25 88888.00 2017-01-18 04:14:59.405 018 16418.20 254.42 50999.27 88888.00 2017-01-18 04:14:59.905 018 16418.22 254.48 50999.25 88888.00 2017-01-18 04:15:00.405 018 16418.22 254.48 50999.22 88888.00 2017-01-18 04:15:00.905 018 16418.26 254.52 50999.27 88888.00 2017-01-18 04:15:01.405 018 16418.28 254.52 50999.25 88888.00 2017-01-18 04:15:01.905 018 16418.31 254.51 50999.21 88888.00 2017-01-18 04:15:02.405 018 16418.28 254.45 50999.26 88888.00 2017-01-18 04:15:02.905 018 16418.28 254.48 50999.28 88888.00 2017-01-18 04:15:03.405 018 16418.31 254.55 50999.25 88888.00 2017-01-18 04:15:03.905 018 16418.34 254.51 50999.26 88888.00 2017-01-18 04:15:04.405 018 16418.32 254.57 50999.20 88888.00 2017-01-18 04:15:04.905 018 16418.34 254.58 50999.17 88888.00 2017-01-18 04:15:05.405 018 16418.34 254.57 50999.19 88888.00 2017-01-18 04:15:05.905 018 16418.33 254.56 50999.17 88888.00 2017-01-18 04:15:06.405 018 16418.33 254.51 50999.20 88888.00 2017-01-18 04:15:06.905 018 16418.28 254.56 50999.17 88888.00 2017-01-18 04:15:07.405 018 16418.26 254.57 50999.19 88888.00 2017-01-18 04:15:07.905 018 16418.27 254.55 50999.25 88888.00 2017-01-18 04:15:08.405 018 16418.26 254.55 50999.23 88888.00 2017-01-18 04:15:08.905 018 16418.27 254.57 50999.21 88888.00 2017-01-18 04:15:09.405 018 16418.27 254.55 50999.19 88888.00 2017-01-18 04:15:09.905 018 16418.31 254.50 50999.17 88888.00 2017-01-18 04:15:10.405 018 16418.28 254.51 50999.18 88888.00 2017-01-18 04:15:10.905 018 16418.26 254.52 50999.17 88888.00 2017-01-18 04:15:11.405 018 16418.33 254.49 50999.17 88888.00 2017-01-18 04:15:11.905 018 16418.32 254.46 50999.21 88888.00 2017-01-18 04:15:12.405 018 16418.32 254.47 50999.31 88888.00 2017-01-18 04:15:12.905 018 16418.27 254.48 50999.28 88888.00 2017-01-18 04:15:13.405 018 16418.26 254.50 50999.28 88888.00 2017-01-18 04:15:13.905 018 16418.31 254.47 50999.27 88888.00 2017-01-18 04:15:14.405 018 16418.35 254.41 50999.28 88888.00 2017-01-18 04:15:14.905 018 16418.34 254.47 50999.25 88888.00 2017-01-18 04:15:15.405 018 16418.34 254.55 50999.22 88888.00 2017-01-18 04:15:15.905 018 16418.33 254.52 50999.30 88888.00 2017-01-18 04:15:16.405 018 16418.31 254.52 50999.36 88888.00 2017-01-18 04:15:16.905 018 16418.33 254.49 50999.29 88888.00 2017-01-18 04:15:17.405 018 16418.33 254.51 50999.26 88888.00 2017-01-18 04:15:17.905 018 16418.29 254.59 50999.31 88888.00 2017-01-18 04:15:18.405 018 16418.32 254.60 50999.28 88888.00 2017-01-18 04:15:18.905 018 16418.33 254.63 50999.29 88888.00 2017-01-18 04:15:19.405 018 16418.34 254.52 50999.29 88888.00 2017-01-18 04:15:19.905 018 16418.33 254.55 50999.28 88888.00 2017-01-18 04:15:20.406 018 16418.34 254.58 50999.28 88888.00 2017-01-18 04:15:20.906 018 16418.34 254.58 50999.23 88888.00 2017-01-18 04:15:21.406 018 16418.31 254.54 50999.21 88888.00 2017-01-18 04:15:21.906 018 16418.34 254.51 50999.22 88888.00 2017-01-18 04:15:22.406 018 16418.34 254.54 50999.26 88888.00 2017-01-18 04:15:22.906 018 16418.34 254.51 50999.20 88888.00 2017-01-18 04:15:23.406 018 16418.35 254.54 50999.21 88888.00 2017-01-18 04:15:23.906 018 16418.40 254.57 50999.22 88888.00 2017-01-18 04:15:24.406 018 16418.40 254.62 50999.22 88888.00 2017-01-18 04:15:24.906 018 16418.37 254.55 50999.20 88888.00 2017-01-18 04:15:25.406 018 16418.36 254.49 50999.21 88888.00 2017-01-18 04:15:25.906 018 16418.37 254.50 50999.27 88888.00 2017-01-18 04:15:26.406 018 16418.37 254.54 50999.23 88888.00 2017-01-18 04:15:26.906 018 16418.41 254.64 50999.23 88888.00 2017-01-18 04:15:27.406 018 16418.43 254.64 50999.18 88888.00 2017-01-18 04:15:27.906 018 16418.43 254.60 50999.21 88888.00 2017-01-18 04:15:28.406 018 16418.43 254.59 50999.25 88888.00 2017-01-18 04:15:28.906 018 16418.42 254.59 50999.25 88888.00 2017-01-18 04:15:29.406 018 16418.44 254.59 50999.26 88888.00 2017-01-18 04:15:29.906 018 16418.43 254.59 50999.27 88888.00 2017-01-18 04:15:30.406 018 16418.41 254.57 50999.29 88888.00 2017-01-18 04:15:30.906 018 16418.38 254.55 50999.26 88888.00 2017-01-18 04:15:31.406 018 16418.40 254.54 50999.21 88888.00 2017-01-18 04:15:31.906 018 16418.42 254.57 50999.20 88888.00 2017-01-18 04:15:32.406 018 16418.50 254.65 50999.23 88888.00 2017-01-18 04:15:32.906 018 16418.47 254.67 50999.18 88888.00 2017-01-18 04:15:33.406 018 16418.45 254.65 50999.12 88888.00 2017-01-18 04:15:33.906 018 16418.45 254.66 50999.12 88888.00 2017-01-18 04:15:34.406 018 16418.42 254.65 50999.21 88888.00 2017-01-18 04:15:34.906 018 16418.37 254.65 50999.22 88888.00 2017-01-18 04:15:35.406 018 16418.40 254.66 50999.20 88888.00 2017-01-18 04:15:35.906 018 16418.45 254.63 50999.22 88888.00 2017-01-18 04:15:36.406 018 16418.46 254.64 50999.21 88888.00 2017-01-18 04:15:36.906 018 16418.43 254.71 50999.17 88888.00 2017-01-18 04:15:37.406 018 16418.43 254.75 50999.17 88888.00 2017-01-18 04:15:37.906 018 16418.46 254.73 50999.21 88888.00 2017-01-18 04:15:38.406 018 16418.41 254.64 50999.18 88888.00 2017-01-18 04:15:38.906 018 16418.42 254.68 50999.22 88888.00 2017-01-18 04:15:39.406 018 16418.42 254.65 50999.25 88888.00 2017-01-18 04:15:39.906 018 16418.43 254.67 50999.20 88888.00 2017-01-18 04:15:40.406 018 16418.45 254.69 50999.14 88888.00 2017-01-18 04:15:40.906 018 16418.49 254.66 50999.16 88888.00 2017-01-18 04:15:41.406 018 16418.53 254.66 50999.18 88888.00 2017-01-18 04:15:41.906 018 16418.50 254.66 50999.20 88888.00 2017-01-18 04:15:42.406 018 16418.51 254.67 50999.29 88888.00 2017-01-18 04:15:42.906 018 16418.54 254.66 50999.30 88888.00 2017-01-18 04:15:43.406 018 16418.52 254.64 50999.27 88888.00 2017-01-18 04:15:43.906 018 16418.49 254.65 50999.26 88888.00 2017-01-18 04:15:44.406 018 16418.50 254.66 50999.26 88888.00 2017-01-18 04:15:44.906 018 16418.49 254.67 50999.26 88888.00 2017-01-18 04:15:45.406 018 16418.52 254.71 50999.30 88888.00 2017-01-18 04:15:45.906 018 16418.51 254.71 50999.32 88888.00 2017-01-18 04:15:46.406 018 16418.51 254.72 50999.29 88888.00 2017-01-18 04:15:46.906 018 16418.52 254.73 50999.26 88888.00 2017-01-18 04:15:47.406 018 16418.55 254.71 50999.27 88888.00 2017-01-18 04:15:47.906 018 16418.53 254.73 50999.25 88888.00 2017-01-18 04:15:48.406 018 16418.53 254.71 50999.22 88888.00 2017-01-18 04:15:48.906 018 16418.53 254.71 50999.22 88888.00 2017-01-18 04:15:49.406 018 16418.50 254.71 50999.23 88888.00 2017-01-18 04:15:49.906 018 16418.50 254.73 50999.26 88888.00 2017-01-18 04:15:50.407 018 16418.52 254.75 50999.32 88888.00 2017-01-18 04:15:50.907 018 16418.55 254.80 50999.31 88888.00 2017-01-18 04:15:51.407 018 16418.56 254.78 50999.29 88888.00 2017-01-18 04:15:51.907 018 16418.52 254.81 50999.26 88888.00 2017-01-18 04:15:52.407 018 16418.49 254.82 50999.19 88888.00 2017-01-18 04:15:52.907 018 16418.52 254.78 50999.20 88888.00 2017-01-18 04:15:53.407 018 16418.56 254.83 50999.20 88888.00 2017-01-18 04:15:53.907 018 16418.52 254.82 50999.19 88888.00 2017-01-18 04:15:54.407 018 16418.52 254.73 50999.18 88888.00 2017-01-18 04:15:54.907 018 16418.58 254.75 50999.19 88888.00 2017-01-18 04:15:55.407 018 16418.59 254.77 50999.19 88888.00 2017-01-18 04:15:55.907 018 16418.53 254.82 50999.18 88888.00 2017-01-18 04:15:56.407 018 16418.58 254.78 50999.19 88888.00 2017-01-18 04:15:56.907 018 16418.54 254.75 50999.23 88888.00 2017-01-18 04:15:57.407 018 16418.54 254.78 50999.28 88888.00 2017-01-18 04:15:57.907 018 16418.58 254.77 50999.27 88888.00 2017-01-18 04:15:58.407 018 16418.61 254.75 50999.28 88888.00 2017-01-18 04:15:58.907 018 16418.63 254.75 50999.25 88888.00 2017-01-18 04:15:59.407 018 16418.61 254.76 50999.28 88888.00 2017-01-18 04:15:59.907 018 16418.62 254.83 50999.32 88888.00 2017-01-18 04:16:00.407 018 16418.59 254.83 50999.28 88888.00 2017-01-18 04:16:00.907 018 16418.56 254.84 50999.25 88888.00 2017-01-18 04:16:01.407 018 16418.55 254.86 50999.23 88888.00 2017-01-18 04:16:01.907 018 16418.55 254.89 50999.23 88888.00 2017-01-18 04:16:02.407 018 16418.54 254.77 50999.25 88888.00 2017-01-18 04:16:02.907 018 16418.54 254.83 50999.21 88888.00 2017-01-18 04:16:03.407 018 16418.54 254.83 50999.14 88888.00 2017-01-18 04:16:03.907 018 16418.55 254.83 50999.14 88888.00 2017-01-18 04:16:04.407 018 16418.53 254.82 50999.13 88888.00 2017-01-18 04:16:04.907 018 16418.51 254.81 50999.05 88888.00 2017-01-18 04:16:05.407 018 16418.54 254.84 50999.07 88888.00 2017-01-18 04:16:05.907 018 16418.54 254.83 50999.12 88888.00 2017-01-18 04:16:06.407 018 16418.54 254.85 50999.18 88888.00 2017-01-18 04:16:06.907 018 16418.54 254.88 50999.19 88888.00 2017-01-18 04:16:07.407 018 16418.54 254.88 50999.17 88888.00 2017-01-18 04:16:07.907 018 16418.53 254.93 50999.22 88888.00 2017-01-18 04:16:08.407 018 16418.50 254.93 50999.23 88888.00 2017-01-18 04:16:08.907 018 16418.52 254.97 50999.22 88888.00 2017-01-18 04:16:09.407 018 16418.54 254.92 50999.18 88888.00 2017-01-18 04:16:09.907 018 16418.55 254.86 50999.22 88888.00 2017-01-18 04:16:10.407 018 16418.55 254.83 50999.26 88888.00 2017-01-18 04:16:10.907 018 16418.56 254.85 50999.26 88888.00 2017-01-18 04:16:11.407 018 16418.58 254.81 50999.26 88888.00 2017-01-18 04:16:11.907 018 16418.53 254.82 50999.28 88888.00 2017-01-18 04:16:12.407 018 16418.52 254.81 50999.31 88888.00 2017-01-18 04:16:12.907 018 16418.50 254.86 50999.31 88888.00 2017-01-18 04:16:13.407 018 16418.52 254.86 50999.28 88888.00 2017-01-18 04:16:13.907 018 16418.47 254.81 50999.26 88888.00 2017-01-18 04:16:14.407 018 16418.53 254.84 50999.18 88888.00 2017-01-18 04:16:14.907 018 16418.54 254.88 50999.21 88888.00 2017-01-18 04:16:15.407 018 16418.52 254.85 50999.23 88888.00 2017-01-18 04:16:15.907 018 16418.53 254.83 50999.29 88888.00 2017-01-18 04:16:16.407 018 16418.53 254.86 50999.32 88888.00 2017-01-18 04:16:16.907 018 16418.58 254.88 50999.27 88888.00 2017-01-18 04:16:17.407 018 16418.58 254.91 50999.28 88888.00 2017-01-18 04:16:17.907 018 16418.55 254.90 50999.32 88888.00 2017-01-18 04:16:18.407 018 16418.56 254.90 50999.35 88888.00 2017-01-18 04:16:18.907 018 16418.55 254.89 50999.35 88888.00 2017-01-18 04:16:19.407 018 16418.54 254.88 50999.37 88888.00 2017-01-18 04:16:19.907 018 16418.54 254.88 50999.36 88888.00 2017-01-18 04:16:20.408 018 16418.52 254.90 50999.38 88888.00 2017-01-18 04:16:20.908 018 16418.51 254.91 50999.45 88888.00 2017-01-18 04:16:21.408 018 16418.55 254.92 50999.45 88888.00 2017-01-18 04:16:21.908 018 16418.59 254.91 50999.43 88888.00 2017-01-18 04:16:22.408 018 16418.56 254.92 50999.45 88888.00 2017-01-18 04:16:22.908 018 16418.54 254.88 50999.41 88888.00 2017-01-18 04:16:23.408 018 16418.51 254.88 50999.39 88888.00 2017-01-18 04:16:23.908 018 16418.50 254.89 50999.35 88888.00 2017-01-18 04:16:24.408 018 16418.53 254.88 50999.30 88888.00 2017-01-18 04:16:24.908 018 16418.55 254.92 50999.30 88888.00 2017-01-18 04:16:25.408 018 16418.55 254.94 50999.38 88888.00 2017-01-18 04:16:25.908 018 16418.55 254.92 50999.45 88888.00 2017-01-18 04:16:26.408 018 16418.55 254.92 50999.44 88888.00 2017-01-18 04:16:26.908 018 16418.60 254.91 50999.38 88888.00 2017-01-18 04:16:27.408 018 16418.61 254.89 50999.37 88888.00 2017-01-18 04:16:27.908 018 16418.60 254.91 50999.38 88888.00 2017-01-18 04:16:28.408 018 16418.62 254.90 50999.32 88888.00 2017-01-18 04:16:28.908 018 16418.63 254.89 50999.35 88888.00 2017-01-18 04:16:29.408 018 16418.63 254.84 50999.39 88888.00 2017-01-18 04:16:29.908 018 16418.59 254.83 50999.38 88888.00 2017-01-18 04:16:30.408 018 16418.61 254.86 50999.35 88888.00 2017-01-18 04:16:30.908 018 16418.59 254.89 50999.28 88888.00 2017-01-18 04:16:31.408 018 16418.58 254.90 50999.26 88888.00 2017-01-18 04:16:31.908 018 16418.60 254.89 50999.38 88888.00 2017-01-18 04:16:32.408 018 16418.63 254.90 50999.37 88888.00 2017-01-18 04:16:32.908 018 16418.60 254.90 50999.36 88888.00 2017-01-18 04:16:33.408 018 16418.62 254.92 50999.35 88888.00 2017-01-18 04:16:33.908 018 16418.69 254.90 50999.37 88888.00 2017-01-18 04:16:34.408 018 16418.64 254.92 50999.37 88888.00 2017-01-18 04:16:34.908 018 16418.66 254.98 50999.34 88888.00 2017-01-18 04:16:35.408 018 16418.67 254.98 50999.34 88888.00 2017-01-18 04:16:35.908 018 16418.69 254.97 50999.32 88888.00 2017-01-18 04:16:36.408 018 16418.64 254.99 50999.30 88888.00 2017-01-18 04:16:36.908 018 16418.59 254.99 50999.34 88888.00 2017-01-18 04:16:37.408 018 16418.61 254.98 50999.30 88888.00 2017-01-18 04:16:37.908 018 16418.59 254.93 50999.28 88888.00 2017-01-18 04:16:38.408 018 16418.60 254.92 50999.29 88888.00 2017-01-18 04:16:38.908 018 16418.59 254.93 50999.34 88888.00 2017-01-18 04:16:39.408 018 16418.58 254.97 50999.36 88888.00 2017-01-18 04:16:39.908 018 16418.60 254.98 50999.32 88888.00 2017-01-18 04:16:40.408 018 16418.63 254.98 50999.29 88888.00 2017-01-18 04:16:40.908 018 16418.69 254.98 50999.26 88888.00 2017-01-18 04:16:41.408 018 16418.69 254.93 50999.29 88888.00 2017-01-18 04:16:41.908 018 16418.67 254.94 50999.31 88888.00 2017-01-18 04:16:42.408 018 16418.66 254.93 50999.34 88888.00 2017-01-18 04:16:42.908 018 16418.64 254.95 50999.25 88888.00 2017-01-18 04:16:43.408 018 16418.62 254.99 50999.26 88888.00 2017-01-18 04:16:43.908 018 16418.67 254.98 50999.22 88888.00 2017-01-18 04:16:44.408 018 16418.68 255.01 50999.27 88888.00 2017-01-18 04:16:44.908 018 16418.64 254.95 50999.30 88888.00 2017-01-18 04:16:45.408 018 16418.69 254.99 50999.31 88888.00 2017-01-18 04:16:45.908 018 16418.69 254.94 50999.35 88888.00 2017-01-18 04:16:46.408 018 16418.69 254.97 50999.32 88888.00 2017-01-18 04:16:46.908 018 16418.72 255.03 50999.34 88888.00 2017-01-18 04:16:47.408 018 16418.77 255.11 50999.29 88888.00 2017-01-18 04:16:47.908 018 16418.78 255.18 50999.31 88888.00 2017-01-18 04:16:48.408 018 16418.79 255.16 50999.27 88888.00 2017-01-18 04:16:48.908 018 16418.72 255.08 50999.26 88888.00 2017-01-18 04:16:49.408 018 16418.68 255.06 50999.20 88888.00 2017-01-18 04:16:49.908 018 16418.71 255.11 50999.25 88888.00 2017-01-18 04:16:50.409 018 16418.71 255.17 50999.30 88888.00 2017-01-18 04:16:50.909 018 16418.76 255.12 50999.34 88888.00 2017-01-18 04:16:51.409 018 16418.79 255.10 50999.34 88888.00 2017-01-18 04:16:51.909 018 16418.75 255.12 50999.35 88888.00 2017-01-18 04:16:52.409 018 16418.73 255.11 50999.40 88888.00 2017-01-18 04:16:52.909 018 16418.73 255.08 50999.41 88888.00 2017-01-18 04:16:53.409 018 16418.71 255.07 50999.37 88888.00 2017-01-18 04:16:53.909 018 16418.72 255.07 50999.36 88888.00 2017-01-18 04:16:54.409 018 16418.73 255.08 50999.35 88888.00 2017-01-18 04:16:54.909 018 16418.75 255.07 50999.34 88888.00 2017-01-18 04:16:55.409 018 16418.78 255.10 50999.30 88888.00 2017-01-18 04:16:55.909 018 16418.73 255.11 50999.29 88888.00 2017-01-18 04:16:56.409 018 16418.78 255.14 50999.30 88888.00 2017-01-18 04:16:56.909 018 16418.78 255.12 50999.29 88888.00 2017-01-18 04:16:57.409 018 16418.78 255.10 50999.26 88888.00 2017-01-18 04:16:57.909 018 16418.82 255.16 50999.21 88888.00 2017-01-18 04:16:58.409 018 16418.82 255.17 50999.31 88888.00 2017-01-18 04:16:58.909 018 16418.85 255.19 50999.39 88888.00 2017-01-18 04:16:59.409 018 16418.84 255.21 50999.37 88888.00 2017-01-18 04:16:59.909 018 16418.82 255.18 50999.32 88888.00 2017-01-18 04:17:00.409 018 16418.80 255.23 50999.28 88888.00 2017-01-18 04:17:00.909 018 16418.81 255.23 50999.32 88888.00 2017-01-18 04:17:01.409 018 16418.81 255.19 50999.29 88888.00 2017-01-18 04:17:01.909 018 16418.81 255.19 50999.27 88888.00 2017-01-18 04:17:02.409 018 16418.82 255.19 50999.34 88888.00 2017-01-18 04:17:02.909 018 16418.81 255.15 50999.35 88888.00 2017-01-18 04:17:03.409 018 16418.79 255.10 50999.32 88888.00 2017-01-18 04:17:03.909 018 16418.82 255.04 50999.28 88888.00 2017-01-18 04:17:04.409 018 16418.81 255.10 50999.28 88888.00 2017-01-18 04:17:04.909 018 16418.81 255.08 50999.31 88888.00 2017-01-18 04:17:05.409 018 16418.85 255.08 50999.37 88888.00 2017-01-18 04:17:05.909 018 16418.87 255.08 50999.38 88888.00 2017-01-18 04:17:06.409 018 16418.84 255.08 50999.31 88888.00 2017-01-18 04:17:06.909 018 16418.85 255.06 50999.30 88888.00 2017-01-18 04:17:07.409 018 16418.89 255.07 50999.41 88888.00 2017-01-18 04:17:07.909 018 16418.88 255.06 50999.44 88888.00 2017-01-18 04:17:08.409 018 16418.90 255.07 50999.36 88888.00 2017-01-18 04:17:08.909 018 16418.87 255.08 50999.37 88888.00 2017-01-18 04:17:09.409 018 16418.86 255.19 50999.46 88888.00 2017-01-18 04:17:09.909 018 16418.86 255.19 50999.44 88888.00 2017-01-18 04:17:10.409 018 16418.87 255.18 50999.44 88888.00 2017-01-18 04:17:10.909 018 16418.86 255.16 50999.40 88888.00 2017-01-18 04:17:11.409 018 16418.87 255.16 50999.36 88888.00 2017-01-18 04:17:11.909 018 16418.88 255.12 50999.41 88888.00 2017-01-18 04:17:12.409 018 16418.90 255.16 50999.37 88888.00 2017-01-18 04:17:12.909 018 16418.89 255.16 50999.36 88888.00 2017-01-18 04:17:13.409 018 16418.85 255.14 50999.37 88888.00 2017-01-18 04:17:13.909 018 16418.89 255.15 50999.35 88888.00 2017-01-18 04:17:14.409 018 16418.94 255.14 50999.37 88888.00 2017-01-18 04:17:14.909 018 16418.93 255.09 50999.40 88888.00 2017-01-18 04:17:15.409 018 16418.94 255.06 50999.44 88888.00 2017-01-18 04:17:15.909 018 16418.96 255.12 50999.43 88888.00 2017-01-18 04:17:16.409 018 16418.97 255.17 50999.43 88888.00 2017-01-18 04:17:16.909 018 16418.94 255.14 50999.39 88888.00 2017-01-18 04:17:17.409 018 16418.89 255.16 50999.35 88888.00 2017-01-18 04:17:17.909 018 16418.91 255.19 50999.36 88888.00 2017-01-18 04:17:18.409 018 16418.96 255.21 50999.32 88888.00 2017-01-18 04:17:18.909 018 16418.94 255.15 50999.29 88888.00 2017-01-18 04:17:19.409 018 16418.95 255.11 50999.30 88888.00 2017-01-18 04:17:19.909 018 16418.95 255.07 50999.30 88888.00 2017-01-18 04:17:20.410 018 16418.93 255.10 50999.34 88888.00 2017-01-18 04:17:20.910 018 16418.89 255.09 50999.36 88888.00 2017-01-18 04:17:21.410 018 16418.87 255.11 50999.36 88888.00 2017-01-18 04:17:21.910 018 16418.91 255.15 50999.31 88888.00 2017-01-18 04:17:22.410 018 16418.88 255.12 50999.29 88888.00 2017-01-18 04:17:22.910 018 16418.90 255.11 50999.34 88888.00 2017-01-18 04:17:23.410 018 16418.95 255.12 50999.36 88888.00 2017-01-18 04:17:23.910 018 16418.99 255.18 50999.36 88888.00 2017-01-18 04:17:24.410 018 16419.02 255.19 50999.44 88888.00 2017-01-18 04:17:24.910 018 16419.00 255.17 50999.43 88888.00 2017-01-18 04:17:25.410 018 16418.98 255.18 50999.37 88888.00 2017-01-18 04:17:25.910 018 16418.99 255.18 50999.35 88888.00 2017-01-18 04:17:26.410 018 16418.98 255.15 50999.36 88888.00 2017-01-18 04:17:26.910 018 16418.98 255.16 50999.40 88888.00 2017-01-18 04:17:27.410 018 16418.98 255.15 50999.40 88888.00 2017-01-18 04:17:27.910 018 16419.00 255.09 50999.35 88888.00 2017-01-18 04:17:28.410 018 16419.02 255.04 50999.31 88888.00 2017-01-18 04:17:28.910 018 16419.02 255.09 50999.34 88888.00 2017-01-18 04:17:29.410 018 16418.99 255.09 50999.35 88888.00 2017-01-18 04:17:29.910 018 16418.97 255.01 50999.34 88888.00 2017-01-18 04:17:30.410 018 16418.99 254.98 50999.38 88888.00 2017-01-18 04:17:30.910 018 16419.00 255.01 50999.38 88888.00 2017-01-18 04:17:31.410 018 16418.98 255.01 50999.37 88888.00 2017-01-18 04:17:31.910 018 16418.95 255.04 50999.36 88888.00 2017-01-18 04:17:32.410 018 16418.95 255.03 50999.41 88888.00 2017-01-18 04:17:32.910 018 16418.95 255.02 50999.39 88888.00 2017-01-18 04:17:33.410 018 16418.96 255.01 50999.38 88888.00 2017-01-18 04:17:33.910 018 16419.03 255.04 50999.39 88888.00 2017-01-18 04:17:34.410 018 16419.02 255.02 50999.41 88888.00 2017-01-18 04:17:34.910 018 16419.02 254.98 50999.41 88888.00 2017-01-18 04:17:35.410 018 16419.00 255.08 50999.43 88888.00 2017-01-18 04:17:35.910 018 16419.05 255.11 50999.41 88888.00 2017-01-18 04:17:36.410 018 16419.07 255.08 50999.43 88888.00 2017-01-18 04:17:36.910 018 16419.07 255.03 50999.38 88888.00 2017-01-18 04:17:37.410 018 16419.02 255.04 50999.34 88888.00 2017-01-18 04:17:37.910 018 16419.04 255.11 50999.41 88888.00 2017-01-18 04:17:38.410 018 16419.05 255.09 50999.49 88888.00 2017-01-18 04:17:38.910 018 16419.03 255.09 50999.47 88888.00 2017-01-18 04:17:39.410 018 16419.05 255.08 50999.45 88888.00 2017-01-18 04:17:39.910 018 16419.04 255.02 50999.49 88888.00 2017-01-18 04:17:40.410 018 16419.05 255.03 50999.44 88888.00 2017-01-18 04:17:40.910 018 16419.08 255.02 50999.40 88888.00 2017-01-18 04:17:41.410 018 16419.05 255.02 50999.39 88888.00 2017-01-18 04:17:41.910 018 16419.05 255.04 50999.35 88888.00 2017-01-18 04:17:42.410 018 16419.07 255.03 50999.36 88888.00 2017-01-18 04:17:42.910 018 16419.10 255.02 50999.31 88888.00 2017-01-18 04:17:43.410 018 16419.07 255.04 50999.31 88888.00 2017-01-18 04:17:43.910 018 16419.05 255.11 50999.36 88888.00 2017-01-18 04:17:44.410 018 16419.03 255.14 50999.34 88888.00 2017-01-18 04:17:44.910 018 16419.02 255.11 50999.39 88888.00 2017-01-18 04:17:45.410 018 16419.05 255.15 50999.47 88888.00 2017-01-18 04:17:45.910 018 16419.06 255.12 50999.47 88888.00 2017-01-18 04:17:46.410 018 16419.05 255.08 50999.43 88888.00 2017-01-18 04:17:46.910 018 16419.03 255.06 50999.39 88888.00 2017-01-18 04:17:47.410 018 16419.03 255.07 50999.32 88888.00 2017-01-18 04:17:47.910 018 16419.05 255.07 50999.30 88888.00 2017-01-18 04:17:48.410 018 16419.10 255.07 50999.29 88888.00 2017-01-18 04:17:48.910 018 16419.10 255.08 50999.31 88888.00 2017-01-18 04:17:49.410 018 16419.12 255.14 50999.35 88888.00 2017-01-18 04:17:49.910 018 16419.14 255.17 50999.32 88888.00 2017-01-18 04:17:50.411 018 16419.14 255.10 50999.34 88888.00 2017-01-18 04:17:50.911 018 16419.14 255.10 50999.39 88888.00 2017-01-18 04:17:51.411 018 16419.11 255.02 50999.38 88888.00 2017-01-18 04:17:51.911 018 16419.12 255.06 50999.34 88888.00 2017-01-18 04:17:52.411 018 16419.10 255.03 50999.29 88888.00 2017-01-18 04:17:52.911 018 16419.06 255.02 50999.32 88888.00 2017-01-18 04:17:53.411 018 16419.11 255.08 50999.29 88888.00 2017-01-18 04:17:53.911 018 16419.10 255.11 50999.25 88888.00 2017-01-18 04:17:54.411 018 16419.11 255.11 50999.31 88888.00 2017-01-18 04:17:54.911 018 16419.06 255.08 50999.34 88888.00 2017-01-18 04:17:55.411 018 16419.03 255.11 50999.34 88888.00 2017-01-18 04:17:55.911 018 16418.98 255.11 50999.32 88888.00 2017-01-18 04:17:56.411 018 16419.00 255.11 50999.34 88888.00 2017-01-18 04:17:56.911 018 16419.02 255.14 50999.36 88888.00 2017-01-18 04:17:57.411 018 16419.04 255.07 50999.36 88888.00 2017-01-18 04:17:57.911 018 16419.03 255.09 50999.41 88888.00 2017-01-18 04:17:58.411 018 16419.00 255.11 50999.39 88888.00 2017-01-18 04:17:58.911 018 16419.00 255.09 50999.40 88888.00 2017-01-18 04:17:59.411 018 16419.03 255.10 50999.44 88888.00 2017-01-18 04:17:59.911 018 16419.06 255.12 50999.48 88888.00 2017-01-18 04:18:00.411 018 16419.08 255.10 50999.46 88888.00 2017-01-18 04:18:00.911 018 16419.06 255.07 50999.43 88888.00 2017-01-18 04:18:01.411 018 16419.03 255.06 50999.40 88888.00 2017-01-18 04:18:01.911 018 16418.97 255.06 50999.44 88888.00 2017-01-18 04:18:02.411 018 16418.97 255.07 50999.39 88888.00 2017-01-18 04:18:02.911 018 16419.00 255.10 50999.35 88888.00 2017-01-18 04:18:03.411 018 16418.98 255.10 50999.35 88888.00 2017-01-18 04:18:03.911 018 16418.98 255.03 50999.38 88888.00 2017-01-18 04:18:04.411 018 16418.96 255.02 50999.40 88888.00 2017-01-18 04:18:04.911 018 16418.93 255.11 50999.39 88888.00 2017-01-18 04:18:05.411 018 16418.95 255.11 50999.39 88888.00 2017-01-18 04:18:05.911 018 16419.00 255.08 50999.46 88888.00 2017-01-18 04:18:06.411 018 16418.97 255.10 50999.49 88888.00 2017-01-18 04:18:06.911 018 16418.99 255.16 50999.48 88888.00 2017-01-18 04:18:07.411 018 16418.99 255.11 50999.41 88888.00 2017-01-18 04:18:07.911 018 16418.96 255.11 50999.41 88888.00 2017-01-18 04:18:08.411 018 16418.95 255.16 50999.46 88888.00 2017-01-18 04:18:08.911 018 16418.98 255.15 50999.47 88888.00 2017-01-18 04:18:09.411 018 16418.98 255.16 50999.47 88888.00 2017-01-18 04:18:09.911 018 16418.96 255.18 50999.44 88888.00 2017-01-18 04:18:10.411 018 16418.93 255.18 50999.39 88888.00 2017-01-18 04:18:10.911 018 16418.91 255.15 50999.35 88888.00 2017-01-18 04:18:11.411 018 16418.95 255.16 50999.39 88888.00 2017-01-18 04:18:11.911 018 16418.98 255.19 50999.43 88888.00 2017-01-18 04:18:12.411 018 16418.97 255.27 50999.38 88888.00 2017-01-18 04:18:12.911 018 16418.96 255.25 50999.39 88888.00 2017-01-18 04:18:13.411 018 16418.94 255.21 50999.35 88888.00 2017-01-18 04:18:13.911 018 16418.91 255.18 50999.34 88888.00 2017-01-18 04:18:14.411 018 16418.94 255.16 50999.39 88888.00 2017-01-18 04:18:14.911 018 16418.97 255.10 50999.34 88888.00 2017-01-18 04:18:15.411 018 16418.98 255.12 50999.31 88888.00 2017-01-18 04:18:15.911 018 16419.00 255.16 50999.34 88888.00 2017-01-18 04:18:16.411 018 16418.99 255.20 50999.32 88888.00 2017-01-18 04:18:16.911 018 16418.98 255.24 50999.34 88888.00 2017-01-18 04:18:17.411 018 16418.95 255.26 50999.35 88888.00 2017-01-18 04:18:17.911 018 16418.97 255.33 50999.31 88888.00 2017-01-18 04:18:18.411 018 16418.97 255.30 50999.30 88888.00 2017-01-18 04:18:18.911 018 16418.98 255.29 50999.32 88888.00 2017-01-18 04:18:19.411 018 16418.94 255.27 50999.32 88888.00 2017-01-18 04:18:19.911 018 16418.91 255.28 50999.34 88888.00 2017-01-18 04:18:20.412 018 16418.94 255.27 50999.32 88888.00 2017-01-18 04:18:20.912 018 16418.94 255.27 50999.35 88888.00 2017-01-18 04:18:21.412 018 16418.95 255.29 50999.30 88888.00 2017-01-18 04:18:21.912 018 16418.95 255.24 50999.26 88888.00 2017-01-18 04:18:22.412 018 16418.98 255.23 50999.31 88888.00 2017-01-18 04:18:22.912 018 16418.94 255.18 50999.38 88888.00 2017-01-18 04:18:23.412 018 16418.94 255.16 50999.39 88888.00 2017-01-18 04:18:23.912 018 16418.98 255.18 50999.35 88888.00 2017-01-18 04:18:24.412 018 16418.94 255.23 50999.36 88888.00 2017-01-18 04:18:24.912 018 16418.90 255.26 50999.35 88888.00 2017-01-18 04:18:25.412 018 16418.89 255.26 50999.32 88888.00 2017-01-18 04:18:25.912 018 16418.93 255.24 50999.31 88888.00 2017-01-18 04:18:26.412 018 16418.93 255.19 50999.37 88888.00 2017-01-18 04:18:26.912 018 16418.93 255.19 50999.40 88888.00 2017-01-18 04:18:27.412 018 16418.97 255.20 50999.36 88888.00 2017-01-18 04:18:27.912 018 16418.96 255.20 50999.32 88888.00 2017-01-18 04:18:28.412 018 16418.93 255.23 50999.37 88888.00 2017-01-18 04:18:28.912 018 16418.87 255.23 50999.34 88888.00 2017-01-18 04:18:29.412 018 16418.86 255.20 50999.30 88888.00 2017-01-18 04:18:29.912 018 16418.88 255.20 50999.30 88888.00 2017-01-18 04:18:30.412 018 16418.88 255.20 50999.32 88888.00 2017-01-18 04:18:30.912 018 16418.85 255.18 50999.39 88888.00 2017-01-18 04:18:31.412 018 16418.85 255.24 50999.37 88888.00 2017-01-18 04:18:31.912 018 16418.87 255.28 50999.43 88888.00 2017-01-18 04:18:32.412 018 16418.85 255.32 50999.40 88888.00 2017-01-18 04:18:32.912 018 16418.84 255.27 50999.32 88888.00 2017-01-18 04:18:33.412 018 16418.85 255.29 50999.36 88888.00 2017-01-18 04:18:33.912 018 16418.84 255.27 50999.36 88888.00 2017-01-18 04:18:34.412 018 16418.82 255.32 50999.34 88888.00 2017-01-18 04:18:34.912 018 16418.81 255.38 50999.38 88888.00 2017-01-18 04:18:35.412 018 16418.82 255.38 50999.38 88888.00 2017-01-18 04:18:35.912 018 16418.81 255.38 50999.38 88888.00 2017-01-18 04:18:36.412 018 16418.84 255.34 50999.31 88888.00 2017-01-18 04:18:36.912 018 16418.80 255.36 50999.29 88888.00 2017-01-18 04:18:37.412 018 16418.78 255.42 50999.27 88888.00 2017-01-18 04:18:37.912 018 16418.80 255.44 50999.27 88888.00 2017-01-18 04:18:38.412 018 16418.81 255.44 50999.34 88888.00 2017-01-18 04:18:38.912 018 16418.81 255.46 50999.34 88888.00 2017-01-18 04:18:39.412 018 16418.82 255.42 50999.37 88888.00 2017-01-18 04:18:39.912 018 16418.85 255.42 50999.45 88888.00 2017-01-18 04:18:40.412 018 16418.85 255.42 50999.46 88888.00 2017-01-18 04:18:40.912 018 16418.80 255.44 50999.46 88888.00 2017-01-18 04:18:41.412 018 16418.73 255.43 50999.41 88888.00 2017-01-18 04:18:41.912 018 16418.72 255.43 50999.34 88888.00 2017-01-18 04:18:42.412 018 16418.76 255.49 50999.32 88888.00 2017-01-18 04:18:42.912 018 16418.78 255.47 50999.31 88888.00 2017-01-18 04:18:43.412 018 16418.81 255.50 50999.36 88888.00 2017-01-18 04:18:43.912 018 16418.82 255.51 50999.34 88888.00 2017-01-18 04:18:44.412 018 16418.76 255.53 50999.36 88888.00 2017-01-18 04:18:44.912 018 16418.76 255.47 50999.37 88888.00 2017-01-18 04:18:45.412 018 16418.80 255.51 50999.37 88888.00 2017-01-18 04:18:45.912 018 16418.82 255.53 50999.35 88888.00 2017-01-18 04:18:46.412 018 16418.81 255.52 50999.32 88888.00 2017-01-18 04:18:46.912 018 16418.80 255.50 50999.31 88888.00 2017-01-18 04:18:47.412 018 16418.77 255.50 50999.27 88888.00 2017-01-18 04:18:47.912 018 16418.77 255.50 50999.27 88888.00 2017-01-18 04:18:48.412 018 16418.75 255.44 50999.29 88888.00 2017-01-18 04:18:48.912 018 16418.72 255.41 50999.30 88888.00 2017-01-18 04:18:49.412 018 16418.73 255.45 50999.27 88888.00 2017-01-18 04:18:49.912 018 16418.73 255.49 50999.28 88888.00 2017-01-18 04:18:50.413 018 16418.75 255.50 50999.22 88888.00 2017-01-18 04:18:50.913 018 16418.77 255.55 50999.18 88888.00 2017-01-18 04:18:51.413 018 16418.77 255.60 50999.23 88888.00 2017-01-18 04:18:51.913 018 16418.82 255.56 50999.23 88888.00 2017-01-18 04:18:52.413 018 16418.84 255.61 50999.22 88888.00 2017-01-18 04:18:52.913 018 16418.87 255.64 50999.26 88888.00 2017-01-18 04:18:53.413 018 16418.85 255.59 50999.26 88888.00 2017-01-18 04:18:53.913 018 16418.82 255.59 50999.27 88888.00 2017-01-18 04:18:54.413 018 16418.79 255.60 50999.28 88888.00 2017-01-18 04:18:54.913 018 16418.77 255.59 50999.30 88888.00 2017-01-18 04:18:55.413 018 16418.75 255.61 50999.35 88888.00 2017-01-18 04:18:55.913 018 16418.77 255.62 50999.34 88888.00 2017-01-18 04:18:56.413 018 16418.77 255.59 50999.32 88888.00 2017-01-18 04:18:56.913 018 16418.79 255.61 50999.27 88888.00 2017-01-18 04:18:57.413 018 16418.76 255.63 50999.28 88888.00 2017-01-18 04:18:57.913 018 16418.77 255.64 50999.31 88888.00 2017-01-18 04:18:58.413 018 16418.75 255.63 50999.28 88888.00 2017-01-18 04:18:58.913 018 16418.71 255.62 50999.29 88888.00 2017-01-18 04:18:59.413 018 16418.69 255.60 50999.26 88888.00 2017-01-18 04:18:59.913 018 16418.69 255.61 50999.23 88888.00 2017-01-18 04:19:00.413 018 16418.71 255.63 50999.25 88888.00 2017-01-18 04:19:00.913 018 16418.70 255.68 50999.28 88888.00 2017-01-18 04:19:01.413 018 16418.68 255.68 50999.27 88888.00 2017-01-18 04:19:01.913 018 16418.72 255.65 50999.29 88888.00 2017-01-18 04:19:02.413 018 16418.80 255.64 50999.28 88888.00 2017-01-18 04:19:02.913 018 16418.80 255.68 50999.29 88888.00 2017-01-18 04:19:03.413 018 16418.80 255.70 50999.29 88888.00 2017-01-18 04:19:03.913 018 16418.75 255.68 50999.34 88888.00 2017-01-18 04:19:04.413 018 16418.71 255.65 50999.27 88888.00 2017-01-18 04:19:04.913 018 16418.73 255.67 50999.23 88888.00 2017-01-18 04:19:05.413 018 16418.72 255.71 50999.27 88888.00 2017-01-18 04:19:05.913 018 16418.72 255.72 50999.23 88888.00 2017-01-18 04:19:06.413 018 16418.72 255.80 50999.20 88888.00 2017-01-18 04:19:06.913 018 16418.72 255.77 50999.22 88888.00 2017-01-18 04:19:07.413 018 16418.72 255.67 50999.18 88888.00 2017-01-18 04:19:07.913 018 16418.70 255.67 50999.22 88888.00 2017-01-18 04:19:08.413 018 16418.70 255.70 50999.28 88888.00 2017-01-18 04:19:08.913 018 16418.68 255.76 50999.28 88888.00 2017-01-18 04:19:09.413 018 16418.70 255.77 50999.20 88888.00 2017-01-18 04:19:09.913 018 16418.70 255.76 50999.19 88888.00 2017-01-18 04:19:10.413 018 16418.70 255.72 50999.25 88888.00 2017-01-18 04:19:10.913 018 16418.70 255.70 50999.27 88888.00 2017-01-18 04:19:11.413 018 16418.69 255.71 50999.25 88888.00 2017-01-18 04:19:11.913 018 16418.71 255.72 50999.29 88888.00 2017-01-18 04:19:12.413 018 16418.68 255.72 50999.32 88888.00 2017-01-18 04:19:12.913 018 16418.68 255.76 50999.30 88888.00 2017-01-18 04:19:13.413 018 16418.66 255.73 50999.31 88888.00 2017-01-18 04:19:13.913 018 16418.64 255.72 50999.35 88888.00 2017-01-18 04:19:14.413 018 16418.62 255.72 50999.32 88888.00 2017-01-18 04:19:14.913 018 16418.61 255.73 50999.28 88888.00 2017-01-18 04:19:15.413 018 16418.59 255.72 50999.29 88888.00 2017-01-18 04:19:15.913 018 16418.56 255.78 50999.22 88888.00 2017-01-18 04:19:16.413 018 16418.53 255.78 50999.22 88888.00 2017-01-18 04:19:16.913 018 16418.51 255.71 50999.19 88888.00 2017-01-18 04:19:17.413 018 16418.53 255.67 50999.20 88888.00 2017-01-18 04:19:17.913 018 16418.56 255.72 50999.21 88888.00 2017-01-18 04:19:18.413 018 16418.55 255.77 50999.23 88888.00 2017-01-18 04:19:18.913 018 16418.54 255.72 50999.22 88888.00 2017-01-18 04:19:19.404 018 16418.52 255.75 50999.21 88888.00 2017-01-18 04:19:19.904 018 16418.47 255.80 50999.22 88888.00 2017-01-18 04:19:20.404 018 16418.53 255.81 50999.22 88888.00 2017-01-18 04:19:20.904 018 16418.58 255.79 50999.20 88888.00 2017-01-18 04:19:21.404 018 16418.55 255.80 50999.20 88888.00 2017-01-18 04:19:21.904 018 16418.55 255.80 50999.20 88888.00 2017-01-18 04:19:22.404 018 16418.61 255.77 50999.21 88888.00 2017-01-18 04:19:22.904 018 16418.58 255.81 50999.13 88888.00 2017-01-18 04:19:23.404 018 16418.58 255.82 50999.09 88888.00 2017-01-18 04:19:23.904 018 16418.59 255.80 50999.07 88888.00 2017-01-18 04:19:24.404 018 16418.58 255.81 50999.08 88888.00 2017-01-18 04:19:24.904 018 16418.56 255.79 50999.13 88888.00 2017-01-18 04:19:25.404 018 16418.53 255.84 50999.16 88888.00 2017-01-18 04:19:25.904 018 16418.50 255.85 50999.14 88888.00 2017-01-18 04:19:26.404 018 16418.50 255.86 50999.16 88888.00 2017-01-18 04:19:26.904 018 16418.49 255.82 50999.19 88888.00 2017-01-18 04:19:27.404 018 16418.51 255.86 50999.22 88888.00 2017-01-18 04:19:27.904 018 16418.51 255.86 50999.23 88888.00 2017-01-18 04:19:28.404 018 16418.49 255.90 50999.30 88888.00 2017-01-18 04:19:28.904 018 16418.50 255.84 50999.30 88888.00 2017-01-18 04:19:29.404 018 16418.46 255.81 50999.28 88888.00 2017-01-18 04:19:29.904 018 16418.45 255.84 50999.30 88888.00 2017-01-18 04:19:30.404 018 16418.46 255.86 50999.31 88888.00 2017-01-18 04:19:30.904 018 16418.49 255.89 50999.27 88888.00 2017-01-18 04:19:31.404 018 16418.49 255.94 50999.28 88888.00 2017-01-18 04:19:31.904 018 16418.47 255.96 50999.31 88888.00 2017-01-18 04:19:32.404 018 16418.49 255.93 50999.36 88888.00 2017-01-18 04:19:32.904 018 16418.53 255.88 50999.32 88888.00 2017-01-18 04:19:33.404 018 16418.51 255.86 50999.28 88888.00 2017-01-18 04:19:33.904 018 16418.49 255.88 50999.25 88888.00 2017-01-18 04:19:34.404 018 16418.47 255.89 50999.20 88888.00 2017-01-18 04:19:34.904 018 16418.44 255.88 50999.22 88888.00 2017-01-18 04:19:35.404 018 16418.43 255.96 50999.23 88888.00 2017-01-18 04:19:35.904 018 16418.43 256.02 50999.29 88888.00 2017-01-18 04:19:36.404 018 16418.43 255.97 50999.20 88888.00 2017-01-18 04:19:36.904 018 16418.45 255.96 50999.14 88888.00 2017-01-18 04:19:37.404 018 16418.45 255.98 50999.18 88888.00 2017-01-18 04:19:37.904 018 16418.44 256.02 50999.16 88888.00 2017-01-18 04:19:38.404 018 16418.43 255.96 50999.11 88888.00 2017-01-18 04:19:38.904 018 16418.43 255.94 50999.09 88888.00 2017-01-18 04:19:39.404 018 16418.41 255.97 50999.07 88888.00 2017-01-18 04:19:39.904 018 16418.46 256.02 50999.09 88888.00 2017-01-18 04:19:40.404 018 16418.47 256.05 50999.21 88888.00 2017-01-18 04:19:40.904 018 16418.52 256.04 50999.21 88888.00 2017-01-18 04:19:41.404 018 16418.51 256.00 50999.26 88888.00 2017-01-18 04:19:41.904 018 16418.49 256.03 50999.23 88888.00 2017-01-18 04:19:42.404 018 16418.50 256.00 50999.22 88888.00 2017-01-18 04:19:42.904 018 16418.46 255.95 50999.32 88888.00 2017-01-18 04:19:43.404 018 16418.47 255.95 50999.36 88888.00 2017-01-18 04:19:43.904 018 16418.46 256.00 50999.28 88888.00 2017-01-18 04:19:44.404 018 16418.43 256.03 50999.30 88888.00 2017-01-18 04:19:44.904 018 16418.41 256.03 50999.29 88888.00 2017-01-18 04:19:45.404 018 16418.46 256.03 50999.26 88888.00 2017-01-18 04:19:45.904 018 16418.47 256.05 50999.28 88888.00 2017-01-18 04:19:46.404 018 16418.50 256.03 50999.28 88888.00 2017-01-18 04:19:46.904 018 16418.50 256.08 50999.23 88888.00 2017-01-18 04:19:47.404 018 16418.47 256.06 50999.23 88888.00 2017-01-18 04:19:47.904 018 16418.45 256.03 50999.25 88888.00 2017-01-18 04:19:48.404 018 16418.46 256.05 50999.23 88888.00 2017-01-18 04:19:48.904 018 16418.42 256.12 50999.26 88888.00 2017-01-18 04:19:49.405 018 16418.44 256.14 50999.25 88888.00 2017-01-18 04:19:49.905 018 16418.46 256.12 50999.31 88888.00 2017-01-18 04:19:50.405 018 16418.49 256.14 50999.32 88888.00 2017-01-18 04:19:50.905 018 16418.45 256.15 50999.29 88888.00 2017-01-18 04:19:51.405 018 16418.47 256.13 50999.26 88888.00 2017-01-18 04:19:51.905 018 16418.47 256.08 50999.26 88888.00 2017-01-18 04:19:52.405 018 16418.42 256.07 50999.22 88888.00 2017-01-18 04:19:52.905 018 16418.46 256.08 50999.19 88888.00 2017-01-18 04:19:53.405 018 16418.46 256.13 50999.21 88888.00 2017-01-18 04:19:53.905 018 16418.45 256.14 50999.23 88888.00 2017-01-18 04:19:54.405 018 16418.43 256.13 50999.23 88888.00 2017-01-18 04:19:54.905 018 16418.43 256.12 50999.14 88888.00 2017-01-18 04:19:55.405 018 16418.40 256.15 50999.10 88888.00 2017-01-18 04:19:55.905 018 16418.40 256.17 50999.14 88888.00 2017-01-18 04:19:56.405 018 16418.43 256.16 50999.19 88888.00 2017-01-18 04:19:56.905 018 16418.37 256.13 50999.23 88888.00 2017-01-18 04:19:57.405 018 16418.34 256.17 50999.26 88888.00 2017-01-18 04:19:57.905 018 16418.35 256.22 50999.23 88888.00 2017-01-18 04:19:58.405 018 16418.36 256.24 50999.19 88888.00 2017-01-18 04:19:58.905 018 16418.36 256.24 50999.19 88888.00 2017-01-18 04:19:59.405 018 16418.37 256.23 50999.21 88888.00 2017-01-18 04:19:59.905 018 16418.37 256.17 50999.22 88888.00 2017-01-18 04:20:00.405 018 16418.37 256.17 50999.26 88888.00 2017-01-18 04:20:00.905 018 16418.34 256.17 50999.30 88888.00 2017-01-18 04:20:01.405 018 16418.34 256.20 50999.28 88888.00 2017-01-18 04:20:01.905 018 16418.33 256.24 50999.25 88888.00 2017-01-18 04:20:02.405 018 16418.34 256.22 50999.22 88888.00 2017-01-18 04:20:02.905 018 16418.37 256.24 50999.23 88888.00 2017-01-18 04:20:03.405 018 16418.37 256.20 50999.29 88888.00 2017-01-18 04:20:03.905 018 16418.40 256.19 50999.31 88888.00 2017-01-18 04:20:04.405 018 16418.37 256.17 50999.30 88888.00 2017-01-18 04:20:04.905 018 16418.36 256.16 50999.26 88888.00 2017-01-18 04:20:05.405 018 16418.40 256.21 50999.23 88888.00 2017-01-18 04:20:05.905 018 16418.47 256.20 50999.26 88888.00 2017-01-18 04:20:06.405 018 16418.49 256.19 50999.23 88888.00 2017-01-18 04:20:06.905 018 16418.45 256.22 50999.23 88888.00 2017-01-18 04:20:07.405 018 16418.43 256.26 50999.21 88888.00 2017-01-18 04:20:07.905 018 16418.38 256.31 50999.23 88888.00 2017-01-18 04:20:08.405 018 16418.35 256.30 50999.32 88888.00 2017-01-18 04:20:08.905 018 16418.34 256.33 50999.38 88888.00 2017-01-18 04:20:09.405 018 16418.38 256.34 50999.31 88888.00 2017-01-18 04:20:09.905 018 16418.36 256.32 50999.27 88888.00 2017-01-18 04:20:10.405 018 16418.35 256.38 50999.31 88888.00 2017-01-18 04:20:10.905 018 16418.35 256.38 50999.29 88888.00 2017-01-18 04:20:11.405 018 16418.34 256.37 50999.32 88888.00 2017-01-18 04:20:11.905 018 16418.38 256.38 50999.34 88888.00 2017-01-18 04:20:12.405 018 16418.38 256.38 50999.32 88888.00 2017-01-18 04:20:12.905 018 16418.33 256.40 50999.29 88888.00 2017-01-18 04:20:13.405 018 16418.35 256.38 50999.31 88888.00 2017-01-18 04:20:13.905 018 16418.32 256.34 50999.28 88888.00 2017-01-18 04:20:14.405 018 16418.36 256.38 50999.27 88888.00 2017-01-18 04:20:14.905 018 16418.34 256.38 50999.36 88888.00 2017-01-18 04:20:15.405 018 16418.32 256.33 50999.43 88888.00 2017-01-18 04:20:15.905 018 16418.32 256.36 50999.40 88888.00 2017-01-18 04:20:16.405 018 16418.37 256.36 50999.38 88888.00 2017-01-18 04:20:16.905 018 16418.34 256.32 50999.28 88888.00 2017-01-18 04:20:17.405 018 16418.37 256.29 50999.27 88888.00 2017-01-18 04:20:17.905 018 16418.37 256.38 50999.31 88888.00 2017-01-18 04:20:18.405 018 16418.37 256.39 50999.27 88888.00 2017-01-18 04:20:18.905 018 16418.36 256.37 50999.23 88888.00 2017-01-18 04:20:19.406 018 16418.35 256.41 50999.25 88888.00 2017-01-18 04:20:19.906 018 16418.31 256.39 50999.26 88888.00 2017-01-18 04:20:20.406 018 16418.34 256.39 50999.25 88888.00 2017-01-18 04:20:20.906 018 16418.36 256.37 50999.22 88888.00 2017-01-18 04:20:21.406 018 16418.37 256.39 50999.20 88888.00 2017-01-18 04:20:21.906 018 16418.37 256.30 50999.22 88888.00 2017-01-18 04:20:22.406 018 16418.36 256.26 50999.28 88888.00 2017-01-18 04:20:22.906 018 16418.33 256.32 50999.30 88888.00 2017-01-18 04:20:23.406 018 16418.33 256.31 50999.27 88888.00 2017-01-18 04:20:23.906 018 16418.34 256.24 50999.26 88888.00 2017-01-18 04:20:24.406 018 16418.36 256.28 50999.23 88888.00 2017-01-18 04:20:24.906 018 16418.37 256.30 50999.25 88888.00 2017-01-18 04:20:25.406 018 16418.40 256.32 50999.29 88888.00 2017-01-18 04:20:25.906 018 16418.33 256.32 50999.31 88888.00 2017-01-18 04:20:26.406 018 16418.31 256.32 50999.28 88888.00 2017-01-18 04:20:26.906 018 16418.29 256.36 50999.26 88888.00 2017-01-18 04:20:27.406 018 16418.26 256.42 50999.25 88888.00 2017-01-18 04:20:27.906 018 16418.25 256.39 50999.20 88888.00 2017-01-18 04:20:28.406 018 16418.32 256.38 50999.21 88888.00 2017-01-18 04:20:28.906 018 16418.31 256.40 50999.27 88888.00 2017-01-18 04:20:29.406 018 16418.29 256.43 50999.26 88888.00 2017-01-18 04:20:29.906 018 16418.28 256.41 50999.22 88888.00 2017-01-18 04:20:30.406 018 16418.31 256.38 50999.21 88888.00 2017-01-18 04:20:30.906 018 16418.32 256.40 50999.22 88888.00 2017-01-18 04:20:31.406 018 16418.32 256.38 50999.23 88888.00 2017-01-18 04:20:31.906 018 16418.33 256.39 50999.14 88888.00 2017-01-18 04:20:32.406 018 16418.28 256.38 50999.11 88888.00 2017-01-18 04:20:32.906 018 16418.29 256.33 50999.16 88888.00 2017-01-18 04:20:33.406 018 16418.31 256.36 50999.18 88888.00 2017-01-18 04:20:33.906 018 16418.31 256.41 50999.22 88888.00 2017-01-18 04:20:34.406 018 16418.32 256.45 50999.30 88888.00 2017-01-18 04:20:34.906 018 16418.29 256.41 50999.28 88888.00 2017-01-18 04:20:35.406 018 16418.31 256.45 50999.29 88888.00 2017-01-18 04:20:35.906 018 16418.35 256.51 50999.32 88888.00 2017-01-18 04:20:36.406 018 16418.29 256.48 50999.34 88888.00 2017-01-18 04:20:36.906 018 16418.26 256.45 50999.29 88888.00 2017-01-18 04:20:37.406 018 16418.29 256.47 50999.25 88888.00 2017-01-18 04:20:37.906 018 16418.31 256.47 50999.23 88888.00 2017-01-18 04:20:38.406 018 16418.34 256.49 50999.21 88888.00 2017-01-18 04:20:38.906 018 16418.35 256.49 50999.20 88888.00 2017-01-18 04:20:39.406 018 16418.31 256.47 50999.16 88888.00 2017-01-18 04:20:39.906 018 16418.26 256.46 50999.14 88888.00 2017-01-18 04:20:40.406 018 16418.32 256.47 50999.20 88888.00 2017-01-18 04:20:40.906 018 16418.31 256.51 50999.26 88888.00 2017-01-18 04:20:41.406 018 16418.33 256.50 50999.27 88888.00 2017-01-18 04:20:41.906 018 16418.34 256.45 50999.26 88888.00 2017-01-18 04:20:42.406 018 16418.33 256.40 50999.28 88888.00 2017-01-18 04:20:42.906 018 16418.36 256.41 50999.28 88888.00 2017-01-18 04:20:43.406 018 16418.37 256.39 50999.22 88888.00 2017-01-18 04:20:43.906 018 16418.33 256.42 50999.20 88888.00 2017-01-18 04:20:44.406 018 16418.26 256.46 50999.20 88888.00 2017-01-18 04:20:44.906 018 16418.29 256.49 50999.21 88888.00 2017-01-18 04:20:45.406 018 16418.32 256.50 50999.23 88888.00 2017-01-18 04:20:45.906 018 16418.31 256.51 50999.25 88888.00 2017-01-18 04:20:46.406 018 16418.31 256.52 50999.27 88888.00 2017-01-18 04:20:46.906 018 16418.29 256.49 50999.27 88888.00 2017-01-18 04:20:47.406 018 16418.31 256.47 50999.30 88888.00 2017-01-18 04:20:47.906 018 16418.32 256.48 50999.31 88888.00 2017-01-18 04:20:48.406 018 16418.32 256.47 50999.29 88888.00 2017-01-18 04:20:48.906 018 16418.32 256.47 50999.38 88888.00 2017-01-18 04:20:49.407 018 16418.32 256.52 50999.39 88888.00 2017-01-18 04:20:49.907 018 16418.28 256.48 50999.35 88888.00 2017-01-18 04:20:50.407 018 16418.26 256.48 50999.31 88888.00 2017-01-18 04:20:50.907 018 16418.28 256.52 50999.31 88888.00 2017-01-18 04:20:51.407 018 16418.34 256.54 50999.34 88888.00 2017-01-18 04:20:51.907 018 16418.31 256.50 50999.30 88888.00 2017-01-18 04:20:52.407 018 16418.26 256.48 50999.30 88888.00 2017-01-18 04:20:52.907 018 16418.29 256.47 50999.29 88888.00 2017-01-18 04:20:53.407 018 16418.26 256.47 50999.30 88888.00 2017-01-18 04:20:53.907 018 16418.28 256.48 50999.31 88888.00 2017-01-18 04:20:54.407 018 16418.33 256.47 50999.31 88888.00 2017-01-18 04:20:54.907 018 16418.35 256.51 50999.30 88888.00 2017-01-18 04:20:55.407 018 16418.34 256.50 50999.30 88888.00 2017-01-18 04:20:55.907 018 16418.33 256.51 50999.32 88888.00 2017-01-18 04:20:56.407 018 16418.31 256.50 50999.32 88888.00 2017-01-18 04:20:56.907 018 16418.31 256.54 50999.32 88888.00 2017-01-18 04:20:57.407 018 16418.33 256.51 50999.30 88888.00 2017-01-18 04:20:57.907 018 16418.31 256.47 50999.38 88888.00 2017-01-18 04:20:58.407 018 16418.32 256.47 50999.41 88888.00 2017-01-18 04:20:58.907 018 16418.28 256.54 50999.36 88888.00 2017-01-18 04:20:59.407 018 16418.26 256.52 50999.37 88888.00 2017-01-18 04:20:59.907 018 16418.27 256.52 50999.32 88888.00 2017-01-18 04:21:00.407 018 16418.28 256.54 50999.27 88888.00 2017-01-18 04:21:00.907 018 16418.25 256.49 50999.26 88888.00 2017-01-18 04:21:01.407 018 16418.26 256.50 50999.27 88888.00 2017-01-18 04:21:01.907 018 16418.26 256.50 50999.21 88888.00 2017-01-18 04:21:02.407 018 16418.26 256.50 50999.21 88888.00 2017-01-18 04:21:02.907 018 16418.23 256.49 50999.29 88888.00 2017-01-18 04:21:03.407 018 16418.25 256.52 50999.30 88888.00 2017-01-18 04:21:03.907 018 16418.25 256.47 50999.29 88888.00 2017-01-18 04:21:04.407 018 16418.25 256.45 50999.28 88888.00 2017-01-18 04:21:04.907 018 16418.25 256.51 50999.29 88888.00 2017-01-18 04:21:05.407 018 16418.24 256.56 50999.32 88888.00 2017-01-18 04:21:05.907 018 16418.20 256.55 50999.34 88888.00 2017-01-18 04:21:06.407 018 16418.23 256.55 50999.30 88888.00 2017-01-18 04:21:06.907 018 16418.25 256.58 50999.30 88888.00 2017-01-18 04:21:07.407 018 16418.28 256.60 50999.28 88888.00 2017-01-18 04:21:07.907 018 16418.28 256.54 50999.29 88888.00 2017-01-18 04:21:08.407 018 16418.27 256.50 50999.37 88888.00 2017-01-18 04:21:08.907 018 16418.26 256.54 50999.40 88888.00 2017-01-18 04:21:09.407 018 16418.28 256.57 50999.34 88888.00 2017-01-18 04:21:09.907 018 16418.28 256.56 50999.32 88888.00 2017-01-18 04:21:10.407 018 16418.27 256.57 50999.31 88888.00 2017-01-18 04:21:10.907 018 16418.26 256.57 50999.27 88888.00 2017-01-18 04:21:11.407 018 16418.26 256.54 50999.23 88888.00 2017-01-18 04:21:11.907 018 16418.28 256.57 50999.27 88888.00 2017-01-18 04:21:12.407 018 16418.26 256.56 50999.30 88888.00 2017-01-18 04:21:12.907 018 16418.27 256.51 50999.35 88888.00 2017-01-18 04:21:13.407 018 16418.27 256.46 50999.27 88888.00 2017-01-18 04:21:13.907 018 16418.29 256.47 50999.25 88888.00 2017-01-18 04:21:14.407 018 16418.26 256.54 50999.23 88888.00 2017-01-18 04:21:14.907 018 16418.26 256.57 50999.25 88888.00 2017-01-18 04:21:15.407 018 16418.24 256.56 50999.32 88888.00 2017-01-18 04:21:15.907 018 16418.23 256.56 50999.38 88888.00 2017-01-18 04:21:16.407 018 16418.25 256.56 50999.34 88888.00 2017-01-18 04:21:16.907 018 16418.24 256.56 50999.37 88888.00 2017-01-18 04:21:17.407 018 16418.22 256.50 50999.39 88888.00 2017-01-18 04:21:17.907 018 16418.18 256.52 50999.41 88888.00 2017-01-18 04:21:18.407 018 16418.17 256.56 50999.32 88888.00 2017-01-18 04:21:18.907 018 16418.20 256.51 50999.30 88888.00 2017-01-18 04:21:19.408 018 16418.26 256.57 50999.35 88888.00 2017-01-18 04:21:19.908 018 16418.26 256.60 50999.31 88888.00 2017-01-18 04:21:20.408 018 16418.23 256.58 50999.31 88888.00 2017-01-18 04:21:20.908 018 16418.23 256.58 50999.28 88888.00 2017-01-18 04:21:21.408 018 16418.23 256.58 50999.25 88888.00 2017-01-18 04:21:21.908 018 16418.23 256.50 50999.26 88888.00 2017-01-18 04:21:22.408 018 16418.24 256.45 50999.29 88888.00 2017-01-18 04:21:22.908 018 16418.19 256.49 50999.31 88888.00 2017-01-18 04:21:23.408 018 16418.19 256.49 50999.38 88888.00 2017-01-18 04:21:23.908 018 16418.19 256.49 50999.38 88888.00 2017-01-18 04:21:24.408 018 16418.24 256.55 50999.36 88888.00 2017-01-18 04:21:24.908 018 16418.25 256.52 50999.44 88888.00 2017-01-18 04:21:25.408 018 16418.25 256.50 50999.52 88888.00 2017-01-18 04:21:25.908 018 16418.25 256.58 50999.48 88888.00 2017-01-18 04:21:26.408 018 16418.26 256.57 50999.43 88888.00 2017-01-18 04:21:26.908 018 16418.26 256.57 50999.45 88888.00 2017-01-18 04:21:27.408 018 16418.24 256.62 50999.47 88888.00 2017-01-18 04:21:27.908 018 16418.25 256.59 50999.44 88888.00 2017-01-18 04:21:28.408 018 16418.29 256.52 50999.35 88888.00 2017-01-18 04:21:28.908 018 16418.32 256.55 50999.31 88888.00 2017-01-18 04:21:29.408 018 16418.31 256.57 50999.38 88888.00 2017-01-18 04:21:29.908 018 16418.29 256.57 50999.41 88888.00 2017-01-18 04:21:30.408 018 16418.27 256.55 50999.43 88888.00 2017-01-18 04:21:30.908 018 16418.25 256.57 50999.39 88888.00 2017-01-18 04:21:31.408 018 16418.29 256.58 50999.31 88888.00 2017-01-18 04:21:31.908 018 16418.29 256.62 50999.31 88888.00 2017-01-18 04:21:32.408 018 16418.29 256.58 50999.29 88888.00 2017-01-18 04:21:32.908 018 16418.31 256.60 50999.26 88888.00 2017-01-18 04:21:33.408 018 16418.26 256.64 50999.28 88888.00 2017-01-18 04:21:33.908 018 16418.25 256.63 50999.25 88888.00 2017-01-18 04:21:34.408 018 16418.26 256.65 50999.23 88888.00 2017-01-18 04:21:34.908 018 16418.27 256.67 50999.23 88888.00 2017-01-18 04:21:35.408 018 16418.27 256.65 50999.23 88888.00 2017-01-18 04:21:35.908 018 16418.24 256.58 50999.27 88888.00 2017-01-18 04:21:36.408 018 16418.25 256.51 50999.32 88888.00 2017-01-18 04:21:36.908 018 16418.31 256.49 50999.32 88888.00 2017-01-18 04:21:37.408 018 16418.29 256.57 50999.30 88888.00 2017-01-18 04:21:37.908 018 16418.28 256.62 50999.29 88888.00 2017-01-18 04:21:38.408 018 16418.28 256.63 50999.34 88888.00 2017-01-18 04:21:38.908 018 16418.27 256.63 50999.29 88888.00 2017-01-18 04:21:39.408 018 16418.25 256.57 50999.31 88888.00 2017-01-18 04:21:39.908 018 16418.25 256.56 50999.35 88888.00 2017-01-18 04:21:40.408 018 16418.26 256.63 50999.36 88888.00 2017-01-18 04:21:40.908 018 16418.27 256.56 50999.38 88888.00 2017-01-18 04:21:41.408 018 16418.25 256.52 50999.32 88888.00 2017-01-18 04:21:41.908 018 16418.33 256.52 50999.27 88888.00 2017-01-18 04:21:42.408 018 16418.35 256.59 50999.29 88888.00 2017-01-18 04:21:42.908 018 16418.37 256.59 50999.34 88888.00 2017-01-18 04:21:43.408 018 16418.35 256.56 50999.31 88888.00 2017-01-18 04:21:43.908 018 16418.33 256.52 50999.29 88888.00 2017-01-18 04:21:44.408 018 16418.32 256.51 50999.32 88888.00 2017-01-18 04:21:44.908 018 16418.26 256.49 50999.28 88888.00 2017-01-18 04:21:45.408 018 16418.26 256.54 50999.27 88888.00 2017-01-18 04:21:45.908 018 16418.29 256.58 50999.30 88888.00 2017-01-18 04:21:46.408 018 16418.25 256.65 50999.29 88888.00 2017-01-18 04:21:46.908 018 16418.25 256.66 50999.30 88888.00 2017-01-18 04:21:47.408 018 16418.26 256.65 50999.31 88888.00 2017-01-18 04:21:47.908 018 16418.27 256.66 50999.29 88888.00 2017-01-18 04:21:48.408 018 16418.29 256.72 50999.29 88888.00 2017-01-18 04:21:48.908 018 16418.29 256.67 50999.29 88888.00 2017-01-18 04:21:49.409 018 16418.32 256.67 50999.25 88888.00 2017-01-18 04:21:49.909 018 16418.31 256.67 50999.19 88888.00 2017-01-18 04:21:50.409 018 16418.31 256.66 50999.21 88888.00 2017-01-18 04:21:50.909 018 16418.31 256.66 50999.18 88888.00 2017-01-18 04:21:51.409 018 16418.34 256.64 50999.16 88888.00 2017-01-18 04:21:51.909 018 16418.32 256.67 50999.16 88888.00 2017-01-18 04:21:52.409 018 16418.31 256.72 50999.19 88888.00 2017-01-18 04:21:52.909 018 16418.32 256.69 50999.13 88888.00 2017-01-18 04:21:53.409 018 16418.27 256.65 50999.21 88888.00 2017-01-18 04:21:53.909 018 16418.24 256.65 50999.27 88888.00 2017-01-18 04:21:54.409 018 16418.23 256.59 50999.35 88888.00 2017-01-18 04:21:54.909 018 16418.26 256.56 50999.30 88888.00 2017-01-18 04:21:55.409 018 16418.27 256.57 50999.23 88888.00 2017-01-18 04:21:55.909 018 16418.25 256.64 50999.18 88888.00 2017-01-18 04:21:56.409 018 16418.28 256.63 50999.22 88888.00 2017-01-18 04:21:56.909 018 16418.29 256.65 50999.22 88888.00 2017-01-18 04:21:57.409 018 16418.31 256.66 50999.18 88888.00 2017-01-18 04:21:57.909 018 16418.31 256.64 50999.12 88888.00 2017-01-18 04:21:58.409 018 16418.27 256.65 50999.19 88888.00 2017-01-18 04:21:58.909 018 16418.28 256.64 50999.27 88888.00 2017-01-18 04:21:59.409 018 16418.28 256.64 50999.25 88888.00 2017-01-18 04:21:59.909 018 16418.29 256.65 50999.23 88888.00 2017-01-18 04:22:00.409 018 16418.31 256.62 50999.23 88888.00 2017-01-18 04:22:00.909 018 16418.28 256.62 50999.25 88888.00 2017-01-18 04:22:01.409 018 16418.27 256.63 50999.27 88888.00 2017-01-18 04:22:01.909 018 16418.29 256.64 50999.32 88888.00 2017-01-18 04:22:02.409 018 16418.31 256.64 50999.30 88888.00 2017-01-18 04:22:02.909 018 16418.29 256.65 50999.27 88888.00 2017-01-18 04:22:03.409 018 16418.22 256.67 50999.26 88888.00 2017-01-18 04:22:03.909 018 16418.20 256.72 50999.21 88888.00 2017-01-18 04:22:04.409 018 16418.20 256.73 50999.18 88888.00 2017-01-18 04:22:04.909 018 16418.19 256.71 50999.19 88888.00 2017-01-18 04:22:05.409 018 16418.18 256.74 50999.21 88888.00 2017-01-18 04:22:05.909 018 16418.27 256.74 50999.27 88888.00 2017-01-18 04:22:06.409 018 16418.29 256.69 50999.29 88888.00 2017-01-18 04:22:06.909 018 16418.27 256.75 50999.32 88888.00 2017-01-18 04:22:07.409 018 16418.28 256.76 50999.27 88888.00 2017-01-18 04:22:07.909 018 16418.25 256.76 50999.21 88888.00 2017-01-18 04:22:08.409 018 16418.22 256.80 50999.21 88888.00 2017-01-18 04:22:08.909 018 16418.27 256.78 50999.27 88888.00 2017-01-18 04:22:09.409 018 16418.29 256.77 50999.27 88888.00 2017-01-18 04:22:09.909 018 16418.32 256.82 50999.25 88888.00 2017-01-18 04:22:10.409 018 16418.29 256.80 50999.25 88888.00 2017-01-18 04:22:10.909 018 16418.32 256.75 50999.30 88888.00 2017-01-18 04:22:11.409 018 16418.28 256.72 50999.28 88888.00 2017-01-18 04:22:11.909 018 16418.22 256.65 50999.27 88888.00 2017-01-18 04:22:12.409 018 16418.24 256.62 50999.28 88888.00 2017-01-18 04:22:12.909 018 16418.25 256.64 50999.29 88888.00 2017-01-18 04:22:13.409 018 16418.25 256.66 50999.35 88888.00 2017-01-18 04:22:13.909 018 16418.33 256.69 50999.31 88888.00 2017-01-18 04:22:14.409 018 16418.34 256.64 50999.31 88888.00 2017-01-18 04:22:14.909 018 16418.33 256.68 50999.35 88888.00 2017-01-18 04:22:15.409 018 16418.32 256.74 50999.27 88888.00 2017-01-18 04:22:15.909 018 16418.33 256.69 50999.21 88888.00 2017-01-18 04:22:16.409 018 16418.36 256.73 50999.23 88888.00 2017-01-18 04:22:16.909 018 16418.31 256.68 50999.27 88888.00 2017-01-18 04:22:17.409 018 16418.29 256.65 50999.32 88888.00 2017-01-18 04:22:17.909 018 16418.33 256.68 50999.34 88888.00 2017-01-18 04:22:18.409 018 16418.34 256.72 50999.32 88888.00 2017-01-18 04:22:18.909 018 16418.31 256.69 50999.35 88888.00 2017-01-18 04:22:19.410 018 16418.33 256.76 50999.37 88888.00 2017-01-18 04:22:19.910 018 16418.36 256.71 50999.29 88888.00 2017-01-18 04:22:20.410 018 16418.34 256.71 50999.25 88888.00 2017-01-18 04:22:20.910 018 16418.40 256.68 50999.25 88888.00 2017-01-18 04:22:21.410 018 16418.38 256.65 50999.29 88888.00 2017-01-18 04:22:21.910 018 16418.37 256.73 50999.31 88888.00 2017-01-18 04:22:22.410 018 16418.41 256.68 50999.28 88888.00 2017-01-18 04:22:22.910 018 16418.41 256.69 50999.25 88888.00 2017-01-18 04:22:23.410 018 16418.37 256.71 50999.23 88888.00 2017-01-18 04:22:23.910 018 16418.40 256.68 50999.27 88888.00 2017-01-18 04:22:24.410 018 16418.40 256.68 50999.29 88888.00 2017-01-18 04:22:24.910 018 16418.36 256.67 50999.27 88888.00 2017-01-18 04:22:25.410 018 16418.35 256.66 50999.23 88888.00 2017-01-18 04:22:25.910 018 16418.38 256.68 50999.31 88888.00 2017-01-18 04:22:26.410 018 16418.36 256.63 50999.34 88888.00 2017-01-18 04:22:26.910 018 16418.36 256.57 50999.32 88888.00 2017-01-18 04:22:27.410 018 16418.37 256.62 50999.32 88888.00 2017-01-18 04:22:27.910 018 16418.36 256.67 50999.32 88888.00 2017-01-18 04:22:28.410 018 16418.40 256.65 50999.23 88888.00 2017-01-18 04:22:28.910 018 16418.41 256.58 50999.31 88888.00 2017-01-18 04:22:29.410 018 16418.40 256.57 50999.44 88888.00 2017-01-18 04:22:29.910 018 16418.43 256.60 50999.39 88888.00 2017-01-18 04:22:30.410 018 16418.42 256.63 50999.36 88888.00 2017-01-18 04:22:30.910 018 16418.41 256.68 50999.40 88888.00 2017-01-18 04:22:31.410 018 16418.43 256.68 50999.37 88888.00 2017-01-18 04:22:31.910 018 16418.46 256.63 50999.36 88888.00 2017-01-18 04:22:32.410 018 16418.46 256.60 50999.37 88888.00 2017-01-18 04:22:32.910 018 16418.44 256.64 50999.38 88888.00 2017-01-18 04:22:33.410 018 16418.47 256.59 50999.45 88888.00 2017-01-18 04:22:33.910 018 16418.52 256.59 50999.45 88888.00 2017-01-18 04:22:34.410 018 16418.58 256.58 50999.39 88888.00 2017-01-18 04:22:34.910 018 16418.56 256.64 50999.29 88888.00 2017-01-18 04:22:35.410 018 16418.55 256.65 50999.20 88888.00 2017-01-18 04:22:35.910 018 16418.55 256.65 50999.23 88888.00 2017-01-18 04:22:36.410 018 16418.52 256.66 50999.27 88888.00 2017-01-18 04:22:36.910 018 16418.54 256.66 50999.29 88888.00 2017-01-18 04:22:37.410 018 16418.55 256.68 50999.26 88888.00 2017-01-18 04:22:37.910 018 16418.59 256.67 50999.28 88888.00 2017-01-18 04:22:38.410 018 16418.59 256.65 50999.31 88888.00 2017-01-18 04:22:38.910 018 16418.59 256.67 50999.35 88888.00 2017-01-18 04:22:39.410 018 16418.61 256.64 50999.40 88888.00 2017-01-18 04:22:39.910 018 16418.58 256.64 50999.41 88888.00 2017-01-18 04:22:40.410 018 16418.58 256.62 50999.36 88888.00 2017-01-18 04:22:40.910 018 16418.58 256.63 50999.35 88888.00 2017-01-18 04:22:41.410 018 16418.53 256.66 50999.35 88888.00 2017-01-18 04:22:41.910 018 16418.54 256.65 50999.32 88888.00 2017-01-18 04:22:42.410 018 16418.58 256.62 50999.36 88888.00 2017-01-18 04:22:42.910 018 16418.59 256.63 50999.36 88888.00 2017-01-18 04:22:43.410 018 16418.63 256.63 50999.32 88888.00 2017-01-18 04:22:43.910 018 16418.64 256.65 50999.30 88888.00 2017-01-18 04:22:44.410 018 16418.64 256.64 50999.35 88888.00 2017-01-18 04:22:44.910 018 16418.68 256.63 50999.30 88888.00 2017-01-18 04:22:45.410 018 16418.68 256.69 50999.35 88888.00 2017-01-18 04:22:45.910 018 16418.64 256.76 50999.34 88888.00 2017-01-18 04:22:46.410 018 16418.62 256.67 50999.32 88888.00 2017-01-18 04:22:46.910 018 16418.60 256.67 50999.32 88888.00 2017-01-18 04:22:47.410 018 16418.59 256.66 50999.37 88888.00 2017-01-18 04:22:47.910 018 16418.62 256.68 50999.41 88888.00 2017-01-18 04:22:48.410 018 16418.62 256.69 50999.40 88888.00 2017-01-18 04:22:48.910 018 16418.63 256.72 50999.38 88888.00 2017-01-18 04:22:49.411 018 16418.61 256.66 50999.39 88888.00 2017-01-18 04:22:49.911 018 16418.59 256.69 50999.40 88888.00 2017-01-18 04:22:50.411 018 16418.61 256.67 50999.38 88888.00 2017-01-18 04:22:50.911 018 16418.60 256.67 50999.38 88888.00 2017-01-18 04:22:51.411 018 16418.64 256.69 50999.38 88888.00 2017-01-18 04:22:51.911 018 16418.62 256.72 50999.41 88888.00 2017-01-18 04:22:52.411 018 16418.60 256.72 50999.41 88888.00 2017-01-18 04:22:52.911 018 16418.63 256.72 50999.43 88888.00 2017-01-18 04:22:53.411 018 16418.66 256.69 50999.36 88888.00 2017-01-18 04:22:53.911 018 16418.66 256.75 50999.37 88888.00 2017-01-18 04:22:54.411 018 16418.62 256.78 50999.41 88888.00 2017-01-18 04:22:54.911 018 16418.62 256.69 50999.39 88888.00 2017-01-18 04:22:55.411 018 16418.66 256.66 50999.34 88888.00 2017-01-18 04:22:55.911 018 16418.67 256.67 50999.37 88888.00 2017-01-18 04:22:56.411 018 16418.71 256.68 50999.39 88888.00 2017-01-18 04:22:56.911 018 16418.69 256.68 50999.39 88888.00 2017-01-18 04:22:57.411 018 16418.71 256.72 50999.34 88888.00 2017-01-18 04:22:57.911 018 16418.72 256.75 50999.30 88888.00 2017-01-18 04:22:58.411 018 16418.71 256.75 50999.35 88888.00 2017-01-18 04:22:58.911 018 16418.67 256.71 50999.38 88888.00 2017-01-18 04:22:59.411 018 16418.70 256.67 50999.40 88888.00 2017-01-18 04:22:59.911 018 16418.72 256.64 50999.43 88888.00 2017-01-18 04:23:00.411 018 16418.78 256.71 50999.37 88888.00 2017-01-18 04:23:00.911 018 16418.80 256.72 50999.34 88888.00 2017-01-18 04:23:01.411 018 16418.80 256.68 50999.30 88888.00 2017-01-18 04:23:01.911 018 16418.80 256.67 50999.29 88888.00 2017-01-18 04:23:02.411 018 16418.78 256.63 50999.32 88888.00 2017-01-18 04:23:02.911 018 16418.81 256.65 50999.28 88888.00 2017-01-18 04:23:03.411 018 16418.81 256.71 50999.30 88888.00 2017-01-18 04:23:03.911 018 16418.81 256.69 50999.30 88888.00 2017-01-18 04:23:04.411 018 16418.78 256.69 50999.35 88888.00 2017-01-18 04:23:04.911 018 16418.76 256.66 50999.41 88888.00 2017-01-18 04:23:05.411 018 16418.80 256.66 50999.38 88888.00 2017-01-18 04:23:05.911 018 16418.80 256.65 50999.38 88888.00 2017-01-18 04:23:06.411 018 16418.80 256.66 50999.34 88888.00 2017-01-18 04:23:06.911 018 16418.86 256.71 50999.34 88888.00 2017-01-18 04:23:07.411 018 16418.87 256.69 50999.25 88888.00 2017-01-18 04:23:07.911 018 16418.82 256.67 50999.25 88888.00 2017-01-18 04:23:08.411 018 16418.79 256.67 50999.29 88888.00 2017-01-18 04:23:08.911 018 16418.81 256.73 50999.29 88888.00 2017-01-18 04:23:09.411 018 16418.85 256.74 50999.32 88888.00 2017-01-18 04:23:09.911 018 16418.86 256.74 50999.34 88888.00 2017-01-18 04:23:10.411 018 16418.85 256.78 50999.30 88888.00 2017-01-18 04:23:10.911 018 16418.84 256.81 50999.30 88888.00 2017-01-18 04:23:11.411 018 16418.82 256.80 50999.26 88888.00 2017-01-18 04:23:11.911 018 16418.81 256.74 50999.23 88888.00 2017-01-18 04:23:12.411 018 16418.80 256.74 50999.23 88888.00 2017-01-18 04:23:12.911 018 16418.84 256.74 50999.22 88888.00 2017-01-18 04:23:13.411 018 16418.86 256.76 50999.23 88888.00 2017-01-18 04:23:13.911 018 16418.86 256.78 50999.26 88888.00 2017-01-18 04:23:14.411 018 16418.86 256.77 50999.25 88888.00 2017-01-18 04:23:14.911 018 16418.86 256.74 50999.28 88888.00 2017-01-18 04:23:15.411 018 16418.87 256.74 50999.29 88888.00 2017-01-18 04:23:15.911 018 16418.86 256.74 50999.23 88888.00 2017-01-18 04:23:16.411 018 16418.89 256.78 50999.25 88888.00 2017-01-18 04:23:16.911 018 16418.90 256.83 50999.30 88888.00 2017-01-18 04:23:17.411 018 16418.94 256.81 50999.29 88888.00 2017-01-18 04:23:17.911 018 16418.96 256.82 50999.32 88888.00 2017-01-18 04:23:18.411 018 16418.97 256.78 50999.30 88888.00 2017-01-18 04:23:18.911 018 16418.99 256.80 50999.25 88888.00 2017-01-18 04:23:19.412 018 16418.97 256.76 50999.26 88888.00 2017-01-18 04:23:19.912 018 16418.95 256.85 50999.25 88888.00 2017-01-18 04:23:20.412 018 16418.94 256.86 50999.25 88888.00 2017-01-18 04:23:20.912 018 16418.91 256.78 50999.22 88888.00 2017-01-18 04:23:21.412 018 16418.90 256.76 50999.23 88888.00 2017-01-18 04:23:21.912 018 16418.90 256.81 50999.34 88888.00 2017-01-18 04:23:22.412 018 16418.94 256.87 50999.35 88888.00 2017-01-18 04:23:22.912 018 16418.91 256.87 50999.32 88888.00 2017-01-18 04:23:23.412 018 16418.91 256.84 50999.34 88888.00 2017-01-18 04:23:23.912 018 16418.95 256.83 50999.34 88888.00 2017-01-18 04:23:24.412 018 16418.97 256.83 50999.41 88888.00 2017-01-18 04:23:24.912 018 16418.99 256.78 50999.36 88888.00 2017-01-18 04:23:25.412 018 16418.95 256.77 50999.32 88888.00 2017-01-18 04:23:25.912 018 16418.96 256.78 50999.36 88888.00 2017-01-18 04:23:26.412 018 16418.98 256.86 50999.41 88888.00 2017-01-18 04:23:26.912 018 16419.00 256.86 50999.46 88888.00 2017-01-18 04:23:27.412 018 16419.00 256.78 50999.45 88888.00 2017-01-18 04:23:27.912 018 16419.00 256.74 50999.43 88888.00 2017-01-18 04:23:28.412 018 16419.06 256.82 50999.43 88888.00 2017-01-18 04:23:28.912 018 16419.04 256.84 50999.48 88888.00 2017-01-18 04:23:29.412 018 16419.06 256.83 50999.39 88888.00 2017-01-18 04:23:29.912 018 16419.02 256.85 50999.35 88888.00 2017-01-18 04:23:30.412 018 16418.98 256.85 50999.39 88888.00 2017-01-18 04:23:30.912 018 16418.96 256.83 50999.36 88888.00 2017-01-18 04:23:31.412 018 16418.97 256.76 50999.36 88888.00 2017-01-18 04:23:31.912 018 16418.96 256.74 50999.38 88888.00 2017-01-18 04:23:32.412 018 16419.00 256.77 50999.40 88888.00 2017-01-18 04:23:32.912 018 16419.02 256.86 50999.41 88888.00 2017-01-18 04:23:33.412 018 16419.02 256.84 50999.41 88888.00 2017-01-18 04:23:33.912 018 16419.02 256.80 50999.43 88888.00 2017-01-18 04:23:34.412 018 16419.04 256.84 50999.45 88888.00 2017-01-18 04:23:34.912 018 16419.05 256.86 50999.41 88888.00 2017-01-18 04:23:35.412 018 16419.07 256.84 50999.38 88888.00 2017-01-18 04:23:35.912 018 16419.07 256.83 50999.38 88888.00 2017-01-18 04:23:36.412 018 16419.07 256.80 50999.34 88888.00 2017-01-18 04:23:36.912 018 16419.06 256.76 50999.31 88888.00 2017-01-18 04:23:37.412 018 16419.07 256.78 50999.31 88888.00 2017-01-18 04:23:37.912 018 16419.06 256.81 50999.35 88888.00 2017-01-18 04:23:38.412 018 16419.05 256.86 50999.34 88888.00 2017-01-18 04:23:38.912 018 16419.02 256.84 50999.31 88888.00 2017-01-18 04:23:39.412 018 16419.02 256.81 50999.41 88888.00 2017-01-18 04:23:39.912 018 16419.02 256.78 50999.45 88888.00 2017-01-18 04:23:40.412 018 16419.00 256.80 50999.38 88888.00 2017-01-18 04:23:40.912 018 16419.00 256.84 50999.36 88888.00 2017-01-18 04:23:41.412 018 16419.02 256.85 50999.41 88888.00 2017-01-18 04:23:41.912 018 16419.07 256.87 50999.38 88888.00 2017-01-18 04:23:42.412 018 16419.06 256.93 50999.34 88888.00 2017-01-18 04:23:42.912 018 16419.07 256.95 50999.32 88888.00 2017-01-18 04:23:43.412 018 16419.04 256.90 50999.31 88888.00 2017-01-18 04:23:43.912 018 16419.02 256.86 50999.34 88888.00 2017-01-18 04:23:44.412 018 16419.02 256.83 50999.34 88888.00 2017-01-18 04:23:44.912 018 16419.05 256.84 50999.36 88888.00 2017-01-18 04:23:45.412 018 16419.03 256.82 50999.40 88888.00 2017-01-18 04:23:45.912 018 16419.05 256.82 50999.43 88888.00 2017-01-18 04:23:46.412 018 16419.07 256.78 50999.39 88888.00 2017-01-18 04:23:46.912 018 16419.10 256.84 50999.39 88888.00 2017-01-18 04:23:47.412 018 16419.07 256.90 50999.40 88888.00 2017-01-18 04:23:47.912 018 16419.10 256.85 50999.41 88888.00 2017-01-18 04:23:48.412 018 16419.10 256.81 50999.41 88888.00 2017-01-18 04:23:48.912 018 16419.10 256.81 50999.48 88888.00 2017-01-18 04:23:49.413 018 16419.11 256.82 50999.48 88888.00 2017-01-18 04:23:49.913 018 16419.12 256.91 50999.48 88888.00 2017-01-18 04:23:50.413 018 16419.13 256.93 50999.39 88888.00 2017-01-18 04:23:50.913 018 16419.14 256.92 50999.30 88888.00 2017-01-18 04:23:51.413 018 16419.12 256.87 50999.28 88888.00 2017-01-18 04:23:51.913 018 16419.11 256.85 50999.30 88888.00 2017-01-18 04:23:52.413 018 16419.14 256.85 50999.29 88888.00 2017-01-18 04:23:52.913 018 16419.14 256.83 50999.30 88888.00 2017-01-18 04:23:53.413 018 16419.12 256.90 50999.27 88888.00 2017-01-18 04:23:53.913 018 16419.14 256.92 50999.26 88888.00 2017-01-18 04:23:54.413 018 16419.15 256.89 50999.29 88888.00 2017-01-18 04:23:54.913 018 16419.16 256.84 50999.31 88888.00 2017-01-18 04:23:55.413 018 16419.17 256.89 50999.29 88888.00 2017-01-18 04:23:55.913 018 16419.16 256.89 50999.28 88888.00 2017-01-18 04:23:56.413 018 16419.14 256.92 50999.27 88888.00 2017-01-18 04:23:56.913 018 16419.12 256.99 50999.34 88888.00 2017-01-18 04:23:57.413 018 16419.16 257.02 50999.29 88888.00 2017-01-18 04:23:57.913 018 16419.19 257.10 50999.32 88888.00 2017-01-18 04:23:58.413 018 16419.19 257.08 50999.41 88888.00 2017-01-18 04:23:58.913 018 16419.19 257.06 50999.45 88888.00 2017-01-18 04:23:59.413 018 16419.16 257.02 50999.37 88888.00 2017-01-18 04:23:59.913 018 16419.11 256.94 50999.32 88888.00 2017-01-18 04:24:00.413 018 16419.12 256.94 50999.34 88888.00 2017-01-18 04:24:00.913 018 16419.14 256.99 50999.32 88888.00 2017-01-18 04:24:01.413 018 16419.11 257.01 50999.32 88888.00 2017-01-18 04:24:01.913 018 16419.13 256.95 50999.32 88888.00 2017-01-18 04:24:02.413 018 16419.15 256.98 50999.25 88888.00 2017-01-18 04:24:02.913 018 16419.11 257.03 50999.27 88888.00 2017-01-18 04:24:03.413 018 16419.10 257.04 50999.30 88888.00 2017-01-18 04:24:03.913 018 16419.11 257.03 50999.30 88888.00 2017-01-18 04:24:04.413 018 16419.13 257.00 50999.37 88888.00 2017-01-18 04:24:04.913 018 16419.15 257.01 50999.36 88888.00 2017-01-18 04:24:05.413 018 16419.15 257.04 50999.30 88888.00 2017-01-18 04:24:05.913 018 16419.17 257.06 50999.28 88888.00 2017-01-18 04:24:06.413 018 16419.11 257.08 50999.28 88888.00 2017-01-18 04:24:06.913 018 16419.08 257.09 50999.38 88888.00 2017-01-18 04:24:07.413 018 16419.11 257.08 50999.26 88888.00 2017-01-18 04:24:07.913 018 16419.10 257.07 50999.20 88888.00 2017-01-18 04:24:08.413 018 16419.13 257.09 50999.19 88888.00 2017-01-18 04:24:08.913 018 16419.14 257.08 50999.25 88888.00 2017-01-18 04:24:09.413 018 16419.15 257.06 50999.28 88888.00 2017-01-18 04:24:09.913 018 16419.14 257.07 50999.28 88888.00 2017-01-18 04:24:10.413 018 16419.10 257.03 50999.30 88888.00 2017-01-18 04:24:10.913 018 16419.08 257.00 50999.36 88888.00 2017-01-18 04:24:11.413 018 16419.07 257.00 50999.32 88888.00 2017-01-18 04:24:11.913 018 16419.12 257.00 50999.31 88888.00 2017-01-18 04:24:12.413 018 16419.13 257.01 50999.29 88888.00 2017-01-18 04:24:12.913 018 16419.17 257.03 50999.26 88888.00 2017-01-18 04:24:13.413 018 16419.21 257.04 50999.25 88888.00 2017-01-18 04:24:13.913 018 16419.22 257.06 50999.27 88888.00 2017-01-18 04:24:14.413 018 16419.17 257.08 50999.31 88888.00 2017-01-18 04:24:14.913 018 16419.19 257.13 50999.34 88888.00 2017-01-18 04:24:15.413 018 16419.16 257.12 50999.35 88888.00 2017-01-18 04:24:15.913 018 16419.20 257.08 50999.32 88888.00 2017-01-18 04:24:16.413 018 16419.19 257.04 50999.32 88888.00 2017-01-18 04:24:16.913 018 16419.20 257.11 50999.30 88888.00 2017-01-18 04:24:17.413 018 16419.19 257.09 50999.32 88888.00 2017-01-18 04:24:17.913 018 16419.15 257.04 50999.30 88888.00 2017-01-18 04:24:18.404 018 16419.13 257.08 50999.30 88888.00 2017-01-18 04:24:18.904 018 16419.08 257.12 50999.34 88888.00 2017-01-18 04:24:19.404 018 16419.11 257.13 50999.34 88888.00 2017-01-18 04:24:19.904 018 16419.11 257.08 50999.35 88888.00 2017-01-18 04:24:20.404 018 16419.13 257.09 50999.36 88888.00 2017-01-18 04:24:20.904 018 16419.12 257.13 50999.35 88888.00 2017-01-18 04:24:21.404 018 16419.12 257.16 50999.31 88888.00 2017-01-18 04:24:21.904 018 16419.14 257.15 50999.29 88888.00 2017-01-18 04:24:22.404 018 16419.15 257.08 50999.23 88888.00 2017-01-18 04:24:22.904 018 16419.16 257.07 50999.26 88888.00 2017-01-18 04:24:23.404 018 16419.13 257.09 50999.30 88888.00 2017-01-18 04:24:23.904 018 16419.08 257.12 50999.32 88888.00 2017-01-18 04:24:24.404 018 16419.12 257.18 50999.28 88888.00 2017-01-18 04:24:24.904 018 16419.13 257.16 50999.29 88888.00 2017-01-18 04:24:25.404 018 16419.14 257.18 50999.29 88888.00 2017-01-18 04:24:25.904 018 16419.11 257.13 50999.28 88888.00 2017-01-18 04:24:26.404 018 16419.13 257.13 50999.28 88888.00 2017-01-18 04:24:26.904 018 16419.12 257.11 50999.28 88888.00 2017-01-18 04:24:27.404 018 16419.12 257.13 50999.34 88888.00 2017-01-18 04:24:27.904 018 16419.13 257.13 50999.36 88888.00 2017-01-18 04:24:28.404 018 16419.08 257.12 50999.28 88888.00 2017-01-18 04:24:28.904 018 16419.13 257.11 50999.28 88888.00 2017-01-18 04:24:29.404 018 16419.11 257.17 50999.37 88888.00 2017-01-18 04:24:29.904 018 16419.05 257.17 50999.32 88888.00 2017-01-18 04:24:30.404 018 16419.06 257.19 50999.31 88888.00 2017-01-18 04:24:30.904 018 16419.07 257.26 50999.31 88888.00 2017-01-18 04:24:31.404 018 16419.08 257.23 50999.28 88888.00 2017-01-18 04:24:31.904 018 16419.08 257.20 50999.29 88888.00 2017-01-18 04:24:32.404 018 16419.08 257.25 50999.29 88888.00 2017-01-18 04:24:32.904 018 16419.12 257.28 50999.21 88888.00 2017-01-18 04:24:33.404 018 16419.11 257.30 50999.29 88888.00 2017-01-18 04:24:33.904 018 16419.07 257.25 50999.32 88888.00 2017-01-18 04:24:34.404 018 16419.06 257.24 50999.31 88888.00 2017-01-18 04:24:34.904 018 16419.08 257.26 50999.30 88888.00 2017-01-18 04:24:35.404 018 16419.11 257.25 50999.34 88888.00 2017-01-18 04:24:35.904 018 16419.08 257.25 50999.38 88888.00 2017-01-18 04:24:36.404 018 16419.06 257.24 50999.39 88888.00 2017-01-18 04:24:36.904 018 16419.08 257.24 50999.32 88888.00 2017-01-18 04:24:37.404 018 16419.11 257.21 50999.25 88888.00 2017-01-18 04:24:37.904 018 16419.06 257.21 50999.25 88888.00 2017-01-18 04:24:38.404 018 16419.04 257.25 50999.35 88888.00 2017-01-18 04:24:38.904 018 16419.04 257.26 50999.41 88888.00 2017-01-18 04:24:39.404 018 16419.04 257.26 50999.34 88888.00 2017-01-18 04:24:39.904 018 16419.02 257.27 50999.35 88888.00 2017-01-18 04:24:40.404 018 16419.05 257.30 50999.36 88888.00 2017-01-18 04:24:40.904 018 16419.07 257.29 50999.31 88888.00 2017-01-18 04:24:41.404 018 16419.11 257.27 50999.27 88888.00 2017-01-18 04:24:41.904 018 16419.08 257.23 50999.28 88888.00 2017-01-18 04:24:42.404 018 16419.11 257.28 50999.21 88888.00 2017-01-18 04:24:42.904 018 16419.11 257.27 50999.23 88888.00 2017-01-18 04:24:43.404 018 16419.12 257.26 50999.27 88888.00 2017-01-18 04:24:43.904 018 16419.10 257.29 50999.29 88888.00 2017-01-18 04:24:44.404 018 16419.11 257.21 50999.37 88888.00 2017-01-18 04:24:44.904 018 16419.07 257.21 50999.36 88888.00 2017-01-18 04:24:45.404 018 16419.08 257.21 50999.29 88888.00 2017-01-18 04:24:45.904 018 16419.11 257.23 50999.25 88888.00 2017-01-18 04:24:46.404 018 16419.12 257.23 50999.28 88888.00 2017-01-18 04:24:46.904 018 16419.08 257.23 50999.36 88888.00 2017-01-18 04:24:47.404 018 16419.06 257.29 50999.29 88888.00 2017-01-18 04:24:47.904 018 16419.12 257.29 50999.26 88888.00 2017-01-18 04:24:48.405 018 16419.08 257.29 50999.28 88888.00 2017-01-18 04:24:48.905 018 16419.05 257.30 50999.27 88888.00 2017-01-18 04:24:49.405 018 16419.10 257.27 50999.23 88888.00 2017-01-18 04:24:49.905 018 16419.07 257.29 50999.21 88888.00 2017-01-18 04:24:50.405 018 16419.08 257.37 50999.21 88888.00 2017-01-18 04:24:50.905 018 16419.10 257.37 50999.27 88888.00 2017-01-18 04:24:51.405 018 16419.04 257.39 50999.25 88888.00 2017-01-18 04:24:51.905 018 16419.07 257.30 50999.27 88888.00 2017-01-18 04:24:52.405 018 16419.08 257.26 50999.23 88888.00 2017-01-18 04:24:52.905 018 16419.08 257.30 50999.26 88888.00 2017-01-18 04:24:53.405 018 16419.08 257.33 50999.30 88888.00 2017-01-18 04:24:53.905 018 16419.08 257.30 50999.32 88888.00 2017-01-18 04:24:54.405 018 16419.07 257.28 50999.29 88888.00 2017-01-18 04:24:54.905 018 16419.07 257.25 50999.31 88888.00 2017-01-18 04:24:55.405 018 16419.08 257.21 50999.31 88888.00 2017-01-18 04:24:55.905 018 16419.14 257.20 50999.32 88888.00 2017-01-18 04:24:56.405 018 16419.13 257.23 50999.34 88888.00 2017-01-18 04:24:56.905 018 16419.13 257.25 50999.36 88888.00 2017-01-18 04:24:57.405 018 16419.11 257.19 50999.34 88888.00 2017-01-18 04:24:57.905 018 16419.07 257.18 50999.32 88888.00 2017-01-18 04:24:58.405 018 16419.08 257.26 50999.38 88888.00 2017-01-18 04:24:58.905 018 16419.10 257.25 50999.40 88888.00 2017-01-18 04:24:59.405 018 16419.11 257.23 50999.36 88888.00 2017-01-18 04:24:59.905 018 16419.14 257.19 50999.37 88888.00 2017-01-18 04:25:00.405 018 16419.17 257.24 50999.35 88888.00 2017-01-18 04:25:00.905 018 16419.14 257.25 50999.32 88888.00 2017-01-18 04:25:01.405 018 16419.10 257.26 50999.30 88888.00 2017-01-18 04:25:01.905 018 16419.04 257.29 50999.34 88888.00 2017-01-18 04:25:02.405 018 16419.05 257.32 50999.34 88888.00 2017-01-18 04:25:02.905 018 16419.10 257.30 50999.29 88888.00 2017-01-18 04:25:03.405 018 16419.08 257.27 50999.29 88888.00 2017-01-18 04:25:03.905 018 16419.07 257.25 50999.28 88888.00 2017-01-18 04:25:04.405 018 16419.03 257.26 50999.26 88888.00 2017-01-18 04:25:04.905 018 16419.08 257.30 50999.30 88888.00 2017-01-18 04:25:05.405 018 16419.07 257.32 50999.26 88888.00 2017-01-18 04:25:05.905 018 16419.05 257.33 50999.28 88888.00 2017-01-18 04:25:06.405 018 16419.11 257.27 50999.29 88888.00 2017-01-18 04:25:06.905 018 16419.14 257.23 50999.28 88888.00 2017-01-18 04:25:07.405 018 16419.13 257.27 50999.26 88888.00 2017-01-18 04:25:07.905 018 16419.15 257.32 50999.31 88888.00 2017-01-18 04:25:08.405 018 16419.14 257.33 50999.30 88888.00 2017-01-18 04:25:08.905 018 16419.19 257.35 50999.28 88888.00 2017-01-18 04:25:09.405 018 16419.13 257.41 50999.26 88888.00 2017-01-18 04:25:09.905 018 16419.11 257.47 50999.23 88888.00 2017-01-18 04:25:10.405 018 16419.13 257.38 50999.25 88888.00 2017-01-18 04:25:10.905 018 16419.14 257.27 50999.23 88888.00 2017-01-18 04:25:11.405 018 16419.10 257.28 50999.22 88888.00 2017-01-18 04:25:11.905 018 16419.12 257.29 50999.17 88888.00 2017-01-18 04:25:12.405 018 16419.12 257.30 50999.20 88888.00 2017-01-18 04:25:12.905 018 16419.15 257.45 50999.28 88888.00 2017-01-18 04:25:13.405 018 16419.14 257.45 50999.26 88888.00 2017-01-18 04:25:13.905 018 16419.14 257.35 50999.22 88888.00 2017-01-18 04:25:14.405 018 16419.12 257.30 50999.25 88888.00 2017-01-18 04:25:14.905 018 16419.10 257.35 50999.29 88888.00 2017-01-18 04:25:15.405 018 16419.11 257.35 50999.36 88888.00 2017-01-18 04:25:15.905 018 16419.05 257.34 50999.37 88888.00 2017-01-18 04:25:16.405 018 16419.02 257.34 50999.26 88888.00 2017-01-18 04:25:16.905 018 16419.04 257.29 50999.26 88888.00 2017-01-18 04:25:17.405 018 16419.05 257.37 50999.25 88888.00 2017-01-18 04:25:17.905 018 16419.05 257.39 50999.22 88888.00 2017-01-18 04:25:18.406 018 16419.07 257.39 50999.27 88888.00 2017-01-18 04:25:18.906 018 16419.13 257.38 50999.25 88888.00 2017-01-18 04:25:19.406 018 16419.13 257.37 50999.29 88888.00 2017-01-18 04:25:19.906 018 16419.10 257.35 50999.31 88888.00 2017-01-18 04:25:20.406 018 16419.08 257.33 50999.34 88888.00 2017-01-18 04:25:20.906 018 16419.03 257.32 50999.32 88888.00 2017-01-18 04:25:21.406 018 16419.05 257.32 50999.29 88888.00 2017-01-18 04:25:21.906 018 16419.07 257.30 50999.30 88888.00 2017-01-18 04:25:22.406 018 16419.08 257.36 50999.26 88888.00 2017-01-18 04:25:22.906 018 16419.05 257.36 50999.29 88888.00 2017-01-18 04:25:23.406 018 16419.06 257.35 50999.32 88888.00 2017-01-18 04:25:23.906 018 16419.07 257.34 50999.31 88888.00 2017-01-18 04:25:24.406 018 16419.07 257.29 50999.26 88888.00 2017-01-18 04:25:24.906 018 16419.07 257.25 50999.29 88888.00 2017-01-18 04:25:25.406 018 16419.03 257.29 50999.34 88888.00 2017-01-18 04:25:25.906 018 16419.00 257.32 50999.34 88888.00 2017-01-18 04:25:26.406 018 16419.00 257.30 50999.36 88888.00 2017-01-18 04:25:26.906 018 16418.99 257.30 50999.32 88888.00 2017-01-18 04:25:27.406 018 16418.98 257.29 50999.27 88888.00 2017-01-18 04:25:27.906 018 16418.97 257.34 50999.30 88888.00 2017-01-18 04:25:28.406 018 16418.95 257.42 50999.35 88888.00 2017-01-18 04:25:28.906 018 16418.96 257.39 50999.34 88888.00 2017-01-18 04:25:29.406 018 16418.93 257.39 50999.35 88888.00 2017-01-18 04:25:29.906 018 16418.98 257.37 50999.32 88888.00 2017-01-18 04:25:30.406 018 16418.97 257.44 50999.28 88888.00 2017-01-18 04:25:30.906 018 16418.95 257.49 50999.27 88888.00 2017-01-18 04:25:31.406 018 16418.95 257.51 50999.32 88888.00 2017-01-18 04:25:31.906 018 16418.97 257.47 50999.35 88888.00 2017-01-18 04:25:32.406 018 16419.00 257.41 50999.38 88888.00 2017-01-18 04:25:32.906 018 16418.99 257.41 50999.35 88888.00 2017-01-18 04:25:33.406 018 16418.97 257.44 50999.30 88888.00 2017-01-18 04:25:33.906 018 16418.98 257.47 50999.22 88888.00 2017-01-18 04:25:34.406 018 16419.02 257.44 50999.25 88888.00 2017-01-18 04:25:34.906 018 16419.04 257.43 50999.40 88888.00 2017-01-18 04:25:35.406 018 16419.03 257.44 50999.31 88888.00 2017-01-18 04:25:35.906 018 16419.04 257.43 50999.23 88888.00 2017-01-18 04:25:36.406 018 16419.03 257.42 50999.26 88888.00 2017-01-18 04:25:36.906 018 16419.05 257.41 50999.30 88888.00 2017-01-18 04:25:37.406 018 16419.03 257.37 50999.28 88888.00 2017-01-18 04:25:37.906 018 16419.03 257.39 50999.32 88888.00 2017-01-18 04:25:38.406 018 16419.02 257.39 50999.31 88888.00 2017-01-18 04:25:38.906 018 16418.98 257.36 50999.27 88888.00 2017-01-18 04:25:39.406 018 16418.99 257.41 50999.26 88888.00 2017-01-18 04:25:39.906 018 16419.00 257.43 50999.25 88888.00 2017-01-18 04:25:40.406 018 16419.02 257.45 50999.19 88888.00 2017-01-18 04:25:40.906 018 16419.03 257.42 50999.19 88888.00 2017-01-18 04:25:41.406 018 16418.98 257.42 50999.23 88888.00 2017-01-18 04:25:41.906 018 16418.98 257.42 50999.26 88888.00 2017-01-18 04:25:42.406 018 16419.00 257.43 50999.23 88888.00 2017-01-18 04:25:42.906 018 16418.99 257.36 50999.28 88888.00 2017-01-18 04:25:43.406 018 16419.00 257.36 50999.30 88888.00 2017-01-18 04:25:43.906 018 16418.98 257.43 50999.29 88888.00 2017-01-18 04:25:44.406 018 16418.94 257.43 50999.29 88888.00 2017-01-18 04:25:44.906 018 16418.89 257.44 50999.31 88888.00 2017-01-18 04:25:45.406 018 16418.90 257.49 50999.32 88888.00 2017-01-18 04:25:45.906 018 16418.96 257.50 50999.29 88888.00 2017-01-18 04:25:46.406 018 16418.94 257.43 50999.32 88888.00 2017-01-18 04:25:46.906 018 16418.90 257.41 50999.30 88888.00 2017-01-18 04:25:47.406 018 16418.90 257.41 50999.25 88888.00 2017-01-18 04:25:47.906 018 16418.93 257.42 50999.26 88888.00 2017-01-18 04:25:48.407 018 16418.93 257.39 50999.27 88888.00 2017-01-18 04:25:48.907 018 16418.89 257.38 50999.25 88888.00 2017-01-18 04:25:49.407 018 16418.89 257.38 50999.27 88888.00 2017-01-18 04:25:49.907 018 16418.90 257.39 50999.29 88888.00 2017-01-18 04:25:50.407 018 16418.93 257.42 50999.28 88888.00 2017-01-18 04:25:50.907 018 16418.87 257.41 50999.35 88888.00 2017-01-18 04:25:51.407 018 16418.84 257.42 50999.37 88888.00 2017-01-18 04:25:51.907 018 16418.84 257.39 50999.34 88888.00 2017-01-18 04:25:52.407 018 16418.82 257.38 50999.34 88888.00 2017-01-18 04:25:52.907 018 16418.85 257.46 50999.36 88888.00 2017-01-18 04:25:53.407 018 16418.82 257.52 50999.35 88888.00 2017-01-18 04:25:53.907 018 16418.81 257.47 50999.35 88888.00 2017-01-18 04:25:54.407 018 16418.81 257.49 50999.27 88888.00 2017-01-18 04:25:54.907 018 16418.80 257.51 50999.26 88888.00 2017-01-18 04:25:55.407 018 16418.78 257.46 50999.30 88888.00 2017-01-18 04:25:55.907 018 16418.71 257.47 50999.35 88888.00 2017-01-18 04:25:56.407 018 16418.69 257.53 50999.35 88888.00 2017-01-18 04:25:56.907 018 16418.72 257.52 50999.31 88888.00 2017-01-18 04:25:57.407 018 16418.70 257.52 50999.25 88888.00 2017-01-18 04:25:57.907 018 16418.70 257.52 50999.31 88888.00 2017-01-18 04:25:58.407 018 16418.71 257.51 50999.27 88888.00 2017-01-18 04:25:58.907 018 16418.69 257.42 50999.22 88888.00 2017-01-18 04:25:59.407 018 16418.64 257.39 50999.27 88888.00 2017-01-18 04:25:59.907 018 16418.58 257.47 50999.26 88888.00 2017-01-18 04:26:00.407 018 16418.60 257.50 50999.25 88888.00 2017-01-18 04:26:00.907 018 16418.64 257.47 50999.21 88888.00 2017-01-18 04:26:01.407 018 16418.67 257.46 50999.14 88888.00 2017-01-18 04:26:01.907 018 16418.64 257.51 50999.22 88888.00 2017-01-18 04:26:02.407 018 16418.61 257.55 50999.27 88888.00 2017-01-18 04:26:02.907 018 16418.62 257.58 50999.28 88888.00 2017-01-18 04:26:03.407 018 16418.66 257.53 50999.26 88888.00 2017-01-18 04:26:03.907 018 16418.64 257.54 50999.34 88888.00 2017-01-18 04:26:04.407 018 16418.63 257.55 50999.23 88888.00 2017-01-18 04:26:04.907 018 16418.60 257.53 50999.25 88888.00 2017-01-18 04:26:05.407 018 16418.61 257.53 50999.20 88888.00 2017-01-18 04:26:05.907 018 16418.62 257.56 50999.16 88888.00 2017-01-18 04:26:06.407 018 16418.63 257.60 50999.21 88888.00 2017-01-18 04:26:06.907 018 16418.66 257.58 50999.22 88888.00 2017-01-18 04:26:07.407 018 16418.64 257.51 50999.18 88888.00 2017-01-18 04:26:07.907 018 16418.60 257.54 50999.21 88888.00 2017-01-18 04:26:08.407 018 16418.59 257.55 50999.26 88888.00 2017-01-18 04:26:08.907 018 16418.60 257.54 50999.27 88888.00 2017-01-18 04:26:09.407 018 16418.60 257.54 50999.30 88888.00 2017-01-18 04:26:09.907 018 16418.58 257.55 50999.30 88888.00 2017-01-18 04:26:10.407 018 16418.60 257.60 50999.23 88888.00 2017-01-18 04:26:10.907 018 16418.62 257.64 50999.21 88888.00 2017-01-18 04:26:11.407 018 16418.63 257.65 50999.20 88888.00 2017-01-18 04:26:11.907 018 16418.63 257.63 50999.23 88888.00 2017-01-18 04:26:12.407 018 16418.56 257.62 50999.30 88888.00 2017-01-18 04:26:12.907 018 16418.55 257.62 50999.26 88888.00 2017-01-18 04:26:13.407 018 16418.56 257.60 50999.19 88888.00 2017-01-18 04:26:13.907 018 16418.56 257.56 50999.26 88888.00 2017-01-18 04:26:14.407 018 16418.55 257.53 50999.31 88888.00 2017-01-18 04:26:14.907 018 16418.56 257.52 50999.28 88888.00 2017-01-18 04:26:15.407 018 16418.60 257.53 50999.27 88888.00 2017-01-18 04:26:15.907 018 16418.56 257.53 50999.26 88888.00 2017-01-18 04:26:16.407 018 16418.56 257.54 50999.22 88888.00 2017-01-18 04:26:16.907 018 16418.59 257.52 50999.22 88888.00 2017-01-18 04:26:17.407 018 16418.58 257.54 50999.21 88888.00 2017-01-18 04:26:17.907 018 16418.51 257.55 50999.22 88888.00 2017-01-18 04:26:18.408 018 16418.51 257.53 50999.19 88888.00 2017-01-18 04:26:18.908 018 16418.55 257.52 50999.16 88888.00 2017-01-18 04:26:19.408 018 16418.49 257.54 50999.17 88888.00 2017-01-18 04:26:19.908 018 16418.44 257.52 50999.18 88888.00 2017-01-18 04:26:20.408 018 16418.40 257.53 50999.21 88888.00 2017-01-18 04:26:20.908 018 16418.42 257.54 50999.14 88888.00 2017-01-18 04:26:21.408 018 16418.46 257.52 50999.14 88888.00 2017-01-18 04:26:21.908 018 16418.46 257.54 50999.14 88888.00 2017-01-18 04:26:22.408 018 16418.47 257.52 50999.19 88888.00 2017-01-18 04:26:22.908 018 16418.43 257.49 50999.20 88888.00 2017-01-18 04:26:23.408 018 16418.44 257.46 50999.12 88888.00 2017-01-18 04:26:23.908 018 16418.45 257.49 50999.07 88888.00 2017-01-18 04:26:24.408 018 16418.37 257.52 50999.04 88888.00 2017-01-18 04:26:24.908 018 16418.37 257.52 50999.08 88888.00 2017-01-18 04:26:25.408 018 16418.34 257.58 50999.12 88888.00 2017-01-18 04:26:25.908 018 16418.33 257.55 50999.09 88888.00 2017-01-18 04:26:26.408 018 16418.28 257.60 50999.05 88888.00 2017-01-18 04:26:26.908 018 16418.19 257.61 50999.11 88888.00 2017-01-18 04:26:27.408 018 16418.22 257.60 50999.11 88888.00 2017-01-18 04:26:27.908 018 16418.24 257.58 50999.07 88888.00 2017-01-18 04:26:28.408 018 16418.26 257.55 50999.04 88888.00 2017-01-18 04:26:28.908 018 16418.25 257.58 50999.11 88888.00 2017-01-18 04:26:29.408 018 16418.19 257.55 50999.11 88888.00 2017-01-18 04:26:29.908 018 16418.19 257.54 50999.05 88888.00 2017-01-18 04:26:30.408 018 16418.19 257.55 50999.02 88888.00 2017-01-18 04:26:30.908 018 16418.17 257.56 50999.03 88888.00 2017-01-18 04:26:31.408 018 16418.19 257.58 50999.05 88888.00 2017-01-18 04:26:31.908 018 16418.22 257.56 50999.05 88888.00 2017-01-18 04:26:32.408 018 16418.18 257.53 50999.01 88888.00 2017-01-18 04:26:32.908 018 16418.16 257.52 50999.04 88888.00 2017-01-18 04:26:33.408 018 16418.19 257.55 50999.08 88888.00 2017-01-18 04:26:33.908 018 16418.23 257.60 50999.07 88888.00 2017-01-18 04:26:34.408 018 16418.24 257.58 50999.12 88888.00 2017-01-18 04:26:34.908 018 16418.23 257.56 50999.10 88888.00 2017-01-18 04:26:35.408 018 16418.23 257.63 50999.10 88888.00 2017-01-18 04:26:35.908 018 16418.17 257.65 50999.10 88888.00 2017-01-18 04:26:36.408 018 16418.14 257.63 50999.09 88888.00 2017-01-18 04:26:36.908 018 16418.16 257.60 50999.13 88888.00 2017-01-18 04:26:37.408 018 16418.17 257.63 50999.13 88888.00 2017-01-18 04:26:37.908 018 16418.17 257.59 50999.09 88888.00 2017-01-18 04:26:38.408 018 16418.14 257.52 50999.09 88888.00 2017-01-18 04:26:38.908 018 16418.09 257.54 50999.12 88888.00 2017-01-18 04:26:39.408 018 16418.10 257.64 50999.11 88888.00 2017-01-18 04:26:39.908 018 16418.09 257.62 50999.10 88888.00 2017-01-18 04:26:40.408 018 16418.11 257.64 50999.09 88888.00 2017-01-18 04:26:40.908 018 16418.14 257.69 50999.09 88888.00 2017-01-18 04:26:41.408 018 16418.11 257.74 50999.05 88888.00 2017-01-18 04:26:41.908 018 16418.10 257.73 50999.14 88888.00 2017-01-18 04:26:42.408 018 16418.14 257.71 50999.16 88888.00 2017-01-18 04:26:42.908 018 16418.14 257.69 50999.13 88888.00 2017-01-18 04:26:43.408 018 16418.08 257.65 50999.12 88888.00 2017-01-18 04:26:43.908 018 16418.10 257.64 50999.10 88888.00 2017-01-18 04:26:44.408 018 16418.10 257.62 50999.18 88888.00 2017-01-18 04:26:44.908 018 16418.10 257.65 50999.20 88888.00 2017-01-18 04:26:45.408 018 16418.07 257.64 50999.19 88888.00 2017-01-18 04:26:45.908 018 16418.06 257.58 50999.13 88888.00 2017-01-18 04:26:46.408 018 16418.07 257.59 50999.09 88888.00 2017-01-18 04:26:46.908 018 16418.08 257.62 50999.10 88888.00 2017-01-18 04:26:47.408 018 16418.10 257.62 50999.12 88888.00 2017-01-18 04:26:47.908 018 16418.10 257.69 50999.11 88888.00 2017-01-18 04:26:48.409 018 16418.06 257.69 50999.12 88888.00 2017-01-18 04:26:48.909 018 16418.07 257.70 50999.11 88888.00 2017-01-18 04:26:49.409 018 16418.08 257.69 50999.11 88888.00 2017-01-18 04:26:49.909 018 16418.03 257.63 50999.14 88888.00 2017-01-18 04:26:50.409 018 16418.03 257.65 50999.21 88888.00 2017-01-18 04:26:50.909 018 16418.07 257.63 50999.22 88888.00 2017-01-18 04:26:51.409 018 16418.08 257.61 50999.18 88888.00 2017-01-18 04:26:51.909 018 16418.05 257.58 50999.20 88888.00 2017-01-18 04:26:52.409 018 16418.02 257.56 50999.16 88888.00 2017-01-18 04:26:52.909 018 16418.05 257.54 50999.19 88888.00 2017-01-18 04:26:53.409 018 16418.01 257.56 50999.22 88888.00 2017-01-18 04:26:53.909 018 16418.01 257.53 50999.20 88888.00 2017-01-18 04:26:54.409 018 16418.00 257.54 50999.21 88888.00 2017-01-18 04:26:54.909 018 16417.98 257.52 50999.20 88888.00 2017-01-18 04:26:55.409 018 16417.96 257.49 50999.22 88888.00 2017-01-18 04:26:55.909 018 16417.96 257.47 50999.16 88888.00 2017-01-18 04:26:56.409 018 16417.90 257.44 50999.14 88888.00 2017-01-18 04:26:56.909 018 16417.88 257.52 50999.10 88888.00 2017-01-18 04:26:57.409 018 16417.90 257.56 50999.13 88888.00 2017-01-18 04:26:57.909 018 16417.92 257.61 50999.18 88888.00 2017-01-18 04:26:58.409 018 16417.90 257.58 50999.19 88888.00 2017-01-18 04:26:58.909 018 16417.88 257.50 50999.22 88888.00 2017-01-18 04:26:59.409 018 16417.88 257.44 50999.22 88888.00 2017-01-18 04:26:59.909 018 16417.90 257.46 50999.17 88888.00 2017-01-18 04:27:00.409 018 16417.90 257.54 50999.12 88888.00 2017-01-18 04:27:00.909 018 16417.90 257.52 50999.08 88888.00 2017-01-18 04:27:01.409 018 16417.89 257.50 50999.03 88888.00 2017-01-18 04:27:01.909 018 16417.84 257.45 50999.05 88888.00 2017-01-18 04:27:02.409 018 16417.85 257.50 50999.10 88888.00 2017-01-18 04:27:02.909 018 16417.90 257.50 50999.19 88888.00 2017-01-18 04:27:03.409 018 16417.93 257.47 50999.17 88888.00 2017-01-18 04:27:03.909 018 16417.92 257.46 50999.13 88888.00 2017-01-18 04:27:04.409 018 16417.90 257.46 50999.13 88888.00 2017-01-18 04:27:04.909 018 16417.84 257.50 50999.18 88888.00 2017-01-18 04:27:05.409 018 16417.87 257.46 50999.14 88888.00 2017-01-18 04:27:05.909 018 16417.84 257.45 50999.19 88888.00 2017-01-18 04:27:06.409 018 16417.88 257.46 50999.22 88888.00 2017-01-18 04:27:06.909 018 16417.87 257.47 50999.21 88888.00 2017-01-18 04:27:07.409 018 16417.83 257.49 50999.18 88888.00 2017-01-18 04:27:07.909 018 16417.79 257.42 50999.13 88888.00 2017-01-18 04:27:08.409 018 16417.82 257.43 50999.11 88888.00 2017-01-18 04:27:08.909 018 16417.83 257.44 50999.11 88888.00 2017-01-18 04:27:09.409 018 16417.84 257.47 50999.12 88888.00 2017-01-18 04:27:09.909 018 16417.79 257.43 50999.09 88888.00 2017-01-18 04:27:10.409 018 16417.74 257.46 50999.10 88888.00 2017-01-18 04:27:10.909 018 16417.75 257.47 50999.10 88888.00 2017-01-18 04:27:11.409 018 16417.74 257.51 50999.14 88888.00 2017-01-18 04:27:11.909 018 16417.78 257.46 50999.11 88888.00 2017-01-18 04:27:12.409 018 16417.78 257.46 50999.18 88888.00 2017-01-18 04:27:12.909 018 16417.80 257.44 50999.18 88888.00 2017-01-18 04:27:13.409 018 16417.81 257.45 50999.19 88888.00 2017-01-18 04:27:13.909 018 16417.79 257.46 50999.18 88888.00 2017-01-18 04:27:14.409 018 16417.79 257.39 50999.18 88888.00 2017-01-18 04:27:14.909 018 16417.74 257.42 50999.16 88888.00 2017-01-18 04:27:15.409 018 16417.74 257.38 50999.10 88888.00 2017-01-18 04:27:15.909 018 16417.72 257.39 50999.10 88888.00 2017-01-18 04:27:16.409 018 16417.74 257.42 50999.09 88888.00 2017-01-18 04:27:16.909 018 16417.74 257.47 50999.08 88888.00 2017-01-18 04:27:17.409 018 16417.78 257.44 50999.08 88888.00 2017-01-18 04:27:17.909 018 16417.78 257.36 50999.05 88888.00 2017-01-18 04:27:18.410 018 16417.74 257.37 50999.10 88888.00 2017-01-18 04:27:18.910 018 16417.78 257.39 50999.11 88888.00 2017-01-18 04:27:19.410 018 16417.76 257.44 50999.12 88888.00 2017-01-18 04:27:19.910 018 16417.76 257.39 50999.16 88888.00 2017-01-18 04:27:20.410 018 16417.74 257.36 50999.16 88888.00 2017-01-18 04:27:20.910 018 16417.73 257.35 50999.19 88888.00 2017-01-18 04:27:21.410 018 16417.69 257.36 50999.14 88888.00 2017-01-18 04:27:21.910 018 16417.71 257.32 50999.13 88888.00 2017-01-18 04:27:22.410 018 16417.70 257.34 50999.09 88888.00 2017-01-18 04:27:22.910 018 16417.72 257.33 50999.08 88888.00 2017-01-18 04:27:23.410 018 16417.69 257.36 50999.11 88888.00 2017-01-18 04:27:23.910 018 16417.65 257.41 50999.11 88888.00 2017-01-18 04:27:24.410 018 16417.59 257.35 50999.05 88888.00 2017-01-18 04:27:24.910 018 16417.65 257.29 50999.02 88888.00 2017-01-18 04:27:25.410 018 16417.59 257.37 50999.04 88888.00 2017-01-18 04:27:25.910 018 16417.58 257.36 50999.07 88888.00 2017-01-18 04:27:26.410 018 16417.64 257.36 50999.05 88888.00 2017-01-18 04:27:26.910 018 16417.64 257.36 50999.02 88888.00 2017-01-18 04:27:27.410 018 16417.65 257.36 50999.01 88888.00 2017-01-18 04:27:27.910 018 16417.65 257.32 50999.02 88888.00 2017-01-18 04:27:28.410 018 16417.66 257.25 50999.02 88888.00 2017-01-18 04:27:28.910 018 16417.66 257.21 50999.05 88888.00 2017-01-18 04:27:29.410 018 16417.70 257.23 50999.05 88888.00 2017-01-18 04:27:29.910 018 16417.70 257.27 50999.07 88888.00 2017-01-18 04:27:30.410 018 16417.67 257.27 50999.08 88888.00 2017-01-18 04:27:30.910 018 16417.64 257.30 50999.05 88888.00 2017-01-18 04:27:31.410 018 16417.63 257.27 50999.00 88888.00 2017-01-18 04:27:31.910 018 16417.67 257.18 50999.02 88888.00 2017-01-18 04:27:32.410 018 16417.65 257.20 50999.05 88888.00 2017-01-18 04:27:32.910 018 16417.62 257.21 50999.07 88888.00 2017-01-18 04:27:33.410 018 16417.58 257.23 50999.13 88888.00 2017-01-18 04:27:33.910 018 16417.59 257.17 50999.14 88888.00 2017-01-18 04:27:34.410 018 16417.61 257.16 50999.09 88888.00 2017-01-18 04:27:34.910 018 16417.59 257.16 50999.07 88888.00 2017-01-18 04:27:35.410 018 16417.58 257.15 50999.05 88888.00 2017-01-18 04:27:35.910 018 16417.61 257.12 50999.09 88888.00 2017-01-18 04:27:36.410 018 16417.64 257.11 50999.05 88888.00 2017-01-18 04:27:36.910 018 16417.64 257.10 50999.03 88888.00 2017-01-18 04:27:37.410 018 16417.59 257.10 50999.01 88888.00 2017-01-18 04:27:37.910 018 16417.59 257.09 50999.00 88888.00 2017-01-18 04:27:38.410 018 16417.59 257.10 50998.99 88888.00 2017-01-18 04:27:38.910 018 16417.62 257.12 50999.05 88888.00 2017-01-18 04:27:39.410 018 16417.61 257.16 50999.09 88888.00 2017-01-18 04:27:39.910 018 16417.63 257.16 50999.09 88888.00 2017-01-18 04:27:40.410 018 16417.62 257.06 50999.07 88888.00 2017-01-18 04:27:40.910 018 16417.63 257.03 50999.04 88888.00 2017-01-18 04:27:41.410 018 16417.65 257.04 50999.04 88888.00 2017-01-18 04:27:41.910 018 16417.62 257.03 50999.05 88888.00 2017-01-18 04:27:42.410 018 16417.58 257.08 50999.07 88888.00 2017-01-18 04:27:42.910 018 16417.61 257.06 50999.09 88888.00 2017-01-18 04:27:43.410 018 16417.59 257.08 50999.12 88888.00 2017-01-18 04:27:43.910 018 16417.59 257.03 50999.09 88888.00 2017-01-18 04:27:44.410 018 16417.57 257.08 50999.08 88888.00 2017-01-18 04:27:44.910 018 16417.57 257.08 50999.08 88888.00 2017-01-18 04:27:45.410 018 16417.63 257.03 50999.07 88888.00 2017-01-18 04:27:45.910 018 16417.64 257.00 50998.99 88888.00 2017-01-18 04:27:46.410 018 16417.64 257.01 50999.02 88888.00 2017-01-18 04:27:46.910 018 16417.63 256.99 50999.00 88888.00 2017-01-18 04:27:47.410 018 16417.62 257.01 50999.01 88888.00 2017-01-18 04:27:47.910 018 16417.57 257.03 50999.00 88888.00 2017-01-18 04:27:48.411 018 16417.56 257.01 50999.05 88888.00 2017-01-18 04:27:48.911 018 16417.63 256.92 50999.07 88888.00 2017-01-18 04:27:49.411 018 16417.63 256.91 50999.05 88888.00 2017-01-18 04:27:49.911 018 16417.64 256.91 50999.07 88888.00 2017-01-18 04:27:50.411 018 16417.61 256.98 50999.05 88888.00 2017-01-18 04:27:50.911 018 16417.59 256.98 50999.05 88888.00 2017-01-18 04:27:51.411 018 16417.59 256.94 50999.07 88888.00 2017-01-18 04:27:51.911 018 16417.58 256.95 50999.14 88888.00 2017-01-18 04:27:52.411 018 16417.55 256.97 50999.09 88888.00 2017-01-18 04:27:52.911 018 16417.56 256.93 50999.08 88888.00 2017-01-18 04:27:53.411 018 16417.55 256.91 50999.13 88888.00 2017-01-18 04:27:53.911 018 16417.53 256.93 50999.11 88888.00 2017-01-18 04:27:54.411 018 16417.54 256.99 50999.09 88888.00 2017-01-18 04:27:54.911 018 16417.54 257.01 50999.08 88888.00 2017-01-18 04:27:55.411 018 16417.54 257.00 50999.12 88888.00 2017-01-18 04:27:55.911 018 16417.53 257.00 50999.12 88888.00 2017-01-18 04:27:56.411 018 16417.53 256.94 50999.12 88888.00 2017-01-18 04:27:56.911 018 16417.53 256.91 50999.21 88888.00 2017-01-18 04:27:57.411 018 16417.55 256.92 50999.13 88888.00 2017-01-18 04:27:57.911 018 16417.52 256.93 50999.11 88888.00 2017-01-18 04:27:58.411 018 16417.54 256.99 50999.05 88888.00 2017-01-18 04:27:58.911 018 16417.58 256.98 50999.07 88888.00 2017-01-18 04:27:59.411 018 16417.55 256.97 50999.04 88888.00 2017-01-18 04:27:59.911 018 16417.53 256.99 50999.09 88888.00 2017-01-18 04:28:00.411 018 16417.57 256.99 50999.10 88888.00 2017-01-18 04:28:00.911 018 16417.57 256.99 50999.07 88888.00 2017-01-18 04:28:01.411 018 16417.56 256.92 50999.03 88888.00 2017-01-18 04:28:01.911 018 16417.57 256.90 50999.07 88888.00 2017-01-18 04:28:02.411 018 16417.54 256.89 50999.12 88888.00 2017-01-18 04:28:02.911 018 16417.55 256.89 50999.09 88888.00 2017-01-18 04:28:03.411 018 16417.57 256.91 50999.04 88888.00 2017-01-18 04:28:03.911 018 16417.56 256.91 50999.03 88888.00 2017-01-18 04:28:04.411 018 16417.54 256.90 50999.03 88888.00 2017-01-18 04:28:04.911 018 16417.50 256.91 50999.03 88888.00 2017-01-18 04:28:05.411 018 16417.55 256.85 50998.98 88888.00 2017-01-18 04:28:05.911 018 16417.56 256.82 50999.08 88888.00 2017-01-18 04:28:06.411 018 16417.53 256.82 50999.08 88888.00 2017-01-18 04:28:06.911 018 16417.54 256.89 50999.09 88888.00 2017-01-18 04:28:07.411 018 16417.55 256.86 50999.09 88888.00 2017-01-18 04:28:07.911 018 16417.53 256.83 50999.08 88888.00 2017-01-18 04:28:08.411 018 16417.48 256.89 50999.12 88888.00 2017-01-18 04:28:08.911 018 16417.52 256.89 50999.09 88888.00 2017-01-18 04:28:09.411 018 16417.49 256.89 50998.98 88888.00 2017-01-18 04:28:09.911 018 16417.49 256.87 50999.04 88888.00 2017-01-18 04:28:10.411 018 16417.48 256.89 50999.13 88888.00 2017-01-18 04:28:10.911 018 16417.53 256.93 50999.10 88888.00 2017-01-18 04:28:11.411 018 16417.48 256.92 50999.10 88888.00 2017-01-18 04:28:11.911 018 16417.49 256.91 50999.11 88888.00 2017-01-18 04:28:12.411 018 16417.50 256.89 50999.14 88888.00 2017-01-18 04:28:12.911 018 16417.48 256.92 50999.13 88888.00 2017-01-18 04:28:13.411 018 16417.47 256.91 50999.11 88888.00 2017-01-18 04:28:13.911 018 16417.47 256.90 50999.10 88888.00 2017-01-18 04:28:14.411 018 16417.46 256.86 50999.09 88888.00 2017-01-18 04:28:14.911 018 16417.46 256.82 50999.12 88888.00 2017-01-18 04:28:15.411 018 16417.46 256.82 50999.09 88888.00 2017-01-18 04:28:15.911 018 16417.44 256.82 50999.12 88888.00 2017-01-18 04:28:16.411 018 16417.43 256.81 50999.12 88888.00 2017-01-18 04:28:16.911 018 16417.41 256.82 50999.09 88888.00 2017-01-18 04:28:17.411 018 16417.41 256.84 50999.17 88888.00 2017-01-18 04:28:17.911 018 16417.38 256.85 50999.20 88888.00 2017-01-18 04:28:18.412 018 16417.39 256.85 50999.21 88888.00 2017-01-18 04:28:18.912 018 16417.40 256.81 50999.16 88888.00 2017-01-18 04:28:19.412 018 16417.37 256.81 50999.07 88888.00 2017-01-18 04:28:19.912 018 16417.36 256.80 50999.09 88888.00 2017-01-18 04:28:20.412 018 16417.38 256.81 50999.12 88888.00 2017-01-18 04:28:20.912 018 16417.40 256.83 50999.12 88888.00 2017-01-18 04:28:21.412 018 16417.38 256.76 50999.08 88888.00 2017-01-18 04:28:21.912 018 16417.40 256.73 50999.11 88888.00 2017-01-18 04:28:22.412 018 16417.36 256.72 50999.14 88888.00 2017-01-18 04:28:22.912 018 16417.34 256.68 50999.13 88888.00 2017-01-18 04:28:23.412 018 16417.38 256.69 50999.08 88888.00 2017-01-18 04:28:23.912 018 16417.36 256.73 50999.11 88888.00 2017-01-18 04:28:24.412 018 16417.34 256.78 50999.10 88888.00 2017-01-18 04:28:24.912 018 16417.36 256.81 50999.14 88888.00 2017-01-18 04:28:25.412 018 16417.35 256.73 50999.22 88888.00 2017-01-18 04:28:25.912 018 16417.30 256.68 50999.19 88888.00 2017-01-18 04:28:26.412 018 16417.32 256.71 50999.12 88888.00 2017-01-18 04:28:26.912 018 16417.35 256.67 50999.11 88888.00 2017-01-18 04:28:27.412 018 16417.34 256.68 50999.13 88888.00 2017-01-18 04:28:27.912 018 16417.32 256.68 50999.17 88888.00 2017-01-18 04:28:28.412 018 16417.30 256.76 50999.17 88888.00 2017-01-18 04:28:28.912 018 16417.28 256.78 50999.12 88888.00 2017-01-18 04:28:29.412 018 16417.27 256.75 50999.08 88888.00 2017-01-18 04:28:29.912 018 16417.28 256.72 50999.02 88888.00 2017-01-18 04:28:30.412 018 16417.25 256.74 50999.07 88888.00 2017-01-18 04:28:30.912 018 16417.26 256.71 50999.10 88888.00 2017-01-18 04:28:31.412 018 16417.26 256.69 50999.10 88888.00 2017-01-18 04:28:31.912 018 16417.29 256.77 50999.09 88888.00 2017-01-18 04:28:32.412 018 16417.27 256.75 50999.14 88888.00 2017-01-18 04:28:32.912 018 16417.26 256.72 50999.13 88888.00 2017-01-18 04:28:33.412 018 16417.20 256.71 50999.10 88888.00 2017-01-18 04:28:33.912 018 16417.18 256.72 50999.12 88888.00 2017-01-18 04:28:34.412 018 16417.21 256.72 50999.09 88888.00 2017-01-18 04:28:34.912 018 16417.23 256.73 50999.12 88888.00 2017-01-18 04:28:35.412 018 16417.19 256.74 50999.10 88888.00 2017-01-18 04:28:35.912 018 16417.15 256.68 50999.10 88888.00 2017-01-18 04:28:36.412 018 16417.15 256.64 50999.17 88888.00 2017-01-18 04:28:36.912 018 16417.14 256.67 50999.11 88888.00 2017-01-18 04:28:37.412 018 16417.10 256.69 50999.09 88888.00 2017-01-18 04:28:37.912 018 16417.11 256.72 50999.11 88888.00 2017-01-18 04:28:38.412 018 16417.15 256.76 50999.12 88888.00 2017-01-18 04:28:38.912 018 16417.11 256.80 50999.09 88888.00 2017-01-18 04:28:39.412 018 16417.06 256.76 50999.14 88888.00 2017-01-18 04:28:39.912 018 16417.10 256.76 50999.18 88888.00 2017-01-18 04:28:40.412 018 16417.12 256.69 50999.23 88888.00 2017-01-18 04:28:40.912 018 16417.11 256.65 50999.29 88888.00 2017-01-18 04:28:41.412 018 16417.11 256.68 50999.23 88888.00 2017-01-18 04:28:41.912 018 16417.13 256.74 50999.20 88888.00 2017-01-18 04:28:42.412 018 16417.10 256.74 50999.17 88888.00 2017-01-18 04:28:42.912 018 16417.08 256.72 50999.19 88888.00 2017-01-18 04:28:43.412 018 16417.10 256.72 50999.19 88888.00 2017-01-18 04:28:43.912 018 16417.09 256.73 50999.19 88888.00 2017-01-18 04:28:44.412 018 16417.09 256.74 50999.13 88888.00 2017-01-18 04:28:44.912 018 16417.10 256.75 50999.20 88888.00 2017-01-18 04:28:45.412 018 16417.03 256.78 50999.25 88888.00 2017-01-18 04:28:45.912 018 16417.04 256.78 50999.25 88888.00 2017-01-18 04:28:46.412 018 16417.04 256.76 50999.22 88888.00 2017-01-18 04:28:46.912 018 16417.05 256.72 50999.23 88888.00 2017-01-18 04:28:47.412 018 16417.03 256.69 50999.23 88888.00 2017-01-18 04:28:47.912 018 16417.08 256.69 50999.25 88888.00 2017-01-18 04:28:48.413 018 16417.02 256.71 50999.21 88888.00 2017-01-18 04:28:48.913 018 16417.02 256.74 50999.21 88888.00 2017-01-18 04:28:49.413 018 16417.02 256.73 50999.21 88888.00 2017-01-18 04:28:49.913 018 16417.01 256.73 50999.26 88888.00 2017-01-18 04:28:50.413 018 16417.02 256.77 50999.29 88888.00 2017-01-18 04:28:50.913 018 16417.04 256.80 50999.22 88888.00 2017-01-18 04:28:51.413 018 16417.01 256.83 50999.23 88888.00 2017-01-18 04:28:51.913 018 16416.96 256.82 50999.21 88888.00 2017-01-18 04:28:52.413 018 16416.95 256.82 50999.25 88888.00 2017-01-18 04:28:52.913 018 16417.01 256.78 50999.27 88888.00 2017-01-18 04:28:53.413 018 16417.00 256.84 50999.25 88888.00 2017-01-18 04:28:53.913 018 16416.96 256.80 50999.23 88888.00 2017-01-18 04:28:54.413 018 16416.99 256.76 50999.22 88888.00 2017-01-18 04:28:54.913 018 16417.01 256.78 50999.23 88888.00 2017-01-18 04:28:55.413 018 16417.01 256.76 50999.18 88888.00 2017-01-18 04:28:55.913 018 16417.00 256.73 50999.19 88888.00 2017-01-18 04:28:56.413 018 16417.02 256.77 50999.20 88888.00 2017-01-18 04:28:56.913 018 16416.94 256.72 50999.22 88888.00 2017-01-18 04:28:57.413 018 16416.93 256.72 50999.23 88888.00 2017-01-18 04:28:57.913 018 16416.93 256.72 50999.23 88888.00 2017-01-18 04:28:58.413 018 16416.87 256.76 50999.23 88888.00 2017-01-18 04:28:58.913 018 16416.88 256.76 50999.22 88888.00 2017-01-18 04:28:59.413 018 16416.91 256.72 50999.21 88888.00 2017-01-18 04:28:59.913 018 16416.92 256.71 50999.28 88888.00 2017-01-18 04:29:00.413 018 16416.91 256.69 50999.28 88888.00 2017-01-18 04:29:00.913 018 16416.87 256.66 50999.28 88888.00 2017-01-18 04:29:01.413 018 16416.88 256.64 50999.28 88888.00 2017-01-18 04:29:01.913 018 16416.87 256.68 50999.29 88888.00 2017-01-18 04:29:02.413 018 16416.82 256.72 50999.25 88888.00 2017-01-18 04:29:02.913 018 16416.83 256.72 50999.23 88888.00 2017-01-18 04:29:03.413 018 16416.84 256.68 50999.20 88888.00 2017-01-18 04:29:03.913 018 16416.85 256.69 50999.20 88888.00 2017-01-18 04:29:04.413 018 16416.85 256.68 50999.20 88888.00 2017-01-18 04:29:04.913 018 16416.88 256.72 50999.20 88888.00 2017-01-18 04:29:05.413 018 16416.88 256.74 50999.14 88888.00 2017-01-18 04:29:05.913 018 16416.88 256.76 50999.13 88888.00 2017-01-18 04:29:06.413 018 16416.86 256.74 50999.18 88888.00 2017-01-18 04:29:06.913 018 16416.88 256.75 50999.20 88888.00 2017-01-18 04:29:07.413 018 16416.87 256.73 50999.18 88888.00 2017-01-18 04:29:07.913 018 16416.86 256.71 50999.18 88888.00 2017-01-18 04:29:08.413 018 16416.87 256.74 50999.26 88888.00 2017-01-18 04:29:08.913 018 16416.84 256.74 50999.23 88888.00 2017-01-18 04:29:09.413 018 16416.82 256.71 50999.26 88888.00 2017-01-18 04:29:09.913 018 16416.81 256.77 50999.23 88888.00 2017-01-18 04:29:10.413 018 16416.85 256.80 50999.23 88888.00 2017-01-18 04:29:10.913 018 16416.85 256.84 50999.18 88888.00 2017-01-18 04:29:11.413 018 16416.81 256.82 50999.19 88888.00 2017-01-18 04:29:11.913 018 16416.83 256.84 50999.26 88888.00 2017-01-18 04:29:12.413 018 16416.76 256.81 50999.29 88888.00 2017-01-18 04:29:12.913 018 16416.75 256.78 50999.31 88888.00 2017-01-18 04:29:13.413 018 16416.73 256.77 50999.21 88888.00 2017-01-18 04:29:13.913 018 16416.73 256.76 50999.20 88888.00 2017-01-18 04:29:14.413 018 16416.75 256.75 50999.20 88888.00 2017-01-18 04:29:14.913 018 16416.77 256.76 50999.14 88888.00 2017-01-18 04:29:15.413 018 16416.77 256.75 50999.13 88888.00 2017-01-18 04:29:15.913 018 16416.77 256.76 50999.21 88888.00 2017-01-18 04:29:16.413 018 16416.79 256.80 50999.20 88888.00 2017-01-18 04:29:16.913 018 16416.81 256.78 50999.25 88888.00 2017-01-18 04:29:17.413 018 16416.77 256.73 50999.30 88888.00 2017-01-18 04:29:17.913 018 16416.78 256.73 50999.32 88888.00 2017-01-18 04:29:18.404 018 16416.78 256.73 50999.31 88888.00 2017-01-18 04:29:18.904 018 16416.77 256.74 50999.30 88888.00 2017-01-18 04:29:19.404 018 16416.77 256.73 50999.26 88888.00 2017-01-18 04:29:19.904 018 16416.79 256.73 50999.21 88888.00 2017-01-18 04:29:20.404 018 16416.75 256.71 50999.26 88888.00 2017-01-18 04:29:20.904 018 16416.76 256.73 50999.27 88888.00 2017-01-18 04:29:21.404 018 16416.76 256.73 50999.23 88888.00 2017-01-18 04:29:21.904 018 16416.75 256.74 50999.25 88888.00 2017-01-18 04:29:22.404 018 16416.77 256.72 50999.26 88888.00 2017-01-18 04:29:22.904 018 16416.76 256.68 50999.23 88888.00 2017-01-18 04:29:23.404 018 16416.75 256.75 50999.20 88888.00 2017-01-18 04:29:23.904 018 16416.75 256.72 50999.18 88888.00 2017-01-18 04:29:24.404 018 16416.75 256.63 50999.14 88888.00 2017-01-18 04:29:24.904 018 16416.73 256.69 50999.14 88888.00 2017-01-18 04:29:25.404 018 16416.70 256.67 50999.16 88888.00 2017-01-18 04:29:25.904 018 16416.67 256.69 50999.19 88888.00 2017-01-18 04:29:26.404 018 16416.66 256.73 50999.23 88888.00 2017-01-18 04:29:26.904 018 16416.69 256.77 50999.28 88888.00 2017-01-18 04:29:27.404 018 16416.71 256.80 50999.28 88888.00 2017-01-18 04:29:27.904 018 16416.73 256.80 50999.27 88888.00 2017-01-18 04:29:28.404 018 16416.70 256.81 50999.26 88888.00 2017-01-18 04:29:28.904 018 16416.73 256.76 50999.29 88888.00 2017-01-18 04:29:29.404 018 16416.75 256.77 50999.31 88888.00 2017-01-18 04:29:29.904 018 16416.73 256.77 50999.31 88888.00 2017-01-18 04:29:30.404 018 16416.76 256.78 50999.34 88888.00 2017-01-18 04:29:30.904 018 16416.75 256.78 50999.37 88888.00 2017-01-18 04:29:31.404 018 16416.74 256.76 50999.37 88888.00 2017-01-18 04:29:31.904 018 16416.71 256.73 50999.37 88888.00 2017-01-18 04:29:32.404 018 16416.71 256.76 50999.41 88888.00 2017-01-18 04:29:32.904 018 16416.74 256.74 50999.41 88888.00 2017-01-18 04:29:33.404 018 16416.75 256.73 50999.35 88888.00 2017-01-18 04:29:33.904 018 16416.74 256.72 50999.32 88888.00 2017-01-18 04:29:34.404 018 16416.76 256.76 50999.32 88888.00 2017-01-18 04:29:34.904 018 16416.76 256.77 50999.28 88888.00 2017-01-18 04:29:35.404 018 16416.75 256.74 50999.21 88888.00 2017-01-18 04:29:35.904 018 16416.75 256.71 50999.22 88888.00 2017-01-18 04:29:36.404 018 16416.74 256.76 50999.23 88888.00 2017-01-18 04:29:36.904 018 16416.76 256.72 50999.27 88888.00 2017-01-18 04:29:37.404 018 16416.77 256.73 50999.23 88888.00 2017-01-18 04:29:37.904 018 16416.78 256.74 50999.23 88888.00 2017-01-18 04:29:38.404 018 16416.77 256.77 50999.25 88888.00 2017-01-18 04:29:38.904 018 16416.78 256.76 50999.28 88888.00 2017-01-18 04:29:39.404 018 16416.78 256.80 50999.36 88888.00 2017-01-18 04:29:39.904 018 16416.76 256.80 50999.37 88888.00 2017-01-18 04:29:40.404 018 16416.79 256.84 50999.34 88888.00 2017-01-18 04:29:40.904 018 16416.83 256.81 50999.34 88888.00 2017-01-18 04:29:41.404 018 16416.84 256.78 50999.30 88888.00 2017-01-18 04:29:41.904 018 16416.78 256.83 50999.27 88888.00 2017-01-18 04:29:42.404 018 16416.74 256.80 50999.25 88888.00 2017-01-18 04:29:42.904 018 16416.77 256.78 50999.26 88888.00 2017-01-18 04:29:43.404 018 16416.78 256.75 50999.32 88888.00 2017-01-18 04:29:43.904 018 16416.75 256.76 50999.37 88888.00 2017-01-18 04:29:44.404 018 16416.77 256.76 50999.38 88888.00 2017-01-18 04:29:44.904 018 16416.79 256.80 50999.37 88888.00 2017-01-18 04:29:45.404 018 16416.82 256.78 50999.35 88888.00 2017-01-18 04:29:45.904 018 16416.82 256.75 50999.34 88888.00 2017-01-18 04:29:46.404 018 16416.85 256.75 50999.36 88888.00 2017-01-18 04:29:46.904 018 16416.87 256.69 50999.36 88888.00 2017-01-18 04:29:47.404 018 16416.90 256.72 50999.34 88888.00 2017-01-18 04:29:47.904 018 16416.92 256.74 50999.35 88888.00 2017-01-18 04:29:48.405 018 16416.97 256.74 50999.40 88888.00 2017-01-18 04:29:48.905 018 16417.01 256.75 50999.40 88888.00 2017-01-18 04:29:49.405 018 16416.96 256.72 50999.38 88888.00 2017-01-18 04:29:49.905 018 16416.97 256.73 50999.44 88888.00 2017-01-18 04:29:50.405 018 16417.01 256.78 50999.43 88888.00 2017-01-18 04:29:50.905 018 16416.99 256.77 50999.39 88888.00 2017-01-18 04:29:51.405 018 16417.02 256.81 50999.38 88888.00 2017-01-18 04:29:51.905 018 16416.97 256.84 50999.39 88888.00 2017-01-18 04:29:52.405 018 16416.97 256.77 50999.36 88888.00 2017-01-18 04:29:52.905 018 16416.99 256.75 50999.32 88888.00 2017-01-18 04:29:53.405 018 16417.00 256.81 50999.37 88888.00 2017-01-18 04:29:53.905 018 16416.99 256.84 50999.36 88888.00 2017-01-18 04:29:54.405 018 16416.99 256.83 50999.34 88888.00 2017-01-18 04:29:54.905 018 16417.00 256.72 50999.38 88888.00 2017-01-18 04:29:55.405 018 16416.99 256.68 50999.35 88888.00 2017-01-18 04:29:55.905 018 16416.95 256.72 50999.30 88888.00 2017-01-18 04:29:56.405 018 16416.96 256.71 50999.34 88888.00 2017-01-18 04:29:56.905 018 16416.99 256.65 50999.38 88888.00 2017-01-18 04:29:57.405 018 16417.01 256.63 50999.35 88888.00 2017-01-18 04:29:57.905 018 16416.96 256.60 50999.35 88888.00 2017-01-18 04:29:58.405 018 16416.92 256.57 50999.30 88888.00 2017-01-18 04:29:58.905 018 16416.96 256.49 50999.30 88888.00 2017-01-18 04:29:59.405 018 16416.95 256.52 50999.32 88888.00 2017-01-18 04:29:59.905 018 16416.97 256.56 50999.31 88888.00 2017-01-18 04:30:00.405 018 16417.04 256.55 50999.28 88888.00 2017-01-18 04:30:00.905 018 16417.02 256.52 50999.32 88888.00 2017-01-18 04:30:01.405 018 16417.00 256.55 50999.34 88888.00 2017-01-18 04:30:01.905 018 16416.99 256.60 50999.37 88888.00 2017-01-18 04:30:02.405 018 16417.00 256.58 50999.36 88888.00 2017-01-18 04:30:02.905 018 16417.03 256.59 50999.34 88888.00 2017-01-18 04:30:03.405 018 16417.06 256.60 50999.28 88888.00 2017-01-18 04:30:03.905 018 16417.05 256.62 50999.25 88888.00 2017-01-18 04:30:04.405 018 16417.01 256.57 50999.28 88888.00 2017-01-18 04:30:04.905 018 16417.05 256.54 50999.26 88888.00 2017-01-18 04:30:05.405 018 16417.03 256.56 50999.23 88888.00 2017-01-18 04:30:05.905 018 16417.03 256.58 50999.25 88888.00 2017-01-18 04:30:06.405 018 16417.03 256.65 50999.26 88888.00 2017-01-18 04:30:06.905 018 16417.03 256.63 50999.25 88888.00 2017-01-18 04:30:07.405 018 16417.02 256.60 50999.23 88888.00 2017-01-18 04:30:07.905 018 16417.06 256.47 50999.23 88888.00 2017-01-18 04:30:08.405 018 16417.06 256.54 50999.26 88888.00 2017-01-18 04:30:08.905 018 16417.08 256.55 50999.29 88888.00 2017-01-18 04:30:09.405 018 16417.04 256.58 50999.27 88888.00 2017-01-18 04:30:09.905 018 16417.08 256.64 50999.28 88888.00 2017-01-18 04:30:10.405 018 16417.06 256.60 50999.27 88888.00 2017-01-18 04:30:10.905 018 16417.10 256.58 50999.32 88888.00 2017-01-18 04:30:11.405 018 16417.10 256.62 50999.30 88888.00 2017-01-18 04:30:11.905 018 16417.10 256.60 50999.26 88888.00 2017-01-18 04:30:12.405 018 16417.11 256.63 50999.26 88888.00 2017-01-18 04:30:12.905 018 16417.11 256.57 50999.30 88888.00 2017-01-18 04:30:13.405 018 16417.13 256.57 50999.31 88888.00 2017-01-18 04:30:13.905 018 16417.12 256.59 50999.23 88888.00 2017-01-18 04:30:14.405 018 16417.13 256.62 50999.22 88888.00 2017-01-18 04:30:14.905 018 16417.11 256.63 50999.23 88888.00 2017-01-18 04:30:15.405 018 16417.12 256.66 50999.22 88888.00 2017-01-18 04:30:15.905 018 16417.06 256.68 50999.23 88888.00 2017-01-18 04:30:16.405 018 16417.10 256.65 50999.23 88888.00 2017-01-18 04:30:16.905 018 16417.10 256.58 50999.27 88888.00 2017-01-18 04:30:17.405 018 16417.10 256.59 50999.30 88888.00 2017-01-18 04:30:17.905 018 16417.05 256.62 50999.28 88888.00 2017-01-18 04:30:18.406 018 16417.02 256.59 50999.28 88888.00 2017-01-18 04:30:18.906 018 16417.08 256.59 50999.26 88888.00 2017-01-18 04:30:19.406 018 16417.05 256.58 50999.29 88888.00 2017-01-18 04:30:19.906 018 16417.03 256.59 50999.26 88888.00 2017-01-18 04:30:20.406 018 16417.03 256.62 50999.28 88888.00 2017-01-18 04:30:20.906 018 16417.05 256.66 50999.34 88888.00 2017-01-18 04:30:21.406 018 16417.04 256.63 50999.27 88888.00 2017-01-18 04:30:21.906 018 16417.05 256.59 50999.23 88888.00 2017-01-18 04:30:22.406 018 16417.03 256.60 50999.29 88888.00 2017-01-18 04:30:22.906 018 16417.00 256.58 50999.30 88888.00 2017-01-18 04:30:23.406 018 16417.02 256.59 50999.25 88888.00 2017-01-18 04:30:23.906 018 16417.04 256.65 50999.22 88888.00 2017-01-18 04:30:24.406 018 16417.03 256.64 50999.29 88888.00 2017-01-18 04:30:24.906 018 16417.03 256.57 50999.26 88888.00 2017-01-18 04:30:25.406 018 16417.04 256.60 50999.34 88888.00 2017-01-18 04:30:25.906 018 16417.00 256.59 50999.36 88888.00 2017-01-18 04:30:26.406 018 16417.00 256.67 50999.35 88888.00 2017-01-18 04:30:26.906 018 16417.01 256.65 50999.29 88888.00 2017-01-18 04:30:27.406 018 16416.99 256.67 50999.31 88888.00 2017-01-18 04:30:27.906 018 16416.95 256.68 50999.35 88888.00 2017-01-18 04:30:28.406 018 16416.99 256.65 50999.40 88888.00 2017-01-18 04:30:28.906 018 16416.96 256.66 50999.36 88888.00 2017-01-18 04:30:29.406 018 16416.95 256.63 50999.28 88888.00 2017-01-18 04:30:29.906 018 16416.97 256.64 50999.21 88888.00 2017-01-18 04:30:30.406 018 16416.94 256.68 50999.26 88888.00 2017-01-18 04:30:30.906 018 16416.93 256.59 50999.29 88888.00 2017-01-18 04:30:31.406 018 16416.91 256.58 50999.31 88888.00 2017-01-18 04:30:31.906 018 16416.91 256.64 50999.31 88888.00 2017-01-18 04:30:32.406 018 16416.93 256.65 50999.29 88888.00 2017-01-18 04:30:32.906 018 16416.90 256.67 50999.26 88888.00 2017-01-18 04:30:33.406 018 16416.88 256.71 50999.31 88888.00 2017-01-18 04:30:33.906 018 16416.93 256.69 50999.28 88888.00 2017-01-18 04:30:34.406 018 16416.93 256.67 50999.27 88888.00 2017-01-18 04:30:34.906 018 16416.92 256.73 50999.27 88888.00 2017-01-18 04:30:35.406 018 16416.92 256.71 50999.26 88888.00 2017-01-18 04:30:35.906 018 16416.96 256.71 50999.25 88888.00 2017-01-18 04:30:36.406 018 16416.95 256.77 50999.28 88888.00 2017-01-18 04:30:36.906 018 16416.93 256.83 50999.30 88888.00 2017-01-18 04:30:37.406 018 16416.95 256.82 50999.26 88888.00 2017-01-18 04:30:37.906 018 16416.92 256.81 50999.26 88888.00 2017-01-18 04:30:38.406 018 16416.95 256.75 50999.25 88888.00 2017-01-18 04:30:38.906 018 16416.92 256.68 50999.22 88888.00 2017-01-18 04:30:39.406 018 16416.90 256.71 50999.22 88888.00 2017-01-18 04:30:39.906 018 16416.87 256.68 50999.23 88888.00 2017-01-18 04:30:40.406 018 16416.88 256.68 50999.19 88888.00 2017-01-18 04:30:40.906 018 16416.90 256.73 50999.23 88888.00 2017-01-18 04:30:41.406 018 16416.86 256.72 50999.27 88888.00 2017-01-18 04:30:41.906 018 16416.88 256.74 50999.20 88888.00 2017-01-18 04:30:42.406 018 16416.87 256.74 50999.22 88888.00 2017-01-18 04:30:42.906 018 16416.85 256.75 50999.22 88888.00 2017-01-18 04:30:43.406 018 16416.87 256.76 50999.28 88888.00 2017-01-18 04:30:43.906 018 16416.90 256.74 50999.30 88888.00 2017-01-18 04:30:44.406 018 16416.88 256.73 50999.25 88888.00 2017-01-18 04:30:44.906 018 16416.86 256.74 50999.18 88888.00 2017-01-18 04:30:45.406 018 16416.85 256.74 50999.19 88888.00 2017-01-18 04:30:45.906 018 16416.85 256.66 50999.26 88888.00 2017-01-18 04:30:46.406 018 16416.88 256.67 50999.32 88888.00 2017-01-18 04:30:46.906 018 16416.91 256.69 50999.32 88888.00 2017-01-18 04:30:47.406 018 16416.88 256.72 50999.35 88888.00 2017-01-18 04:30:47.906 018 16416.92 256.80 50999.34 88888.00 2017-01-18 04:30:48.407 018 16416.87 256.77 50999.31 88888.00 2017-01-18 04:30:48.907 018 16416.86 256.75 50999.30 88888.00 2017-01-18 04:30:49.407 018 16416.83 256.72 50999.26 88888.00 2017-01-18 04:30:49.907 018 16416.86 256.76 50999.21 88888.00 2017-01-18 04:30:50.407 018 16416.87 256.75 50999.25 88888.00 2017-01-18 04:30:50.907 018 16416.83 256.80 50999.29 88888.00 2017-01-18 04:30:51.407 018 16416.84 256.80 50999.29 88888.00 2017-01-18 04:30:51.907 018 16416.85 256.86 50999.27 88888.00 2017-01-18 04:30:52.407 018 16416.85 256.87 50999.25 88888.00 2017-01-18 04:30:52.907 018 16416.84 256.85 50999.23 88888.00 2017-01-18 04:30:53.407 018 16416.84 256.89 50999.25 88888.00 2017-01-18 04:30:53.907 018 16416.78 256.90 50999.28 88888.00 2017-01-18 04:30:54.407 018 16416.77 256.85 50999.30 88888.00 2017-01-18 04:30:54.907 018 16416.78 256.84 50999.34 88888.00 2017-01-18 04:30:55.407 018 16416.77 256.84 50999.31 88888.00 2017-01-18 04:30:55.907 018 16416.75 256.78 50999.22 88888.00 2017-01-18 04:30:56.407 018 16416.76 256.74 50999.21 88888.00 2017-01-18 04:30:56.907 018 16416.76 256.78 50999.21 88888.00 2017-01-18 04:30:57.407 018 16416.77 256.85 50999.22 88888.00 2017-01-18 04:30:57.907 018 16416.81 256.85 50999.27 88888.00 2017-01-18 04:30:58.407 018 16416.82 256.89 50999.26 88888.00 2017-01-18 04:30:58.907 018 16416.78 256.89 50999.27 88888.00 2017-01-18 04:30:59.407 018 16416.78 256.84 50999.26 88888.00 2017-01-18 04:30:59.907 018 16416.78 256.78 50999.22 88888.00 2017-01-18 04:31:00.407 018 16416.77 256.80 50999.28 88888.00 2017-01-18 04:31:00.907 018 16416.73 256.86 50999.25 88888.00 2017-01-18 04:31:01.407 018 16416.75 256.86 50999.25 88888.00 2017-01-18 04:31:01.907 018 16416.75 256.84 50999.26 88888.00 2017-01-18 04:31:02.407 018 16416.78 256.84 50999.32 88888.00 2017-01-18 04:31:02.907 018 16416.76 256.85 50999.34 88888.00 2017-01-18 04:31:03.407 018 16416.71 256.87 50999.32 88888.00 2017-01-18 04:31:03.907 018 16416.69 256.87 50999.30 88888.00 2017-01-18 04:31:04.407 018 16416.67 256.85 50999.30 88888.00 2017-01-18 04:31:04.907 018 16416.69 256.87 50999.26 88888.00 2017-01-18 04:31:05.407 018 16416.70 256.85 50999.25 88888.00 2017-01-18 04:31:05.907 018 16416.75 256.90 50999.32 88888.00 2017-01-18 04:31:06.407 018 16416.74 256.92 50999.31 88888.00 2017-01-18 04:31:06.907 018 16416.68 256.92 50999.30 88888.00 2017-01-18 04:31:07.407 018 16416.68 256.93 50999.32 88888.00 2017-01-18 04:31:07.907 018 16416.71 256.94 50999.29 88888.00 2017-01-18 04:31:08.407 018 16416.75 256.95 50999.28 88888.00 2017-01-18 04:31:08.907 018 16416.79 256.92 50999.36 88888.00 2017-01-18 04:31:09.407 018 16416.73 256.85 50999.31 88888.00 2017-01-18 04:31:09.907 018 16416.69 256.83 50999.29 88888.00 2017-01-18 04:31:10.407 018 16416.71 256.86 50999.32 88888.00 2017-01-18 04:31:10.907 018 16416.74 256.93 50999.30 88888.00 2017-01-18 04:31:11.407 018 16416.75 256.93 50999.29 88888.00 2017-01-18 04:31:11.907 018 16416.76 256.89 50999.31 88888.00 2017-01-18 04:31:12.407 018 16416.75 256.93 50999.28 88888.00 2017-01-18 04:31:12.907 018 16416.71 256.97 50999.26 88888.00 2017-01-18 04:31:13.407 018 16416.73 256.98 50999.23 88888.00 2017-01-18 04:31:13.907 018 16416.75 257.01 50999.27 88888.00 2017-01-18 04:31:14.407 018 16416.76 256.95 50999.27 88888.00 2017-01-18 04:31:14.907 018 16416.75 256.91 50999.26 88888.00 2017-01-18 04:31:15.407 018 16416.73 256.90 50999.25 88888.00 2017-01-18 04:31:15.907 018 16416.70 256.89 50999.32 88888.00 2017-01-18 04:31:16.407 018 16416.70 256.90 50999.32 88888.00 2017-01-18 04:31:16.907 018 16416.69 256.93 50999.40 88888.00 2017-01-18 04:31:17.407 018 16416.68 256.93 50999.38 88888.00 2017-01-18 04:31:17.907 018 16416.67 256.93 50999.38 88888.00 2017-01-18 04:31:18.408 018 16416.68 256.90 50999.44 88888.00 2017-01-18 04:31:18.908 018 16416.71 256.91 50999.43 88888.00 2017-01-18 04:31:19.408 018 16416.76 256.93 50999.41 88888.00 2017-01-18 04:31:19.908 018 16416.77 256.99 50999.41 88888.00 2017-01-18 04:31:20.408 018 16416.79 257.07 50999.37 88888.00 2017-01-18 04:31:20.908 018 16416.79 257.01 50999.32 88888.00 2017-01-18 04:31:21.408 018 16416.78 256.94 50999.32 88888.00 2017-01-18 04:31:21.908 018 16416.77 256.92 50999.35 88888.00 2017-01-18 04:31:22.408 018 16416.76 256.94 50999.40 88888.00 2017-01-18 04:31:22.908 018 16416.79 257.01 50999.41 88888.00 2017-01-18 04:31:23.408 018 16416.77 257.01 50999.39 88888.00 2017-01-18 04:31:23.908 018 16416.75 257.04 50999.38 88888.00 2017-01-18 04:31:24.408 018 16416.74 257.01 50999.39 88888.00 2017-01-18 04:31:24.908 018 16416.71 257.00 50999.40 88888.00 2017-01-18 04:31:25.408 018 16416.69 257.01 50999.38 88888.00 2017-01-18 04:31:25.908 018 16416.71 256.98 50999.39 88888.00 2017-01-18 04:31:26.408 018 16416.75 257.01 50999.37 88888.00 2017-01-18 04:31:26.908 018 16416.76 257.03 50999.39 88888.00 2017-01-18 04:31:27.408 018 16416.78 257.10 50999.40 88888.00 2017-01-18 04:31:27.908 018 16416.76 257.06 50999.46 88888.00 2017-01-18 04:31:28.408 018 16416.75 257.06 50999.41 88888.00 2017-01-18 04:31:28.908 018 16416.75 257.10 50999.37 88888.00 2017-01-18 04:31:29.408 018 16416.75 257.09 50999.39 88888.00 2017-01-18 04:31:29.908 018 16416.75 257.09 50999.39 88888.00 2017-01-18 04:31:30.408 018 16416.76 257.06 50999.47 88888.00 2017-01-18 04:31:30.908 018 16416.73 257.08 50999.50 88888.00 2017-01-18 04:31:31.408 018 16416.71 257.09 50999.47 88888.00 2017-01-18 04:31:31.908 018 16416.71 257.11 50999.43 88888.00 2017-01-18 04:31:32.408 018 16416.73 257.10 50999.48 88888.00 2017-01-18 04:31:32.908 018 16416.73 257.12 50999.44 88888.00 2017-01-18 04:31:33.408 018 16416.69 257.18 50999.44 88888.00 2017-01-18 04:31:33.908 018 16416.73 257.26 50999.39 88888.00 2017-01-18 04:31:34.408 018 16416.70 257.18 50999.39 88888.00 2017-01-18 04:31:34.908 018 16416.73 257.13 50999.39 88888.00 2017-01-18 04:31:35.408 018 16416.75 257.17 50999.37 88888.00 2017-01-18 04:31:35.908 018 16416.77 257.13 50999.38 88888.00 2017-01-18 04:31:36.408 018 16416.74 257.18 50999.35 88888.00 2017-01-18 04:31:36.908 018 16416.75 257.15 50999.39 88888.00 2017-01-18 04:31:37.408 018 16416.73 257.13 50999.35 88888.00 2017-01-18 04:31:37.908 018 16416.68 257.13 50999.35 88888.00 2017-01-18 04:31:38.408 018 16416.65 257.13 50999.35 88888.00 2017-01-18 04:31:38.908 018 16416.66 257.16 50999.35 88888.00 2017-01-18 04:31:39.408 018 16416.67 257.11 50999.36 88888.00 2017-01-18 04:31:39.908 018 16416.66 257.12 50999.38 88888.00 2017-01-18 04:31:40.408 018 16416.66 257.12 50999.39 88888.00 2017-01-18 04:31:40.908 018 16416.66 257.10 50999.38 88888.00 2017-01-18 04:31:41.408 018 16416.66 257.09 50999.44 88888.00 2017-01-18 04:31:41.908 018 16416.65 257.11 50999.49 88888.00 2017-01-18 04:31:42.408 018 16416.73 257.18 50999.49 88888.00 2017-01-18 04:31:42.908 018 16416.71 257.18 50999.46 88888.00 2017-01-18 04:31:43.408 018 16416.70 257.12 50999.45 88888.00 2017-01-18 04:31:43.908 018 16416.70 257.13 50999.48 88888.00 2017-01-18 04:31:44.408 018 16416.69 257.19 50999.45 88888.00 2017-01-18 04:31:44.908 018 16416.67 257.13 50999.44 88888.00 2017-01-18 04:31:45.408 018 16416.68 257.13 50999.44 88888.00 2017-01-18 04:31:45.908 018 16416.67 257.15 50999.43 88888.00 2017-01-18 04:31:46.408 018 16416.67 257.18 50999.48 88888.00 2017-01-18 04:31:46.908 018 16416.67 257.16 50999.47 88888.00 2017-01-18 04:31:47.408 018 16416.67 257.19 50999.44 88888.00 2017-01-18 04:31:47.908 018 16416.66 257.21 50999.45 88888.00 2017-01-18 04:31:48.409 018 16416.62 257.17 50999.44 88888.00 2017-01-18 04:31:48.909 018 16416.65 257.12 50999.46 88888.00 2017-01-18 04:31:49.409 018 16416.66 257.06 50999.48 88888.00 2017-01-18 04:31:49.909 018 16416.66 257.01 50999.47 88888.00 2017-01-18 04:31:50.409 018 16416.71 257.04 50999.46 88888.00 2017-01-18 04:31:50.909 018 16416.68 257.07 50999.44 88888.00 2017-01-18 04:31:51.409 018 16416.66 257.07 50999.44 88888.00 2017-01-18 04:31:51.909 018 16416.61 257.06 50999.40 88888.00 2017-01-18 04:31:52.409 018 16416.62 257.15 50999.39 88888.00 2017-01-18 04:31:52.909 018 16416.65 257.21 50999.35 88888.00 2017-01-18 04:31:53.409 018 16416.70 257.19 50999.39 88888.00 2017-01-18 04:31:53.909 018 16416.70 257.23 50999.44 88888.00 2017-01-18 04:31:54.409 018 16416.67 257.25 50999.43 88888.00 2017-01-18 04:31:54.909 018 16416.66 257.19 50999.47 88888.00 2017-01-18 04:31:55.409 018 16416.65 257.12 50999.44 88888.00 2017-01-18 04:31:55.909 018 16416.66 257.10 50999.44 88888.00 2017-01-18 04:31:56.409 018 16416.66 257.11 50999.47 88888.00 2017-01-18 04:31:56.909 018 16416.60 257.12 50999.40 88888.00 2017-01-18 04:31:57.409 018 16416.58 257.15 50999.41 88888.00 2017-01-18 04:31:57.909 018 16416.60 257.15 50999.44 88888.00 2017-01-18 04:31:58.409 018 16416.61 257.15 50999.43 88888.00 2017-01-18 04:31:58.909 018 16416.64 257.12 50999.39 88888.00 2017-01-18 04:31:59.409 018 16416.61 257.10 50999.39 88888.00 2017-01-18 04:31:59.909 018 16416.58 257.09 50999.36 88888.00 2017-01-18 04:32:00.409 018 16416.61 257.10 50999.36 88888.00 2017-01-18 04:32:00.909 018 16416.64 257.17 50999.35 88888.00 2017-01-18 04:32:01.409 018 16416.64 257.20 50999.32 88888.00 2017-01-18 04:32:01.909 018 16416.62 257.13 50999.38 88888.00 2017-01-18 04:32:02.409 018 16416.66 257.10 50999.39 88888.00 2017-01-18 04:32:02.909 018 16416.65 257.07 50999.36 88888.00 2017-01-18 04:32:03.409 018 16416.65 257.10 50999.39 88888.00 2017-01-18 04:32:03.909 018 16416.57 257.13 50999.41 88888.00 2017-01-18 04:32:04.409 018 16416.58 257.18 50999.45 88888.00 2017-01-18 04:32:04.909 018 16416.61 257.20 50999.40 88888.00 2017-01-18 04:32:05.409 018 16416.60 257.21 50999.44 88888.00 2017-01-18 04:32:05.909 018 16416.61 257.20 50999.46 88888.00 2017-01-18 04:32:06.409 018 16416.60 257.17 50999.41 88888.00 2017-01-18 04:32:06.909 018 16416.58 257.15 50999.37 88888.00 2017-01-18 04:32:07.409 018 16416.58 257.11 50999.36 88888.00 2017-01-18 04:32:07.909 018 16416.59 257.10 50999.40 88888.00 2017-01-18 04:32:08.409 018 16416.64 257.08 50999.39 88888.00 2017-01-18 04:32:08.909 018 16416.67 257.08 50999.41 88888.00 2017-01-18 04:32:09.409 018 16416.71 257.10 50999.43 88888.00 2017-01-18 04:32:09.909 018 16416.68 257.19 50999.41 88888.00 2017-01-18 04:32:10.409 018 16416.66 257.19 50999.32 88888.00 2017-01-18 04:32:10.909 018 16416.71 257.15 50999.35 88888.00 2017-01-18 04:32:11.409 018 16416.75 257.15 50999.37 88888.00 2017-01-18 04:32:11.909 018 16416.74 257.17 50999.38 88888.00 2017-01-18 04:32:12.409 018 16416.68 257.12 50999.43 88888.00 2017-01-18 04:32:12.909 018 16416.69 257.17 50999.48 88888.00