Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-25 00:00:00.411 329 15635.27 427.35 53021.48 88888.00 2019-11-25 00:00:00.911 329 15635.26 427.31 53021.44 88888.00 2019-11-25 00:00:01.411 329 15635.26 427.30 53021.50 88888.00 2019-11-25 00:00:01.911 329 15635.29 427.25 53021.53 88888.00 2019-11-25 00:00:02.411 329 15635.29 427.30 53021.54 88888.00 2019-11-25 00:00:02.911 329 15635.32 427.26 53021.54 88888.00 2019-11-25 00:00:03.411 329 15635.32 427.19 53021.50 88888.00 2019-11-25 00:00:03.911 329 15635.36 427.20 53021.49 88888.00 2019-11-25 00:00:04.411 329 15635.40 427.15 53021.48 88888.00 2019-11-25 00:00:04.911 329 15635.36 427.12 53021.46 88888.00 2019-11-25 00:00:05.411 329 15635.39 427.14 53021.45 88888.00 2019-11-25 00:00:05.911 329 15635.38 427.12 53021.48 88888.00 2019-11-25 00:00:06.411 329 15635.37 427.04 53021.51 88888.00 2019-11-25 00:00:06.911 329 15635.38 427.02 53021.50 88888.00 2019-11-25 00:00:07.411 329 15635.44 427.04 53021.47 88888.00 2019-11-25 00:00:07.911 329 15635.46 427.08 53021.47 88888.00 2019-11-25 00:00:08.411 329 15635.46 427.12 53021.47 88888.00 2019-11-25 00:00:08.911 329 15635.44 427.09 53021.42 88888.00 2019-11-25 00:00:09.411 329 15635.47 427.06 53021.41 88888.00 2019-11-25 00:00:09.911 329 15635.51 427.05 53021.47 88888.00 2019-11-25 00:00:10.411 329 15635.48 427.03 53021.51 88888.00 2019-11-25 00:00:10.911 329 15635.47 426.97 53021.46 88888.00 2019-11-25 00:00:11.411 329 15635.53 426.98 53021.50 88888.00 2019-11-25 00:00:11.911 329 15635.56 427.02 53021.46 88888.00 2019-11-25 00:00:12.411 329 15635.50 427.00 53021.45 88888.00 2019-11-25 00:00:12.911 329 15635.55 426.98 53021.42 88888.00 2019-11-25 00:00:13.411 329 15635.56 426.97 53021.42 88888.00 2019-11-25 00:00:13.911 329 15635.56 426.91 53021.46 88888.00 2019-11-25 00:00:14.411 329 15635.54 426.89 53021.46 88888.00 2019-11-25 00:00:14.911 329 15635.50 426.88 53021.40 88888.00 2019-11-25 00:00:15.411 329 15635.54 426.91 53021.38 88888.00 2019-11-25 00:00:15.911 329 15635.53 426.88 53021.40 88888.00 2019-11-25 00:00:16.911 329 15635.58 426.86 53021.47 88888.00 2019-11-25 00:00:17.411 329 15635.60 426.79 53021.42 88888.00 2019-11-25 00:00:17.911 329 15635.57 426.80 53021.41 88888.00 2019-11-25 00:00:18.411 329 15635.58 426.80 53021.39 88888.00 2019-11-25 00:00:18.911 329 15635.58 426.78 53021.40 88888.00 2019-11-25 00:00:19.411 329 15635.59 426.77 53021.36 88888.00 2019-11-25 00:00:19.911 329 15635.63 426.77 53021.38 88888.00 2019-11-25 00:00:20.411 329 15635.63 426.77 53021.39 88888.00 2019-11-25 00:00:20.911 329 15635.62 426.74 53021.47 88888.00 2019-11-25 00:00:21.411 329 15635.62 426.72 53021.48 88888.00 2019-11-25 00:00:21.911 329 15635.65 426.71 53021.45 88888.00 2019-11-25 00:00:22.411 329 15635.68 426.69 53021.47 88888.00 2019-11-25 00:00:22.911 329 15635.68 426.64 53021.45 88888.00 2019-11-25 00:00:23.411 329 15635.69 426.60 53021.44 88888.00 2019-11-25 00:00:23.911 329 15635.68 426.64 53021.47 88888.00 2019-11-25 00:00:24.411 329 15635.67 426.67 53021.46 88888.00 2019-11-25 00:00:24.911 329 15635.67 426.63 53021.46 88888.00 2019-11-25 00:00:25.411 329 15635.66 426.65 53021.51 88888.00 2019-11-25 00:00:25.911 329 15635.65 426.63 53021.50 88888.00 2019-11-25 00:00:26.411 329 15635.68 426.60 53021.48 88888.00 2019-11-25 00:00:26.911 329 15635.68 426.60 53021.41 88888.00 2019-11-25 00:00:27.411 329 15635.75 426.59 53021.40 88888.00 2019-11-25 00:00:27.911 329 15635.75 426.63 53021.40 88888.00 2019-11-25 00:00:28.411 329 15635.74 426.62 53021.44 88888.00 2019-11-25 00:00:28.911 329 15635.68 426.56 53021.42 88888.00 2019-11-25 00:00:29.411 329 15635.65 426.56 53021.42 88888.00 2019-11-25 00:00:29.911 329 15635.66 426.56 53021.45 88888.00 2019-11-25 00:00:30.411 329 15635.65 426.60 53021.45 88888.00 2019-11-25 00:00:30.911 329 15635.68 426.53 53021.45 88888.00 2019-11-25 00:00:31.411 329 15635.69 426.48 53021.42 88888.00 2019-11-25 00:00:31.911 329 15635.75 426.48 53021.46 88888.00 2019-11-25 00:00:32.411 329 15635.73 426.47 53021.50 88888.00 2019-11-25 00:00:32.911 329 15635.73 426.50 53021.49 88888.00 2019-11-25 00:00:33.411 329 15635.69 426.47 53021.44 88888.00 2019-11-25 00:00:33.911 329 15635.71 426.43 53021.47 88888.00 2019-11-25 00:00:34.411 329 15635.76 426.45 53021.46 88888.00 2019-11-25 00:00:34.911 329 15635.76 426.47 53021.44 88888.00 2019-11-25 00:00:35.411 329 15635.74 426.42 53021.42 88888.00 2019-11-25 00:00:35.911 329 15635.76 426.42 53021.40 88888.00 2019-11-25 00:00:36.411 329 15635.71 426.41 53021.38 88888.00 2019-11-25 00:00:36.911 329 15635.68 426.42 53021.35 88888.00 2019-11-25 00:00:37.411 329 15635.69 426.42 53021.35 88888.00 2019-11-25 00:00:37.911 329 15635.67 426.43 53021.35 88888.00 2019-11-25 00:00:38.411 329 15635.69 426.41 53021.38 88888.00 2019-11-25 00:00:38.911 329 15635.68 426.41 53021.42 88888.00 2019-11-25 00:00:39.411 329 15635.72 426.43 53021.47 88888.00 2019-11-25 00:00:39.911 329 15635.72 426.39 53021.42 88888.00 2019-11-25 00:00:40.411 329 15635.72 426.42 53021.38 88888.00 2019-11-25 00:00:40.911 329 15635.76 426.42 53021.40 88888.00 2019-11-25 00:00:41.411 329 15635.75 426.37 53021.36 88888.00 2019-11-25 00:00:41.911 329 15635.72 426.38 53021.33 88888.00 2019-11-25 00:00:42.411 329 15635.75 426.39 53021.34 88888.00 2019-11-25 00:00:42.911 329 15635.76 426.41 53021.35 88888.00 2019-11-25 00:00:43.411 329 15635.75 426.39 53021.34 88888.00 2019-11-25 00:00:43.911 329 15635.74 426.39 53021.33 88888.00 2019-11-25 00:00:44.411 329 15635.77 426.36 53021.39 88888.00 2019-11-25 00:00:44.911 329 15635.74 426.34 53021.40 88888.00 2019-11-25 00:00:45.411 329 15635.76 426.35 53021.40 88888.00 2019-11-25 00:00:45.911 329 15635.80 426.35 53021.44 88888.00 2019-11-25 00:00:46.411 329 15635.80 426.33 53021.45 88888.00 2019-11-25 00:00:46.911 329 15635.85 426.29 53021.42 88888.00 2019-11-25 00:00:47.411 329 15635.84 426.27 53021.44 88888.00 2019-11-25 00:00:47.911 329 15635.81 426.29 53021.46 88888.00 2019-11-25 00:00:48.411 329 15635.82 426.27 53021.39 88888.00 2019-11-25 00:00:48.911 329 15635.83 426.22 53021.40 88888.00 2019-11-25 00:00:49.411 329 15635.83 426.20 53021.38 88888.00 2019-11-25 00:00:49.911 329 15635.83 426.22 53021.41 88888.00 2019-11-25 00:00:50.411 329 15635.83 426.21 53021.41 88888.00 2019-11-25 00:00:50.911 329 15635.82 426.18 53021.35 88888.00 2019-11-25 00:00:51.411 329 15635.81 426.17 53021.30 88888.00 2019-11-25 00:00:51.911 329 15635.77 426.14 53021.24 88888.00 2019-11-25 00:00:52.411 329 15635.84 426.14 53021.25 88888.00 2019-11-25 00:00:52.911 329 15635.84 426.16 53021.29 88888.00 2019-11-25 00:00:53.411 329 15635.86 426.07 53021.27 88888.00 2019-11-25 00:00:53.911 329 15635.87 426.03 53021.28 88888.00 2019-11-25 00:00:54.411 329 15635.89 426.05 53021.29 88888.00 2019-11-25 00:00:54.911 329 15635.89 426.04 53021.29 88888.00 2019-11-25 00:00:55.411 329 15635.90 426.01 53021.22 88888.00 2019-11-25 00:00:55.911 329 15635.90 426.00 53021.15 88888.00 2019-11-25 00:00:56.411 329 15635.91 426.00 53021.16 88888.00 2019-11-25 00:00:56.911 329 15635.93 426.02 53021.15 88888.00 2019-11-25 00:00:57.411 329 15635.92 426.02 53021.14 88888.00 2019-11-25 00:00:58.411 329 15635.94 425.93 53021.12 88888.00 2019-11-25 00:00:58.911 329 15635.94 425.96 53021.11 88888.00 2019-11-25 00:00:59.411 329 15635.92 425.94 53021.12 88888.00 2019-11-25 00:00:59.911 329 15635.94 425.92 53021.17 88888.00 2019-11-25 00:01:00.411 329 15635.96 425.92 53021.18 88888.00 2019-11-25 00:01:00.911 329 15635.96 425.92 53021.22 88888.00 2019-11-25 00:01:01.411 329 15635.95 425.92 53021.22 88888.00 2019-11-25 00:01:01.911 329 15635.94 425.87 53021.22 88888.00 2019-11-25 00:01:02.411 329 15635.94 425.86 53021.19 88888.00 2019-11-25 00:01:02.911 329 15635.98 425.87 53021.24 88888.00 2019-11-25 00:01:03.412 329 15635.94 425.82 53021.18 88888.00 2019-11-25 00:01:03.912 329 15635.96 425.83 53021.25 88888.00 2019-11-25 00:01:04.412 329 15635.96 425.73 53021.21 88888.00 2019-11-25 00:01:04.912 329 15635.98 425.70 53021.14 88888.00 2019-11-25 00:01:05.412 329 15635.92 425.78 53021.19 88888.00 2019-11-25 00:01:05.912 329 15635.91 425.77 53021.19 88888.00 2019-11-25 00:01:06.412 329 15635.92 425.77 53021.15 88888.00 2019-11-25 00:01:06.912 329 15635.94 425.78 53021.13 88888.00 2019-11-25 00:01:07.412 329 15635.95 425.77 53021.11 88888.00 2019-11-25 00:01:08.412 329 15636.00 425.69 53021.13 88888.00 2019-11-25 00:01:08.912 329 15636.02 425.67 53021.10 88888.00 2019-11-25 00:01:09.412 329 15636.03 425.65 53021.11 88888.00 2019-11-25 00:01:09.912 329 15636.03 425.62 53021.09 88888.00 2019-11-25 00:01:10.412 329 15636.01 425.64 53021.10 88888.00 2019-11-25 00:01:10.912 329 15635.99 425.59 53021.09 88888.00 2019-11-25 00:01:11.412 329 15636.02 425.60 53021.16 88888.00 2019-11-25 00:01:11.912 329 15635.95 425.52 53021.13 88888.00 2019-11-25 00:01:12.412 329 15635.93 425.52 53021.13 88888.00 2019-11-25 00:01:12.912 329 15635.93 425.58 53021.08 88888.00 2019-11-25 00:01:13.412 329 15635.98 425.50 53021.11 88888.00 2019-11-25 00:01:13.912 329 15635.96 425.42 53021.07 88888.00 2019-11-25 00:01:14.412 329 15635.96 425.47 53021.07 88888.00 2019-11-25 00:01:14.912 329 15635.98 425.52 53021.03 88888.00 2019-11-25 00:01:15.412 329 15636.02 425.51 53021.05 88888.00 2019-11-25 00:01:15.912 329 15636.04 425.50 53021.07 88888.00 2019-11-25 00:01:16.412 329 15636.08 425.50 53021.09 88888.00 2019-11-25 00:01:16.912 329 15636.07 425.46 53021.01 88888.00 2019-11-25 00:01:17.412 329 15636.05 425.40 53020.99 88888.00 2019-11-25 00:01:17.912 329 15636.04 425.41 53020.98 88888.00 2019-11-25 00:01:18.412 329 15636.04 425.40 53020.96 88888.00 2019-11-25 00:01:18.912 329 15636.02 425.36 53020.93 88888.00 2019-11-25 00:01:19.412 329 15636.05 425.33 53020.93 88888.00 2019-11-25 00:01:19.912 329 15636.05 425.33 53020.96 88888.00 2019-11-25 00:01:20.412 329 15636.05 425.34 53020.99 88888.00 2019-11-25 00:01:20.912 329 15636.07 425.35 53020.95 88888.00 2019-11-25 00:01:21.412 329 15636.04 425.38 53020.95 88888.00 2019-11-25 00:01:21.912 329 15636.09 425.32 53020.97 88888.00 2019-11-25 00:01:22.412 329 15636.08 425.25 53021.01 88888.00 2019-11-25 00:01:22.912 329 15636.07 425.23 53020.96 88888.00 2019-11-25 00:01:23.412 329 15636.01 425.21 53020.92 88888.00 2019-11-25 00:01:23.912 329 15636.05 425.22 53020.95 88888.00 2019-11-25 00:01:24.412 329 15636.10 425.20 53020.97 88888.00 2019-11-25 00:01:24.912 329 15636.09 425.15 53020.92 88888.00 2019-11-25 00:01:25.412 329 15636.09 425.20 53020.89 88888.00 2019-11-25 00:01:25.912 329 15636.08 425.17 53020.90 88888.00 2019-11-25 00:01:26.412 329 15636.11 425.13 53020.89 88888.00 2019-11-25 00:01:26.912 329 15636.12 425.10 53020.94 88888.00 2019-11-25 00:01:27.412 329 15636.12 425.07 53020.94 88888.00 2019-11-25 00:01:27.912 329 15636.11 425.07 53020.92 88888.00 2019-11-25 00:01:28.412 329 15636.12 425.07 53020.90 88888.00 2019-11-25 00:01:28.912 329 15636.17 425.07 53020.92 88888.00 2019-11-25 00:01:29.412 329 15636.11 425.05 53020.90 88888.00 2019-11-25 00:01:29.912 329 15636.13 425.04 53020.87 88888.00 2019-11-25 00:01:30.412 329 15636.14 425.05 53020.86 88888.00 2019-11-25 00:01:30.912 329 15636.14 425.03 53020.85 88888.00 2019-11-25 00:01:31.412 329 15636.12 425.01 53020.79 88888.00 2019-11-25 00:01:31.912 329 15636.14 424.98 53020.79 88888.00 2019-11-25 00:01:32.412 329 15636.17 424.95 53020.75 88888.00 2019-11-25 00:01:32.912 329 15636.14 424.92 53020.85 88888.00 2019-11-25 00:01:33.412 329 15636.13 424.92 53020.88 88888.00 2019-11-25 00:01:33.912 329 15636.13 424.88 53020.87 88888.00 2019-11-25 00:01:34.412 329 15636.17 424.84 53020.84 88888.00 2019-11-25 00:01:34.912 329 15636.19 424.86 53020.83 88888.00 2019-11-25 00:01:35.412 329 15636.14 424.86 53020.80 88888.00 2019-11-25 00:01:35.912 329 15636.16 424.80 53020.79 88888.00 2019-11-25 00:01:36.412 329 15636.18 424.79 53020.77 88888.00 2019-11-25 00:01:36.912 329 15636.20 424.75 53020.80 88888.00 2019-11-25 00:01:37.412 329 15636.17 424.77 53020.77 88888.00 2019-11-25 00:01:37.912 329 15636.16 424.74 53020.76 88888.00 2019-11-25 00:01:38.412 329 15636.18 424.70 53020.71 88888.00 2019-11-25 00:01:38.912 329 15636.18 424.69 53020.65 88888.00 2019-11-25 00:01:39.412 329 15636.20 424.66 53020.67 88888.00 2019-11-25 00:01:39.912 329 15636.18 424.61 53020.65 88888.00 2019-11-25 00:01:40.412 329 15636.21 424.60 53020.65 88888.00 2019-11-25 00:01:40.912 329 15636.23 424.63 53020.64 88888.00 2019-11-25 00:01:41.412 329 15636.25 424.62 53020.60 88888.00 2019-11-25 00:01:41.912 329 15636.25 424.57 53020.59 88888.00 2019-11-25 00:01:42.412 329 15636.28 424.54 53020.58 88888.00 2019-11-25 00:01:42.912 329 15636.30 424.48 53020.57 88888.00 2019-11-25 00:01:43.412 329 15636.26 424.49 53020.58 88888.00 2019-11-25 00:01:43.912 329 15636.25 424.49 53020.57 88888.00 2019-11-25 00:01:44.412 329 15636.28 424.45 53020.54 88888.00 2019-11-25 00:01:44.912 329 15636.30 424.41 53020.53 88888.00 2019-11-25 00:01:45.412 329 15636.25 424.36 53020.53 88888.00 2019-11-25 00:01:45.912 329 15636.25 424.34 53020.47 88888.00 2019-11-25 00:01:46.412 329 15636.29 424.34 53020.53 88888.00 2019-11-25 00:01:46.912 329 15636.25 424.31 53020.53 88888.00 2019-11-25 00:01:47.412 329 15636.25 424.25 53020.47 88888.00 2019-11-25 00:01:47.912 329 15636.29 424.25 53020.44 88888.00 2019-11-25 00:01:48.412 329 15636.30 424.27 53020.49 88888.00 2019-11-25 00:01:48.912 329 15636.30 424.20 53020.51 88888.00 2019-11-25 00:01:49.912 329 15636.35 424.15 53020.44 88888.00 2019-11-25 00:01:50.412 329 15636.32 424.15 53020.40 88888.00 2019-11-25 00:01:50.912 329 15636.32 424.14 53020.41 88888.00 2019-11-25 00:01:51.412 329 15636.36 424.11 53020.43 88888.00 2019-11-25 00:01:51.912 329 15636.38 424.10 53020.39 88888.00 2019-11-25 00:01:52.412 329 15636.38 424.12 53020.36 88888.00 2019-11-25 00:01:52.912 329 15636.39 424.05 53020.34 88888.00 2019-11-25 00:01:53.412 329 15636.40 424.02 53020.31 88888.00 2019-11-25 00:01:53.912 329 15636.40 423.99 53020.31 88888.00 2019-11-25 00:01:54.412 329 15636.44 423.97 53020.31 88888.00 2019-11-25 00:01:54.912 329 15636.44 423.94 53020.37 88888.00 2019-11-25 00:01:55.412 329 15636.45 423.92 53020.36 88888.00 2019-11-25 00:01:55.912 329 15636.41 423.87 53020.35 88888.00 2019-11-25 00:01:56.412 329 15636.40 423.85 53020.34 88888.00 2019-11-25 00:01:56.912 329 15636.44 423.85 53020.35 88888.00 2019-11-25 00:01:57.412 329 15636.41 423.78 53020.32 88888.00 2019-11-25 00:01:57.912 329 15636.38 423.75 53020.27 88888.00 2019-11-25 00:01:58.412 329 15636.39 423.72 53020.23 88888.00 2019-11-25 00:01:58.912 329 15636.38 423.74 53020.23 88888.00 2019-11-25 00:01:59.412 329 15636.32 423.70 53020.18 88888.00 2019-11-25 00:01:59.912 329 15636.31 423.69 53020.23 88888.00 2019-11-25 00:02:00.412 329 15636.36 423.68 53020.13 88888.00 2019-11-25 00:02:00.912 329 15636.37 423.67 53020.21 88888.00 2019-11-25 00:02:01.412 329 15636.37 423.63 53020.29 88888.00 2019-11-25 00:02:01.912 329 15636.36 423.65 53020.28 88888.00 2019-11-25 00:02:02.412 329 15636.43 423.60 53020.30 88888.00 2019-11-25 00:02:02.912 329 15636.45 423.59 53020.36 88888.00 2019-11-25 00:02:03.412 329 15636.47 423.57 53020.36 88888.00 2019-11-25 00:02:03.912 329 15636.48 423.56 53020.37 88888.00 2019-11-25 00:02:04.412 329 15636.47 423.53 53020.36 88888.00 2019-11-25 00:02:04.912 329 15636.48 423.50 53020.30 88888.00 2019-11-25 00:02:05.412 329 15636.48 423.52 53020.32 88888.00 2019-11-25 00:02:05.912 329 15636.48 423.51 53020.29 88888.00 2019-11-25 00:02:06.412 329 15636.46 423.49 53020.24 88888.00 2019-11-25 00:02:06.912 329 15636.48 423.46 53020.19 88888.00 2019-11-25 00:02:07.412 329 15636.47 423.49 53020.21 88888.00 2019-11-25 00:02:07.912 329 15636.46 423.48 53020.24 88888.00 2019-11-25 00:02:08.412 329 15636.43 423.46 53020.25 88888.00 2019-11-25 00:02:08.912 329 15636.45 423.50 53020.27 88888.00 2019-11-25 00:02:09.412 329 15636.46 423.46 53020.34 88888.00 2019-11-25 00:02:09.912 329 15636.40 423.42 53020.33 88888.00 2019-11-25 00:02:10.412 329 15636.45 423.43 53020.25 88888.00 2019-11-25 00:02:10.912 329 15636.46 423.41 53020.23 88888.00 2019-11-25 00:02:11.412 329 15636.43 423.41 53020.25 88888.00 2019-11-25 00:02:11.912 329 15636.45 423.37 53020.28 88888.00 2019-11-25 00:02:12.412 329 15636.43 423.34 53020.30 88888.00 2019-11-25 00:02:12.912 329 15636.40 423.30 53020.31 88888.00 2019-11-25 00:02:13.412 329 15636.41 423.30 53020.29 88888.00 2019-11-25 00:02:13.912 329 15636.45 423.32 53020.28 88888.00 2019-11-25 00:02:14.412 329 15636.43 423.32 53020.31 88888.00 2019-11-25 00:02:14.912 329 15636.39 423.34 53020.30 88888.00 2019-11-25 00:02:15.412 329 15636.39 423.34 53020.25 88888.00 2019-11-25 00:02:15.912 329 15636.39 423.30 53020.28 88888.00 2019-11-25 00:02:16.412 329 15636.38 423.32 53020.28 88888.00 2019-11-25 00:02:16.912 329 15636.37 423.31 53020.28 88888.00 2019-11-25 00:02:17.412 329 15636.38 423.26 53020.30 88888.00 2019-11-25 00:02:17.912 329 15636.39 423.27 53020.30 88888.00 2019-11-25 00:02:18.412 329 15636.40 423.31 53020.29 88888.00 2019-11-25 00:02:18.912 329 15636.40 423.31 53020.34 88888.00 2019-11-25 00:02:19.412 329 15636.45 423.27 53020.33 88888.00 2019-11-25 00:02:19.912 329 15636.45 423.28 53020.29 88888.00 2019-11-25 00:02:20.412 329 15636.39 423.30 53020.36 88888.00 2019-11-25 00:02:21.412 329 15636.35 423.33 53020.35 88888.00 2019-11-25 00:02:21.912 329 15636.40 423.32 53020.31 88888.00 2019-11-25 00:02:22.412 329 15636.44 423.25 53020.30 88888.00 2019-11-25 00:02:22.912 329 15636.41 423.24 53020.31 88888.00 2019-11-25 00:02:23.412 329 15636.43 423.24 53020.34 88888.00 2019-11-25 00:02:23.912 329 15636.41 423.26 53020.35 88888.00 2019-11-25 00:02:24.412 329 15636.43 423.25 53020.30 88888.00 2019-11-25 00:02:24.912 329 15636.47 423.22 53020.31 88888.00 2019-11-25 00:02:25.412 329 15636.40 423.24 53020.35 88888.00 2019-11-25 00:02:25.912 329 15636.36 423.26 53020.32 88888.00 2019-11-25 00:02:26.412 329 15636.38 423.26 53020.34 88888.00 2019-11-25 00:02:26.912 329 15636.34 423.24 53020.33 88888.00 2019-11-25 00:02:27.412 329 15636.30 423.19 53020.31 88888.00 2019-11-25 00:02:27.912 329 15636.34 423.17 53020.31 88888.00 2019-11-25 00:02:28.412 329 15636.38 423.22 53020.33 88888.00 2019-11-25 00:02:28.912 329 15636.41 423.22 53020.31 88888.00 2019-11-25 00:02:29.412 329 15636.38 423.19 53020.28 88888.00 2019-11-25 00:02:29.912 329 15636.37 423.19 53020.25 88888.00 2019-11-25 00:02:30.412 329 15636.38 423.17 53020.29 88888.00 2019-11-25 00:02:30.912 329 15636.39 423.16 53020.31 88888.00 2019-11-25 00:02:31.412 329 15636.39 423.17 53020.32 88888.00 2019-11-25 00:02:31.912 329 15636.35 423.19 53020.33 88888.00 2019-11-25 00:02:32.412 329 15636.35 423.18 53020.33 88888.00 2019-11-25 00:02:32.912 329 15636.37 423.23 53020.36 88888.00 2019-11-25 00:02:33.412 329 15636.37 423.20 53020.30 88888.00 2019-11-25 00:02:33.912 329 15636.34 423.17 53020.31 88888.00 2019-11-25 00:02:34.412 329 15636.36 423.17 53020.33 88888.00 2019-11-25 00:02:34.912 329 15636.40 423.20 53020.35 88888.00 2019-11-25 00:02:35.412 329 15636.39 423.23 53020.37 88888.00 2019-11-25 00:02:35.912 329 15636.38 423.22 53020.39 88888.00 2019-11-25 00:02:36.412 329 15636.37 423.19 53020.33 88888.00 2019-11-25 00:02:36.912 329 15636.36 423.20 53020.33 88888.00 2019-11-25 00:02:37.412 329 15636.37 423.20 53020.33 88888.00 2019-11-25 00:02:37.912 329 15636.35 423.17 53020.35 88888.00 2019-11-25 00:02:38.412 329 15636.36 423.15 53020.33 88888.00 2019-11-25 00:02:38.912 329 15636.36 423.16 53020.30 88888.00 2019-11-25 00:02:39.412 329 15636.38 423.16 53020.33 88888.00 2019-11-25 00:02:39.912 329 15636.38 423.16 53020.36 88888.00 2019-11-25 00:02:40.412 329 15636.36 423.16 53020.37 88888.00 2019-11-25 00:02:40.912 329 15636.31 423.17 53020.32 88888.00 2019-11-25 00:02:41.412 329 15636.32 423.18 53020.33 88888.00 2019-11-25 00:02:41.912 329 15636.35 423.20 53020.33 88888.00 2019-11-25 00:02:42.412 329 15636.34 423.22 53020.32 88888.00 2019-11-25 00:02:42.912 329 15636.37 423.19 53020.34 88888.00 2019-11-25 00:02:43.412 329 15636.39 423.19 53020.37 88888.00 2019-11-25 00:02:43.912 329 15636.37 423.18 53020.37 88888.00 2019-11-25 00:02:44.412 329 15636.38 423.20 53020.39 88888.00 2019-11-25 00:02:44.912 329 15636.39 423.22 53020.43 88888.00 2019-11-25 00:02:45.412 329 15636.38 423.20 53020.47 88888.00 2019-11-25 00:02:45.912 329 15636.32 423.22 53020.47 88888.00 2019-11-25 00:02:46.412 329 15636.32 423.22 53020.44 88888.00 2019-11-25 00:02:46.912 329 15636.35 423.17 53020.40 88888.00 2019-11-25 00:02:47.412 329 15636.37 423.10 53020.44 88888.00 2019-11-25 00:02:47.912 329 15636.31 423.13 53020.48 88888.00 2019-11-25 00:02:48.412 329 15636.27 423.16 53020.44 88888.00 2019-11-25 00:02:48.912 329 15636.31 423.16 53020.39 88888.00 2019-11-25 00:02:49.412 329 15636.32 423.17 53020.36 88888.00 2019-11-25 00:02:49.912 329 15636.28 423.16 53020.36 88888.00 2019-11-25 00:02:50.412 329 15636.27 423.20 53020.37 88888.00 2019-11-25 00:02:50.912 329 15636.27 423.22 53020.43 88888.00 2019-11-25 00:02:51.412 329 15636.29 423.20 53020.39 88888.00 2019-11-25 00:02:51.912 329 15636.31 423.22 53020.43 88888.00 2019-11-25 00:02:52.412 329 15636.30 423.25 53020.45 88888.00 2019-11-25 00:02:52.912 329 15636.27 423.27 53020.36 88888.00 2019-11-25 00:02:53.412 329 15636.29 423.28 53020.32 88888.00 2019-11-25 00:02:53.912 329 15636.37 423.25 53020.35 88888.00 2019-11-25 00:02:54.412 329 15636.36 423.24 53020.36 88888.00 2019-11-25 00:02:54.912 329 15636.34 423.26 53020.38 88888.00 2019-11-25 00:02:55.412 329 15636.39 423.28 53020.39 88888.00 2019-11-25 00:02:55.912 329 15636.41 423.32 53020.40 88888.00 2019-11-25 00:02:56.412 329 15636.34 423.33 53020.40 88888.00 2019-11-25 00:02:56.912 329 15636.30 423.37 53020.40 88888.00 2019-11-25 00:02:57.412 329 15636.34 423.37 53020.39 88888.00 2019-11-25 00:02:57.912 329 15636.30 423.36 53020.43 88888.00 2019-11-25 00:02:58.412 329 15636.28 423.39 53020.43 88888.00 2019-11-25 00:02:58.912 329 15636.30 423.42 53020.47 88888.00 2019-11-25 00:02:59.412 329 15636.28 423.45 53020.52 88888.00 2019-11-25 00:02:59.912 329 15636.31 423.41 53020.47 88888.00 2019-11-25 00:03:00.412 329 15636.35 423.41 53020.46 88888.00 2019-11-25 00:03:00.912 329 15636.39 423.36 53020.46 88888.00 2019-11-25 00:03:01.412 329 15636.39 423.41 53020.40 88888.00 2019-11-25 00:03:01.912 329 15636.31 423.43 53020.38 88888.00 2019-11-25 00:03:02.912 329 15636.37 423.48 53020.49 88888.00 2019-11-25 00:03:03.412 329 15636.40 423.49 53020.52 88888.00 2019-11-25 00:03:03.912 329 15636.46 423.46 53020.59 88888.00 2019-11-25 00:03:04.412 329 15636.48 423.49 53020.56 88888.00 2019-11-25 00:03:04.912 329 15636.44 423.53 53020.50 88888.00 2019-11-25 00:03:05.412 329 15636.44 423.56 53020.51 88888.00 2019-11-25 00:03:05.912 329 15636.40 423.56 53020.48 88888.00 2019-11-25 00:03:06.412 329 15636.44 423.56 53020.49 88888.00 2019-11-25 00:03:06.912 329 15636.52 423.58 53020.50 88888.00 2019-11-25 00:03:07.412 329 15636.52 423.61 53020.51 88888.00 2019-11-25 00:03:07.912 329 15636.52 423.57 53020.48 88888.00 2019-11-25 00:03:08.412 329 15636.56 423.60 53020.45 88888.00 2019-11-25 00:03:08.912 329 15636.57 423.62 53020.48 88888.00 2019-11-25 00:03:09.412 329 15636.63 423.61 53020.43 88888.00 2019-11-25 00:03:09.912 329 15636.65 423.62 53020.43 88888.00 2019-11-25 00:03:10.412 329 15636.62 423.66 53020.43 88888.00 2019-11-25 00:03:10.912 329 15636.63 423.62 53020.44 88888.00 2019-11-25 00:03:11.412 329 15636.66 423.59 53020.48 88888.00 2019-11-25 00:03:11.912 329 15636.73 423.61 53020.43 88888.00 2019-11-25 00:03:12.412 329 15636.74 423.63 53020.38 88888.00 2019-11-25 00:03:12.912 329 15636.75 423.65 53020.36 88888.00 2019-11-25 00:03:13.412 329 15636.77 423.65 53020.36 88888.00 2019-11-25 00:03:13.912 329 15636.77 423.66 53020.37 88888.00 2019-11-25 00:03:14.412 329 15636.83 423.60 53020.37 88888.00 2019-11-25 00:03:14.912 329 15636.85 423.59 53020.34 88888.00 2019-11-25 00:03:15.412 329 15636.93 423.61 53020.28 88888.00 2019-11-25 00:03:15.912 329 15636.95 423.65 53020.24 88888.00 2019-11-25 00:03:16.412 329 15636.95 423.66 53020.21 88888.00 2019-11-25 00:03:16.912 329 15637.01 423.65 53020.25 88888.00 2019-11-25 00:03:17.412 329 15637.02 423.61 53020.24 88888.00 2019-11-25 00:03:17.912 329 15637.03 423.61 53020.20 88888.00 2019-11-25 00:03:18.412 329 15637.10 423.62 53020.18 88888.00 2019-11-25 00:03:18.912 329 15637.16 423.62 53020.16 88888.00 2019-11-25 00:03:19.412 329 15637.17 423.62 53020.14 88888.00 2019-11-25 00:03:19.912 329 15637.20 423.65 53020.08 88888.00 2019-11-25 00:03:20.412 329 15637.22 423.65 53020.09 88888.00 2019-11-25 00:03:20.912 329 15637.29 423.61 53020.11 88888.00 2019-11-25 00:03:21.412 329 15637.36 423.61 53020.11 88888.00 2019-11-25 00:03:21.912 329 15637.37 423.58 53020.08 88888.00 2019-11-25 00:03:22.412 329 15637.38 423.52 53020.06 88888.00 2019-11-25 00:03:22.912 329 15637.38 423.53 53020.04 88888.00 2019-11-25 00:03:23.412 329 15637.39 423.56 53019.99 88888.00 2019-11-25 00:03:23.912 329 15637.44 423.53 53019.97 88888.00 2019-11-25 00:03:24.412 329 15637.55 423.48 53019.94 88888.00 2019-11-25 00:03:24.912 329 15637.62 423.44 53019.94 88888.00 2019-11-25 00:03:25.412 329 15637.64 423.36 53019.93 88888.00 2019-11-25 00:03:25.912 329 15637.64 423.31 53019.94 88888.00 2019-11-25 00:03:26.412 329 15637.66 423.34 53019.92 88888.00 2019-11-25 00:03:26.912 329 15637.65 423.35 53019.86 88888.00 2019-11-25 00:03:27.412 329 15637.73 423.32 53019.85 88888.00 2019-11-25 00:03:27.912 329 15637.75 423.31 53019.79 88888.00 2019-11-25 00:03:28.412 329 15637.82 423.30 53019.84 88888.00 2019-11-25 00:03:28.912 329 15637.83 423.25 53019.85 88888.00 2019-11-25 00:03:29.412 329 15637.85 423.19 53019.78 88888.00 2019-11-25 00:03:29.912 329 15637.84 423.19 53019.76 88888.00 2019-11-25 00:03:30.412 329 15637.85 423.15 53019.75 88888.00 2019-11-25 00:03:30.912 329 15637.95 423.09 53019.72 88888.00 2019-11-25 00:03:31.412 329 15637.99 423.06 53019.72 88888.00 2019-11-25 00:03:31.912 329 15638.00 422.94 53019.68 88888.00 2019-11-25 00:03:32.412 329 15638.04 422.90 53019.67 88888.00 2019-11-25 00:03:32.912 329 15638.07 422.89 53019.64 88888.00 2019-11-25 00:03:33.412 329 15638.10 422.81 53019.58 88888.00 2019-11-25 00:03:34.412 329 15638.20 422.71 53019.55 88888.00 2019-11-25 00:03:34.912 329 15638.25 422.65 53019.53 88888.00 2019-11-25 00:03:35.412 329 15638.28 422.56 53019.48 88888.00 2019-11-25 00:03:35.912 329 15638.33 422.49 53019.48 88888.00 2019-11-25 00:03:36.412 329 15638.36 422.44 53019.45 88888.00 2019-11-25 00:03:36.912 329 15638.35 422.36 53019.39 88888.00 2019-11-25 00:03:37.412 329 15638.35 422.28 53019.36 88888.00 2019-11-25 00:03:37.912 329 15638.37 422.21 53019.36 88888.00 2019-11-25 00:03:38.412 329 15638.42 422.16 53019.32 88888.00 2019-11-25 00:03:38.912 329 15638.44 422.07 53019.27 88888.00 2019-11-25 00:03:39.412 329 15638.46 422.02 53019.27 88888.00 2019-11-25 00:03:39.912 329 15638.49 421.92 53019.28 88888.00 2019-11-25 00:03:40.412 329 15638.51 421.86 53019.24 88888.00 2019-11-25 00:03:40.912 329 15638.52 421.78 53019.20 88888.00 2019-11-25 00:03:41.412 329 15638.52 421.68 53019.16 88888.00 2019-11-25 00:03:41.912 329 15638.53 421.59 53019.16 88888.00 2019-11-25 00:03:42.412 329 15638.56 421.51 53019.24 88888.00 2019-11-25 00:03:42.912 329 15638.57 421.43 53019.18 88888.00 2019-11-25 00:03:43.412 329 15638.57 421.34 53019.17 88888.00 2019-11-25 00:03:44.412 329 15638.61 421.20 53019.17 88888.00 2019-11-25 00:03:44.912 329 15638.60 421.11 53019.16 88888.00 2019-11-25 00:03:45.412 329 15638.60 421.02 53019.20 88888.00 2019-11-25 00:03:45.912 329 15638.63 420.93 53019.25 88888.00 2019-11-25 00:03:46.412 329 15638.64 420.83 53019.19 88888.00 2019-11-25 00:03:46.912 329 15638.65 420.75 53019.19 88888.00 2019-11-25 00:03:47.412 329 15638.65 420.66 53019.18 88888.00 2019-11-25 00:03:47.912 329 15638.69 420.56 53019.16 88888.00 2019-11-25 00:03:48.412 329 15638.63 420.51 53019.14 88888.00 2019-11-25 00:03:48.912 329 15638.62 420.45 53019.17 88888.00 2019-11-25 00:03:49.412 329 15638.62 420.34 53019.17 88888.00 2019-11-25 00:03:49.912 329 15638.63 420.28 53019.18 88888.00 2019-11-25 00:03:50.412 329 15638.58 420.17 53019.18 88888.00 2019-11-25 00:03:50.912 329 15638.57 420.07 53019.16 88888.00 2019-11-25 00:03:51.412 329 15638.61 419.97 53019.25 88888.00 2019-11-25 00:03:51.912 329 15638.57 419.82 53019.25 88888.00 2019-11-25 00:03:52.412 329 15638.57 419.72 53019.17 88888.00 2019-11-25 00:03:52.912 329 15638.56 419.65 53019.15 88888.00 2019-11-25 00:03:53.412 329 15638.53 419.56 53019.17 88888.00 2019-11-25 00:03:53.912 329 15638.53 419.52 53019.20 88888.00 2019-11-25 00:03:54.412 329 15638.46 419.45 53019.25 88888.00 2019-11-25 00:03:54.912 329 15638.42 419.36 53019.26 88888.00 2019-11-25 00:03:55.412 329 15638.42 419.26 53019.18 88888.00 2019-11-25 00:03:55.912 329 15638.36 419.18 53019.19 88888.00 2019-11-25 00:03:56.412 329 15638.34 419.10 53019.24 88888.00 2019-11-25 00:03:56.912 329 15638.34 419.00 53019.33 88888.00 2019-11-25 00:03:57.412 329 15638.25 418.95 53019.40 88888.00 2019-11-25 00:03:57.912 329 15638.28 418.91 53019.43 88888.00 2019-11-25 00:03:58.412 329 15638.21 418.82 53019.43 88888.00 2019-11-25 00:03:58.912 329 15638.17 418.73 53019.44 88888.00 2019-11-25 00:03:59.412 329 15638.13 418.60 53019.49 88888.00 2019-11-25 00:03:59.912 329 15638.06 418.49 53019.50 88888.00 2019-11-25 00:04:00.412 329 15638.03 418.41 53019.58 88888.00 2019-11-25 00:04:00.912 329 15638.02 418.38 53019.63 88888.00 2019-11-25 00:04:01.412 329 15637.99 418.33 53019.65 88888.00 2019-11-25 00:04:01.912 329 15637.93 418.33 53019.67 88888.00 2019-11-25 00:04:02.412 329 15637.88 418.27 53019.66 88888.00 2019-11-25 00:04:02.912 329 15637.84 418.24 53019.69 88888.00 2019-11-25 00:04:03.412 329 15637.83 418.17 53019.76 88888.00 2019-11-25 00:04:03.912 329 15637.77 418.12 53019.86 88888.00 2019-11-25 00:04:04.412 329 15637.70 418.07 53019.86 88888.00 2019-11-25 00:04:04.912 329 15637.68 418.01 53019.91 88888.00 2019-11-25 00:04:05.412 329 15637.63 417.91 53019.97 88888.00 2019-11-25 00:04:05.912 329 15637.56 417.86 53019.97 88888.00 2019-11-25 00:04:06.412 329 15637.55 417.81 53020.03 88888.00 2019-11-25 00:04:06.912 329 15637.44 417.80 53020.12 88888.00 2019-11-25 00:04:07.412 329 15637.35 417.73 53020.12 88888.00 2019-11-25 00:04:07.912 329 15637.27 417.72 53020.19 88888.00 2019-11-25 00:04:08.412 329 15637.20 417.70 53020.29 88888.00 2019-11-25 00:04:08.912 329 15637.18 417.65 53020.33 88888.00 2019-11-25 00:04:09.412 329 15637.10 417.55 53020.35 88888.00 2019-11-25 00:04:09.912 329 15636.99 417.54 53020.34 88888.00 2019-11-25 00:04:10.412 329 15636.91 417.52 53020.35 88888.00 2019-11-25 00:04:10.912 329 15636.81 417.54 53020.48 88888.00 2019-11-25 00:04:11.412 329 15636.75 417.53 53020.57 88888.00 2019-11-25 00:04:11.912 329 15636.74 417.53 53020.60 88888.00 2019-11-25 00:04:12.412 329 15636.70 417.52 53020.67 88888.00 2019-11-25 00:04:12.912 329 15636.62 417.47 53020.73 88888.00 2019-11-25 00:04:13.412 329 15636.53 417.46 53020.78 88888.00 2019-11-25 00:04:13.912 329 15636.47 417.43 53020.76 88888.00 2019-11-25 00:04:14.412 329 15636.43 417.39 53020.80 88888.00 2019-11-25 00:04:14.912 329 15636.36 417.40 53020.86 88888.00 2019-11-25 00:04:15.912 329 15636.21 417.44 53020.90 88888.00 2019-11-25 00:04:16.412 329 15636.19 417.41 53020.91 88888.00 2019-11-25 00:04:16.912 329 15636.10 417.38 53020.94 88888.00 2019-11-25 00:04:17.412 329 15636.00 417.34 53021.03 88888.00 2019-11-25 00:04:17.912 329 15635.94 417.37 53021.10 88888.00 2019-11-25 00:04:18.412 329 15635.91 417.34 53021.13 88888.00 2019-11-25 00:04:18.912 329 15635.89 417.32 53021.18 88888.00 2019-11-25 00:04:19.412 329 15635.82 417.31 53021.25 88888.00 2019-11-25 00:04:19.912 329 15635.75 417.36 53021.28 88888.00 2019-11-25 00:04:20.412 329 15635.72 417.34 53021.31 88888.00 2019-11-25 00:04:20.912 329 15635.67 417.34 53021.32 88888.00 2019-11-25 00:04:21.412 329 15635.63 417.31 53021.31 88888.00 2019-11-25 00:04:21.912 329 15635.56 417.29 53021.30 88888.00 2019-11-25 00:04:22.412 329 15635.53 417.30 53021.32 88888.00 2019-11-25 00:04:22.912 329 15635.47 417.32 53021.35 88888.00 2019-11-25 00:04:23.412 329 15635.38 417.29 53021.38 88888.00 2019-11-25 00:04:23.912 329 15635.37 417.30 53021.39 88888.00 2019-11-25 00:04:24.412 329 15635.33 417.29 53021.38 88888.00 2019-11-25 00:04:24.912 329 15635.24 417.29 53021.39 88888.00 2019-11-25 00:04:25.412 329 15635.16 417.31 53021.47 88888.00 2019-11-25 00:04:25.912 329 15635.10 417.34 53021.46 88888.00 2019-11-25 00:04:26.412 329 15635.07 417.34 53021.46 88888.00 2019-11-25 00:04:26.912 329 15635.02 417.36 53021.50 88888.00 2019-11-25 00:04:27.412 329 15634.99 417.28 53021.57 88888.00 2019-11-25 00:04:27.912 329 15634.91 417.28 53021.60 88888.00 2019-11-25 00:04:28.412 329 15634.86 417.30 53021.57 88888.00 2019-11-25 00:04:28.912 329 15634.80 417.28 53021.59 88888.00 2019-11-25 00:04:29.412 329 15634.75 417.27 53021.66 88888.00 2019-11-25 00:04:29.912 329 15634.74 417.27 53021.68 88888.00 2019-11-25 00:04:30.412 329 15634.72 417.27 53021.70 88888.00 2019-11-25 00:04:30.912 329 15634.68 417.26 53021.72 88888.00 2019-11-25 00:04:31.412 329 15634.63 417.29 53021.71 88888.00 2019-11-25 00:04:31.912 329 15634.60 417.28 53021.71 88888.00 2019-11-25 00:04:32.412 329 15634.51 417.27 53021.75 88888.00 2019-11-25 00:04:32.912 329 15634.45 417.20 53021.77 88888.00 2019-11-25 00:04:33.412 329 15634.42 417.22 53021.74 88888.00 2019-11-25 00:04:33.912 329 15634.41 417.22 53021.78 88888.00 2019-11-25 00:04:34.412 329 15634.35 417.21 53021.78 88888.00 2019-11-25 00:04:34.912 329 15634.31 417.19 53021.74 88888.00 2019-11-25 00:04:35.412 329 15634.31 417.15 53021.70 88888.00 2019-11-25 00:04:35.912 329 15634.24 417.14 53021.69 88888.00 2019-11-25 00:04:36.412 329 15634.21 417.15 53021.69 88888.00 2019-11-25 00:04:36.912 329 15634.14 417.11 53021.69 88888.00 2019-11-25 00:04:37.412 329 15634.13 417.12 53021.71 88888.00 2019-11-25 00:04:37.912 329 15634.10 417.12 53021.73 88888.00 2019-11-25 00:04:38.412 329 15634.05 417.10 53021.75 88888.00 2019-11-25 00:04:38.912 329 15633.99 417.11 53021.75 88888.00 2019-11-25 00:04:39.412 329 15633.99 417.12 53021.76 88888.00 2019-11-25 00:04:39.912 329 15633.91 417.11 53021.81 88888.00 2019-11-25 00:04:40.412 329 15633.86 417.13 53021.79 88888.00 2019-11-25 00:04:40.912 329 15633.83 417.10 53021.82 88888.00 2019-11-25 00:04:41.412 329 15633.77 417.05 53021.80 88888.00 2019-11-25 00:04:41.912 329 15633.70 417.01 53021.88 88888.00 2019-11-25 00:04:42.412 329 15633.72 416.99 53021.82 88888.00 2019-11-25 00:04:42.912 329 15633.72 416.99 53021.87 88888.00 2019-11-25 00:04:43.912 329 15633.65 416.96 53021.90 88888.00 2019-11-25 00:04:44.412 329 15633.65 416.97 53021.82 88888.00 2019-11-25 00:04:44.912 329 15633.59 416.96 53021.86 88888.00 2019-11-25 00:04:45.412 329 15633.52 416.91 53021.84 88888.00 2019-11-25 00:04:45.912 329 15633.48 416.93 53021.86 88888.00 2019-11-25 00:04:46.412 329 15633.42 416.93 53021.86 88888.00 2019-11-25 00:04:47.412 329 15633.33 416.99 53021.91 88888.00 2019-11-25 00:04:47.912 329 15633.33 416.99 53021.91 88888.00 2019-11-25 00:04:48.412 329 15633.32 416.95 53021.93 88888.00 2019-11-25 00:04:48.912 329 15633.24 416.96 53021.94 88888.00 2019-11-25 00:04:49.412 329 15633.21 417.00 53022.00 88888.00 2019-11-25 00:04:49.912 329 15633.15 416.97 53022.01 88888.00 2019-11-25 00:04:50.412 329 15633.12 416.95 53022.04 88888.00 2019-11-25 00:04:50.912 329 15633.11 416.97 53022.02 88888.00 2019-11-25 00:04:51.412 329 15633.05 416.96 53022.01 88888.00 2019-11-25 00:04:51.912 329 15633.01 416.97 53022.09 88888.00 2019-11-25 00:04:52.412 329 15633.00 416.92 53022.11 88888.00 2019-11-25 00:04:52.912 329 15632.96 416.92 53022.07 88888.00 2019-11-25 00:04:53.412 329 15632.97 416.95 53022.06 88888.00 2019-11-25 00:04:53.912 329 15632.95 416.95 53022.02 88888.00 2019-11-25 00:04:54.412 329 15632.91 416.94 53022.11 88888.00 2019-11-25 00:04:54.912 329 15632.85 416.96 53022.11 88888.00 2019-11-25 00:04:55.412 329 15632.83 416.95 53022.12 88888.00 2019-11-25 00:04:55.912 329 15632.78 416.96 53022.18 88888.00 2019-11-25 00:04:56.412 329 15632.79 416.97 53022.17 88888.00 2019-11-25 00:04:57.412 329 15632.70 417.01 53022.22 88888.00 2019-11-25 00:04:57.912 329 15632.67 416.99 53022.19 88888.00 2019-11-25 00:04:58.412 329 15632.66 416.97 53022.19 88888.00 2019-11-25 00:04:58.912 329 15632.59 417.00 53022.27 88888.00 2019-11-25 00:04:59.412 329 15632.55 417.00 53022.29 88888.00 2019-11-25 00:04:59.912 329 15632.49 417.01 53022.27 88888.00 2019-11-25 00:05:00.412 329 15632.46 417.01 53022.30 88888.00 2019-11-25 00:05:00.912 329 15632.40 417.05 53022.34 88888.00 2019-11-25 00:05:01.412 329 15632.38 417.10 53022.37 88888.00 2019-11-25 00:05:01.912 329 15632.30 417.10 53022.45 88888.00 2019-11-25 00:05:02.412 329 15632.28 417.12 53022.48 88888.00 2019-11-25 00:05:02.912 329 15632.24 417.14 53022.52 88888.00 2019-11-25 00:05:03.412 329 15632.20 417.09 53022.53 88888.00 2019-11-25 00:05:03.912 329 15632.15 417.18 53022.55 88888.00 2019-11-25 00:05:04.412 329 15632.14 417.22 53022.53 88888.00 2019-11-25 00:05:04.912 329 15632.11 417.20 53022.57 88888.00 2019-11-25 00:05:05.412 329 15632.05 417.13 53022.62 88888.00 2019-11-25 00:05:05.912 329 15632.05 417.21 53022.63 88888.00 2019-11-25 00:05:06.412 329 15631.97 417.28 53022.67 88888.00 2019-11-25 00:05:06.912 329 15631.98 417.29 53022.66 88888.00 2019-11-25 00:05:07.412 329 15631.97 417.31 53022.60 88888.00 2019-11-25 00:05:07.912 329 15631.89 417.37 53022.62 88888.00 2019-11-25 00:05:08.412 329 15631.92 417.41 53022.65 88888.00 2019-11-25 00:05:08.912 329 15631.91 417.44 53022.67 88888.00 2019-11-25 00:05:09.412 329 15631.86 417.48 53022.67 88888.00 2019-11-25 00:05:09.912 329 15631.82 417.55 53022.65 88888.00 2019-11-25 00:05:10.412 329 15631.77 417.61 53022.69 88888.00 2019-11-25 00:05:10.912 329 15631.74 417.64 53022.70 88888.00 2019-11-25 00:05:11.412 329 15631.69 417.64 53022.69 88888.00 2019-11-25 00:05:11.912 329 15631.67 417.64 53022.69 88888.00 2019-11-25 00:05:12.412 329 15631.60 417.63 53022.68 88888.00 2019-11-25 00:05:12.912 329 15631.62 417.66 53022.63 88888.00 2019-11-25 00:05:13.412 329 15631.61 417.72 53022.61 88888.00 2019-11-25 00:05:13.912 329 15631.60 417.80 53022.58 88888.00 2019-11-25 00:05:14.412 329 15631.56 417.81 53022.54 88888.00 2019-11-25 00:05:14.912 329 15631.48 417.79 53022.51 88888.00 2019-11-25 00:05:15.412 329 15631.48 417.79 53022.54 88888.00 2019-11-25 00:05:15.912 329 15631.51 417.75 53022.53 88888.00 2019-11-25 00:05:16.412 329 15631.52 417.81 53022.46 88888.00 2019-11-25 00:05:16.912 329 15631.52 417.81 53022.45 88888.00 2019-11-25 00:05:17.412 329 15631.51 417.78 53022.47 88888.00 2019-11-25 00:05:17.912 329 15631.49 417.83 53022.47 88888.00 2019-11-25 00:05:18.412 329 15631.49 417.88 53022.43 88888.00 2019-11-25 00:05:18.912 329 15631.53 417.95 53022.37 88888.00 2019-11-25 00:05:19.412 329 15631.48 417.98 53022.34 88888.00 2019-11-25 00:05:19.912 329 15631.44 417.97 53022.30 88888.00 2019-11-25 00:05:20.412 329 15631.49 418.00 53022.29 88888.00 2019-11-25 00:05:20.912 329 15631.53 418.01 53022.24 88888.00 2019-11-25 00:05:21.412 329 15631.49 417.99 53022.21 88888.00 2019-11-25 00:05:21.912 329 15631.49 418.03 53022.14 88888.00 2019-11-25 00:05:22.412 329 15631.47 418.06 53022.13 88888.00 2019-11-25 00:05:22.912 329 15631.44 418.07 53022.13 88888.00 2019-11-25 00:05:23.412 329 15631.48 418.09 53022.09 88888.00 2019-11-25 00:05:23.912 329 15631.48 418.08 53022.11 88888.00 2019-11-25 00:05:24.412 329 15631.53 418.10 53022.09 88888.00 2019-11-25 00:05:24.912 329 15631.56 418.09 53022.08 88888.00 2019-11-25 00:05:25.412 329 15631.61 418.10 53022.04 88888.00 2019-11-25 00:05:25.912 329 15631.61 418.16 53022.00 88888.00 2019-11-25 00:05:26.412 329 15631.62 418.13 53021.98 88888.00 2019-11-25 00:05:26.912 329 15631.62 418.12 53021.92 88888.00 2019-11-25 00:05:27.412 329 15631.64 418.10 53021.87 88888.00 2019-11-25 00:05:27.912 329 15631.62 418.10 53021.84 88888.00 2019-11-25 00:05:29.412 329 15631.66 418.07 53021.71 88888.00 2019-11-25 00:05:29.912 329 15631.68 418.09 53021.67 88888.00 2019-11-25 00:05:30.412 329 15631.71 418.07 53021.62 88888.00 2019-11-25 00:05:30.912 329 15631.73 418.05 53021.59 88888.00 2019-11-25 00:05:31.412 329 15631.74 418.07 53021.51 88888.00 2019-11-25 00:05:31.912 329 15631.73 418.07 53021.44 88888.00 2019-11-25 00:05:32.412 329 15631.79 418.04 53021.41 88888.00 2019-11-25 00:05:32.912 329 15631.80 418.03 53021.39 88888.00 2019-11-25 00:05:33.412 329 15631.80 418.03 53021.39 88888.00 2019-11-25 00:05:33.912 329 15631.80 418.01 53021.36 88888.00 2019-11-25 00:05:34.413 329 15631.80 418.05 53021.31 88888.00 2019-11-25 00:05:34.913 329 15631.82 418.06 53021.27 88888.00 2019-11-25 00:05:35.413 329 15631.85 418.01 53021.21 88888.00 2019-11-25 00:05:35.913 329 15631.89 417.99 53021.15 88888.00 2019-11-25 00:05:36.413 329 15631.92 417.99 53021.11 88888.00 2019-11-25 00:05:36.913 329 15631.94 418.00 53021.08 88888.00 2019-11-25 00:05:37.413 329 15631.95 417.97 53021.07 88888.00 2019-11-25 00:05:37.913 329 15631.93 417.94 53021.05 88888.00 2019-11-25 00:05:38.413 329 15631.97 417.95 53020.99 88888.00 2019-11-25 00:05:38.913 329 15632.01 417.92 53020.93 88888.00 2019-11-25 00:05:39.413 329 15632.02 417.88 53020.77 88888.00 2019-11-25 00:05:39.913 329 15632.10 417.84 53020.76 88888.00 2019-11-25 00:05:40.413 329 15632.18 417.83 53020.77 88888.00 2019-11-25 00:05:40.913 329 15632.24 417.81 53020.79 88888.00 2019-11-25 00:05:41.413 329 15632.23 417.80 53020.77 88888.00 2019-11-25 00:05:41.913 329 15632.21 417.77 53020.74 88888.00 2019-11-25 00:05:42.413 329 15632.28 417.72 53020.68 88888.00 2019-11-25 00:05:42.913 329 15632.34 417.70 53020.68 88888.00 2019-11-25 00:05:43.413 329 15632.39 417.65 53020.59 88888.00 2019-11-25 00:05:43.913 329 15632.41 417.62 53020.63 88888.00 2019-11-25 00:05:44.413 329 15632.46 417.62 53020.65 88888.00 2019-11-25 00:05:44.913 329 15632.52 417.60 53020.66 88888.00 2019-11-25 00:05:45.413 329 15632.59 417.57 53020.65 88888.00 2019-11-25 00:05:45.913 329 15632.56 417.54 53020.60 88888.00 2019-11-25 00:05:46.913 329 15632.66 417.44 53020.50 88888.00 2019-11-25 00:05:47.413 329 15632.72 417.38 53020.41 88888.00 2019-11-25 00:05:47.913 329 15632.79 417.40 53020.39 88888.00 2019-11-25 00:05:48.413 329 15632.79 417.37 53020.43 88888.00 2019-11-25 00:05:48.913 329 15632.86 417.34 53020.38 88888.00 2019-11-25 00:05:49.413 329 15632.85 417.32 53020.34 88888.00 2019-11-25 00:05:49.913 329 15632.90 417.34 53020.32 88888.00 2019-11-25 00:05:50.413 329 15632.94 417.32 53020.33 88888.00 2019-11-25 00:05:50.913 329 15632.96 417.32 53020.34 88888.00 2019-11-25 00:05:51.413 329 15632.99 417.25 53020.36 88888.00 2019-11-25 00:05:51.913 329 15633.01 417.22 53020.37 88888.00 2019-11-25 00:05:52.413 329 15633.04 417.22 53020.33 88888.00 2019-11-25 00:05:52.913 329 15633.10 417.20 53020.37 88888.00 2019-11-25 00:05:53.413 329 15633.15 417.13 53020.34 88888.00 2019-11-25 00:05:53.913 329 15633.14 417.12 53020.34 88888.00 2019-11-25 00:05:54.413 329 15633.22 417.09 53020.33 88888.00 2019-11-25 00:05:54.913 329 15633.29 417.04 53020.35 88888.00 2019-11-25 00:05:55.413 329 15633.32 417.03 53020.41 88888.00 2019-11-25 00:05:55.913 329 15633.32 417.00 53020.41 88888.00 2019-11-25 00:05:56.413 329 15633.31 416.96 53020.39 88888.00 2019-11-25 00:05:56.913 329 15633.30 416.93 53020.36 88888.00 2019-11-25 00:05:57.413 329 15633.30 416.91 53020.34 88888.00 2019-11-25 00:05:57.913 329 15633.38 416.93 53020.28 88888.00 2019-11-25 00:05:58.413 329 15633.42 416.89 53020.26 88888.00 2019-11-25 00:05:58.913 329 15633.45 416.87 53020.29 88888.00 2019-11-25 00:05:59.413 329 15633.43 416.85 53020.34 88888.00 2019-11-25 00:06:00.413 329 15633.52 416.85 53020.40 88888.00 2019-11-25 00:06:00.913 329 15633.57 416.78 53020.40 88888.00 2019-11-25 00:06:01.413 329 15633.56 416.74 53020.35 88888.00 2019-11-25 00:06:01.913 329 15633.52 416.77 53020.34 88888.00 2019-11-25 00:06:02.413 329 15633.59 416.78 53020.40 88888.00 2019-11-25 00:06:02.913 329 15633.63 416.78 53020.44 88888.00 2019-11-25 00:06:03.413 329 15633.63 416.74 53020.48 88888.00 2019-11-25 00:06:03.913 329 15633.66 416.74 53020.49 88888.00 2019-11-25 00:06:04.413 329 15633.69 416.74 53020.50 88888.00 2019-11-25 00:06:04.913 329 15633.73 416.68 53020.50 88888.00 2019-11-25 00:06:05.413 329 15633.75 416.65 53020.49 88888.00 2019-11-25 00:06:05.913 329 15633.77 416.60 53020.53 88888.00 2019-11-25 00:06:06.413 329 15633.77 416.65 53020.56 88888.00 2019-11-25 00:06:06.913 329 15633.79 416.65 53020.57 88888.00 2019-11-25 00:06:07.413 329 15633.85 416.61 53020.57 88888.00 2019-11-25 00:06:07.913 329 15633.87 416.61 53020.63 88888.00 2019-11-25 00:06:08.413 329 15633.86 416.65 53020.68 88888.00 2019-11-25 00:06:08.913 329 15633.87 416.62 53020.69 88888.00 2019-11-25 00:06:09.413 329 15633.86 416.56 53020.69 88888.00 2019-11-25 00:06:09.913 329 15633.81 416.51 53020.70 88888.00 2019-11-25 00:06:10.413 329 15633.81 416.56 53020.69 88888.00 2019-11-25 00:06:10.913 329 15633.85 416.54 53020.75 88888.00 2019-11-25 00:06:11.413 329 15633.87 416.56 53020.88 88888.00 2019-11-25 00:06:11.913 329 15633.91 416.60 53020.89 88888.00 2019-11-25 00:06:12.413 329 15633.91 416.53 53020.89 88888.00 2019-11-25 00:06:12.913 329 15633.88 416.51 53020.92 88888.00 2019-11-25 00:06:13.413 329 15633.93 416.51 53020.91 88888.00 2019-11-25 00:06:13.913 329 15633.92 416.54 53020.95 88888.00 2019-11-25 00:06:14.413 329 15633.88 416.56 53021.01 88888.00 2019-11-25 00:06:14.913 329 15633.93 416.52 53021.04 88888.00 2019-11-25 00:06:15.413 329 15633.92 416.56 53021.05 88888.00 2019-11-25 00:06:15.913 329 15633.95 416.50 53021.10 88888.00 2019-11-25 00:06:16.413 329 15633.94 416.51 53021.12 88888.00 2019-11-25 00:06:16.913 329 15633.93 416.56 53021.11 88888.00 2019-11-25 00:06:17.413 329 15633.84 416.56 53021.17 88888.00 2019-11-25 00:06:17.913 329 15633.85 416.51 53021.18 88888.00 2019-11-25 00:06:18.413 329 15633.88 416.56 53021.16 88888.00 2019-11-25 00:06:18.913 329 15633.88 416.56 53021.19 88888.00 2019-11-25 00:06:19.413 329 15633.86 416.49 53021.21 88888.00 2019-11-25 00:06:19.913 329 15633.84 416.52 53021.24 88888.00 2019-11-25 00:06:20.413 329 15633.87 416.54 53021.33 88888.00 2019-11-25 00:06:20.913 329 15633.90 416.53 53021.34 88888.00 2019-11-25 00:06:21.413 329 15633.90 416.56 53021.36 88888.00 2019-11-25 00:06:21.913 329 15633.91 416.52 53021.35 88888.00 2019-11-25 00:06:22.413 329 15633.91 416.49 53021.41 88888.00 2019-11-25 00:06:22.913 329 15633.95 416.50 53021.44 88888.00 2019-11-25 00:06:23.413 329 15633.92 416.48 53021.40 88888.00 2019-11-25 00:06:23.913 329 15633.88 416.50 53021.37 88888.00 2019-11-25 00:06:24.413 329 15633.91 416.50 53021.40 88888.00 2019-11-25 00:06:24.913 329 15633.90 416.49 53021.39 88888.00 2019-11-25 00:06:25.413 329 15633.81 416.49 53021.42 88888.00 2019-11-25 00:06:25.913 329 15633.78 416.48 53021.42 88888.00 2019-11-25 00:06:26.413 329 15633.81 416.50 53021.47 88888.00 2019-11-25 00:06:26.913 329 15633.78 416.48 53021.48 88888.00 2019-11-25 00:06:27.413 329 15633.83 416.47 53021.49 88888.00 2019-11-25 00:06:27.913 329 15633.83 416.40 53021.49 88888.00 2019-11-25 00:06:28.413 329 15633.83 416.39 53021.50 88888.00 2019-11-25 00:06:28.913 329 15633.82 416.45 53021.51 88888.00 2019-11-25 00:06:29.413 329 15633.77 416.47 53021.56 88888.00 2019-11-25 00:06:29.913 329 15633.76 416.49 53021.60 88888.00 2019-11-25 00:06:30.413 329 15633.79 416.50 53021.62 88888.00 2019-11-25 00:06:30.913 329 15633.76 416.49 53021.62 88888.00 2019-11-25 00:06:31.413 329 15633.75 416.51 53021.65 88888.00 2019-11-25 00:06:31.913 329 15633.73 416.56 53021.66 88888.00 2019-11-25 00:06:32.413 329 15633.69 416.56 53021.66 88888.00 2019-11-25 00:06:32.913 329 15633.74 416.54 53021.69 88888.00 2019-11-25 00:06:33.413 329 15633.78 416.54 53021.66 88888.00 2019-11-25 00:06:33.913 329 15633.78 416.57 53021.65 88888.00 2019-11-25 00:06:34.413 329 15633.73 416.63 53021.68 88888.00 2019-11-25 00:06:34.913 329 15633.73 416.65 53021.71 88888.00 2019-11-25 00:06:35.413 329 15633.77 416.65 53021.77 88888.00 2019-11-25 00:06:35.913 329 15633.75 416.63 53021.81 88888.00 2019-11-25 00:06:36.413 329 15633.72 416.60 53021.80 88888.00 2019-11-25 00:06:36.913 329 15633.70 416.65 53021.82 88888.00 2019-11-25 00:06:37.413 329 15633.73 416.66 53021.86 88888.00 2019-11-25 00:06:37.913 329 15633.69 416.70 53021.91 88888.00 2019-11-25 00:06:38.413 329 15633.65 416.75 53021.92 88888.00 2019-11-25 00:06:38.913 329 15633.61 416.75 53021.94 88888.00 2019-11-25 00:06:39.413 329 15633.65 416.77 53022.02 88888.00 2019-11-25 00:06:39.913 329 15633.66 416.76 53022.04 88888.00 2019-11-25 00:06:40.413 329 15633.66 416.76 53022.01 88888.00 2019-11-25 00:06:40.913 329 15633.67 416.77 53022.00 88888.00 2019-11-25 00:06:41.913 329 15633.60 416.83 53022.04 88888.00 2019-11-25 00:06:42.413 329 15633.59 416.86 53022.08 88888.00 2019-11-25 00:06:42.913 329 15633.58 416.93 53022.07 88888.00 2019-11-25 00:06:43.413 329 15633.60 416.96 53022.13 88888.00 2019-11-25 00:06:43.913 329 15633.59 417.00 53022.19 88888.00 2019-11-25 00:06:44.413 329 15633.52 417.05 53022.19 88888.00 2019-11-25 00:06:44.913 329 15633.48 417.05 53022.24 88888.00 2019-11-25 00:06:45.413 329 15633.50 417.03 53022.32 88888.00 2019-11-25 00:06:45.913 329 15633.56 417.03 53022.38 88888.00 2019-11-25 00:06:46.413 329 15633.56 417.08 53022.46 88888.00 2019-11-25 00:06:46.913 329 15633.50 417.13 53022.48 88888.00 2019-11-25 00:06:47.413 329 15633.49 417.15 53022.46 88888.00 2019-11-25 00:06:47.913 329 15633.49 417.12 53022.43 88888.00 2019-11-25 00:06:48.413 329 15633.51 417.15 53022.45 88888.00 2019-11-25 00:06:48.913 329 15633.50 417.19 53022.45 88888.00 2019-11-25 00:06:49.913 329 15633.54 417.27 53022.51 88888.00 2019-11-25 00:06:50.413 329 15633.54 417.28 53022.48 88888.00 2019-11-25 00:06:50.913 329 15633.55 417.34 53022.49 88888.00 2019-11-25 00:06:51.413 329 15633.56 417.41 53022.52 88888.00 2019-11-25 00:06:51.913 329 15633.57 417.43 53022.49 88888.00 2019-11-25 00:06:52.413 329 15633.57 417.44 53022.46 88888.00 2019-11-25 00:06:52.913 329 15633.57 417.48 53022.43 88888.00 2019-11-25 00:06:53.413 329 15633.55 417.47 53022.46 88888.00 2019-11-25 00:06:53.913 329 15633.56 417.44 53022.51 88888.00 2019-11-25 00:06:54.413 329 15633.51 417.45 53022.50 88888.00 2019-11-25 00:06:54.913 329 15633.52 417.48 53022.49 88888.00 2019-11-25 00:06:55.413 329 15633.52 417.51 53022.46 88888.00 2019-11-25 00:06:55.913 329 15633.57 417.55 53022.45 88888.00 2019-11-25 00:06:56.413 329 15633.58 417.55 53022.42 88888.00 2019-11-25 00:06:56.913 329 15633.56 417.58 53022.45 88888.00 2019-11-25 00:06:57.413 329 15633.63 417.60 53022.51 88888.00 2019-11-25 00:06:57.913 329 15633.60 417.57 53022.54 88888.00 2019-11-25 00:06:58.413 329 15633.57 417.64 53022.53 88888.00 2019-11-25 00:06:58.913 329 15633.60 417.66 53022.51 88888.00 2019-11-25 00:06:59.413 329 15633.66 417.72 53022.46 88888.00 2019-11-25 00:06:59.913 329 15633.69 417.73 53022.43 88888.00 2019-11-25 00:07:00.413 329 15633.74 417.72 53022.50 88888.00 2019-11-25 00:07:00.913 329 15633.76 417.74 53022.52 88888.00 2019-11-25 00:07:01.413 329 15633.73 417.74 53022.49 88888.00 2019-11-25 00:07:01.913 329 15633.75 417.79 53022.45 88888.00 2019-11-25 00:07:02.413 329 15633.75 417.81 53022.48 88888.00 2019-11-25 00:07:03.413 329 15633.78 417.77 53022.47 88888.00 2019-11-25 00:07:03.913 329 15633.74 417.79 53022.41 88888.00 2019-11-25 00:07:04.413 329 15633.73 417.83 53022.43 88888.00 2019-11-25 00:07:04.913 329 15633.78 417.82 53022.48 88888.00 2019-11-25 00:07:05.413 329 15633.79 417.73 53022.50 88888.00 2019-11-25 00:07:05.913 329 15633.83 417.75 53022.48 88888.00 2019-11-25 00:07:06.413 329 15633.78 417.82 53022.52 88888.00 2019-11-25 00:07:06.913 329 15633.76 417.82 53022.49 88888.00 2019-11-25 00:07:07.413 329 15633.75 417.81 53022.49 88888.00 2019-11-25 00:07:07.913 329 15633.75 417.78 53022.47 88888.00 2019-11-25 00:07:08.413 329 15633.74 417.81 53022.43 88888.00 2019-11-25 00:07:08.913 329 15633.78 417.86 53022.42 88888.00 2019-11-25 00:07:09.413 329 15633.79 417.86 53022.42 88888.00 2019-11-25 00:07:09.913 329 15633.79 417.81 53022.45 88888.00 2019-11-25 00:07:10.413 329 15633.78 417.80 53022.48 88888.00 2019-11-25 00:07:10.913 329 15633.83 417.83 53022.42 88888.00 2019-11-25 00:07:11.413 329 15633.86 417.82 53022.42 88888.00 2019-11-25 00:07:11.913 329 15633.85 417.82 53022.48 88888.00 2019-11-25 00:07:12.413 329 15633.90 417.87 53022.45 88888.00 2019-11-25 00:07:12.913 329 15633.90 417.84 53022.41 88888.00 2019-11-25 00:07:13.413 329 15633.92 417.86 53022.42 88888.00 2019-11-25 00:07:13.913 329 15633.94 417.84 53022.41 88888.00 2019-11-25 00:07:14.413 329 15633.93 417.86 53022.41 88888.00 2019-11-25 00:07:14.913 329 15633.94 417.84 53022.46 88888.00 2019-11-25 00:07:15.413 329 15633.88 417.84 53022.39 88888.00 2019-11-25 00:07:15.913 329 15633.84 417.84 53022.35 88888.00 2019-11-25 00:07:16.413 329 15633.87 417.81 53022.36 88888.00 2019-11-25 00:07:16.913 329 15633.90 417.78 53022.37 88888.00 2019-11-25 00:07:17.413 329 15633.91 417.82 53022.35 88888.00 2019-11-25 00:07:17.913 329 15633.90 417.77 53022.34 88888.00 2019-11-25 00:07:18.413 329 15633.94 417.82 53022.34 88888.00 2019-11-25 00:07:18.913 329 15633.91 417.87 53022.37 88888.00 2019-11-25 00:07:19.413 329 15633.91 417.86 53022.40 88888.00 2019-11-25 00:07:19.913 329 15633.90 417.83 53022.45 88888.00 2019-11-25 00:07:20.413 329 15633.91 417.81 53022.42 88888.00 2019-11-25 00:07:20.913 329 15633.94 417.78 53022.42 88888.00 2019-11-25 00:07:21.413 329 15633.96 417.73 53022.41 88888.00 2019-11-25 00:07:21.913 329 15633.93 417.72 53022.41 88888.00 2019-11-25 00:07:22.413 329 15633.90 417.67 53022.42 88888.00 2019-11-25 00:07:22.913 329 15633.93 417.72 53022.41 88888.00 2019-11-25 00:07:23.413 329 15633.91 417.72 53022.41 88888.00 2019-11-25 00:07:23.913 329 15633.92 417.69 53022.40 88888.00 2019-11-25 00:07:24.413 329 15633.93 417.70 53022.40 88888.00 2019-11-25 00:07:24.913 329 15633.93 417.70 53022.41 88888.00 2019-11-25 00:07:25.413 329 15633.95 417.70 53022.38 88888.00 2019-11-25 00:07:25.913 329 15633.97 417.70 53022.42 88888.00 2019-11-25 00:07:26.413 329 15633.94 417.67 53022.43 88888.00 2019-11-25 00:07:26.913 329 15633.96 417.65 53022.47 88888.00 2019-11-25 00:07:27.413 329 15633.96 417.60 53022.43 88888.00 2019-11-25 00:07:27.913 329 15633.95 417.55 53022.36 88888.00 2019-11-25 00:07:28.413 329 15633.93 417.56 53022.37 88888.00 2019-11-25 00:07:28.913 329 15633.95 417.57 53022.39 88888.00 2019-11-25 00:07:29.413 329 15633.95 417.60 53022.41 88888.00 2019-11-25 00:07:29.913 329 15633.93 417.58 53022.47 88888.00 2019-11-25 00:07:30.413 329 15633.94 417.55 53022.46 88888.00 2019-11-25 00:07:30.913 329 15633.88 417.55 53022.43 88888.00 2019-11-25 00:07:31.413 329 15633.90 417.57 53022.43 88888.00 2019-11-25 00:07:31.913 329 15633.96 417.55 53022.39 88888.00 2019-11-25 00:07:32.413 329 15633.95 417.48 53022.37 88888.00 2019-11-25 00:07:32.913 329 15633.94 417.52 53022.36 88888.00 2019-11-25 00:07:33.413 329 15633.97 417.53 53022.34 88888.00 2019-11-25 00:07:33.913 329 15633.96 417.49 53022.36 88888.00 2019-11-25 00:07:34.413 329 15633.95 417.46 53022.39 88888.00 2019-11-25 00:07:34.913 329 15633.97 417.45 53022.36 88888.00 2019-11-25 00:07:35.413 329 15634.04 417.41 53022.36 88888.00 2019-11-25 00:07:35.913 329 15634.04 417.45 53022.42 88888.00 2019-11-25 00:07:36.413 329 15634.03 417.45 53022.45 88888.00 2019-11-25 00:07:36.913 329 15634.03 417.40 53022.45 88888.00 2019-11-25 00:07:37.413 329 15634.02 417.37 53022.42 88888.00 2019-11-25 00:07:37.913 329 15634.04 417.36 53022.40 88888.00 2019-11-25 00:07:38.413 329 15634.03 417.37 53022.42 88888.00 2019-11-25 00:07:38.913 329 15634.02 417.36 53022.39 88888.00 2019-11-25 00:07:39.413 329 15634.03 417.38 53022.40 88888.00 2019-11-25 00:07:39.913 329 15634.03 417.40 53022.43 88888.00 2019-11-25 00:07:40.413 329 15633.99 417.38 53022.48 88888.00 2019-11-25 00:07:40.913 329 15633.97 417.37 53022.50 88888.00 2019-11-25 00:07:41.413 329 15634.01 417.32 53022.47 88888.00 2019-11-25 00:07:41.913 329 15634.02 417.29 53022.45 88888.00 2019-11-25 00:07:42.413 329 15634.02 417.30 53022.48 88888.00 2019-11-25 00:07:42.913 329 15634.00 417.35 53022.48 88888.00 2019-11-25 00:07:43.413 329 15633.97 417.30 53022.50 88888.00 2019-11-25 00:07:43.913 329 15633.99 417.29 53022.47 88888.00 2019-11-25 00:07:44.913 329 15634.03 417.26 53022.47 88888.00 2019-11-25 00:07:45.413 329 15634.04 417.26 53022.50 88888.00 2019-11-25 00:07:45.913 329 15633.97 417.21 53022.50 88888.00 2019-11-25 00:07:46.413 329 15633.96 417.20 53022.56 88888.00 2019-11-25 00:07:46.913 329 15633.93 417.23 53022.58 88888.00 2019-11-25 00:07:47.413 329 15633.95 417.27 53022.59 88888.00 2019-11-25 00:07:47.913 329 15633.97 417.32 53022.57 88888.00 2019-11-25 00:07:48.413 329 15633.96 417.29 53022.55 88888.00 2019-11-25 00:07:48.913 329 15633.99 417.25 53022.56 88888.00 2019-11-25 00:07:49.413 329 15633.97 417.22 53022.54 88888.00 2019-11-25 00:07:49.913 329 15633.97 417.21 53022.57 88888.00 2019-11-25 00:07:50.413 329 15633.97 417.22 53022.58 88888.00 2019-11-25 00:07:50.913 329 15633.97 417.20 53022.63 88888.00 2019-11-25 00:07:51.413 329 15633.97 417.20 53022.62 88888.00 2019-11-25 00:07:51.913 329 15633.96 417.25 53022.66 88888.00 2019-11-25 00:07:52.413 329 15633.93 417.26 53022.69 88888.00 2019-11-25 00:07:52.913 329 15633.87 417.22 53022.63 88888.00 2019-11-25 00:07:53.413 329 15633.90 417.19 53022.59 88888.00 2019-11-25 00:07:53.913 329 15633.94 417.20 53022.61 88888.00 2019-11-25 00:07:54.913 329 15633.87 417.23 53022.68 88888.00 2019-11-25 00:07:55.413 329 15633.85 417.23 53022.70 88888.00 2019-11-25 00:07:55.913 329 15633.86 417.23 53022.70 88888.00 2019-11-25 00:07:56.413 329 15633.87 417.19 53022.68 88888.00 2019-11-25 00:07:56.913 329 15633.90 417.18 53022.66 88888.00 2019-11-25 00:07:57.413 329 15633.88 417.18 53022.62 88888.00 2019-11-25 00:07:57.913 329 15633.85 417.18 53022.61 88888.00 2019-11-25 00:07:58.413 329 15633.86 417.18 53022.65 88888.00 2019-11-25 00:07:58.913 329 15633.88 417.19 53022.67 88888.00 2019-11-25 00:07:59.413 329 15633.90 417.15 53022.73 88888.00 2019-11-25 00:07:59.913 329 15633.90 417.11 53022.75 88888.00 2019-11-25 00:08:00.413 329 15633.88 417.11 53022.66 88888.00 2019-11-25 00:08:00.913 329 15633.83 417.17 53022.61 88888.00 2019-11-25 00:08:01.413 329 15633.78 417.13 53022.63 88888.00 2019-11-25 00:08:01.913 329 15633.81 417.11 53022.62 88888.00 2019-11-25 00:08:02.413 329 15633.84 417.12 53022.70 88888.00 2019-11-25 00:08:02.913 329 15633.84 417.12 53022.69 88888.00 2019-11-25 00:08:03.413 329 15633.83 417.10 53022.70 88888.00 2019-11-25 00:08:03.913 329 15633.81 417.10 53022.72 88888.00 2019-11-25 00:08:04.413 329 15633.81 417.11 53022.76 88888.00 2019-11-25 00:08:04.913 329 15633.78 417.11 53022.77 88888.00 2019-11-25 00:08:05.413 329 15633.79 417.11 53022.77 88888.00 2019-11-25 00:08:05.913 329 15633.82 417.09 53022.78 88888.00 2019-11-25 00:08:06.413 329 15633.79 417.11 53022.78 88888.00 2019-11-25 00:08:06.913 329 15633.75 417.11 53022.81 88888.00 2019-11-25 00:08:07.413 329 15633.74 417.09 53022.83 88888.00 2019-11-25 00:08:07.913 329 15633.74 417.10 53022.85 88888.00 2019-11-25 00:08:08.413 329 15633.75 417.10 53022.88 88888.00 2019-11-25 00:08:08.913 329 15633.72 417.06 53022.90 88888.00 2019-11-25 00:08:09.413 329 15633.70 417.06 53022.94 88888.00 2019-11-25 00:08:09.913 329 15633.74 417.05 53022.97 88888.00 2019-11-25 00:08:10.413 329 15633.70 417.06 53022.95 88888.00 2019-11-25 00:08:10.913 329 15633.70 417.10 53022.94 88888.00 2019-11-25 00:08:11.413 329 15633.68 417.08 53022.99 88888.00 2019-11-25 00:08:11.913 329 15633.65 417.08 53022.99 88888.00 2019-11-25 00:08:12.413 329 15633.67 417.11 53022.98 88888.00 2019-11-25 00:08:12.913 329 15633.64 417.12 53022.98 88888.00 2019-11-25 00:08:13.413 329 15633.60 417.08 53022.95 88888.00 2019-11-25 00:08:13.913 329 15633.59 417.08 53022.93 88888.00 2019-11-25 00:08:14.413 329 15633.56 417.06 53022.95 88888.00 2019-11-25 00:08:14.913 329 15633.56 417.05 53022.98 88888.00 2019-11-25 00:08:15.413 329 15633.56 417.08 53022.99 88888.00 2019-11-25 00:08:15.913 329 15633.52 417.09 53022.94 88888.00 2019-11-25 00:08:16.413 329 15633.51 417.05 53022.96 88888.00 2019-11-25 00:08:16.913 329 15633.46 417.05 53022.97 88888.00 2019-11-25 00:08:17.413 329 15633.46 417.09 53022.95 88888.00 2019-11-25 00:08:17.913 329 15633.47 417.12 53022.95 88888.00 2019-11-25 00:08:18.413 329 15633.46 417.12 53022.95 88888.00 2019-11-25 00:08:18.913 329 15633.43 417.09 53022.95 88888.00 2019-11-25 00:08:19.413 329 15633.43 417.10 53022.98 88888.00 2019-11-25 00:08:19.913 329 15633.43 417.10 53023.02 88888.00 2019-11-25 00:08:20.413 329 15633.39 417.09 53023.08 88888.00 2019-11-25 00:08:20.913 329 15633.37 417.08 53023.03 88888.00 2019-11-25 00:08:21.413 329 15633.34 417.10 53023.06 88888.00 2019-11-25 00:08:21.913 329 15633.36 417.08 53023.08 88888.00 2019-11-25 00:08:22.413 329 15633.30 417.09 53023.11 88888.00 2019-11-25 00:08:22.913 329 15633.28 417.09 53023.09 88888.00 2019-11-25 00:08:23.413 329 15633.29 417.09 53023.07 88888.00 2019-11-25 00:08:23.913 329 15633.25 417.09 53023.06 88888.00 2019-11-25 00:08:24.413 329 15633.28 417.04 53023.05 88888.00 2019-11-25 00:08:24.913 329 15633.27 417.03 53023.05 88888.00 2019-11-25 00:08:25.413 329 15633.25 417.04 53023.03 88888.00 2019-11-25 00:08:26.413 329 15633.24 417.04 53023.06 88888.00 2019-11-25 00:08:26.913 329 15633.21 417.01 53023.13 88888.00 2019-11-25 00:08:27.413 329 15633.18 417.03 53023.18 88888.00 2019-11-25 00:08:27.913 329 15633.14 417.06 53023.21 88888.00 2019-11-25 00:08:28.413 329 15633.12 417.08 53023.20 88888.00 2019-11-25 00:08:28.913 329 15633.07 417.06 53023.18 88888.00 2019-11-25 00:08:29.413 329 15633.12 417.11 53023.18 88888.00 2019-11-25 00:08:29.913 329 15633.11 417.12 53023.19 88888.00 2019-11-25 00:08:30.413 329 15633.07 417.10 53023.21 88888.00 2019-11-25 00:08:30.913 329 15633.04 417.04 53023.27 88888.00 2019-11-25 00:08:31.413 329 15633.02 417.05 53023.20 88888.00 2019-11-25 00:08:31.913 329 15632.97 417.09 53023.19 88888.00 2019-11-25 00:08:32.413 329 15632.99 417.12 53023.19 88888.00 2019-11-25 00:08:32.913 329 15632.97 417.11 53023.25 88888.00 2019-11-25 00:08:33.413 329 15632.94 417.12 53023.21 88888.00 2019-11-25 00:08:33.913 329 15632.94 417.13 53023.21 88888.00 2019-11-25 00:08:34.413 329 15632.93 417.08 53023.21 88888.00 2019-11-25 00:08:34.913 329 15632.92 417.11 53023.21 88888.00 2019-11-25 00:08:35.413 329 15632.94 417.13 53023.20 88888.00 2019-11-25 00:08:35.913 329 15632.90 417.13 53023.20 88888.00 2019-11-25 00:08:36.413 329 15632.88 417.12 53023.20 88888.00 2019-11-25 00:08:36.913 329 15632.87 417.11 53023.18 88888.00 2019-11-25 00:08:37.413 329 15632.84 417.11 53023.19 88888.00 2019-11-25 00:08:37.913 329 15632.84 417.10 53023.23 88888.00 2019-11-25 00:08:38.413 329 15632.86 417.13 53023.23 88888.00 2019-11-25 00:08:38.913 329 15632.79 417.17 53023.19 88888.00 2019-11-25 00:08:39.413 329 15632.78 417.15 53023.20 88888.00 2019-11-25 00:08:39.913 329 15632.77 417.12 53023.21 88888.00 2019-11-25 00:08:40.413 329 15632.75 417.12 53023.18 88888.00 2019-11-25 00:08:40.913 329 15632.75 417.13 53023.16 88888.00 2019-11-25 00:08:41.413 329 15632.74 417.13 53023.19 88888.00 2019-11-25 00:08:41.913 329 15632.76 417.18 53023.19 88888.00 2019-11-25 00:08:42.413 329 15632.78 417.14 53023.19 88888.00 2019-11-25 00:08:42.913 329 15632.78 417.12 53023.18 88888.00 2019-11-25 00:08:43.413 329 15632.69 417.11 53023.19 88888.00 2019-11-25 00:08:43.913 329 15632.63 417.11 53023.18 88888.00 2019-11-25 00:08:44.413 329 15632.64 417.06 53023.14 88888.00 2019-11-25 00:08:44.913 329 15632.69 417.02 53023.15 88888.00 2019-11-25 00:08:45.413 329 15632.73 417.00 53023.20 88888.00 2019-11-25 00:08:45.913 329 15632.67 417.03 53023.18 88888.00 2019-11-25 00:08:46.413 329 15632.61 417.05 53023.20 88888.00 2019-11-25 00:08:46.913 329 15632.61 417.02 53023.18 88888.00 2019-11-25 00:08:47.413 329 15632.59 417.02 53023.16 88888.00 2019-11-25 00:08:47.913 329 15632.57 416.99 53023.14 88888.00 2019-11-25 00:08:48.413 329 15632.57 416.95 53023.14 88888.00 2019-11-25 00:08:48.913 329 15632.63 416.95 53023.12 88888.00 2019-11-25 00:08:49.413 329 15632.61 416.95 53023.11 88888.00 2019-11-25 00:08:49.913 329 15632.61 416.96 53023.08 88888.00 2019-11-25 00:08:50.413 329 15632.56 416.92 53023.01 88888.00 2019-11-25 00:08:50.913 329 15632.52 416.91 53023.02 88888.00 2019-11-25 00:08:51.413 329 15632.51 416.93 53023.00 88888.00 2019-11-25 00:08:51.913 329 15632.57 416.94 53022.99 88888.00 2019-11-25 00:08:52.413 329 15632.61 416.95 53023.01 88888.00 2019-11-25 00:08:52.913 329 15632.60 416.94 53023.00 88888.00 2019-11-25 00:08:53.413 329 15632.57 416.89 53022.94 88888.00 2019-11-25 00:08:53.913 329 15632.52 416.88 53022.91 88888.00 2019-11-25 00:08:54.413 329 15632.52 416.84 53022.90 88888.00 2019-11-25 00:08:54.913 329 15632.54 416.83 53022.87 88888.00 2019-11-25 00:08:55.413 329 15632.51 416.85 53022.85 88888.00 2019-11-25 00:08:55.913 329 15632.51 416.84 53022.86 88888.00 2019-11-25 00:08:56.413 329 15632.54 416.86 53022.87 88888.00 2019-11-25 00:08:56.913 329 15632.51 416.80 53022.82 88888.00 2019-11-25 00:08:57.413 329 15632.49 416.79 53022.77 88888.00 2019-11-25 00:08:57.913 329 15632.48 416.79 53022.69 88888.00 2019-11-25 00:08:58.413 329 15632.51 416.77 53022.75 88888.00 2019-11-25 00:08:58.913 329 15632.50 416.73 53022.73 88888.00 2019-11-25 00:08:59.413 329 15632.50 416.69 53022.73 88888.00 2019-11-25 00:08:59.913 329 15632.49 416.70 53022.77 88888.00 2019-11-25 00:09:00.413 329 15632.46 416.74 53022.78 88888.00 2019-11-25 00:09:00.913 329 15632.46 416.69 53022.70 88888.00 2019-11-25 00:09:01.413 329 15632.49 416.70 53022.69 88888.00 2019-11-25 00:09:01.913 329 15632.54 416.70 53022.69 88888.00 2019-11-25 00:09:02.413 329 15632.48 416.70 53022.66 88888.00 2019-11-25 00:09:02.913 329 15632.48 416.68 53022.58 88888.00 2019-11-25 00:09:03.413 329 15632.48 416.69 53022.52 88888.00 2019-11-25 00:09:03.913 329 15632.47 416.71 53022.51 88888.00 2019-11-25 00:09:04.413 329 15632.45 416.69 53022.52 88888.00 2019-11-25 00:09:04.913 329 15632.48 416.63 53022.49 88888.00 2019-11-25 00:09:05.413 329 15632.48 416.57 53022.43 88888.00 2019-11-25 00:09:05.913 329 15632.46 416.59 53022.37 88888.00 2019-11-25 00:09:06.413 329 15632.51 416.65 53022.39 88888.00 2019-11-25 00:09:06.913 329 15632.56 416.65 53022.41 88888.00 2019-11-25 00:09:07.413 329 15632.54 416.67 53022.40 88888.00 2019-11-25 00:09:07.913 329 15632.54 416.60 53022.36 88888.00 2019-11-25 00:09:08.413 329 15632.52 416.58 53022.35 88888.00 2019-11-25 00:09:08.913 329 15632.56 416.60 53022.32 88888.00 2019-11-25 00:09:09.413 329 15632.59 416.61 53022.27 88888.00 2019-11-25 00:09:09.913 329 15632.59 416.61 53022.21 88888.00 2019-11-25 00:09:10.413 329 15632.58 416.57 53022.20 88888.00 2019-11-25 00:09:10.913 329 15632.59 416.50 53022.24 88888.00 2019-11-25 00:09:11.413 329 15632.57 416.50 53022.22 88888.00 2019-11-25 00:09:11.913 329 15632.56 416.53 53022.21 88888.00 2019-11-25 00:09:12.413 329 15632.58 416.56 53022.16 88888.00 2019-11-25 00:09:12.913 329 15632.57 416.56 53022.13 88888.00 2019-11-25 00:09:13.413 329 15632.57 416.56 53022.16 88888.00 2019-11-25 00:09:13.913 329 15632.61 416.54 53022.14 88888.00 2019-11-25 00:09:14.413 329 15632.70 416.44 53022.15 88888.00 2019-11-25 00:09:14.913 329 15632.73 416.47 53022.10 88888.00 2019-11-25 00:09:15.413 329 15632.75 416.48 53022.11 88888.00 2019-11-25 00:09:15.913 329 15632.81 416.50 53022.12 88888.00 2019-11-25 00:09:16.413 329 15632.82 416.52 53022.12 88888.00 2019-11-25 00:09:16.913 329 15632.82 416.52 53022.11 88888.00 2019-11-25 00:09:17.913 329 15632.91 416.49 53022.04 88888.00 2019-11-25 00:09:18.413 329 15632.95 416.44 53022.00 88888.00 2019-11-25 00:09:18.913 329 15632.97 416.39 53021.93 88888.00 2019-11-25 00:09:19.413 329 15633.02 416.39 53021.95 88888.00 2019-11-25 00:09:19.913 329 15633.04 416.39 53021.93 88888.00 2019-11-25 00:09:20.413 329 15633.05 416.40 53021.95 88888.00 2019-11-25 00:09:20.913 329 15633.11 416.37 53022.01 88888.00 2019-11-25 00:09:21.413 329 15633.14 416.36 53021.98 88888.00 2019-11-25 00:09:21.913 329 15633.18 416.34 53021.93 88888.00 2019-11-25 00:09:22.413 329 15633.23 416.32 53021.93 88888.00 2019-11-25 00:09:22.913 329 15633.24 416.34 53021.92 88888.00 2019-11-25 00:09:23.413 329 15633.27 416.33 53021.90 88888.00 2019-11-25 00:09:23.913 329 15633.30 416.25 53021.87 88888.00 2019-11-25 00:09:24.413 329 15633.32 416.24 53021.87 88888.00 2019-11-25 00:09:24.913 329 15633.37 416.25 53021.86 88888.00 2019-11-25 00:09:25.413 329 15633.42 416.22 53021.81 88888.00 2019-11-25 00:09:25.913 329 15633.42 416.26 53021.74 88888.00 2019-11-25 00:09:26.413 329 15633.39 416.24 53021.70 88888.00 2019-11-25 00:09:26.913 329 15633.43 416.23 53021.68 88888.00 2019-11-25 00:09:27.413 329 15633.51 416.23 53021.69 88888.00 2019-11-25 00:09:27.913 329 15633.51 416.23 53021.70 88888.00 2019-11-25 00:09:28.413 329 15633.54 416.20 53021.65 88888.00 2019-11-25 00:09:28.913 329 15633.60 416.20 53021.62 88888.00 2019-11-25 00:09:29.413 329 15633.68 416.17 53021.62 88888.00 2019-11-25 00:09:29.913 329 15633.68 416.11 53021.62 88888.00 2019-11-25 00:09:30.413 329 15633.67 416.08 53021.61 88888.00 2019-11-25 00:09:30.913 329 15633.67 416.09 53021.62 88888.00 2019-11-25 00:09:31.413 329 15633.70 416.13 53021.59 88888.00 2019-11-25 00:09:31.913 329 15633.73 416.08 53021.54 88888.00 2019-11-25 00:09:32.413 329 15633.77 416.02 53021.58 88888.00 2019-11-25 00:09:32.913 329 15633.82 415.99 53021.65 88888.00 2019-11-25 00:09:33.413 329 15633.85 416.00 53021.61 88888.00 2019-11-25 00:09:33.913 329 15633.85 415.98 53021.58 88888.00 2019-11-25 00:09:34.413 329 15633.82 415.87 53021.56 88888.00 2019-11-25 00:09:34.913 329 15633.81 415.89 53021.53 88888.00 2019-11-25 00:09:35.913 329 15633.88 415.82 53021.44 88888.00 2019-11-25 00:09:36.413 329 15633.92 415.73 53021.48 88888.00 2019-11-25 00:09:36.913 329 15633.92 415.76 53021.50 88888.00 2019-11-25 00:09:37.413 329 15633.94 415.79 53021.51 88888.00 2019-11-25 00:09:37.913 329 15633.97 415.76 53021.50 88888.00 2019-11-25 00:09:38.413 329 15633.99 415.66 53021.50 88888.00 2019-11-25 00:09:38.913 329 15634.01 415.66 53021.48 88888.00 2019-11-25 00:09:39.413 329 15633.96 415.68 53021.50 88888.00 2019-11-25 00:09:39.913 329 15634.00 415.63 53021.45 88888.00 2019-11-25 00:09:40.413 329 15633.99 415.57 53021.37 88888.00 2019-11-25 00:09:40.913 329 15634.06 415.55 53021.36 88888.00 2019-11-25 00:09:41.413 329 15634.12 415.50 53021.38 88888.00 2019-11-25 00:09:41.913 329 15634.09 415.47 53021.36 88888.00 2019-11-25 00:09:42.413 329 15634.10 415.42 53021.36 88888.00 2019-11-25 00:09:42.913 329 15634.13 415.40 53021.36 88888.00 2019-11-25 00:09:43.413 329 15634.10 415.32 53021.32 88888.00 2019-11-25 00:09:43.913 329 15634.05 415.31 53021.32 88888.00 2019-11-25 00:09:44.413 329 15634.05 415.29 53021.33 88888.00 2019-11-25 00:09:44.913 329 15634.05 415.24 53021.35 88888.00 2019-11-25 00:09:45.413 329 15634.09 415.23 53021.37 88888.00 2019-11-25 00:09:45.913 329 15634.12 415.24 53021.38 88888.00 2019-11-25 00:09:46.413 329 15634.19 415.20 53021.39 88888.00 2019-11-25 00:09:46.913 329 15634.22 415.15 53021.39 88888.00 2019-11-25 00:09:47.413 329 15634.21 415.14 53021.42 88888.00 2019-11-25 00:09:47.913 329 15634.19 415.13 53021.40 88888.00 2019-11-25 00:09:48.413 329 15634.20 415.06 53021.32 88888.00 2019-11-25 00:09:49.413 329 15634.20 414.95 53021.34 88888.00 2019-11-25 00:09:49.913 329 15634.24 414.92 53021.35 88888.00 2019-11-25 00:09:50.413 329 15634.23 414.94 53021.38 88888.00 2019-11-25 00:09:50.913 329 15634.23 414.89 53021.37 88888.00 2019-11-25 00:09:51.413 329 15634.21 414.85 53021.35 88888.00 2019-11-25 00:09:51.913 329 15634.20 414.86 53021.35 88888.00 2019-11-25 00:09:52.413 329 15634.22 414.81 53021.38 88888.00 2019-11-25 00:09:52.913 329 15634.18 414.81 53021.37 88888.00 2019-11-25 00:09:53.413 329 15634.18 414.77 53021.36 88888.00 2019-11-25 00:09:53.913 329 15634.19 414.66 53021.40 88888.00 2019-11-25 00:09:54.413 329 15634.15 414.64 53021.40 88888.00 2019-11-25 00:09:54.913 329 15634.18 414.61 53021.41 88888.00 2019-11-25 00:09:55.413 329 15634.21 414.59 53021.45 88888.00 2019-11-25 00:09:55.913 329 15634.21 414.61 53021.41 88888.00 2019-11-25 00:09:56.413 329 15634.22 414.60 53021.37 88888.00 2019-11-25 00:09:56.913 329 15634.24 414.63 53021.42 88888.00 2019-11-25 00:09:57.413 329 15634.26 414.62 53021.46 88888.00 2019-11-25 00:09:57.913 329 15634.27 414.57 53021.44 88888.00 2019-11-25 00:09:58.413 329 15634.28 414.52 53021.42 88888.00 2019-11-25 00:09:59.413 329 15634.22 414.49 53021.50 88888.00 2019-11-25 00:09:59.913 329 15634.26 414.44 53021.51 88888.00 2019-11-25 00:10:00.413 329 15634.23 414.43 53021.56 88888.00 2019-11-25 00:10:00.913 329 15634.23 414.37 53021.54 88888.00 2019-11-25 00:10:01.413 329 15634.23 414.37 53021.55 88888.00 2019-11-25 00:10:01.913 329 15634.24 414.36 53021.56 88888.00 2019-11-25 00:10:02.404 329 15634.24 414.32 53021.58 88888.00 2019-11-25 00:10:02.904 329 15634.22 414.32 53021.59 88888.00 2019-11-25 00:10:03.404 329 15634.21 414.31 53021.61 88888.00 2019-11-25 00:10:03.904 329 15634.20 414.32 53021.61 88888.00 2019-11-25 00:10:04.404 329 15634.21 414.33 53021.59 88888.00 2019-11-25 00:10:04.904 329 15634.24 414.35 53021.61 88888.00 2019-11-25 00:10:05.404 329 15634.28 414.36 53021.70 88888.00 2019-11-25 00:10:05.904 329 15634.30 414.35 53021.69 88888.00 2019-11-25 00:10:06.404 329 15634.32 414.36 53021.65 88888.00 2019-11-25 00:10:06.904 329 15634.28 414.33 53021.69 88888.00 2019-11-25 00:10:07.404 329 15634.28 414.29 53021.67 88888.00 2019-11-25 00:10:07.904 329 15634.32 414.31 53021.64 88888.00 2019-11-25 00:10:08.404 329 15634.28 414.28 53021.72 88888.00 2019-11-25 00:10:09.404 329 15634.21 414.21 53021.71 88888.00 2019-11-25 00:10:09.904 329 15634.22 414.23 53021.78 88888.00 2019-11-25 00:10:10.404 329 15634.23 414.27 53021.76 88888.00 2019-11-25 00:10:10.904 329 15634.20 414.25 53021.76 88888.00 2019-11-25 00:10:11.404 329 15634.24 414.20 53021.79 88888.00 2019-11-25 00:10:11.904 329 15634.27 414.17 53021.79 88888.00 2019-11-25 00:10:12.404 329 15634.19 414.12 53021.74 88888.00 2019-11-25 00:10:12.904 329 15634.19 414.11 53021.75 88888.00 2019-11-25 00:10:13.404 329 15634.23 414.12 53021.76 88888.00 2019-11-25 00:10:13.904 329 15634.21 414.14 53021.74 88888.00 2019-11-25 00:10:14.404 329 15634.21 414.12 53021.74 88888.00 2019-11-25 00:10:14.904 329 15634.21 414.09 53021.74 88888.00 2019-11-25 00:10:15.404 329 15634.21 414.10 53021.76 88888.00 2019-11-25 00:10:15.904 329 15634.17 414.07 53021.80 88888.00 2019-11-25 00:10:16.404 329 15634.18 414.03 53021.80 88888.00 2019-11-25 00:10:16.904 329 15634.19 414.02 53021.82 88888.00 2019-11-25 00:10:17.404 329 15634.15 414.09 53021.86 88888.00 2019-11-25 00:10:17.904 329 15634.13 414.05 53021.89 88888.00 2019-11-25 00:10:18.404 329 15634.19 414.03 53021.92 88888.00 2019-11-25 00:10:18.904 329 15634.23 414.01 53021.94 88888.00 2019-11-25 00:10:19.404 329 15634.22 414.02 53021.92 88888.00 2019-11-25 00:10:19.904 329 15634.19 414.03 53021.95 88888.00 2019-11-25 00:10:20.404 329 15634.18 414.02 53021.97 88888.00 2019-11-25 00:10:20.904 329 15634.18 414.05 53021.94 88888.00 2019-11-25 00:10:21.404 329 15634.14 414.05 53021.97 88888.00 2019-11-25 00:10:21.904 329 15634.09 414.00 53021.96 88888.00 2019-11-25 00:10:22.404 329 15634.10 413.95 53021.97 88888.00 2019-11-25 00:10:22.904 329 15634.10 413.94 53022.02 88888.00 2019-11-25 00:10:23.404 329 15634.09 413.95 53022.02 88888.00 2019-11-25 00:10:23.904 329 15634.09 413.92 53022.05 88888.00 2019-11-25 00:10:24.404 329 15634.09 413.90 53022.08 88888.00 2019-11-25 00:10:24.904 329 15634.12 413.84 53022.09 88888.00 2019-11-25 00:10:25.404 329 15634.11 413.84 53022.13 88888.00 2019-11-25 00:10:25.904 329 15634.11 413.84 53022.19 88888.00 2019-11-25 00:10:26.404 329 15634.14 413.83 53022.20 88888.00 2019-11-25 00:10:26.904 329 15634.09 413.76 53022.16 88888.00 2019-11-25 00:10:27.404 329 15634.09 413.74 53022.17 88888.00 2019-11-25 00:10:27.904 329 15634.11 413.80 53022.18 88888.00 2019-11-25 00:10:28.404 329 15634.09 413.80 53022.16 88888.00 2019-11-25 00:10:28.904 329 15634.09 413.78 53022.14 88888.00 2019-11-25 00:10:29.404 329 15634.09 413.76 53022.16 88888.00 2019-11-25 00:10:29.904 329 15634.11 413.74 53022.17 88888.00 2019-11-25 00:10:30.404 329 15634.10 413.72 53022.20 88888.00 2019-11-25 00:10:30.904 329 15634.10 413.72 53022.21 88888.00 2019-11-25 00:10:31.404 329 15634.08 413.72 53022.18 88888.00 2019-11-25 00:10:31.904 329 15634.09 413.68 53022.19 88888.00 2019-11-25 00:10:32.404 329 15634.09 413.65 53022.20 88888.00 2019-11-25 00:10:32.904 329 15634.06 413.67 53022.21 88888.00 2019-11-25 00:10:33.404 329 15634.11 413.67 53022.27 88888.00 2019-11-25 00:10:33.904 329 15634.09 413.72 53022.28 88888.00 2019-11-25 00:10:34.404 329 15634.10 413.74 53022.29 88888.00 2019-11-25 00:10:34.904 329 15634.11 413.74 53022.31 88888.00 2019-11-25 00:10:35.404 329 15634.06 413.73 53022.30 88888.00 2019-11-25 00:10:35.904 329 15634.05 413.67 53022.27 88888.00 2019-11-25 00:10:36.404 329 15634.10 413.63 53022.29 88888.00 2019-11-25 00:10:36.904 329 15634.10 413.57 53022.34 88888.00 2019-11-25 00:10:37.404 329 15634.05 413.55 53022.35 88888.00 2019-11-25 00:10:37.904 329 15634.04 413.52 53022.35 88888.00 2019-11-25 00:10:38.404 329 15634.03 413.49 53022.36 88888.00 2019-11-25 00:10:38.904 329 15634.01 413.52 53022.37 88888.00 2019-11-25 00:10:39.404 329 15633.97 413.51 53022.35 88888.00 2019-11-25 00:10:39.904 329 15633.97 413.48 53022.30 88888.00 2019-11-25 00:10:40.904 329 15633.94 413.42 53022.32 88888.00 2019-11-25 00:10:41.404 329 15633.95 413.43 53022.34 88888.00 2019-11-25 00:10:41.904 329 15633.94 413.43 53022.32 88888.00 2019-11-25 00:10:42.404 329 15633.96 413.40 53022.34 88888.00 2019-11-25 00:10:42.904 329 15633.96 413.33 53022.30 88888.00 2019-11-25 00:10:43.404 329 15633.91 413.41 53022.30 88888.00 2019-11-25 00:10:43.904 329 15633.90 413.46 53022.28 88888.00 2019-11-25 00:10:44.404 329 15633.93 413.39 53022.34 88888.00 2019-11-25 00:10:44.904 329 15633.95 413.32 53022.41 88888.00 2019-11-25 00:10:45.404 329 15633.91 413.34 53022.41 88888.00 2019-11-25 00:10:45.904 329 15633.87 413.42 53022.41 88888.00 2019-11-25 00:10:46.404 329 15633.87 413.43 53022.40 88888.00 2019-11-25 00:10:46.904 329 15633.86 413.39 53022.35 88888.00 2019-11-25 00:10:47.404 329 15633.87 413.38 53022.43 88888.00 2019-11-25 00:10:47.904 329 15633.86 413.39 53022.49 88888.00 2019-11-25 00:10:48.904 329 15633.78 413.40 53022.43 88888.00 2019-11-25 00:10:49.404 329 15633.83 413.46 53022.50 88888.00 2019-11-25 00:10:49.904 329 15633.86 413.48 53022.53 88888.00 2019-11-25 00:10:50.404 329 15633.83 413.41 53022.53 88888.00 2019-11-25 00:10:50.904 329 15633.82 413.38 53022.51 88888.00 2019-11-25 00:10:51.404 329 15633.84 413.41 53022.49 88888.00 2019-11-25 00:10:51.904 329 15633.81 413.39 53022.48 88888.00 2019-11-25 00:10:52.404 329 15633.79 413.31 53022.48 88888.00 2019-11-25 00:10:52.904 329 15633.78 413.34 53022.46 88888.00 2019-11-25 00:10:53.404 329 15633.78 413.38 53022.45 88888.00 2019-11-25 00:10:53.904 329 15633.78 413.34 53022.47 88888.00 2019-11-25 00:10:54.404 329 15633.73 413.29 53022.51 88888.00 2019-11-25 00:10:54.904 329 15633.74 413.26 53022.50 88888.00 2019-11-25 00:10:55.404 329 15633.81 413.23 53022.50 88888.00 2019-11-25 00:10:55.904 329 15633.78 413.22 53022.52 88888.00 2019-11-25 00:10:56.404 329 15633.75 413.30 53022.51 88888.00 2019-11-25 00:10:56.904 329 15633.75 413.34 53022.46 88888.00 2019-11-25 00:10:57.404 329 15633.79 413.34 53022.43 88888.00 2019-11-25 00:10:57.904 329 15633.81 413.29 53022.48 88888.00 2019-11-25 00:10:58.404 329 15633.82 413.25 53022.51 88888.00 2019-11-25 00:10:58.904 329 15633.74 413.31 53022.53 88888.00 2019-11-25 00:10:59.404 329 15633.68 413.33 53022.55 88888.00 2019-11-25 00:10:59.904 329 15633.73 413.30 53022.54 88888.00 2019-11-25 00:11:00.404 329 15633.79 413.30 53022.45 88888.00 2019-11-25 00:11:00.904 329 15633.76 413.32 53022.43 88888.00 2019-11-25 00:11:01.404 329 15633.77 413.37 53022.40 88888.00 2019-11-25 00:11:01.904 329 15633.82 413.37 53022.46 88888.00 2019-11-25 00:11:02.404 329 15633.83 413.33 53022.53 88888.00 2019-11-25 00:11:02.904 329 15633.79 413.31 53022.55 88888.00 2019-11-25 00:11:03.404 329 15633.73 413.33 53022.55 88888.00 2019-11-25 00:11:03.904 329 15633.77 413.34 53022.58 88888.00 2019-11-25 00:11:04.404 329 15633.78 413.32 53022.60 88888.00 2019-11-25 00:11:04.904 329 15633.76 413.26 53022.58 88888.00 2019-11-25 00:11:05.404 329 15633.74 413.22 53022.54 88888.00 2019-11-25 00:11:05.904 329 15633.78 413.26 53022.55 88888.00 2019-11-25 00:11:06.404 329 15633.78 413.33 53022.59 88888.00 2019-11-25 00:11:06.904 329 15633.79 413.32 53022.59 88888.00 2019-11-25 00:11:07.404 329 15633.81 413.25 53022.58 88888.00 2019-11-25 00:11:07.904 329 15633.78 413.25 53022.56 88888.00 2019-11-25 00:11:08.404 329 15633.81 413.29 53022.58 88888.00 2019-11-25 00:11:08.904 329 15633.76 413.23 53022.65 88888.00 2019-11-25 00:11:09.404 329 15633.77 413.29 53022.65 88888.00 2019-11-25 00:11:09.904 329 15633.74 413.31 53022.66 88888.00 2019-11-25 00:11:10.404 329 15633.69 413.32 53022.59 88888.00 2019-11-25 00:11:10.904 329 15633.77 413.33 53022.61 88888.00 2019-11-25 00:11:11.404 329 15633.76 413.34 53022.61 88888.00 2019-11-25 00:11:11.904 329 15633.77 413.40 53022.62 88888.00 2019-11-25 00:11:12.404 329 15633.76 413.38 53022.57 88888.00 2019-11-25 00:11:12.904 329 15633.78 413.37 53022.63 88888.00 2019-11-25 00:11:13.404 329 15633.81 413.34 53022.67 88888.00 2019-11-25 00:11:13.904 329 15633.79 413.37 53022.63 88888.00 2019-11-25 00:11:14.404 329 15633.83 413.37 53022.63 88888.00 2019-11-25 00:11:14.904 329 15633.85 413.39 53022.61 88888.00 2019-11-25 00:11:15.404 329 15633.81 413.39 53022.58 88888.00 2019-11-25 00:11:15.904 329 15633.79 413.36 53022.59 88888.00 2019-11-25 00:11:16.404 329 15633.78 413.37 53022.67 88888.00 2019-11-25 00:11:16.904 329 15633.83 413.39 53022.73 88888.00 2019-11-25 00:11:17.404 329 15633.79 413.40 53022.73 88888.00 2019-11-25 00:11:17.904 329 15633.82 413.39 53022.71 88888.00 2019-11-25 00:11:18.404 329 15633.77 413.43 53022.71 88888.00 2019-11-25 00:11:18.904 329 15633.75 413.42 53022.72 88888.00 2019-11-25 00:11:19.404 329 15633.74 413.39 53022.70 88888.00 2019-11-25 00:11:19.904 329 15633.76 413.42 53022.69 88888.00 2019-11-25 00:11:20.404 329 15633.76 413.46 53022.72 88888.00 2019-11-25 00:11:20.904 329 15633.83 413.45 53022.72 88888.00 2019-11-25 00:11:21.404 329 15633.83 413.40 53022.71 88888.00 2019-11-25 00:11:22.404 329 15633.90 413.38 53022.61 88888.00 2019-11-25 00:11:22.904 329 15633.86 413.38 53022.62 88888.00 2019-11-25 00:11:23.404 329 15633.87 413.39 53022.59 88888.00 2019-11-25 00:11:23.904 329 15633.88 413.40 53022.56 88888.00 2019-11-25 00:11:24.404 329 15633.87 413.36 53022.55 88888.00 2019-11-25 00:11:24.904 329 15633.88 413.32 53022.58 88888.00 2019-11-25 00:11:25.404 329 15633.92 413.37 53022.58 88888.00 2019-11-25 00:11:25.904 329 15633.90 413.39 53022.55 88888.00 2019-11-25 00:11:26.404 329 15633.91 413.32 53022.53 88888.00 2019-11-25 00:11:26.904 329 15633.92 413.37 53022.53 88888.00 2019-11-25 00:11:27.404 329 15633.95 413.38 53022.52 88888.00 2019-11-25 00:11:27.904 329 15633.97 413.37 53022.53 88888.00 2019-11-25 00:11:28.404 329 15633.99 413.40 53022.51 88888.00 2019-11-25 00:11:28.904 329 15634.00 413.40 53022.45 88888.00 2019-11-25 00:11:29.404 329 15634.06 413.32 53022.41 88888.00 2019-11-25 00:11:29.904 329 15634.04 413.32 53022.40 88888.00 2019-11-25 00:11:30.404 329 15634.06 413.34 53022.43 88888.00 2019-11-25 00:11:30.904 329 15634.11 413.34 53022.41 88888.00 2019-11-25 00:11:31.404 329 15634.11 413.29 53022.36 88888.00 2019-11-25 00:11:31.904 329 15634.13 413.25 53022.35 88888.00 2019-11-25 00:11:32.404 329 15634.15 413.31 53022.37 88888.00 2019-11-25 00:11:32.904 329 15634.18 413.31 53022.38 88888.00 2019-11-25 00:11:33.404 329 15634.10 413.30 53022.30 88888.00 2019-11-25 00:11:33.904 329 15634.10 413.28 53022.28 88888.00 2019-11-25 00:11:34.404 329 15634.11 413.28 53022.31 88888.00 2019-11-25 00:11:34.904 329 15634.14 413.29 53022.30 88888.00 2019-11-25 00:11:35.404 329 15634.17 413.26 53022.17 88888.00 2019-11-25 00:11:35.904 329 15634.19 413.24 53022.16 88888.00 2019-11-25 00:11:36.404 329 15634.14 413.21 53022.20 88888.00 2019-11-25 00:11:36.904 329 15634.18 413.22 53022.17 88888.00 2019-11-25 00:11:37.404 329 15634.24 413.25 53022.17 88888.00 2019-11-25 00:11:37.904 329 15634.30 413.22 53022.16 88888.00 2019-11-25 00:11:38.404 329 15634.28 413.13 53022.14 88888.00 2019-11-25 00:11:38.904 329 15634.23 413.13 53022.14 88888.00 2019-11-25 00:11:39.404 329 15634.24 413.11 53022.12 88888.00 2019-11-25 00:11:39.904 329 15634.28 413.10 53022.05 88888.00 2019-11-25 00:11:40.404 329 15634.27 413.12 53021.97 88888.00 2019-11-25 00:11:40.904 329 15634.33 413.13 53021.99 88888.00 2019-11-25 00:11:41.404 329 15634.36 413.08 53021.99 88888.00 2019-11-25 00:11:41.904 329 15634.40 413.04 53022.05 88888.00 2019-11-25 00:11:42.404 329 15634.36 413.05 53022.08 88888.00 2019-11-25 00:11:42.904 329 15634.40 412.96 53022.09 88888.00 2019-11-25 00:11:43.404 329 15634.40 413.00 53022.02 88888.00 2019-11-25 00:11:43.904 329 15634.37 413.03 53021.99 88888.00 2019-11-25 00:11:44.404 329 15634.39 413.03 53021.93 88888.00 2019-11-25 00:11:44.904 329 15634.45 413.02 53021.87 88888.00 2019-11-25 00:11:45.404 329 15634.50 412.97 53021.93 88888.00 2019-11-25 00:11:45.904 329 15634.46 412.94 53021.95 88888.00 2019-11-25 00:11:46.404 329 15634.46 412.93 53021.94 88888.00 2019-11-25 00:11:46.904 329 15634.45 412.89 53021.86 88888.00 2019-11-25 00:11:47.404 329 15634.46 412.86 53021.80 88888.00 2019-11-25 00:11:47.904 329 15634.48 412.84 53021.81 88888.00 2019-11-25 00:11:48.404 329 15634.47 412.85 53021.85 88888.00 2019-11-25 00:11:48.904 329 15634.50 412.85 53021.81 88888.00 2019-11-25 00:11:49.404 329 15634.48 412.85 53021.81 88888.00 2019-11-25 00:11:49.904 329 15634.53 412.81 53021.79 88888.00 2019-11-25 00:11:50.404 329 15634.50 412.77 53021.79 88888.00 2019-11-25 00:11:50.904 329 15634.49 412.74 53021.86 88888.00 2019-11-25 00:11:51.404 329 15634.49 412.74 53021.80 88888.00 2019-11-25 00:11:51.904 329 15634.55 412.73 53021.76 88888.00 2019-11-25 00:11:52.404 329 15634.58 412.71 53021.77 88888.00 2019-11-25 00:11:52.904 329 15634.58 412.73 53021.76 88888.00 2019-11-25 00:11:53.404 329 15634.57 412.71 53021.73 88888.00 2019-11-25 00:11:53.904 329 15634.60 412.72 53021.72 88888.00 2019-11-25 00:11:54.404 329 15634.59 412.68 53021.76 88888.00 2019-11-25 00:11:54.904 329 15634.58 412.64 53021.71 88888.00 2019-11-25 00:11:55.404 329 15634.59 412.62 53021.69 88888.00 2019-11-25 00:11:55.904 329 15634.62 412.61 53021.72 88888.00 2019-11-25 00:11:56.404 329 15634.65 412.61 53021.71 88888.00 2019-11-25 00:11:56.904 329 15634.67 412.59 53021.70 88888.00 2019-11-25 00:11:57.404 329 15634.66 412.51 53021.73 88888.00 2019-11-25 00:11:57.904 329 15634.64 412.48 53021.76 88888.00 2019-11-25 00:11:58.404 329 15634.67 412.51 53021.77 88888.00 2019-11-25 00:11:58.904 329 15634.62 412.53 53021.76 88888.00 2019-11-25 00:11:59.404 329 15634.64 412.51 53021.74 88888.00 2019-11-25 00:11:59.904 329 15634.67 412.47 53021.73 88888.00 2019-11-25 00:12:00.404 329 15634.71 412.46 53021.68 88888.00 2019-11-25 00:12:00.904 329 15634.68 412.46 53021.65 88888.00 2019-11-25 00:12:01.404 329 15634.71 412.43 53021.60 88888.00 2019-11-25 00:12:01.904 329 15634.75 412.38 53021.61 88888.00 2019-11-25 00:12:02.404 329 15634.78 412.31 53021.54 88888.00 2019-11-25 00:12:02.904 329 15634.76 412.36 53021.53 88888.00 2019-11-25 00:12:04.404 329 15634.76 412.31 53021.65 88888.00 2019-11-25 00:12:04.904 329 15634.74 412.31 53021.68 88888.00 2019-11-25 00:12:05.404 329 15634.78 412.34 53021.62 88888.00 2019-11-25 00:12:05.904 329 15634.82 412.30 53021.64 88888.00 2019-11-25 00:12:06.404 329 15634.83 412.28 53021.64 88888.00 2019-11-25 00:12:06.904 329 15634.84 412.24 53021.65 88888.00 2019-11-25 00:12:07.404 329 15634.86 412.21 53021.66 88888.00 2019-11-25 00:12:07.904 329 15634.89 412.21 53021.65 88888.00 2019-11-25 00:12:08.404 329 15634.86 412.20 53021.59 88888.00 2019-11-25 00:12:08.904 329 15634.85 412.18 53021.58 88888.00 2019-11-25 00:12:09.404 329 15634.89 412.20 53021.58 88888.00 2019-11-25 00:12:09.904 329 15634.93 412.17 53021.56 88888.00 2019-11-25 00:12:10.404 329 15634.93 412.17 53021.53 88888.00 2019-11-25 00:12:10.904 329 15634.89 412.12 53021.56 88888.00 2019-11-25 00:12:11.404 329 15634.94 412.12 53021.57 88888.00 2019-11-25 00:12:11.904 329 15634.91 412.11 53021.53 88888.00 2019-11-25 00:12:12.404 329 15634.85 412.11 53021.48 88888.00 2019-11-25 00:12:12.904 329 15634.87 412.09 53021.54 88888.00 2019-11-25 00:12:13.904 329 15634.92 412.04 53021.58 88888.00 2019-11-25 00:12:14.404 329 15634.91 412.02 53021.52 88888.00 2019-11-25 00:12:14.904 329 15634.86 412.00 53021.55 88888.00 2019-11-25 00:12:15.404 329 15634.85 412.00 53021.56 88888.00 2019-11-25 00:12:15.904 329 15634.89 412.00 53021.57 88888.00 2019-11-25 00:12:16.404 329 15634.89 412.01 53021.52 88888.00 2019-11-25 00:12:16.904 329 15634.89 412.03 53021.56 88888.00 2019-11-25 00:12:17.404 329 15634.89 411.96 53021.57 88888.00 2019-11-25 00:12:17.904 329 15634.91 411.94 53021.57 88888.00 2019-11-25 00:12:18.404 329 15634.91 411.95 53021.53 88888.00 2019-11-25 00:12:18.904 329 15634.92 411.94 53021.56 88888.00 2019-11-25 00:12:19.404 329 15634.92 411.99 53021.57 88888.00 2019-11-25 00:12:19.904 329 15634.92 411.95 53021.55 88888.00 2019-11-25 00:12:20.404 329 15634.89 411.93 53021.55 88888.00 2019-11-25 00:12:20.904 329 15634.90 411.89 53021.54 88888.00 2019-11-25 00:12:21.404 329 15634.90 411.86 53021.49 88888.00 2019-11-25 00:12:21.904 329 15634.92 411.81 53021.44 88888.00 2019-11-25 00:12:22.404 329 15634.86 411.82 53021.44 88888.00 2019-11-25 00:12:22.904 329 15634.85 411.82 53021.45 88888.00 2019-11-25 00:12:23.404 329 15634.89 411.82 53021.47 88888.00 2019-11-25 00:12:23.904 329 15634.89 411.79 53021.44 88888.00 2019-11-25 00:12:24.404 329 15634.91 411.75 53021.39 88888.00 2019-11-25 00:12:24.904 329 15634.93 411.72 53021.40 88888.00 2019-11-25 00:12:25.404 329 15634.96 411.69 53021.46 88888.00 2019-11-25 00:12:25.904 329 15634.93 411.70 53021.42 88888.00 2019-11-25 00:12:26.404 329 15634.90 411.69 53021.41 88888.00 2019-11-25 00:12:26.904 329 15634.89 411.66 53021.37 88888.00 2019-11-25 00:12:27.404 329 15634.90 411.66 53021.35 88888.00 2019-11-25 00:12:27.904 329 15634.89 411.67 53021.36 88888.00 2019-11-25 00:12:28.404 329 15634.87 411.65 53021.32 88888.00 2019-11-25 00:12:28.904 329 15634.86 411.64 53021.37 88888.00 2019-11-25 00:12:29.404 329 15634.87 411.58 53021.38 88888.00 2019-11-25 00:12:29.904 329 15634.89 411.55 53021.36 88888.00 2019-11-25 00:12:30.404 329 15634.93 411.56 53021.29 88888.00 2019-11-25 00:12:30.904 329 15634.92 411.55 53021.28 88888.00 2019-11-25 00:12:31.404 329 15634.95 411.53 53021.28 88888.00 2019-11-25 00:12:31.904 329 15634.90 411.49 53021.27 88888.00 2019-11-25 00:12:32.404 329 15634.86 411.47 53021.29 88888.00 2019-11-25 00:12:32.904 329 15634.84 411.41 53021.31 88888.00 2019-11-25 00:12:33.404 329 15634.92 411.40 53021.29 88888.00 2019-11-25 00:12:33.904 329 15634.95 411.39 53021.22 88888.00 2019-11-25 00:12:34.404 329 15634.94 411.35 53021.21 88888.00 2019-11-25 00:12:34.904 329 15634.96 411.36 53021.20 88888.00 2019-11-25 00:12:35.404 329 15634.92 411.34 53021.28 88888.00 2019-11-25 00:12:35.904 329 15634.93 411.31 53021.31 88888.00 2019-11-25 00:12:36.404 329 15634.95 411.30 53021.28 88888.00 2019-11-25 00:12:36.904 329 15634.94 411.32 53021.32 88888.00 2019-11-25 00:12:37.404 329 15634.95 411.30 53021.33 88888.00 2019-11-25 00:12:37.904 329 15634.92 411.24 53021.29 88888.00 2019-11-25 00:12:38.404 329 15634.86 411.20 53021.28 88888.00 2019-11-25 00:12:38.904 329 15634.90 411.22 53021.30 88888.00 2019-11-25 00:12:39.404 329 15634.95 411.23 53021.32 88888.00 2019-11-25 00:12:39.904 329 15634.92 411.15 53021.28 88888.00 2019-11-25 00:12:40.404 329 15634.86 411.16 53021.28 88888.00 2019-11-25 00:12:40.904 329 15634.85 411.14 53021.28 88888.00 2019-11-25 00:12:41.404 329 15634.82 411.12 53021.27 88888.00 2019-11-25 00:12:41.904 329 15634.81 411.12 53021.27 88888.00 2019-11-25 00:12:42.404 329 15634.86 411.12 53021.28 88888.00 2019-11-25 00:12:42.904 329 15634.90 411.12 53021.29 88888.00 2019-11-25 00:12:43.404 329 15634.90 411.06 53021.27 88888.00 2019-11-25 00:12:43.904 329 15634.86 411.07 53021.31 88888.00 2019-11-25 00:12:44.404 329 15634.89 411.05 53021.35 88888.00 2019-11-25 00:12:45.404 329 15634.87 411.05 53021.36 88888.00 2019-11-25 00:12:45.904 329 15634.87 411.01 53021.39 88888.00 2019-11-25 00:12:46.404 329 15634.86 411.01 53021.38 88888.00 2019-11-25 00:12:46.904 329 15634.86 410.99 53021.39 88888.00 2019-11-25 00:12:47.404 329 15634.85 411.00 53021.44 88888.00 2019-11-25 00:12:47.904 329 15634.82 410.97 53021.39 88888.00 2019-11-25 00:12:48.404 329 15634.81 410.90 53021.34 88888.00 2019-11-25 00:12:48.904 329 15634.85 410.87 53021.33 88888.00 2019-11-25 00:12:49.404 329 15634.85 410.91 53021.35 88888.00 2019-11-25 00:12:49.904 329 15634.85 410.96 53021.36 88888.00 2019-11-25 00:12:50.404 329 15634.82 410.96 53021.36 88888.00 2019-11-25 00:12:50.904 329 15634.78 410.91 53021.36 88888.00 2019-11-25 00:12:51.404 329 15634.74 410.86 53021.38 88888.00 2019-11-25 00:12:51.904 329 15634.72 410.86 53021.38 88888.00 2019-11-25 00:12:52.404 329 15634.73 410.84 53021.40 88888.00 2019-11-25 00:12:52.904 329 15634.71 410.81 53021.39 88888.00 2019-11-25 00:12:53.404 329 15634.69 410.83 53021.40 88888.00 2019-11-25 00:12:53.904 329 15634.69 410.86 53021.35 88888.00 2019-11-25 00:12:54.404 329 15634.67 410.82 53021.35 88888.00 2019-11-25 00:12:54.904 329 15634.74 410.75 53021.39 88888.00 2019-11-25 00:12:55.404 329 15634.78 410.74 53021.35 88888.00 2019-11-25 00:12:55.904 329 15634.74 410.72 53021.33 88888.00 2019-11-25 00:12:56.404 329 15634.74 410.68 53021.37 88888.00 2019-11-25 00:12:56.904 329 15634.74 410.70 53021.40 88888.00 2019-11-25 00:12:57.404 329 15634.71 410.70 53021.41 88888.00 2019-11-25 00:12:57.904 329 15634.73 410.71 53021.40 88888.00 2019-11-25 00:12:58.404 329 15634.73 410.71 53021.37 88888.00 2019-11-25 00:12:58.904 329 15634.69 410.64 53021.35 88888.00 2019-11-25 00:12:59.404 329 15634.71 410.61 53021.34 88888.00 2019-11-25 00:12:59.904 329 15634.69 410.61 53021.34 88888.00 2019-11-25 00:13:00.404 329 15634.65 410.61 53021.32 88888.00 2019-11-25 00:13:00.904 329 15634.66 410.49 53021.31 88888.00 2019-11-25 00:13:01.404 329 15634.68 410.55 53021.28 88888.00 2019-11-25 00:13:01.904 329 15634.66 410.58 53021.33 88888.00 2019-11-25 00:13:02.404 329 15634.64 410.61 53021.35 88888.00 2019-11-25 00:13:02.904 329 15634.57 410.57 53021.33 88888.00 2019-11-25 00:13:03.404 329 15634.57 410.49 53021.32 88888.00 2019-11-25 00:13:03.904 329 15634.59 410.49 53021.31 88888.00 2019-11-25 00:13:04.404 329 15634.56 410.49 53021.37 88888.00 2019-11-25 00:13:04.904 329 15634.53 410.52 53021.42 88888.00 2019-11-25 00:13:05.404 329 15634.53 410.51 53021.41 88888.00 2019-11-25 00:13:05.904 329 15634.57 410.49 53021.39 88888.00 2019-11-25 00:13:06.404 329 15634.58 410.46 53021.36 88888.00 2019-11-25 00:13:06.904 329 15634.59 410.45 53021.41 88888.00 2019-11-25 00:13:07.404 329 15634.57 410.45 53021.44 88888.00 2019-11-25 00:13:07.904 329 15634.58 410.45 53021.48 88888.00 2019-11-25 00:13:08.404 329 15634.59 410.43 53021.49 88888.00 2019-11-25 00:13:08.904 329 15634.60 410.39 53021.42 88888.00 2019-11-25 00:13:09.404 329 15634.58 410.36 53021.42 88888.00 2019-11-25 00:13:09.904 329 15634.53 410.32 53021.42 88888.00 2019-11-25 00:13:10.404 329 15634.49 410.29 53021.44 88888.00 2019-11-25 00:13:10.904 329 15634.50 410.25 53021.46 88888.00 2019-11-25 00:13:11.404 329 15634.54 410.21 53021.47 88888.00 2019-11-25 00:13:11.904 329 15634.51 410.13 53021.40 88888.00 2019-11-25 00:13:12.404 329 15634.50 410.18 53021.35 88888.00 2019-11-25 00:13:12.904 329 15634.48 410.20 53021.36 88888.00 2019-11-25 00:13:13.404 329 15634.45 410.17 53021.37 88888.00 2019-11-25 00:13:13.904 329 15634.40 410.13 53021.38 88888.00 2019-11-25 00:13:14.404 329 15634.41 410.12 53021.37 88888.00 2019-11-25 00:13:14.904 329 15634.45 410.08 53021.38 88888.00 2019-11-25 00:13:15.404 329 15634.46 410.10 53021.38 88888.00 2019-11-25 00:13:15.904 329 15634.46 410.06 53021.40 88888.00 2019-11-25 00:13:16.404 329 15634.41 410.01 53021.36 88888.00 2019-11-25 00:13:16.904 329 15634.35 409.99 53021.38 88888.00 2019-11-25 00:13:17.404 329 15634.32 409.96 53021.41 88888.00 2019-11-25 00:13:17.904 329 15634.35 409.96 53021.49 88888.00 2019-11-25 00:13:18.404 329 15634.36 409.94 53021.50 88888.00 2019-11-25 00:13:18.904 329 15634.31 409.89 53021.49 88888.00 2019-11-25 00:13:19.404 329 15634.28 409.88 53021.46 88888.00 2019-11-25 00:13:19.904 329 15634.26 409.84 53021.40 88888.00 2019-11-25 00:13:20.404 329 15634.28 409.77 53021.39 88888.00 2019-11-25 00:13:20.904 329 15634.32 409.80 53021.40 88888.00 2019-11-25 00:13:21.404 329 15634.32 409.83 53021.46 88888.00 2019-11-25 00:13:21.904 329 15634.30 409.79 53021.47 88888.00 2019-11-25 00:13:22.404 329 15634.30 409.78 53021.50 88888.00 2019-11-25 00:13:22.904 329 15634.29 409.79 53021.53 88888.00 2019-11-25 00:13:23.404 329 15634.26 409.76 53021.54 88888.00 2019-11-25 00:13:23.904 329 15634.28 409.74 53021.51 88888.00 2019-11-25 00:13:24.404 329 15634.29 409.70 53021.53 88888.00 2019-11-25 00:13:24.904 329 15634.26 409.66 53021.47 88888.00 2019-11-25 00:13:25.404 329 15634.24 409.65 53021.47 88888.00 2019-11-25 00:13:25.904 329 15634.26 409.59 53021.52 88888.00 2019-11-25 00:13:27.404 329 15634.20 409.49 53021.60 88888.00 2019-11-25 00:13:27.904 329 15634.19 409.50 53021.64 88888.00 2019-11-25 00:13:28.404 329 15634.22 409.51 53021.62 88888.00 2019-11-25 00:13:28.904 329 15634.18 409.51 53021.66 88888.00 2019-11-25 00:13:29.404 329 15634.13 409.49 53021.61 88888.00 2019-11-25 00:13:29.904 329 15634.12 409.43 53021.61 88888.00 2019-11-25 00:13:30.404 329 15634.10 409.41 53021.61 88888.00 2019-11-25 00:13:30.904 329 15634.09 409.43 53021.62 88888.00 2019-11-25 00:13:31.404 329 15634.11 409.40 53021.58 88888.00 2019-11-25 00:13:31.904 329 15634.10 409.37 53021.60 88888.00 2019-11-25 00:13:32.404 329 15634.10 409.34 53021.57 88888.00 2019-11-25 00:13:32.904 329 15634.04 409.33 53021.57 88888.00 2019-11-25 00:13:33.404 329 15634.03 409.32 53021.67 88888.00 2019-11-25 00:13:33.904 329 15634.04 409.26 53021.70 88888.00 2019-11-25 00:13:34.904 329 15634.00 409.26 53021.68 88888.00 2019-11-25 00:13:35.404 329 15633.99 409.25 53021.70 88888.00 2019-11-25 00:13:35.904 329 15633.99 409.26 53021.70 88888.00 2019-11-25 00:13:36.404 329 15633.96 409.21 53021.68 88888.00 2019-11-25 00:13:36.904 329 15633.99 409.23 53021.71 88888.00 2019-11-25 00:13:37.404 329 15633.95 409.21 53021.75 88888.00 2019-11-25 00:13:37.904 329 15633.87 409.15 53021.78 88888.00 2019-11-25 00:13:38.404 329 15633.85 409.14 53021.77 88888.00 2019-11-25 00:13:38.904 329 15633.86 409.13 53021.76 88888.00 2019-11-25 00:13:39.404 329 15633.90 409.10 53021.78 88888.00 2019-11-25 00:13:39.904 329 15633.93 409.13 53021.80 88888.00 2019-11-25 00:13:40.404 329 15633.93 409.08 53021.80 88888.00 2019-11-25 00:13:40.904 329 15633.87 409.07 53021.82 88888.00 2019-11-25 00:13:41.404 329 15633.82 409.06 53021.81 88888.00 2019-11-25 00:13:41.904 329 15633.79 409.04 53021.84 88888.00 2019-11-25 00:13:42.404 329 15633.77 409.01 53021.86 88888.00 2019-11-25 00:13:42.904 329 15633.75 408.99 53021.90 88888.00 2019-11-25 00:13:43.404 329 15633.70 408.96 53021.93 88888.00 2019-11-25 00:13:43.904 329 15633.69 408.96 53021.96 88888.00 2019-11-25 00:13:44.404 329 15633.69 408.98 53021.95 88888.00 2019-11-25 00:13:44.904 329 15633.69 408.98 53021.93 88888.00 2019-11-25 00:13:45.404 329 15633.70 409.00 53021.91 88888.00 2019-11-25 00:13:45.904 329 15633.69 408.94 53021.95 88888.00 2019-11-25 00:13:46.404 329 15633.66 408.90 53021.98 88888.00 2019-11-25 00:13:46.904 329 15633.64 408.89 53022.02 88888.00 2019-11-25 00:13:47.404 329 15633.64 408.83 53022.05 88888.00 2019-11-25 00:13:47.904 329 15633.61 408.83 53022.04 88888.00 2019-11-25 00:13:48.404 329 15633.60 408.80 53022.05 88888.00 2019-11-25 00:13:48.904 329 15633.57 408.85 53022.07 88888.00 2019-11-25 00:13:49.404 329 15633.57 408.91 53022.10 88888.00 2019-11-25 00:13:49.904 329 15633.56 408.93 53022.11 88888.00 2019-11-25 00:13:50.404 329 15633.55 408.91 53022.11 88888.00 2019-11-25 00:13:50.904 329 15633.51 408.85 53022.13 88888.00 2019-11-25 00:13:51.404 329 15633.48 408.84 53022.12 88888.00 2019-11-25 00:13:51.904 329 15633.50 408.87 53022.18 88888.00 2019-11-25 00:13:52.404 329 15633.49 408.85 53022.21 88888.00 2019-11-25 00:13:52.904 329 15633.45 408.80 53022.21 88888.00 2019-11-25 00:13:53.404 329 15633.49 408.73 53022.16 88888.00 2019-11-25 00:13:53.904 329 15633.47 408.79 53022.15 88888.00 2019-11-25 00:13:54.404 329 15633.45 408.84 53022.16 88888.00 2019-11-25 00:13:54.904 329 15633.41 408.84 53022.19 88888.00 2019-11-25 00:13:55.404 329 15633.40 408.87 53022.26 88888.00 2019-11-25 00:13:55.904 329 15633.41 408.85 53022.22 88888.00 2019-11-25 00:13:56.404 329 15633.40 408.83 53022.21 88888.00 2019-11-25 00:13:56.904 329 15633.37 408.80 53022.21 88888.00 2019-11-25 00:13:57.404 329 15633.31 408.78 53022.28 88888.00 2019-11-25 00:13:58.404 329 15633.36 408.72 53022.36 88888.00 2019-11-25 00:13:58.904 329 15633.31 408.75 53022.41 88888.00 2019-11-25 00:13:59.404 329 15633.29 408.75 53022.43 88888.00 2019-11-25 00:13:59.904 329 15633.32 408.74 53022.53 88888.00 2019-11-25 00:14:00.404 329 15633.27 408.78 53022.53 88888.00 2019-11-25 00:14:00.904 329 15633.20 408.79 53022.52 88888.00 2019-11-25 00:14:01.404 329 15633.23 408.76 53022.46 88888.00 2019-11-25 00:14:01.904 329 15633.24 408.75 53022.45 88888.00 2019-11-25 00:14:02.404 329 15633.22 408.73 53022.45 88888.00 2019-11-25 00:14:02.904 329 15633.20 408.74 53022.42 88888.00 2019-11-25 00:14:03.404 329 15633.16 408.72 53022.51 88888.00 2019-11-25 00:14:03.904 329 15633.16 408.70 53022.51 88888.00 2019-11-25 00:14:04.404 329 15633.16 408.71 53022.45 88888.00 2019-11-25 00:14:04.904 329 15633.16 408.76 53022.46 88888.00 2019-11-25 00:14:05.404 329 15633.13 408.79 53022.48 88888.00 2019-11-25 00:14:05.904 329 15633.11 408.73 53022.54 88888.00 2019-11-25 00:14:06.404 329 15633.14 408.70 53022.53 88888.00 2019-11-25 00:14:06.904 329 15633.12 408.68 53022.54 88888.00 2019-11-25 00:14:07.404 329 15633.13 408.66 53022.57 88888.00 2019-11-25 00:14:07.904 329 15633.06 408.65 53022.54 88888.00 2019-11-25 00:14:08.404 329 15633.07 408.63 53022.53 88888.00 2019-11-25 00:14:08.904 329 15633.09 408.66 53022.59 88888.00 2019-11-25 00:14:09.404 329 15633.10 408.65 53022.62 88888.00 2019-11-25 00:14:09.904 329 15633.09 408.64 53022.66 88888.00 2019-11-25 00:14:10.404 329 15633.03 408.64 53022.67 88888.00 2019-11-25 00:14:10.904 329 15633.02 408.65 53022.67 88888.00 2019-11-25 00:14:11.404 329 15633.00 408.64 53022.67 88888.00 2019-11-25 00:14:11.904 329 15632.99 408.63 53022.71 88888.00 2019-11-25 00:14:12.404 329 15632.94 408.65 53022.68 88888.00 2019-11-25 00:14:12.904 329 15632.96 408.67 53022.58 88888.00 2019-11-25 00:14:13.404 329 15632.97 408.68 53022.59 88888.00 2019-11-25 00:14:13.904 329 15632.94 408.66 53022.61 88888.00 2019-11-25 00:14:14.404 329 15632.93 408.66 53022.59 88888.00 2019-11-25 00:14:14.904 329 15632.94 408.71 53022.58 88888.00 2019-11-25 00:14:15.404 329 15632.91 408.72 53022.63 88888.00 2019-11-25 00:14:15.904 329 15632.88 408.71 53022.67 88888.00 2019-11-25 00:14:16.404 329 15632.86 408.68 53022.70 88888.00 2019-11-25 00:14:16.904 329 15632.81 408.64 53022.71 88888.00 2019-11-25 00:14:17.404 329 15632.76 408.61 53022.76 88888.00 2019-11-25 00:14:17.904 329 15632.78 408.66 53022.80 88888.00 2019-11-25 00:14:18.404 329 15632.79 408.66 53022.77 88888.00 2019-11-25 00:14:18.904 329 15632.78 408.67 53022.82 88888.00 2019-11-25 00:14:19.404 329 15632.77 408.73 53022.81 88888.00 2019-11-25 00:14:19.904 329 15632.73 408.71 53022.83 88888.00 2019-11-25 00:14:20.404 329 15632.70 408.65 53022.87 88888.00 2019-11-25 00:14:20.904 329 15632.75 408.67 53022.80 88888.00 2019-11-25 00:14:21.404 329 15632.68 408.72 53022.78 88888.00 2019-11-25 00:14:21.904 329 15632.68 408.70 53022.77 88888.00 2019-11-25 00:14:22.404 329 15632.67 408.68 53022.80 88888.00 2019-11-25 00:14:22.904 329 15632.61 408.68 53022.88 88888.00 2019-11-25 00:14:23.404 329 15632.60 408.66 53022.91 88888.00 2019-11-25 00:14:23.904 329 15632.63 408.64 53022.83 88888.00 2019-11-25 00:14:24.404 329 15632.63 408.64 53022.82 88888.00 2019-11-25 00:14:24.904 329 15632.60 408.68 53022.82 88888.00 2019-11-25 00:14:25.404 329 15632.59 408.67 53022.87 88888.00 2019-11-25 00:14:25.904 329 15632.58 408.64 53022.86 88888.00 2019-11-25 00:14:26.404 329 15632.52 408.65 53022.86 88888.00 2019-11-25 00:14:26.904 329 15632.54 408.66 53022.95 88888.00 2019-11-25 00:14:27.404 329 15632.51 408.70 53022.96 88888.00 2019-11-25 00:14:27.904 329 15632.45 408.72 53022.94 88888.00 2019-11-25 00:14:28.404 329 15632.43 408.71 53022.92 88888.00 2019-11-25 00:14:28.904 329 15632.43 408.65 53022.90 88888.00 2019-11-25 00:14:29.404 329 15632.45 408.62 53022.90 88888.00 2019-11-25 00:14:29.904 329 15632.42 408.65 53022.94 88888.00 2019-11-25 00:14:30.404 329 15632.37 408.75 53023.00 88888.00 2019-11-25 00:14:30.904 329 15632.34 408.79 53022.96 88888.00 2019-11-25 00:14:31.404 329 15632.30 408.79 53022.95 88888.00 2019-11-25 00:14:31.904 329 15632.30 408.80 53022.99 88888.00 2019-11-25 00:14:32.404 329 15632.27 408.81 53023.03 88888.00 2019-11-25 00:14:32.904 329 15632.27 408.78 53023.03 88888.00 2019-11-25 00:14:33.404 329 15632.28 408.80 53022.97 88888.00 2019-11-25 00:14:33.904 329 15632.23 408.83 53022.99 88888.00 2019-11-25 00:14:34.404 329 15632.21 408.84 53023.06 88888.00 2019-11-25 00:14:34.904 329 15632.19 408.84 53023.09 88888.00 2019-11-25 00:14:35.404 329 15632.15 408.87 53023.07 88888.00 2019-11-25 00:14:35.904 329 15632.15 408.87 53023.03 88888.00 2019-11-25 00:14:36.404 329 15632.13 408.87 53023.06 88888.00 2019-11-25 00:14:36.904 329 15632.16 408.88 53023.05 88888.00 2019-11-25 00:14:37.404 329 15632.18 408.85 53023.05 88888.00 2019-11-25 00:14:37.904 329 15632.14 408.87 53023.09 88888.00 2019-11-25 00:14:38.404 329 15632.13 408.88 53023.11 88888.00 2019-11-25 00:14:38.904 329 15632.09 408.92 53023.08 88888.00 2019-11-25 00:14:39.904 329 15632.03 408.92 53023.10 88888.00 2019-11-25 00:14:40.404 329 15632.00 408.91 53023.10 88888.00 2019-11-25 00:14:40.904 329 15632.01 408.92 53023.16 88888.00 2019-11-25 00:14:41.404 329 15632.01 408.92 53023.20 88888.00 2019-11-25 00:14:41.904 329 15631.98 408.94 53023.15 88888.00 2019-11-25 00:14:42.404 329 15631.97 408.96 53023.22 88888.00 2019-11-25 00:14:42.904 329 15631.98 408.96 53023.22 88888.00 2019-11-25 00:14:43.404 329 15631.94 408.92 53023.21 88888.00 2019-11-25 00:14:43.904 329 15631.92 408.93 53023.16 88888.00 2019-11-25 00:14:44.404 329 15631.93 408.92 53023.19 88888.00 2019-11-25 00:14:44.904 329 15631.88 408.91 53023.22 88888.00 2019-11-25 00:14:45.404 329 15631.85 408.91 53023.21 88888.00 2019-11-25 00:14:45.904 329 15631.87 408.93 53023.20 88888.00 2019-11-25 00:14:46.404 329 15631.88 408.92 53023.18 88888.00 2019-11-25 00:14:46.904 329 15631.89 408.94 53023.20 88888.00 2019-11-25 00:14:47.905 329 15631.83 408.99 53023.19 88888.00 2019-11-25 00:14:48.405 329 15631.84 408.97 53023.20 88888.00 2019-11-25 00:14:48.905 329 15631.84 408.96 53023.21 88888.00 2019-11-25 00:14:49.405 329 15631.83 408.98 53023.15 88888.00 2019-11-25 00:14:49.905 329 15631.83 408.99 53023.12 88888.00 2019-11-25 00:14:50.405 329 15631.83 408.99 53023.11 88888.00 2019-11-25 00:14:50.905 329 15631.82 409.02 53023.12 88888.00 2019-11-25 00:14:51.405 329 15631.76 409.06 53023.14 88888.00 2019-11-25 00:14:51.905 329 15631.77 409.07 53023.18 88888.00 2019-11-25 00:14:52.405 329 15631.73 409.07 53023.17 88888.00 2019-11-25 00:14:52.905 329 15631.67 409.11 53023.18 88888.00 2019-11-25 00:14:53.405 329 15631.76 409.10 53023.20 88888.00 2019-11-25 00:14:53.905 329 15631.79 409.08 53023.18 88888.00 2019-11-25 00:14:54.405 329 15631.76 409.07 53023.15 88888.00 2019-11-25 00:14:54.905 329 15631.71 409.08 53023.16 88888.00 2019-11-25 00:14:55.405 329 15631.73 409.10 53023.17 88888.00 2019-11-25 00:14:55.905 329 15631.70 409.09 53023.17 88888.00 2019-11-25 00:14:56.405 329 15631.71 409.11 53023.15 88888.00 2019-11-25 00:14:56.905 329 15631.77 409.11 53023.17 88888.00 2019-11-25 00:14:57.405 329 15631.76 409.13 53023.19 88888.00 2019-11-25 00:14:57.905 329 15631.71 409.11 53023.17 88888.00 2019-11-25 00:14:58.405 329 15631.74 409.08 53023.17 88888.00 2019-11-25 00:14:58.905 329 15631.71 409.09 53023.14 88888.00 2019-11-25 00:14:59.405 329 15631.71 409.14 53023.15 88888.00 2019-11-25 00:14:59.905 329 15631.71 409.14 53023.16 88888.00 2019-11-25 00:15:00.405 329 15631.71 409.13 53023.20 88888.00 2019-11-25 00:15:00.905 329 15631.71 409.15 53023.23 88888.00 2019-11-25 00:15:01.405 329 15631.70 409.17 53023.22 88888.00 2019-11-25 00:15:01.905 329 15631.70 409.15 53023.25 88888.00 2019-11-25 00:15:02.405 329 15631.66 409.11 53023.20 88888.00 2019-11-25 00:15:02.905 329 15631.67 409.11 53023.19 88888.00 2019-11-25 00:15:03.405 329 15631.66 409.16 53023.18 88888.00 2019-11-25 00:15:03.905 329 15631.67 409.17 53023.19 88888.00 2019-11-25 00:15:04.405 329 15631.69 409.15 53023.12 88888.00 2019-11-25 00:15:04.905 329 15631.70 409.16 53023.07 88888.00 2019-11-25 00:15:05.405 329 15631.73 409.16 53023.12 88888.00 2019-11-25 00:15:05.905 329 15631.73 409.19 53023.12 88888.00 2019-11-25 00:15:06.405 329 15631.67 409.19 53023.11 88888.00 2019-11-25 00:15:06.905 329 15631.66 409.17 53023.10 88888.00 2019-11-25 00:15:07.405 329 15631.71 409.15 53023.06 88888.00 2019-11-25 00:15:07.905 329 15631.73 409.17 53022.99 88888.00 2019-11-25 00:15:08.405 329 15631.74 409.22 53022.96 88888.00 2019-11-25 00:15:08.905 329 15631.75 409.25 53022.98 88888.00 2019-11-25 00:15:09.405 329 15631.75 409.25 53023.03 88888.00 2019-11-25 00:15:09.905 329 15631.70 409.25 53023.00 88888.00 2019-11-25 00:15:10.405 329 15631.69 409.24 53023.00 88888.00 2019-11-25 00:15:11.405 329 15631.69 409.23 53022.91 88888.00 2019-11-25 00:15:11.905 329 15631.70 409.23 53022.92 88888.00 2019-11-25 00:15:12.405 329 15631.74 409.23 53022.86 88888.00 2019-11-25 00:15:12.905 329 15631.75 409.23 53022.87 88888.00 2019-11-25 00:15:13.405 329 15631.70 409.19 53022.88 88888.00 2019-11-25 00:15:13.905 329 15631.73 409.18 53022.93 88888.00 2019-11-25 00:15:14.405 329 15631.75 409.23 53022.98 88888.00 2019-11-25 00:15:14.905 329 15631.78 409.24 53022.99 88888.00 2019-11-25 00:15:15.405 329 15631.82 409.23 53022.97 88888.00 2019-11-25 00:15:15.905 329 15631.87 409.26 53023.00 88888.00 2019-11-25 00:15:16.405 329 15631.85 409.24 53022.96 88888.00 2019-11-25 00:15:16.905 329 15631.85 409.23 53022.95 88888.00 2019-11-25 00:15:17.405 329 15631.86 409.21 53022.94 88888.00 2019-11-25 00:15:17.905 329 15631.83 409.18 53022.95 88888.00 2019-11-25 00:15:18.405 329 15631.84 409.14 53022.95 88888.00 2019-11-25 00:15:18.905 329 15631.85 409.23 53022.93 88888.00 2019-11-25 00:15:19.405 329 15631.86 409.23 53022.93 88888.00 2019-11-25 00:15:19.905 329 15631.87 409.26 53022.91 88888.00 2019-11-25 00:15:20.405 329 15631.88 409.26 53022.89 88888.00 2019-11-25 00:15:20.905 329 15631.93 409.30 53022.93 88888.00 2019-11-25 00:15:21.405 329 15631.92 409.32 53022.94 88888.00 2019-11-25 00:15:21.905 329 15631.93 409.31 53022.91 88888.00 2019-11-25 00:15:22.405 329 15631.95 409.24 53022.92 88888.00 2019-11-25 00:15:22.905 329 15631.96 409.21 53022.92 88888.00 2019-11-25 00:15:23.405 329 15631.95 409.25 53022.88 88888.00 2019-11-25 00:15:23.905 329 15631.97 409.31 53022.82 88888.00 2019-11-25 00:15:24.405 329 15632.00 409.31 53022.87 88888.00 2019-11-25 00:15:24.905 329 15631.97 409.30 53022.89 88888.00 2019-11-25 00:15:25.405 329 15631.97 409.33 53022.86 88888.00 2019-11-25 00:15:25.905 329 15631.94 409.37 53022.92 88888.00 2019-11-25 00:15:26.405 329 15632.00 409.35 53022.87 88888.00 2019-11-25 00:15:26.905 329 15632.02 409.34 53022.79 88888.00 2019-11-25 00:15:27.405 329 15631.98 409.32 53022.80 88888.00 2019-11-25 00:15:27.905 329 15631.98 409.31 53022.80 88888.00 2019-11-25 00:15:28.405 329 15632.01 409.33 53022.78 88888.00 2019-11-25 00:15:28.905 329 15631.98 409.28 53022.74 88888.00 2019-11-25 00:15:29.405 329 15632.05 409.23 53022.77 88888.00 2019-11-25 00:15:29.905 329 15632.03 409.23 53022.78 88888.00 2019-11-25 00:15:30.405 329 15632.01 409.22 53022.75 88888.00 2019-11-25 00:15:30.905 329 15632.05 409.22 53022.78 88888.00 2019-11-25 00:15:31.405 329 15632.04 409.24 53022.79 88888.00 2019-11-25 00:15:31.905 329 15632.03 409.25 53022.75 88888.00 2019-11-25 00:15:32.405 329 15632.03 409.23 53022.71 88888.00 2019-11-25 00:15:32.905 329 15632.02 409.19 53022.70 88888.00 2019-11-25 00:15:33.405 329 15632.04 409.19 53022.66 88888.00 2019-11-25 00:15:33.905 329 15632.04 409.17 53022.63 88888.00 2019-11-25 00:15:34.405 329 15632.04 409.19 53022.63 88888.00 2019-11-25 00:15:34.905 329 15632.04 409.21 53022.63 88888.00 2019-11-25 00:15:35.405 329 15632.07 409.18 53022.70 88888.00 2019-11-25 00:15:35.905 329 15632.10 409.18 53022.70 88888.00 2019-11-25 00:15:36.405 329 15632.05 409.17 53022.66 88888.00 2019-11-25 00:15:36.905 329 15632.10 409.19 53022.63 88888.00 2019-11-25 00:15:37.405 329 15632.07 409.19 53022.62 88888.00 2019-11-25 00:15:37.905 329 15632.10 409.16 53022.61 88888.00 2019-11-25 00:15:38.405 329 15632.07 409.13 53022.62 88888.00 2019-11-25 00:15:38.905 329 15632.12 409.17 53022.66 88888.00 2019-11-25 00:15:39.405 329 15632.12 409.13 53022.62 88888.00 2019-11-25 00:15:39.905 329 15632.10 409.10 53022.54 88888.00 2019-11-25 00:15:40.405 329 15632.13 409.14 53022.53 88888.00 2019-11-25 00:15:40.905 329 15632.15 409.14 53022.55 88888.00 2019-11-25 00:15:41.405 329 15632.13 409.07 53022.56 88888.00 2019-11-25 00:15:41.905 329 15632.14 409.06 53022.61 88888.00 2019-11-25 00:15:42.905 329 15632.10 409.04 53022.63 88888.00 2019-11-25 00:15:43.405 329 15632.07 409.05 53022.69 88888.00 2019-11-25 00:15:43.905 329 15632.10 409.01 53022.66 88888.00 2019-11-25 00:15:44.405 329 15632.07 409.05 53022.66 88888.00 2019-11-25 00:15:44.905 329 15632.07 409.02 53022.65 88888.00 2019-11-25 00:15:45.405 329 15632.11 409.00 53022.67 88888.00 2019-11-25 00:15:45.905 329 15632.12 408.97 53022.71 88888.00 2019-11-25 00:15:46.405 329 15632.13 409.02 53022.73 88888.00 2019-11-25 00:15:46.905 329 15632.14 408.99 53022.73 88888.00 2019-11-25 00:15:47.405 329 15632.11 409.00 53022.73 88888.00 2019-11-25 00:15:47.905 329 15632.07 408.98 53022.68 88888.00 2019-11-25 00:15:48.405 329 15632.10 408.99 53022.65 88888.00 2019-11-25 00:15:48.905 329 15632.10 408.99 53022.67 88888.00 2019-11-25 00:15:49.405 329 15632.09 408.99 53022.68 88888.00 2019-11-25 00:15:49.905 329 15632.09 409.01 53022.68 88888.00 2019-11-25 00:15:50.405 329 15632.11 408.99 53022.60 88888.00 2019-11-25 00:15:50.905 329 15632.11 408.99 53022.60 88888.00 2019-11-25 00:15:51.405 329 15632.07 408.99 53022.61 88888.00 2019-11-25 00:15:51.905 329 15632.09 408.96 53022.60 88888.00 2019-11-25 00:15:52.405 329 15632.11 408.97 53022.59 88888.00 2019-11-25 00:15:52.905 329 15632.11 408.94 53022.61 88888.00 2019-11-25 00:15:53.405 329 15632.09 408.96 53022.61 88888.00 2019-11-25 00:15:53.905 329 15632.04 409.01 53022.62 88888.00 2019-11-25 00:15:54.405 329 15632.06 409.01 53022.63 88888.00 2019-11-25 00:15:54.905 329 15632.07 408.98 53022.63 88888.00 2019-11-25 00:15:55.405 329 15632.06 409.01 53022.61 88888.00 2019-11-25 00:15:55.905 329 15632.05 408.99 53022.56 88888.00 2019-11-25 00:15:56.405 329 15632.06 408.94 53022.60 88888.00 2019-11-25 00:15:56.905 329 15632.07 408.94 53022.65 88888.00 2019-11-25 00:15:57.405 329 15632.10 408.96 53022.61 88888.00 2019-11-25 00:15:57.905 329 15632.12 408.96 53022.65 88888.00 2019-11-25 00:15:58.405 329 15632.16 408.94 53022.70 88888.00 2019-11-25 00:15:58.905 329 15632.12 408.97 53022.69 88888.00 2019-11-25 00:15:59.405 329 15632.16 408.98 53022.69 88888.00 2019-11-25 00:15:59.905 329 15632.11 408.96 53022.71 88888.00 2019-11-25 00:16:00.905 329 15632.18 408.98 53022.70 88888.00 2019-11-25 00:16:01.405 329 15632.16 408.96 53022.66 88888.00 2019-11-25 00:16:01.905 329 15632.16 408.94 53022.63 88888.00 2019-11-25 00:16:02.405 329 15632.16 408.92 53022.61 88888.00 2019-11-25 00:16:02.905 329 15632.13 408.91 53022.63 88888.00 2019-11-25 00:16:03.405 329 15632.12 408.91 53022.66 88888.00 2019-11-25 00:16:03.905 329 15632.18 408.92 53022.67 88888.00 2019-11-25 00:16:04.405 329 15632.11 408.93 53022.70 88888.00 2019-11-25 00:16:04.905 329 15632.14 408.93 53022.69 88888.00 2019-11-25 00:16:05.405 329 15632.18 408.92 53022.69 88888.00 2019-11-25 00:16:05.905 329 15632.19 408.83 53022.72 88888.00 2019-11-25 00:16:06.405 329 15632.18 408.81 53022.70 88888.00 2019-11-25 00:16:06.905 329 15632.18 408.89 53022.71 88888.00 2019-11-25 00:16:07.405 329 15632.19 408.89 53022.73 88888.00 2019-11-25 00:16:07.905 329 15632.16 408.92 53022.76 88888.00 2019-11-25 00:16:08.405 329 15632.19 408.94 53022.78 88888.00 2019-11-25 00:16:08.905 329 15632.16 408.89 53022.79 88888.00 2019-11-25 00:16:09.405 329 15632.15 408.87 53022.83 88888.00 2019-11-25 00:16:09.905 329 15632.21 408.89 53022.82 88888.00 2019-11-25 00:16:10.405 329 15632.22 408.92 53022.79 88888.00 2019-11-25 00:16:10.905 329 15632.20 408.94 53022.78 88888.00 2019-11-25 00:16:11.405 329 15632.16 408.91 53022.80 88888.00 2019-11-25 00:16:11.905 329 15632.14 408.91 53022.77 88888.00 2019-11-25 00:16:12.405 329 15632.15 408.89 53022.83 88888.00 2019-11-25 00:16:12.905 329 15632.19 408.85 53022.86 88888.00 2019-11-25 00:16:13.405 329 15632.16 408.89 53022.80 88888.00 2019-11-25 00:16:14.405 329 15632.22 408.85 53022.90 88888.00 2019-11-25 00:16:14.905 329 15632.24 408.82 53022.87 88888.00 2019-11-25 00:16:15.405 329 15632.25 408.88 53022.83 88888.00 2019-11-25 00:16:15.905 329 15632.25 408.90 53022.91 88888.00 2019-11-25 00:16:16.405 329 15632.20 408.89 53022.95 88888.00 2019-11-25 00:16:16.905 329 15632.18 408.87 53022.88 88888.00 2019-11-25 00:16:17.405 329 15632.23 408.84 53022.86 88888.00 2019-11-25 00:16:17.905 329 15632.23 408.82 53022.89 88888.00 2019-11-25 00:16:18.405 329 15632.25 408.81 53022.90 88888.00 2019-11-25 00:16:18.905 329 15632.21 408.85 53022.88 88888.00 2019-11-25 00:16:19.405 329 15632.28 408.91 53022.85 88888.00 2019-11-25 00:16:19.905 329 15632.24 408.94 53022.82 88888.00 2019-11-25 00:16:20.405 329 15632.21 408.96 53022.76 88888.00 2019-11-25 00:16:20.905 329 15632.25 408.94 53022.81 88888.00 2019-11-25 00:16:21.405 329 15632.30 408.94 53022.91 88888.00 2019-11-25 00:16:21.905 329 15632.29 408.98 53022.88 88888.00 2019-11-25 00:16:22.405 329 15632.27 409.01 53022.87 88888.00 2019-11-25 00:16:22.905 329 15632.28 409.00 53022.86 88888.00 2019-11-25 00:16:23.405 329 15632.33 408.97 53022.88 88888.00 2019-11-25 00:16:23.905 329 15632.32 408.94 53022.87 88888.00 2019-11-25 00:16:24.405 329 15632.27 409.00 53022.87 88888.00 2019-11-25 00:16:24.905 329 15632.29 409.02 53022.89 88888.00 2019-11-25 00:16:25.405 329 15632.31 409.02 53022.91 88888.00 2019-11-25 00:16:25.905 329 15632.30 409.01 53022.97 88888.00 2019-11-25 00:16:26.405 329 15632.29 409.02 53022.96 88888.00 2019-11-25 00:16:26.905 329 15632.32 409.04 53022.93 88888.00 2019-11-25 00:16:27.405 329 15632.32 409.08 53022.92 88888.00 2019-11-25 00:16:27.905 329 15632.30 409.07 53022.90 88888.00 2019-11-25 00:16:28.405 329 15632.31 409.08 53022.87 88888.00 2019-11-25 00:16:28.905 329 15632.25 409.10 53022.86 88888.00 2019-11-25 00:16:29.405 329 15632.25 409.13 53022.85 88888.00 2019-11-25 00:16:29.905 329 15632.30 409.08 53022.86 88888.00 2019-11-25 00:16:30.405 329 15632.23 409.07 53022.83 88888.00 2019-11-25 00:16:30.905 329 15632.23 409.05 53022.90 88888.00 2019-11-25 00:16:31.405 329 15632.29 408.97 53022.90 88888.00 2019-11-25 00:16:31.905 329 15632.25 408.96 53022.88 88888.00 2019-11-25 00:16:32.405 329 15632.22 409.02 53022.81 88888.00 2019-11-25 00:16:32.905 329 15632.23 409.04 53022.77 88888.00 2019-11-25 00:16:33.405 329 15632.24 409.00 53022.85 88888.00 2019-11-25 00:16:33.905 329 15632.22 408.93 53022.87 88888.00 2019-11-25 00:16:34.405 329 15632.20 409.02 53022.90 88888.00 2019-11-25 00:16:34.905 329 15632.16 409.09 53022.91 88888.00 2019-11-25 00:16:35.405 329 15632.19 409.07 53022.90 88888.00 2019-11-25 00:16:35.905 329 15632.21 409.10 53022.90 88888.00 2019-11-25 00:16:36.405 329 15632.15 409.10 53022.91 88888.00 2019-11-25 00:16:36.905 329 15632.16 409.06 53022.90 88888.00 2019-11-25 00:16:37.405 329 15632.19 409.09 53022.89 88888.00 2019-11-25 00:16:37.905 329 15632.20 409.11 53022.93 88888.00 2019-11-25 00:16:38.405 329 15632.19 409.10 53022.91 88888.00 2019-11-25 00:16:38.905 329 15632.16 409.14 53022.90 88888.00 2019-11-25 00:16:39.405 329 15632.20 409.17 53022.90 88888.00 2019-11-25 00:16:39.905 329 15632.18 409.17 53022.91 88888.00 2019-11-25 00:16:40.405 329 15632.16 409.16 53022.95 88888.00 2019-11-25 00:16:40.905 329 15632.13 409.16 53022.93 88888.00 2019-11-25 00:16:41.405 329 15632.11 409.18 53022.90 88888.00 2019-11-25 00:16:41.905 329 15632.12 409.19 53022.88 88888.00 2019-11-25 00:16:42.405 329 15632.12 409.22 53022.89 88888.00 2019-11-25 00:16:42.905 329 15632.10 409.19 53022.83 88888.00 2019-11-25 00:16:43.405 329 15632.11 409.14 53022.75 88888.00 2019-11-25 00:16:43.905 329 15632.09 409.09 53022.81 88888.00 2019-11-25 00:16:44.405 329 15632.05 409.15 53022.89 88888.00 2019-11-25 00:16:44.905 329 15632.12 409.18 53022.87 88888.00 2019-11-25 00:16:45.405 329 15632.12 409.15 53022.86 88888.00 2019-11-25 00:16:45.905 329 15632.10 409.16 53022.79 88888.00 2019-11-25 00:16:46.405 329 15632.07 409.18 53022.78 88888.00 2019-11-25 00:16:46.905 329 15632.10 409.19 53022.87 88888.00 2019-11-25 00:16:47.405 329 15632.11 409.19 53022.91 88888.00 2019-11-25 00:16:47.905 329 15632.10 409.18 53022.86 88888.00 2019-11-25 00:16:48.405 329 15632.02 409.18 53022.86 88888.00 2019-11-25 00:16:48.905 329 15632.00 409.19 53022.88 88888.00 2019-11-25 00:16:49.405 329 15632.03 409.19 53022.87 88888.00 2019-11-25 00:16:49.905 329 15632.07 409.17 53022.91 88888.00 2019-11-25 00:16:50.405 329 15632.07 409.13 53022.92 88888.00 2019-11-25 00:16:50.905 329 15632.07 409.05 53022.91 88888.00 2019-11-25 00:16:51.405 329 15632.04 408.99 53022.91 88888.00 2019-11-25 00:16:51.905 329 15631.98 409.05 53022.87 88888.00 2019-11-25 00:16:52.405 329 15632.00 409.08 53022.86 88888.00 2019-11-25 00:16:52.905 329 15632.03 409.04 53022.82 88888.00 2019-11-25 00:16:53.405 329 15632.00 409.02 53022.83 88888.00 2019-11-25 00:16:53.905 329 15631.97 409.10 53022.86 88888.00 2019-11-25 00:16:54.405 329 15632.03 409.14 53022.89 88888.00 2019-11-25 00:16:54.905 329 15631.98 409.15 53022.87 88888.00 2019-11-25 00:16:55.905 329 15631.95 409.16 53022.82 88888.00 2019-11-25 00:16:56.405 329 15632.03 409.13 53022.76 88888.00 2019-11-25 00:16:56.905 329 15632.00 409.14 53022.76 88888.00 2019-11-25 00:16:57.405 329 15632.00 409.21 53022.82 88888.00 2019-11-25 00:16:57.905 329 15631.98 409.23 53022.83 88888.00 2019-11-25 00:16:58.405 329 15631.97 409.21 53022.86 88888.00 2019-11-25 00:16:58.905 329 15631.98 409.19 53022.83 88888.00 2019-11-25 00:16:59.405 329 15631.97 409.19 53022.78 88888.00 2019-11-25 00:16:59.905 329 15631.96 409.21 53022.73 88888.00 2019-11-25 00:17:00.405 329 15631.97 409.21 53022.77 88888.00 2019-11-25 00:17:00.905 329 15631.94 409.19 53022.80 88888.00 2019-11-25 00:17:01.405 329 15631.92 409.15 53022.85 88888.00 2019-11-25 00:17:01.905 329 15631.95 409.22 53022.85 88888.00 2019-11-25 00:17:02.405 329 15631.95 409.24 53022.82 88888.00 2019-11-25 00:17:02.905 329 15631.94 409.23 53022.85 88888.00 2019-11-25 00:17:03.405 329 15631.98 409.16 53022.89 88888.00 2019-11-25 00:17:03.905 329 15632.02 409.13 53022.90 88888.00 2019-11-25 00:17:04.405 329 15632.03 409.17 53022.87 88888.00 2019-11-25 00:17:04.905 329 15632.01 409.17 53022.88 88888.00 2019-11-25 00:17:05.405 329 15631.98 409.18 53022.86 88888.00 2019-11-25 00:17:05.905 329 15631.94 409.17 53022.88 88888.00 2019-11-25 00:17:06.405 329 15631.98 409.14 53022.88 88888.00 2019-11-25 00:17:06.905 329 15632.01 409.16 53022.81 88888.00 2019-11-25 00:17:07.405 329 15631.98 409.23 53022.81 88888.00 2019-11-25 00:17:07.905 329 15631.97 409.23 53022.82 88888.00 2019-11-25 00:17:08.405 329 15632.00 409.23 53022.78 88888.00 2019-11-25 00:17:08.905 329 15632.04 409.21 53022.81 88888.00 2019-11-25 00:17:09.405 329 15632.01 409.17 53022.82 88888.00 2019-11-25 00:17:09.905 329 15631.98 409.18 53022.78 88888.00 2019-11-25 00:17:10.405 329 15632.02 409.18 53022.77 88888.00 2019-11-25 00:17:10.905 329 15632.04 409.21 53022.77 88888.00 2019-11-25 00:17:11.405 329 15632.02 409.18 53022.81 88888.00 2019-11-25 00:17:11.905 329 15632.01 409.19 53022.82 88888.00 2019-11-25 00:17:12.405 329 15632.04 409.21 53022.79 88888.00 2019-11-25 00:17:12.905 329 15632.07 409.24 53022.77 88888.00 2019-11-25 00:17:13.905 329 15632.07 409.23 53022.74 88888.00 2019-11-25 00:17:14.405 329 15632.06 409.27 53022.71 88888.00 2019-11-25 00:17:14.905 329 15632.03 409.26 53022.72 88888.00 2019-11-25 00:17:15.405 329 15632.04 409.28 53022.77 88888.00 2019-11-25 00:17:15.905 329 15632.02 409.26 53022.78 88888.00 2019-11-25 00:17:16.405 329 15632.06 409.25 53022.81 88888.00 2019-11-25 00:17:16.905 329 15632.07 409.23 53022.86 88888.00 2019-11-25 00:17:17.405 329 15632.05 409.22 53022.89 88888.00 2019-11-25 00:17:17.905 329 15631.97 409.25 53022.88 88888.00 2019-11-25 00:17:18.405 329 15631.98 409.26 53022.82 88888.00 2019-11-25 00:17:18.905 329 15632.00 409.25 53022.82 88888.00 2019-11-25 00:17:19.405 329 15632.00 409.26 53022.82 88888.00 2019-11-25 00:17:19.905 329 15632.02 409.28 53022.85 88888.00 2019-11-25 00:17:20.405 329 15632.04 409.32 53022.79 88888.00 2019-11-25 00:17:20.905 329 15632.05 409.26 53022.80 88888.00 2019-11-25 00:17:21.405 329 15632.07 409.26 53022.80 88888.00 2019-11-25 00:17:21.905 329 15632.09 409.30 53022.80 88888.00 2019-11-25 00:17:22.405 329 15632.05 409.28 53022.78 88888.00 2019-11-25 00:17:22.905 329 15632.01 409.27 53022.82 88888.00 2019-11-25 00:17:23.405 329 15632.07 409.32 53022.79 88888.00 2019-11-25 00:17:23.905 329 15632.06 409.32 53022.81 88888.00 2019-11-25 00:17:24.405 329 15632.04 409.33 53022.86 88888.00 2019-11-25 00:17:24.905 329 15632.03 409.31 53022.86 88888.00 2019-11-25 00:17:25.405 329 15632.05 409.27 53022.87 88888.00 2019-11-25 00:17:25.905 329 15632.05 409.28 53022.87 88888.00 2019-11-25 00:17:26.405 329 15632.07 409.25 53022.78 88888.00 2019-11-25 00:17:26.905 329 15632.01 409.27 53022.74 88888.00 2019-11-25 00:17:27.405 329 15632.03 409.32 53022.73 88888.00 2019-11-25 00:17:27.905 329 15632.07 409.34 53022.75 88888.00 2019-11-25 00:17:28.405 329 15632.05 409.27 53022.73 88888.00 2019-11-25 00:17:28.905 329 15632.01 409.25 53022.70 88888.00 2019-11-25 00:17:29.405 329 15632.02 409.31 53022.68 88888.00 2019-11-25 00:17:29.905 329 15631.98 409.33 53022.70 88888.00 2019-11-25 00:17:30.405 329 15632.03 409.33 53022.66 88888.00 2019-11-25 00:17:30.905 329 15632.05 409.32 53022.66 88888.00 2019-11-25 00:17:31.405 329 15631.98 409.33 53022.65 88888.00 2019-11-25 00:17:31.905 329 15631.95 409.32 53022.62 88888.00 2019-11-25 00:17:32.405 329 15631.96 409.30 53022.72 88888.00 2019-11-25 00:17:32.905 329 15631.98 409.27 53022.73 88888.00 2019-11-25 00:17:33.405 329 15631.97 409.27 53022.73 88888.00 2019-11-25 00:17:33.905 329 15632.01 409.31 53022.71 88888.00 2019-11-25 00:17:34.405 329 15632.03 409.31 53022.68 88888.00 2019-11-25 00:17:34.905 329 15632.02 409.28 53022.67 88888.00 2019-11-25 00:17:35.405 329 15632.02 409.28 53022.66 88888.00 2019-11-25 00:17:35.905 329 15631.97 409.30 53022.67 88888.00 2019-11-25 00:17:36.405 329 15632.00 409.26 53022.67 88888.00 2019-11-25 00:17:37.405 329 15632.04 409.22 53022.60 88888.00 2019-11-25 00:17:37.905 329 15632.04 409.24 53022.66 88888.00 2019-11-25 00:17:38.405 329 15632.03 409.19 53022.67 88888.00 2019-11-25 00:17:38.905 329 15632.04 409.21 53022.63 88888.00 2019-11-25 00:17:39.405 329 15632.04 409.22 53022.56 88888.00 2019-11-25 00:17:39.905 329 15632.04 409.22 53022.61 88888.00 2019-11-25 00:17:40.405 329 15632.00 409.19 53022.62 88888.00 2019-11-25 00:17:40.905 329 15632.02 409.18 53022.61 88888.00 2019-11-25 00:17:41.405 329 15632.06 409.23 53022.62 88888.00 2019-11-25 00:17:41.905 329 15632.02 409.23 53022.62 88888.00 2019-11-25 00:17:42.405 329 15632.02 409.24 53022.60 88888.00 2019-11-25 00:17:42.905 329 15632.05 409.18 53022.57 88888.00 2019-11-25 00:17:43.405 329 15632.03 409.13 53022.55 88888.00 2019-11-25 00:17:43.905 329 15632.11 409.17 53022.59 88888.00 2019-11-25 00:17:44.405 329 15632.10 409.21 53022.60 88888.00 2019-11-25 00:17:44.905 329 15632.07 409.18 53022.58 88888.00 2019-11-25 00:17:45.405 329 15632.04 409.17 53022.54 88888.00 2019-11-25 00:17:45.905 329 15632.04 409.17 53022.57 88888.00 2019-11-25 00:17:46.405 329 15632.01 409.17 53022.56 88888.00 2019-11-25 00:17:46.905 329 15632.02 409.16 53022.58 88888.00 2019-11-25 00:17:47.405 329 15632.03 409.14 53022.66 88888.00 2019-11-25 00:17:47.905 329 15632.05 409.13 53022.63 88888.00 2019-11-25 00:17:48.405 329 15632.06 409.13 53022.62 88888.00 2019-11-25 00:17:48.905 329 15632.07 409.11 53022.61 88888.00 2019-11-25 00:17:49.405 329 15632.10 409.15 53022.60 88888.00 2019-11-25 00:17:49.905 329 15632.05 409.14 53022.60 88888.00 2019-11-25 00:17:50.405 329 15632.01 409.11 53022.61 88888.00 2019-11-25 00:17:50.905 329 15631.98 409.09 53022.61 88888.00 2019-11-25 00:17:51.405 329 15632.06 409.11 53022.57 88888.00 2019-11-25 00:17:51.905 329 15632.07 409.14 53022.55 88888.00 2019-11-25 00:17:52.405 329 15632.05 409.15 53022.56 88888.00 2019-11-25 00:17:52.905 329 15632.05 409.16 53022.57 88888.00 2019-11-25 00:17:53.405 329 15632.10 409.15 53022.57 88888.00 2019-11-25 00:17:53.905 329 15632.11 409.11 53022.60 88888.00 2019-11-25 00:17:54.405 329 15632.10 409.14 53022.60 88888.00 2019-11-25 00:17:54.905 329 15632.05 409.13 53022.55 88888.00 2019-11-25 00:17:55.405 329 15632.06 409.08 53022.58 88888.00 2019-11-25 00:17:55.905 329 15632.09 409.09 53022.61 88888.00 2019-11-25 00:17:56.405 329 15632.07 409.07 53022.62 88888.00 2019-11-25 00:17:56.905 329 15632.09 409.08 53022.56 88888.00 2019-11-25 00:17:57.405 329 15632.10 409.07 53022.54 88888.00 2019-11-25 00:17:57.905 329 15632.12 409.07 53022.50 88888.00 2019-11-25 00:17:58.405 329 15632.12 409.10 53022.50 88888.00 2019-11-25 00:17:58.905 329 15632.10 409.11 53022.60 88888.00 2019-11-25 00:17:59.405 329 15632.10 409.10 53022.65 88888.00 2019-11-25 00:17:59.905 329 15632.05 409.10 53022.71 88888.00 2019-11-25 00:18:00.405 329 15632.06 409.14 53022.60 88888.00 2019-11-25 00:18:00.905 329 15632.09 409.14 53022.58 88888.00 2019-11-25 00:18:01.405 329 15632.11 409.13 53022.58 88888.00 2019-11-25 00:18:01.905 329 15632.06 409.15 53022.61 88888.00 2019-11-25 00:18:02.405 329 15632.05 409.14 53022.59 88888.00 2019-11-25 00:18:02.905 329 15632.07 409.10 53022.61 88888.00 2019-11-25 00:18:03.405 329 15632.05 409.08 53022.62 88888.00 2019-11-25 00:18:03.905 329 15632.04 409.10 53022.57 88888.00 2019-11-25 00:18:04.405 329 15632.06 409.11 53022.55 88888.00 2019-11-25 00:18:04.905 329 15632.11 409.09 53022.56 88888.00 2019-11-25 00:18:05.405 329 15632.11 409.14 53022.57 88888.00 2019-11-25 00:18:05.905 329 15632.10 409.09 53022.56 88888.00 2019-11-25 00:18:06.405 329 15632.12 409.05 53022.57 88888.00 2019-11-25 00:18:06.905 329 15632.12 409.07 53022.60 88888.00 2019-11-25 00:18:07.405 329 15632.13 409.09 53022.59 88888.00 2019-11-25 00:18:07.905 329 15632.12 409.11 53022.56 88888.00 2019-11-25 00:18:09.405 329 15632.22 409.05 53022.42 88888.00 2019-11-25 00:18:09.905 329 15632.19 409.04 53022.39 88888.00 2019-11-25 00:18:10.405 329 15632.25 409.05 53022.46 88888.00 2019-11-25 00:18:10.905 329 15632.23 408.98 53022.47 88888.00 2019-11-25 00:18:11.405 329 15632.22 408.97 53022.47 88888.00 2019-11-25 00:18:11.905 329 15632.22 408.94 53022.41 88888.00 2019-11-25 00:18:12.405 329 15632.23 408.92 53022.37 88888.00 2019-11-25 00:18:12.905 329 15632.29 408.89 53022.35 88888.00 2019-11-25 00:18:13.405 329 15632.30 408.92 53022.36 88888.00 2019-11-25 00:18:13.905 329 15632.31 408.94 53022.46 88888.00 2019-11-25 00:18:14.405 329 15632.32 408.92 53022.51 88888.00 2019-11-25 00:18:14.905 329 15632.30 408.90 53022.51 88888.00 2019-11-25 00:18:15.405 329 15632.30 408.90 53022.51 88888.00 2019-11-25 00:18:15.905 329 15632.30 408.90 53022.45 88888.00 2019-11-25 00:18:16.905 329 15632.28 408.90 53022.40 88888.00 2019-11-25 00:18:17.405 329 15632.25 408.91 53022.41 88888.00 2019-11-25 00:18:17.905 329 15632.24 408.89 53022.46 88888.00 2019-11-25 00:18:18.405 329 15632.23 408.87 53022.45 88888.00 2019-11-25 00:18:18.905 329 15632.18 408.89 53022.42 88888.00 2019-11-25 00:18:19.405 329 15632.18 408.88 53022.36 88888.00 2019-11-25 00:18:19.905 329 15632.20 408.88 53022.31 88888.00 2019-11-25 00:18:20.405 329 15632.22 408.83 53022.33 88888.00 2019-11-25 00:18:20.905 329 15632.21 408.85 53022.37 88888.00 2019-11-25 00:18:21.405 329 15632.25 408.84 53022.38 88888.00 2019-11-25 00:18:21.905 329 15632.24 408.81 53022.39 88888.00 2019-11-25 00:18:22.405 329 15632.22 408.78 53022.42 88888.00 2019-11-25 00:18:22.905 329 15632.19 408.76 53022.47 88888.00 2019-11-25 00:18:23.405 329 15632.21 408.67 53022.49 88888.00 2019-11-25 00:18:23.905 329 15632.24 408.71 53022.47 88888.00 2019-11-25 00:18:24.405 329 15632.19 408.73 53022.47 88888.00 2019-11-25 00:18:24.905 329 15632.20 408.73 53022.47 88888.00 2019-11-25 00:18:25.405 329 15632.20 408.73 53022.41 88888.00 2019-11-25 00:18:25.905 329 15632.14 408.75 53022.47 88888.00 2019-11-25 00:18:26.405 329 15632.16 408.74 53022.45 88888.00 2019-11-25 00:18:26.905 329 15632.13 408.71 53022.35 88888.00 2019-11-25 00:18:27.405 329 15632.18 408.73 53022.37 88888.00 2019-11-25 00:18:27.905 329 15632.18 408.79 53022.38 88888.00 2019-11-25 00:18:28.405 329 15632.22 408.78 53022.43 88888.00 2019-11-25 00:18:28.905 329 15632.21 408.72 53022.40 88888.00 2019-11-25 00:18:29.405 329 15632.20 408.72 53022.45 88888.00 2019-11-25 00:18:29.905 329 15632.18 408.72 53022.46 88888.00 2019-11-25 00:18:30.405 329 15632.18 408.67 53022.46 88888.00 2019-11-25 00:18:30.905 329 15632.19 408.64 53022.43 88888.00 2019-11-25 00:18:31.405 329 15632.18 408.58 53022.40 88888.00 2019-11-25 00:18:31.905 329 15632.20 408.53 53022.35 88888.00 2019-11-25 00:18:32.405 329 15632.16 408.55 53022.36 88888.00 2019-11-25 00:18:32.905 329 15632.16 408.52 53022.33 88888.00 2019-11-25 00:18:33.405 329 15632.22 408.41 53022.31 88888.00 2019-11-25 00:18:33.905 329 15632.18 408.37 53022.29 88888.00 2019-11-25 00:18:34.405 329 15632.15 408.42 53022.26 88888.00 2019-11-25 00:18:34.905 329 15632.16 408.46 53022.27 88888.00 2019-11-25 00:18:35.405 329 15632.19 408.47 53022.28 88888.00 2019-11-25 00:18:35.905 329 15632.22 408.45 53022.27 88888.00 2019-11-25 00:18:36.405 329 15632.16 408.44 53022.26 88888.00 2019-11-25 00:18:36.905 329 15632.18 408.44 53022.27 88888.00 2019-11-25 00:18:37.405 329 15632.16 408.41 53022.33 88888.00 2019-11-25 00:18:37.905 329 15632.13 408.36 53022.33 88888.00 2019-11-25 00:18:38.405 329 15632.15 408.31 53022.30 88888.00 2019-11-25 00:18:38.905 329 15632.16 408.30 53022.27 88888.00 2019-11-25 00:18:39.405 329 15632.15 408.36 53022.21 88888.00 2019-11-25 00:18:40.405 329 15632.12 408.36 53022.18 88888.00 2019-11-25 00:18:40.905 329 15632.10 408.31 53022.14 88888.00 2019-11-25 00:18:41.405 329 15632.12 408.30 53022.14 88888.00 2019-11-25 00:18:41.905 329 15632.13 408.28 53022.17 88888.00 2019-11-25 00:18:42.405 329 15632.18 408.23 53022.18 88888.00 2019-11-25 00:18:42.905 329 15632.18 408.22 53022.15 88888.00 2019-11-25 00:18:43.405 329 15632.19 408.20 53022.14 88888.00 2019-11-25 00:18:43.905 329 15632.20 408.19 53022.17 88888.00 2019-11-25 00:18:44.405 329 15632.19 408.18 53022.18 88888.00 2019-11-25 00:18:44.905 329 15632.16 408.14 53022.16 88888.00 2019-11-25 00:18:45.405 329 15632.14 408.13 53022.15 88888.00 2019-11-25 00:18:45.905 329 15632.16 408.12 53022.11 88888.00 2019-11-25 00:18:46.405 329 15632.20 408.13 53022.07 88888.00 2019-11-25 00:18:46.905 329 15632.19 408.05 53022.02 88888.00 2019-11-25 00:18:47.405 329 15632.16 407.98 53022.00 88888.00 2019-11-25 00:18:47.905 329 15632.18 408.04 53021.98 88888.00 2019-11-25 00:18:48.405 329 15632.21 408.04 53022.02 88888.00 2019-11-25 00:18:48.905 329 15632.18 407.98 53022.06 88888.00 2019-11-25 00:18:49.405 329 15632.16 408.05 53022.07 88888.00 2019-11-25 00:18:49.905 329 15632.20 408.04 53022.11 88888.00 2019-11-25 00:18:50.405 329 15632.24 408.03 53022.08 88888.00 2019-11-25 00:18:50.905 329 15632.22 408.05 53022.09 88888.00 2019-11-25 00:18:51.405 329 15632.21 408.03 53022.01 88888.00 2019-11-25 00:18:51.905 329 15632.19 407.98 53021.96 88888.00 2019-11-25 00:18:52.405 329 15632.12 407.97 53021.98 88888.00 2019-11-25 00:18:52.905 329 15632.16 407.96 53021.94 88888.00 2019-11-25 00:18:53.405 329 15632.19 407.94 53021.92 88888.00 2019-11-25 00:18:53.905 329 15632.14 407.93 53021.94 88888.00 2019-11-25 00:18:54.405 329 15632.16 407.94 53021.94 88888.00 2019-11-25 00:18:54.905 329 15632.18 407.92 53021.90 88888.00 2019-11-25 00:18:55.405 329 15632.15 407.87 53021.92 88888.00 2019-11-25 00:18:55.905 329 15632.18 407.88 53021.97 88888.00 2019-11-25 00:18:56.405 329 15632.14 407.87 53021.97 88888.00 2019-11-25 00:18:56.905 329 15632.11 407.85 53021.94 88888.00 2019-11-25 00:18:57.405 329 15632.13 407.86 53021.94 88888.00 2019-11-25 00:18:57.905 329 15632.15 407.79 53021.96 88888.00 2019-11-25 00:18:58.405 329 15632.15 407.81 53021.93 88888.00 2019-11-25 00:18:58.905 329 15632.19 407.81 53021.91 88888.00 2019-11-25 00:18:59.405 329 15632.18 407.78 53021.94 88888.00 2019-11-25 00:18:59.905 329 15632.18 407.75 53021.93 88888.00 2019-11-25 00:19:00.406 329 15632.21 407.75 53021.93 88888.00 2019-11-25 00:19:00.906 329 15632.18 407.75 53021.91 88888.00 2019-11-25 00:19:01.406 329 15632.14 407.72 53021.98 88888.00 2019-11-25 00:19:01.906 329 15632.16 407.78 53021.98 88888.00 2019-11-25 00:19:02.406 329 15632.20 407.79 53021.99 88888.00 2019-11-25 00:19:02.906 329 15632.15 407.78 53021.94 88888.00 2019-11-25 00:19:03.406 329 15632.15 407.78 53021.91 88888.00 2019-11-25 00:19:03.906 329 15632.18 407.78 53021.94 88888.00 2019-11-25 00:19:04.406 329 15632.16 407.75 53021.91 88888.00 2019-11-25 00:19:04.906 329 15632.15 407.72 53021.89 88888.00 2019-11-25 00:19:05.406 329 15632.16 407.69 53021.91 88888.00 2019-11-25 00:19:05.906 329 15632.20 407.69 53021.90 88888.00 2019-11-25 00:19:06.406 329 15632.19 407.67 53021.88 88888.00 2019-11-25 00:19:06.906 329 15632.16 407.67 53021.88 88888.00 2019-11-25 00:19:07.406 329 15632.14 407.64 53021.87 88888.00 2019-11-25 00:19:07.906 329 15632.12 407.59 53021.82 88888.00 2019-11-25 00:19:08.406 329 15632.13 407.60 53021.81 88888.00 2019-11-25 00:19:08.906 329 15632.15 407.58 53021.86 88888.00 2019-11-25 00:19:09.406 329 15632.16 407.58 53021.86 88888.00 2019-11-25 00:19:09.906 329 15632.15 407.55 53021.82 88888.00 2019-11-25 00:19:10.406 329 15632.15 407.52 53021.81 88888.00 2019-11-25 00:19:10.906 329 15632.18 407.55 53021.84 88888.00 2019-11-25 00:19:11.906 329 15632.21 407.51 53021.84 88888.00 2019-11-25 00:19:12.406 329 15632.24 407.47 53021.81 88888.00 2019-11-25 00:19:12.906 329 15632.30 407.47 53021.79 88888.00 2019-11-25 00:19:13.406 329 15632.33 407.43 53021.79 88888.00 2019-11-25 00:19:13.906 329 15632.32 407.42 53021.84 88888.00 2019-11-25 00:19:14.406 329 15632.30 407.38 53021.85 88888.00 2019-11-25 00:19:14.906 329 15632.24 407.44 53021.88 88888.00 2019-11-25 00:19:15.406 329 15632.21 407.42 53021.85 88888.00 2019-11-25 00:19:15.906 329 15632.23 407.40 53021.81 88888.00 2019-11-25 00:19:16.406 329 15632.25 407.43 53021.84 88888.00 2019-11-25 00:19:16.906 329 15632.24 407.42 53021.85 88888.00 2019-11-25 00:19:17.406 329 15632.28 407.38 53021.86 88888.00 2019-11-25 00:19:17.906 329 15632.29 407.32 53021.86 88888.00 2019-11-25 00:19:18.406 329 15632.29 407.29 53021.82 88888.00 2019-11-25 00:19:18.906 329 15632.31 407.37 53021.79 88888.00 2019-11-25 00:19:19.406 329 15632.32 407.37 53021.84 88888.00 2019-11-25 00:19:19.906 329 15632.28 407.34 53021.84 88888.00 2019-11-25 00:19:20.406 329 15632.25 407.33 53021.75 88888.00 2019-11-25 00:19:20.906 329 15632.31 407.33 53021.69 88888.00 2019-11-25 00:19:21.406 329 15632.33 407.32 53021.75 88888.00 2019-11-25 00:19:21.906 329 15632.25 407.25 53021.70 88888.00 2019-11-25 00:19:22.406 329 15632.25 407.19 53021.68 88888.00 2019-11-25 00:19:22.906 329 15632.32 407.24 53021.75 88888.00 2019-11-25 00:19:23.406 329 15632.29 407.25 53021.74 88888.00 2019-11-25 00:19:23.906 329 15632.27 407.24 53021.72 88888.00 2019-11-25 00:19:24.406 329 15632.27 407.21 53021.77 88888.00 2019-11-25 00:19:24.906 329 15632.25 407.17 53021.72 88888.00 2019-11-25 00:19:25.406 329 15632.25 407.17 53021.69 88888.00 2019-11-25 00:19:25.906 329 15632.25 407.20 53021.72 88888.00 2019-11-25 00:19:26.406 329 15632.25 407.18 53021.72 88888.00 2019-11-25 00:19:26.906 329 15632.25 407.18 53021.73 88888.00 2019-11-25 00:19:27.406 329 15632.28 407.19 53021.73 88888.00 2019-11-25 00:19:27.906 329 15632.27 407.16 53021.67 88888.00 2019-11-25 00:19:28.406 329 15632.29 407.12 53021.68 88888.00 2019-11-25 00:19:28.906 329 15632.28 407.10 53021.68 88888.00 2019-11-25 00:19:29.906 329 15632.30 407.06 53021.69 88888.00 2019-11-25 00:19:30.406 329 15632.27 407.06 53021.67 88888.00 2019-11-25 00:19:30.906 329 15632.21 407.03 53021.65 88888.00 2019-11-25 00:19:31.406 329 15632.20 407.02 53021.64 88888.00 2019-11-25 00:19:31.906 329 15632.21 407.01 53021.59 88888.00 2019-11-25 00:19:32.406 329 15632.25 407.01 53021.55 88888.00 2019-11-25 00:19:32.906 329 15632.27 406.97 53021.61 88888.00 2019-11-25 00:19:33.406 329 15632.24 406.97 53021.66 88888.00 2019-11-25 00:19:33.906 329 15632.22 406.99 53021.70 88888.00 2019-11-25 00:19:34.406 329 15632.22 406.97 53021.70 88888.00 2019-11-25 00:19:34.906 329 15632.22 406.95 53021.65 88888.00 2019-11-25 00:19:35.406 329 15632.19 406.95 53021.60 88888.00 2019-11-25 00:19:35.906 329 15632.16 406.91 53021.60 88888.00 2019-11-25 00:19:36.406 329 15632.18 406.88 53021.62 88888.00 2019-11-25 00:19:36.906 329 15632.19 406.88 53021.64 88888.00 2019-11-25 00:19:37.406 329 15632.21 406.85 53021.68 88888.00 2019-11-25 00:19:37.906 329 15632.14 406.83 53021.69 88888.00 2019-11-25 00:19:38.406 329 15632.14 406.79 53021.59 88888.00 2019-11-25 00:19:38.906 329 15632.15 406.83 53021.59 88888.00 2019-11-25 00:19:39.406 329 15632.13 406.83 53021.61 88888.00 2019-11-25 00:19:39.906 329 15632.14 406.77 53021.57 88888.00 2019-11-25 00:19:40.406 329 15632.14 406.80 53021.62 88888.00 2019-11-25 00:19:40.906 329 15632.09 406.83 53021.65 88888.00 2019-11-25 00:19:41.406 329 15632.12 406.83 53021.65 88888.00 2019-11-25 00:19:41.906 329 15632.16 406.81 53021.66 88888.00 2019-11-25 00:19:42.406 329 15632.14 406.80 53021.68 88888.00 2019-11-25 00:19:42.906 329 15632.13 406.80 53021.66 88888.00 2019-11-25 00:19:43.406 329 15632.15 406.79 53021.66 88888.00 2019-11-25 00:19:43.906 329 15632.12 406.76 53021.62 88888.00 2019-11-25 00:19:44.406 329 15632.10 406.75 53021.65 88888.00 2019-11-25 00:19:44.906 329 15632.09 406.74 53021.59 88888.00 2019-11-25 00:19:45.406 329 15632.10 406.73 53021.57 88888.00 2019-11-25 00:19:45.906 329 15632.09 406.72 53021.60 88888.00 2019-11-25 00:19:46.406 329 15632.07 406.68 53021.61 88888.00 2019-11-25 00:19:46.906 329 15632.04 406.68 53021.61 88888.00 2019-11-25 00:19:47.406 329 15632.05 406.60 53021.60 88888.00 2019-11-25 00:19:47.906 329 15632.02 406.52 53021.61 88888.00 2019-11-25 00:19:48.406 329 15632.01 406.54 53021.61 88888.00 2019-11-25 00:19:48.906 329 15632.02 406.54 53021.64 88888.00 2019-11-25 00:19:49.406 329 15632.00 406.54 53021.67 88888.00 2019-11-25 00:19:49.906 329 15632.00 406.60 53021.66 88888.00 2019-11-25 00:19:50.406 329 15632.02 406.63 53021.64 88888.00 2019-11-25 00:19:50.906 329 15631.98 406.63 53021.65 88888.00 2019-11-25 00:19:51.406 329 15631.97 406.57 53021.65 88888.00 2019-11-25 00:19:51.906 329 15632.04 406.58 53021.65 88888.00 2019-11-25 00:19:52.406 329 15632.04 406.58 53021.60 88888.00 2019-11-25 00:19:53.406 329 15632.03 406.56 53021.60 88888.00 2019-11-25 00:19:53.906 329 15632.01 406.54 53021.54 88888.00 2019-11-25 00:19:54.406 329 15631.98 406.57 53021.60 88888.00 2019-11-25 00:19:54.906 329 15632.01 406.56 53021.65 88888.00 2019-11-25 00:19:55.406 329 15632.02 406.56 53021.65 88888.00 2019-11-25 00:19:55.906 329 15632.00 406.56 53021.58 88888.00 2019-11-25 00:19:56.406 329 15631.98 406.58 53021.55 88888.00 2019-11-25 00:19:56.906 329 15631.96 406.58 53021.61 88888.00 2019-11-25 00:19:57.406 329 15631.92 406.55 53021.58 88888.00 2019-11-25 00:19:57.906 329 15631.96 406.57 53021.57 88888.00 2019-11-25 00:19:58.406 329 15631.94 406.51 53021.60 88888.00 2019-11-25 00:19:58.906 329 15631.92 406.48 53021.66 88888.00 2019-11-25 00:19:59.406 329 15631.93 406.47 53021.71 88888.00 2019-11-25 00:19:59.906 329 15631.92 406.46 53021.68 88888.00 2019-11-25 00:20:00.406 329 15631.93 406.49 53021.61 88888.00 2019-11-25 00:20:00.906 329 15631.89 406.49 53021.61 88888.00 2019-11-25 00:20:01.406 329 15631.93 406.46 53021.60 88888.00 2019-11-25 00:20:01.906 329 15631.91 406.50 53021.67 88888.00 2019-11-25 00:20:02.406 329 15631.93 406.50 53021.69 88888.00 2019-11-25 00:20:02.906 329 15631.95 406.43 53021.65 88888.00 2019-11-25 00:20:03.406 329 15631.93 406.40 53021.66 88888.00 2019-11-25 00:20:03.906 329 15631.93 406.41 53021.65 88888.00 2019-11-25 00:20:04.406 329 15631.91 406.42 53021.57 88888.00 2019-11-25 00:20:04.906 329 15631.88 406.41 53021.58 88888.00 2019-11-25 00:20:05.406 329 15631.88 406.42 53021.58 88888.00 2019-11-25 00:20:05.906 329 15631.88 406.47 53021.58 88888.00 2019-11-25 00:20:06.406 329 15631.86 406.41 53021.60 88888.00 2019-11-25 00:20:06.906 329 15631.87 406.38 53021.58 88888.00 2019-11-25 00:20:07.406 329 15631.91 406.42 53021.51 88888.00 2019-11-25 00:20:07.906 329 15631.91 406.39 53021.53 88888.00 2019-11-25 00:20:08.406 329 15631.88 406.37 53021.48 88888.00 2019-11-25 00:20:08.906 329 15631.86 406.36 53021.52 88888.00 2019-11-25 00:20:09.406 329 15631.87 406.34 53021.57 88888.00 2019-11-25 00:20:09.906 329 15631.85 406.34 53021.56 88888.00 2019-11-25 00:20:10.406 329 15631.84 406.33 53021.52 88888.00 2019-11-25 00:20:10.906 329 15631.84 406.33 53021.55 88888.00 2019-11-25 00:20:11.406 329 15631.86 406.32 53021.55 88888.00 2019-11-25 00:20:11.906 329 15631.92 406.25 53021.52 88888.00 2019-11-25 00:20:12.406 329 15631.93 406.28 53021.53 88888.00 2019-11-25 00:20:12.906 329 15631.92 406.32 53021.53 88888.00 2019-11-25 00:20:13.406 329 15631.89 406.30 53021.49 88888.00 2019-11-25 00:20:13.906 329 15631.87 406.26 53021.51 88888.00 2019-11-25 00:20:14.406 329 15631.83 406.26 53021.56 88888.00 2019-11-25 00:20:14.906 329 15631.83 406.22 53021.51 88888.00 2019-11-25 00:20:15.406 329 15631.83 406.21 53021.44 88888.00 2019-11-25 00:20:15.906 329 15631.87 406.19 53021.44 88888.00 2019-11-25 00:20:16.406 329 15631.94 406.16 53021.48 88888.00 2019-11-25 00:20:16.906 329 15631.92 406.17 53021.53 88888.00 2019-11-25 00:20:17.406 329 15631.87 406.16 53021.55 88888.00 2019-11-25 00:20:17.906 329 15631.87 406.15 53021.52 88888.00 2019-11-25 00:20:18.406 329 15631.91 406.12 53021.48 88888.00 2019-11-25 00:20:18.906 329 15631.92 406.15 53021.48 88888.00 2019-11-25 00:20:19.406 329 15631.93 406.13 53021.53 88888.00 2019-11-25 00:20:19.906 329 15631.92 406.15 53021.56 88888.00 2019-11-25 00:20:20.406 329 15631.89 406.11 53021.54 88888.00 2019-11-25 00:20:20.906 329 15631.89 406.11 53021.52 88888.00 2019-11-25 00:20:21.406 329 15631.93 406.12 53021.57 88888.00 2019-11-25 00:20:21.906 329 15631.89 406.07 53021.57 88888.00 2019-11-25 00:20:22.406 329 15631.92 406.04 53021.57 88888.00 2019-11-25 00:20:22.906 329 15631.93 406.05 53021.54 88888.00 2019-11-25 00:20:23.406 329 15631.94 406.06 53021.54 88888.00 2019-11-25 00:20:23.906 329 15631.89 406.05 53021.57 88888.00 2019-11-25 00:20:25.406 329 15631.92 405.98 53021.62 88888.00 2019-11-25 00:20:25.906 329 15631.93 406.00 53021.66 88888.00 2019-11-25 00:20:26.406 329 15631.91 405.97 53021.64 88888.00 2019-11-25 00:20:26.906 329 15631.89 405.96 53021.58 88888.00 2019-11-25 00:20:27.406 329 15631.94 405.99 53021.57 88888.00 2019-11-25 00:20:27.906 329 15631.92 405.99 53021.56 88888.00 2019-11-25 00:20:28.406 329 15631.87 405.99 53021.56 88888.00 2019-11-25 00:20:28.906 329 15631.89 406.00 53021.53 88888.00 2019-11-25 00:20:29.406 329 15631.85 405.97 53021.55 88888.00 2019-11-25 00:20:29.906 329 15631.88 405.94 53021.54 88888.00 2019-11-25 00:20:30.406 329 15631.89 405.90 53021.54 88888.00 2019-11-25 00:20:30.906 329 15631.83 405.96 53021.53 88888.00 2019-11-25 00:20:31.406 329 15631.82 405.96 53021.58 88888.00 2019-11-25 00:20:31.906 329 15631.83 405.94 53021.59 88888.00 2019-11-25 00:20:32.406 329 15631.78 405.90 53021.61 88888.00 2019-11-25 00:20:32.906 329 15631.80 405.87 53021.57 88888.00 2019-11-25 00:20:33.406 329 15631.85 405.85 53021.59 88888.00 2019-11-25 00:20:33.906 329 15631.85 405.86 53021.62 88888.00 2019-11-25 00:20:34.906 329 15631.82 405.87 53021.58 88888.00 2019-11-25 00:20:35.406 329 15631.79 405.88 53021.59 88888.00 2019-11-25 00:20:35.906 329 15631.80 405.84 53021.61 88888.00 2019-11-25 00:20:36.406 329 15631.83 405.84 53021.60 88888.00 2019-11-25 00:20:36.906 329 15631.83 405.81 53021.62 88888.00 2019-11-25 00:20:37.406 329 15631.84 405.79 53021.65 88888.00 2019-11-25 00:20:37.906 329 15631.83 405.79 53021.67 88888.00 2019-11-25 00:20:38.406 329 15631.84 405.81 53021.66 88888.00 2019-11-25 00:20:38.906 329 15631.86 405.80 53021.61 88888.00 2019-11-25 00:20:39.406 329 15631.88 405.78 53021.65 88888.00 2019-11-25 00:20:39.906 329 15631.91 405.74 53021.64 88888.00 2019-11-25 00:20:40.406 329 15631.89 405.74 53021.66 88888.00 2019-11-25 00:20:40.906 329 15631.86 405.76 53021.65 88888.00 2019-11-25 00:20:41.406 329 15631.83 405.71 53021.62 88888.00 2019-11-25 00:20:41.906 329 15631.79 405.70 53021.65 88888.00 2019-11-25 00:20:42.906 329 15631.80 405.69 53021.61 88888.00 2019-11-25 00:20:43.406 329 15631.83 405.70 53021.64 88888.00 2019-11-25 00:20:43.906 329 15631.84 405.73 53021.70 88888.00 2019-11-25 00:20:44.406 329 15631.77 405.72 53021.69 88888.00 2019-11-25 00:20:44.906 329 15631.73 405.70 53021.70 88888.00 2019-11-25 00:20:45.406 329 15631.75 405.64 53021.68 88888.00 2019-11-25 00:20:45.906 329 15631.76 405.61 53021.64 88888.00 2019-11-25 00:20:46.406 329 15631.76 405.60 53021.62 88888.00 2019-11-25 00:20:46.906 329 15631.70 405.61 53021.67 88888.00 2019-11-25 00:20:47.406 329 15631.66 405.59 53021.71 88888.00 2019-11-25 00:20:47.906 329 15631.71 405.60 53021.68 88888.00 2019-11-25 00:20:48.406 329 15631.75 405.62 53021.71 88888.00 2019-11-25 00:20:48.906 329 15631.78 405.60 53021.75 88888.00 2019-11-25 00:20:49.406 329 15631.74 405.61 53021.77 88888.00 2019-11-25 00:20:49.906 329 15631.75 405.56 53021.75 88888.00 2019-11-25 00:20:50.406 329 15631.75 405.53 53021.73 88888.00 2019-11-25 00:20:50.906 329 15631.71 405.54 53021.73 88888.00 2019-11-25 00:20:51.406 329 15631.71 405.51 53021.75 88888.00 2019-11-25 00:20:51.906 329 15631.74 405.52 53021.80 88888.00 2019-11-25 00:20:52.406 329 15631.70 405.50 53021.78 88888.00 2019-11-25 00:20:52.906 329 15631.65 405.54 53021.75 88888.00 2019-11-25 00:20:53.406 329 15631.64 405.52 53021.77 88888.00 2019-11-25 00:20:53.906 329 15631.68 405.50 53021.77 88888.00 2019-11-25 00:20:54.406 329 15631.69 405.52 53021.74 88888.00 2019-11-25 00:20:54.906 329 15631.65 405.54 53021.73 88888.00 2019-11-25 00:20:55.406 329 15631.58 405.52 53021.78 88888.00 2019-11-25 00:20:55.906 329 15631.56 405.51 53021.79 88888.00 2019-11-25 00:20:56.406 329 15631.56 405.50 53021.75 88888.00 2019-11-25 00:20:56.906 329 15631.58 405.48 53021.80 88888.00 2019-11-25 00:20:57.406 329 15631.60 405.48 53021.78 88888.00 2019-11-25 00:20:57.906 329 15631.55 405.46 53021.79 88888.00 2019-11-25 00:20:58.406 329 15631.55 405.50 53021.74 88888.00 2019-11-25 00:20:58.906 329 15631.56 405.51 53021.72 88888.00 2019-11-25 00:20:59.406 329 15631.58 405.47 53021.73 88888.00 2019-11-25 00:20:59.906 329 15631.60 405.45 53021.77 88888.00 2019-11-25 00:21:00.406 329 15631.55 405.45 53021.81 88888.00 2019-11-25 00:21:00.906 329 15631.51 405.45 53021.88 88888.00 2019-11-25 00:21:01.406 329 15631.53 405.43 53021.89 88888.00 2019-11-25 00:21:01.906 329 15631.56 405.43 53021.88 88888.00 2019-11-25 00:21:02.406 329 15631.57 405.46 53021.84 88888.00 2019-11-25 00:21:02.906 329 15631.53 405.45 53021.84 88888.00 2019-11-25 00:21:03.406 329 15631.49 405.45 53021.79 88888.00 2019-11-25 00:21:03.906 329 15631.51 405.41 53021.84 88888.00 2019-11-25 00:21:04.406 329 15631.53 405.39 53021.84 88888.00 2019-11-25 00:21:04.906 329 15631.50 405.43 53021.79 88888.00 2019-11-25 00:21:05.406 329 15631.44 405.42 53021.77 88888.00 2019-11-25 00:21:06.406 329 15631.50 405.38 53021.81 88888.00 2019-11-25 00:21:06.906 329 15631.44 405.36 53021.80 88888.00 2019-11-25 00:21:07.406 329 15631.49 405.42 53021.84 88888.00 2019-11-25 00:21:07.906 329 15631.49 405.43 53021.88 88888.00 2019-11-25 00:21:08.406 329 15631.42 405.39 53021.87 88888.00 2019-11-25 00:21:08.906 329 15631.44 405.41 53021.87 88888.00 2019-11-25 00:21:09.406 329 15631.46 405.43 53021.86 88888.00 2019-11-25 00:21:09.906 329 15631.43 405.44 53021.85 88888.00 2019-11-25 00:21:10.406 329 15631.39 405.45 53021.80 88888.00 2019-11-25 00:21:10.906 329 15631.35 405.42 53021.85 88888.00 2019-11-25 00:21:11.406 329 15631.39 405.42 53021.85 88888.00 2019-11-25 00:21:11.906 329 15631.37 405.37 53021.74 88888.00 2019-11-25 00:21:12.406 329 15631.38 405.36 53021.77 88888.00 2019-11-25 00:21:12.906 329 15631.35 405.39 53021.77 88888.00 2019-11-25 00:21:13.406 329 15631.32 405.38 53021.81 88888.00 2019-11-25 00:21:13.906 329 15631.31 405.37 53021.82 88888.00 2019-11-25 00:21:14.406 329 15631.31 405.37 53021.80 88888.00 2019-11-25 00:21:14.906 329 15631.33 405.35 53021.80 88888.00 2019-11-25 00:21:15.406 329 15631.33 405.36 53021.84 88888.00 2019-11-25 00:21:16.406 329 15631.34 405.37 53021.86 88888.00 2019-11-25 00:21:16.906 329 15631.31 405.34 53021.90 88888.00 2019-11-25 00:21:17.406 329 15631.29 405.37 53021.89 88888.00 2019-11-25 00:21:17.906 329 15631.29 405.34 53021.84 88888.00 2019-11-25 00:21:18.406 329 15631.31 405.37 53021.81 88888.00 2019-11-25 00:21:18.906 329 15631.30 405.36 53021.85 88888.00 2019-11-25 00:21:19.406 329 15631.28 405.33 53021.90 88888.00 2019-11-25 00:21:19.906 329 15631.26 405.31 53021.91 88888.00 2019-11-25 00:21:20.406 329 15631.28 405.34 53021.93 88888.00 2019-11-25 00:21:20.906 329 15631.22 405.33 53021.94 88888.00 2019-11-25 00:21:21.406 329 15631.21 405.31 53021.88 88888.00 2019-11-25 00:21:21.906 329 15631.22 405.28 53021.86 88888.00 2019-11-25 00:21:22.406 329 15631.22 405.21 53021.92 88888.00 2019-11-25 00:21:22.906 329 15631.17 405.29 53021.95 88888.00 2019-11-25 00:21:23.406 329 15631.17 405.36 53021.97 88888.00 2019-11-25 00:21:23.906 329 15631.20 405.37 53022.02 88888.00 2019-11-25 00:21:24.406 329 15631.17 405.35 53021.98 88888.00 2019-11-25 00:21:24.906 329 15631.16 405.33 53021.94 88888.00 2019-11-25 00:21:25.406 329 15631.17 405.31 53021.90 88888.00 2019-11-25 00:21:25.906 329 15631.22 405.33 53021.87 88888.00 2019-11-25 00:21:26.406 329 15631.21 405.34 53021.85 88888.00 2019-11-25 00:21:26.906 329 15631.20 405.33 53021.89 88888.00 2019-11-25 00:21:27.406 329 15631.16 405.34 53021.89 88888.00 2019-11-25 00:21:27.906 329 15631.13 405.37 53021.91 88888.00 2019-11-25 00:21:28.406 329 15631.12 405.38 53021.87 88888.00 2019-11-25 00:21:28.906 329 15631.11 405.35 53021.93 88888.00 2019-11-25 00:21:29.406 329 15631.11 405.31 53021.93 88888.00 2019-11-25 00:21:29.906 329 15631.12 405.33 53021.95 88888.00 2019-11-25 00:21:30.406 329 15631.14 405.31 53021.94 88888.00 2019-11-25 00:21:30.906 329 15631.12 405.36 53021.92 88888.00 2019-11-25 00:21:31.406 329 15631.13 405.35 53021.92 88888.00 2019-11-25 00:21:31.906 329 15631.10 405.34 53021.95 88888.00 2019-11-25 00:21:32.406 329 15631.10 405.31 53021.93 88888.00 2019-11-25 00:21:32.906 329 15631.12 405.36 53021.91 88888.00 2019-11-25 00:21:33.406 329 15631.14 405.37 53021.89 88888.00 2019-11-25 00:21:33.906 329 15631.14 405.34 53021.95 88888.00 2019-11-25 00:21:34.406 329 15631.10 405.35 53021.97 88888.00 2019-11-25 00:21:34.906 329 15631.12 405.35 53021.99 88888.00 2019-11-25 00:21:35.406 329 15631.13 405.30 53022.07 88888.00 2019-11-25 00:21:35.906 329 15631.08 405.31 53022.06 88888.00 2019-11-25 00:21:36.406 329 15631.05 405.34 53022.05 88888.00 2019-11-25 00:21:36.906 329 15631.06 405.33 53022.11 88888.00 2019-11-25 00:21:37.406 329 15631.10 405.34 53022.11 88888.00 2019-11-25 00:21:37.906 329 15631.08 405.38 53022.10 88888.00 2019-11-25 00:21:38.406 329 15631.07 405.41 53022.09 88888.00 2019-11-25 00:21:38.906 329 15631.10 405.35 53022.08 88888.00 2019-11-25 00:21:39.406 329 15631.11 405.34 53022.08 88888.00 2019-11-25 00:21:39.906 329 15631.10 405.36 53022.08 88888.00 2019-11-25 00:21:40.406 329 15631.08 405.35 53022.01 88888.00 2019-11-25 00:21:40.906 329 15631.07 405.35 53022.06 88888.00 2019-11-25 00:21:41.406 329 15631.08 405.39 53022.11 88888.00 2019-11-25 00:21:41.906 329 15631.04 405.39 53022.11 88888.00 2019-11-25 00:21:42.406 329 15631.03 405.39 53022.09 88888.00 2019-11-25 00:21:42.906 329 15631.08 405.42 53022.10 88888.00 2019-11-25 00:21:43.406 329 15631.11 405.45 53022.09 88888.00 2019-11-25 00:21:43.906 329 15631.02 405.44 53022.12 88888.00 2019-11-25 00:21:44.406 329 15630.99 405.44 53022.15 88888.00 2019-11-25 00:21:44.906 329 15630.97 405.45 53022.16 88888.00 2019-11-25 00:21:45.406 329 15630.99 405.47 53022.16 88888.00 2019-11-25 00:21:45.906 329 15631.01 405.45 53022.11 88888.00 2019-11-25 00:21:46.406 329 15631.01 405.43 53022.12 88888.00 2019-11-25 00:21:46.906 329 15630.93 405.43 53022.13 88888.00 2019-11-25 00:21:47.906 329 15630.86 405.48 53022.11 88888.00 2019-11-25 00:21:48.406 329 15630.88 405.45 53022.05 88888.00 2019-11-25 00:21:48.906 329 15630.89 405.45 53022.06 88888.00 2019-11-25 00:21:49.406 329 15630.93 405.43 53022.14 88888.00 2019-11-25 00:21:49.906 329 15630.85 405.37 53022.19 88888.00 2019-11-25 00:21:50.406 329 15630.83 405.42 53022.17 88888.00 2019-11-25 00:21:50.906 329 15630.84 405.42 53022.16 88888.00 2019-11-25 00:21:51.406 329 15630.86 405.42 53022.12 88888.00 2019-11-25 00:21:51.906 329 15630.84 405.44 53022.13 88888.00 2019-11-25 00:21:52.406 329 15630.83 405.44 53022.12 88888.00 2019-11-25 00:21:52.906 329 15630.83 405.45 53022.12 88888.00 2019-11-25 00:21:53.406 329 15630.83 405.47 53022.13 88888.00 2019-11-25 00:21:53.906 329 15630.85 405.47 53022.16 88888.00 2019-11-25 00:21:54.406 329 15630.77 405.44 53022.13 88888.00 2019-11-25 00:21:54.906 329 15630.73 405.46 53022.14 88888.00 2019-11-25 00:21:55.906 329 15630.71 405.45 53022.13 88888.00 2019-11-25 00:21:56.406 329 15630.76 405.42 53022.14 88888.00 2019-11-25 00:21:56.906 329 15630.74 405.38 53022.19 88888.00 2019-11-25 00:21:57.406 329 15630.71 405.44 53022.25 88888.00 2019-11-25 00:21:57.906 329 15630.67 405.44 53022.26 88888.00 2019-11-25 00:21:58.406 329 15630.68 405.43 53022.25 88888.00 2019-11-25 00:21:58.906 329 15630.67 405.45 53022.25 88888.00 2019-11-25 00:21:59.406 329 15630.65 405.43 53022.28 88888.00 2019-11-25 00:21:59.906 329 15630.65 405.43 53022.28 88888.00 2019-11-25 00:22:00.406 329 15630.64 405.38 53022.28 88888.00 2019-11-25 00:22:00.906 329 15630.58 405.37 53022.36 88888.00 2019-11-25 00:22:01.406 329 15630.55 405.41 53022.36 88888.00 2019-11-25 00:22:01.906 329 15630.58 405.42 53022.31 88888.00 2019-11-25 00:22:02.406 329 15630.56 405.36 53022.30 88888.00 2019-11-25 00:22:02.906 329 15630.48 405.34 53022.31 88888.00 2019-11-25 00:22:03.406 329 15630.51 405.33 53022.30 88888.00 2019-11-25 00:22:03.906 329 15630.49 405.37 53022.30 88888.00 2019-11-25 00:22:04.406 329 15630.47 405.36 53022.29 88888.00 2019-11-25 00:22:04.906 329 15630.46 405.43 53022.30 88888.00 2019-11-25 00:22:05.906 329 15630.40 405.45 53022.36 88888.00 2019-11-25 00:22:06.406 329 15630.38 405.46 53022.33 88888.00 2019-11-25 00:22:06.906 329 15630.40 405.51 53022.30 88888.00 2019-11-25 00:22:07.406 329 15630.39 405.51 53022.28 88888.00 2019-11-25 00:22:07.906 329 15630.39 405.53 53022.28 88888.00 2019-11-25 00:22:08.406 329 15630.43 405.50 53022.30 88888.00 2019-11-25 00:22:08.906 329 15630.40 405.48 53022.33 88888.00 2019-11-25 00:22:09.406 329 15630.39 405.52 53022.33 88888.00 2019-11-25 00:22:09.906 329 15630.37 405.47 53022.28 88888.00 2019-11-25 00:22:10.406 329 15630.41 405.50 53022.30 88888.00 2019-11-25 00:22:10.906 329 15630.33 405.50 53022.34 88888.00 2019-11-25 00:22:11.406 329 15630.33 405.51 53022.36 88888.00 2019-11-25 00:22:11.906 329 15630.34 405.50 53022.37 88888.00 2019-11-25 00:22:12.406 329 15630.35 405.51 53022.40 88888.00 2019-11-25 00:22:12.906 329 15630.39 405.53 53022.40 88888.00 2019-11-25 00:22:13.406 329 15630.38 405.53 53022.36 88888.00 2019-11-25 00:22:13.906 329 15630.35 405.53 53022.35 88888.00 2019-11-25 00:22:14.406 329 15630.32 405.58 53022.35 88888.00 2019-11-25 00:22:14.906 329 15630.31 405.56 53022.37 88888.00 2019-11-25 00:22:15.406 329 15630.25 405.55 53022.37 88888.00 2019-11-25 00:22:15.906 329 15630.28 405.54 53022.38 88888.00 2019-11-25 00:22:16.406 329 15630.28 405.56 53022.39 88888.00 2019-11-25 00:22:16.906 329 15630.24 405.55 53022.38 88888.00 2019-11-25 00:22:17.406 329 15630.25 405.47 53022.40 88888.00 2019-11-25 00:22:17.906 329 15630.24 405.46 53022.41 88888.00 2019-11-25 00:22:18.406 329 15630.25 405.51 53022.43 88888.00 2019-11-25 00:22:18.906 329 15630.24 405.54 53022.39 88888.00 2019-11-25 00:22:19.406 329 15630.21 405.52 53022.38 88888.00 2019-11-25 00:22:19.906 329 15630.22 405.51 53022.41 88888.00 2019-11-25 00:22:20.406 329 15630.22 405.53 53022.40 88888.00 2019-11-25 00:22:20.906 329 15630.22 405.53 53022.39 88888.00 2019-11-25 00:22:21.406 329 15630.23 405.52 53022.43 88888.00 2019-11-25 00:22:21.906 329 15630.21 405.52 53022.41 88888.00 2019-11-25 00:22:22.406 329 15630.16 405.51 53022.39 88888.00 2019-11-25 00:22:22.906 329 15630.12 405.55 53022.36 88888.00 2019-11-25 00:22:23.406 329 15630.10 405.58 53022.39 88888.00 2019-11-25 00:22:23.906 329 15630.06 405.61 53022.41 88888.00 2019-11-25 00:22:24.406 329 15630.07 405.61 53022.40 88888.00 2019-11-25 00:22:24.906 329 15630.14 405.60 53022.39 88888.00 2019-11-25 00:22:25.406 329 15630.08 405.61 53022.38 88888.00 2019-11-25 00:22:25.906 329 15630.08 405.61 53022.39 88888.00 2019-11-25 00:22:26.406 329 15630.10 405.61 53022.39 88888.00 2019-11-25 00:22:26.906 329 15630.08 405.58 53022.36 88888.00 2019-11-25 00:22:27.406 329 15630.06 405.64 53022.35 88888.00 2019-11-25 00:22:27.906 329 15630.04 405.63 53022.39 88888.00 2019-11-25 00:22:28.406 329 15630.05 405.65 53022.37 88888.00 2019-11-25 00:22:29.406 329 15630.07 405.67 53022.31 88888.00 2019-11-25 00:22:29.906 329 15630.08 405.68 53022.29 88888.00 2019-11-25 00:22:30.406 329 15630.05 405.68 53022.26 88888.00 2019-11-25 00:22:30.906 329 15630.06 405.64 53022.27 88888.00 2019-11-25 00:22:31.406 329 15630.05 405.65 53022.26 88888.00 2019-11-25 00:22:31.906 329 15630.03 405.64 53022.28 88888.00 2019-11-25 00:22:32.406 329 15630.01 405.64 53022.29 88888.00 2019-11-25 00:22:32.906 329 15630.01 405.69 53022.31 88888.00 2019-11-25 00:22:33.406 329 15629.98 405.68 53022.28 88888.00 2019-11-25 00:22:33.906 329 15629.98 405.70 53022.25 88888.00 2019-11-25 00:22:34.406 329 15629.97 405.70 53022.24 88888.00 2019-11-25 00:22:34.906 329 15629.94 405.76 53022.22 88888.00 2019-11-25 00:22:35.406 329 15629.93 405.77 53022.27 88888.00 2019-11-25 00:22:35.906 329 15629.93 405.76 53022.30 88888.00 2019-11-25 00:22:36.406 329 15629.93 405.76 53022.28 88888.00 2019-11-25 00:22:36.906 329 15629.98 405.73 53022.30 88888.00 2019-11-25 00:22:37.406 329 15629.98 405.76 53022.28 88888.00 2019-11-25 00:22:37.906 329 15629.97 405.77 53022.26 88888.00 2019-11-25 00:22:38.406 329 15629.98 405.78 53022.25 88888.00 2019-11-25 00:22:38.906 329 15629.99 405.74 53022.29 88888.00 2019-11-25 00:22:39.406 329 15629.98 405.74 53022.29 88888.00 2019-11-25 00:22:39.906 329 15629.98 405.80 53022.32 88888.00 2019-11-25 00:22:40.406 329 15629.98 405.82 53022.32 88888.00 2019-11-25 00:22:40.906 329 15629.96 405.85 53022.33 88888.00 2019-11-25 00:22:41.406 329 15629.93 405.85 53022.29 88888.00 2019-11-25 00:22:41.906 329 15629.96 405.80 53022.27 88888.00 2019-11-25 00:22:42.406 329 15629.96 405.81 53022.29 88888.00 2019-11-25 00:22:42.906 329 15629.95 405.80 53022.25 88888.00 2019-11-25 00:22:43.406 329 15629.96 405.80 53022.25 88888.00 2019-11-25 00:22:43.906 329 15630.01 405.85 53022.28 88888.00 2019-11-25 00:22:44.406 329 15629.98 405.87 53022.25 88888.00 2019-11-25 00:22:44.906 329 15629.97 405.90 53022.21 88888.00 2019-11-25 00:22:45.406 329 15629.98 405.89 53022.19 88888.00 2019-11-25 00:22:45.906 329 15630.02 405.86 53022.22 88888.00 2019-11-25 00:22:46.406 329 15630.05 405.90 53022.27 88888.00 2019-11-25 00:22:46.906 329 15630.04 405.89 53022.30 88888.00 2019-11-25 00:22:47.406 329 15630.05 405.88 53022.29 88888.00 2019-11-25 00:22:47.906 329 15630.07 405.90 53022.27 88888.00 2019-11-25 00:22:48.406 329 15630.05 405.91 53022.28 88888.00 2019-11-25 00:22:48.906 329 15630.04 405.94 53022.27 88888.00 2019-11-25 00:22:49.406 329 15630.04 405.97 53022.29 88888.00 2019-11-25 00:22:49.906 329 15630.07 405.97 53022.26 88888.00 2019-11-25 00:22:50.406 329 15630.05 405.98 53022.25 88888.00 2019-11-25 00:22:50.906 329 15630.03 405.96 53022.30 88888.00 2019-11-25 00:22:51.406 329 15630.07 405.93 53022.28 88888.00 2019-11-25 00:22:51.906 329 15630.07 405.91 53022.32 88888.00 2019-11-25 00:22:52.406 329 15630.07 405.88 53022.31 88888.00 2019-11-25 00:22:52.906 329 15630.04 405.90 53022.31 88888.00 2019-11-25 00:22:53.406 329 15630.03 405.95 53022.30 88888.00 2019-11-25 00:22:53.906 329 15630.06 405.95 53022.31 88888.00 2019-11-25 00:22:54.406 329 15630.11 405.90 53022.35 88888.00 2019-11-25 00:22:54.906 329 15630.11 405.95 53022.39 88888.00 2019-11-25 00:22:55.406 329 15630.07 405.98 53022.39 88888.00 2019-11-25 00:22:55.906 329 15630.07 406.02 53022.39 88888.00 2019-11-25 00:22:56.406 329 15630.05 406.03 53022.36 88888.00 2019-11-25 00:22:56.906 329 15630.04 406.00 53022.36 88888.00 2019-11-25 00:22:57.406 329 15630.03 406.04 53022.33 88888.00 2019-11-25 00:22:57.906 329 15630.04 406.02 53022.33 88888.00 2019-11-25 00:22:58.906 329 15629.99 405.99 53022.40 88888.00 2019-11-25 00:22:59.406 329 15629.98 406.00 53022.37 88888.00 2019-11-25 00:22:59.906 329 15630.03 405.99 53022.39 88888.00 2019-11-25 00:23:00.906 329 15630.01 405.93 53022.41 88888.00 2019-11-25 00:23:01.406 329 15630.01 405.94 53022.41 88888.00 2019-11-25 00:23:01.906 329 15629.97 405.91 53022.43 88888.00 2019-11-25 00:23:02.406 329 15629.98 405.90 53022.47 88888.00 2019-11-25 00:23:02.906 329 15629.99 405.90 53022.46 88888.00 2019-11-25 00:23:03.406 329 15630.01 405.93 53022.48 88888.00 2019-11-25 00:23:03.906 329 15630.01 405.97 53022.45 88888.00 2019-11-25 00:23:04.406 329 15630.01 405.94 53022.46 88888.00 2019-11-25 00:23:04.906 329 15629.97 405.96 53022.46 88888.00 2019-11-25 00:23:05.406 329 15629.94 405.94 53022.48 88888.00 2019-11-25 00:23:05.906 329 15629.98 405.94 53022.45 88888.00 2019-11-25 00:23:06.406 329 15629.96 405.94 53022.47 88888.00 2019-11-25 00:23:06.906 329 15629.95 405.95 53022.48 88888.00 2019-11-25 00:23:07.406 329 15629.90 405.95 53022.40 88888.00 2019-11-25 00:23:07.906 329 15629.92 405.94 53022.41 88888.00 2019-11-25 00:23:08.906 329 15629.88 405.90 53022.47 88888.00 2019-11-25 00:23:09.406 329 15629.87 405.93 53022.43 88888.00 2019-11-25 00:23:09.906 329 15629.86 405.94 53022.43 88888.00 2019-11-25 00:23:10.906 329 15629.83 405.94 53022.48 88888.00 2019-11-25 00:23:11.406 329 15629.81 405.91 53022.50 88888.00 2019-11-25 00:23:11.906 329 15629.83 405.93 53022.42 88888.00 2019-11-25 00:23:12.406 329 15629.81 405.95 53022.39 88888.00 2019-11-25 00:23:12.906 329 15629.80 405.98 53022.43 88888.00 2019-11-25 00:23:13.406 329 15629.83 405.98 53022.45 88888.00 2019-11-25 00:23:13.906 329 15629.83 405.94 53022.43 88888.00 2019-11-25 00:23:14.406 329 15629.86 405.90 53022.46 88888.00 2019-11-25 00:23:14.906 329 15629.81 405.94 53022.45 88888.00 2019-11-25 00:23:15.406 329 15629.76 406.00 53022.45 88888.00 2019-11-25 00:23:15.906 329 15629.75 405.98 53022.45 88888.00 2019-11-25 00:23:16.406 329 15629.80 405.98 53022.51 88888.00 2019-11-25 00:23:16.906 329 15629.78 405.93 53022.57 88888.00 2019-11-25 00:23:17.406 329 15629.83 405.93 53022.60 88888.00 2019-11-25 00:23:17.906 329 15629.81 405.97 53022.60 88888.00 2019-11-25 00:23:18.906 329 15629.81 405.99 53022.56 88888.00 2019-11-25 00:23:19.406 329 15629.83 405.97 53022.52 88888.00 2019-11-25 00:23:19.906 329 15629.85 405.99 53022.50 88888.00 2019-11-25 00:23:20.406 329 15629.83 405.99 53022.50 88888.00 2019-11-25 00:23:20.906 329 15629.79 406.00 53022.51 88888.00 2019-11-25 00:23:21.406 329 15629.80 406.00 53022.51 88888.00 2019-11-25 00:23:21.906 329 15629.75 406.02 53022.49 88888.00 2019-11-25 00:23:22.406 329 15629.77 405.97 53022.47 88888.00 2019-11-25 00:23:22.906 329 15629.79 405.97 53022.49 88888.00 2019-11-25 00:23:23.406 329 15629.78 405.99 53022.50 88888.00 2019-11-25 00:23:23.906 329 15629.71 406.02 53022.53 88888.00 2019-11-25 00:23:24.406 329 15629.67 406.02 53022.52 88888.00 2019-11-25 00:23:24.906 329 15629.71 406.06 53022.46 88888.00 2019-11-25 00:23:25.406 329 15629.77 406.08 53022.47 88888.00 2019-11-25 00:23:25.906 329 15629.78 406.08 53022.47 88888.00 2019-11-25 00:23:26.406 329 15629.75 406.06 53022.46 88888.00 2019-11-25 00:23:26.906 329 15629.74 406.06 53022.46 88888.00 2019-11-25 00:23:27.406 329 15629.79 406.05 53022.47 88888.00 2019-11-25 00:23:27.906 329 15629.76 406.07 53022.47 88888.00 2019-11-25 00:23:28.406 329 15629.70 406.10 53022.43 88888.00 2019-11-25 00:23:28.906 329 15629.71 406.11 53022.46 88888.00 2019-11-25 00:23:29.406 329 15629.72 406.11 53022.51 88888.00 2019-11-25 00:23:29.906 329 15629.74 406.13 53022.48 88888.00 2019-11-25 00:23:30.406 329 15629.74 406.12 53022.45 88888.00 2019-11-25 00:23:30.906 329 15629.72 406.12 53022.42 88888.00 2019-11-25 00:23:31.406 329 15629.75 406.10 53022.45 88888.00 2019-11-25 00:23:32.406 329 15629.76 406.11 53022.43 88888.00 2019-11-25 00:23:32.906 329 15629.75 406.11 53022.49 88888.00 2019-11-25 00:23:33.406 329 15629.74 406.12 53022.50 88888.00 2019-11-25 00:23:33.906 329 15629.71 406.15 53022.49 88888.00 2019-11-25 00:23:34.406 329 15629.72 406.14 53022.48 88888.00 2019-11-25 00:23:34.906 329 15629.67 406.15 53022.46 88888.00 2019-11-25 00:23:35.406 329 15629.65 406.15 53022.39 88888.00 2019-11-25 00:23:35.906 329 15629.65 406.12 53022.36 88888.00 2019-11-25 00:23:36.406 329 15629.69 406.15 53022.39 88888.00 2019-11-25 00:23:36.906 329 15629.69 406.19 53022.45 88888.00 2019-11-25 00:23:37.406 329 15629.71 406.15 53022.45 88888.00 2019-11-25 00:23:37.906 329 15629.71 406.13 53022.47 88888.00 2019-11-25 00:23:38.406 329 15629.71 406.17 53022.40 88888.00 2019-11-25 00:23:38.906 329 15629.72 406.17 53022.38 88888.00 2019-11-25 00:23:39.406 329 15629.75 406.19 53022.41 88888.00 2019-11-25 00:23:39.906 329 15629.77 406.17 53022.43 88888.00 2019-11-25 00:23:40.406 329 15629.76 406.15 53022.36 88888.00 2019-11-25 00:23:40.906 329 15629.71 406.14 53022.36 88888.00 2019-11-25 00:23:41.406 329 15629.76 406.15 53022.39 88888.00 2019-11-25 00:23:41.906 329 15629.77 406.13 53022.37 88888.00 2019-11-25 00:23:42.407 329 15629.72 406.13 53022.35 88888.00 2019-11-25 00:23:42.907 329 15629.75 406.14 53022.33 88888.00 2019-11-25 00:23:43.407 329 15629.78 406.17 53022.30 88888.00 2019-11-25 00:23:43.907 329 15629.75 406.22 53022.32 88888.00 2019-11-25 00:23:44.407 329 15629.74 406.21 53022.37 88888.00 2019-11-25 00:23:44.907 329 15629.76 406.21 53022.35 88888.00 2019-11-25 00:23:45.407 329 15629.75 406.17 53022.32 88888.00 2019-11-25 00:23:45.907 329 15629.76 406.15 53022.30 88888.00 2019-11-25 00:23:46.407 329 15629.77 406.19 53022.30 88888.00 2019-11-25 00:23:46.907 329 15629.80 406.17 53022.35 88888.00 2019-11-25 00:23:47.407 329 15629.80 406.16 53022.35 88888.00 2019-11-25 00:23:47.907 329 15629.84 406.17 53022.32 88888.00 2019-11-25 00:23:48.407 329 15629.88 406.19 53022.28 88888.00 2019-11-25 00:23:48.907 329 15629.81 406.24 53022.31 88888.00 2019-11-25 00:23:49.407 329 15629.83 406.24 53022.39 88888.00 2019-11-25 00:23:49.907 329 15629.79 406.24 53022.35 88888.00 2019-11-25 00:23:50.407 329 15629.81 406.23 53022.35 88888.00 2019-11-25 00:23:50.907 329 15629.83 406.24 53022.30 88888.00 2019-11-25 00:23:51.407 329 15629.83 406.29 53022.29 88888.00 2019-11-25 00:23:51.907 329 15629.83 406.25 53022.28 88888.00 2019-11-25 00:23:52.407 329 15629.74 406.23 53022.31 88888.00 2019-11-25 00:23:52.907 329 15629.74 406.24 53022.30 88888.00 2019-11-25 00:23:53.407 329 15629.77 406.26 53022.30 88888.00 2019-11-25 00:23:53.907 329 15629.75 406.28 53022.26 88888.00 2019-11-25 00:23:54.407 329 15629.71 406.25 53022.28 88888.00 2019-11-25 00:23:54.907 329 15629.72 406.24 53022.29 88888.00 2019-11-25 00:23:55.407 329 15629.70 406.26 53022.29 88888.00 2019-11-25 00:23:55.907 329 15629.71 406.25 53022.27 88888.00 2019-11-25 00:23:56.407 329 15629.76 406.23 53022.28 88888.00 2019-11-25 00:23:56.907 329 15629.80 406.24 53022.30 88888.00 2019-11-25 00:23:57.407 329 15629.78 406.26 53022.28 88888.00 2019-11-25 00:23:57.907 329 15629.80 406.24 53022.28 88888.00 2019-11-25 00:23:58.407 329 15629.81 406.24 53022.21 88888.00 2019-11-25 00:23:58.907 329 15629.85 406.26 53022.21 88888.00 2019-11-25 00:23:59.407 329 15629.80 406.25 53022.20 88888.00 2019-11-25 00:23:59.907 329 15629.80 406.23 53022.25 88888.00 2019-11-25 00:24:00.407 329 15629.80 406.24 53022.29 88888.00 2019-11-25 00:24:00.907 329 15629.83 406.24 53022.28 88888.00 2019-11-25 00:24:01.407 329 15629.83 406.24 53022.25 88888.00 2019-11-25 00:24:01.907 329 15629.76 406.23 53022.27 88888.00 2019-11-25 00:24:02.407 329 15629.81 406.23 53022.25 88888.00 2019-11-25 00:24:02.907 329 15629.79 406.22 53022.22 88888.00 2019-11-25 00:24:03.407 329 15629.80 406.21 53022.24 88888.00 2019-11-25 00:24:03.907 329 15629.76 406.23 53022.19 88888.00 2019-11-25 00:24:04.407 329 15629.74 406.23 53022.19 88888.00 2019-11-25 00:24:04.907 329 15629.76 406.21 53022.24 88888.00 2019-11-25 00:24:05.407 329 15629.71 406.21 53022.22 88888.00 2019-11-25 00:24:05.907 329 15629.69 406.17 53022.27 88888.00 2019-11-25 00:24:06.407 329 15629.71 406.15 53022.24 88888.00 2019-11-25 00:24:06.907 329 15629.68 406.22 53022.22 88888.00 2019-11-25 00:24:07.407 329 15629.69 406.17 53022.24 88888.00 2019-11-25 00:24:07.907 329 15629.68 406.17 53022.28 88888.00 2019-11-25 00:24:08.407 329 15629.67 406.19 53022.30 88888.00 2019-11-25 00:24:08.907 329 15629.70 406.21 53022.29 88888.00 2019-11-25 00:24:09.407 329 15629.69 406.21 53022.30 88888.00 2019-11-25 00:24:09.907 329 15629.67 406.16 53022.33 88888.00 2019-11-25 00:24:10.407 329 15629.70 406.13 53022.33 88888.00 2019-11-25 00:24:10.907 329 15629.65 406.14 53022.32 88888.00 2019-11-25 00:24:11.407 329 15629.62 406.15 53022.33 88888.00 2019-11-25 00:24:11.907 329 15629.66 406.16 53022.37 88888.00 2019-11-25 00:24:12.407 329 15629.67 406.16 53022.32 88888.00 2019-11-25 00:24:12.907 329 15629.68 406.15 53022.33 88888.00 2019-11-25 00:24:13.907 329 15629.68 406.14 53022.33 88888.00 2019-11-25 00:24:14.407 329 15629.66 406.12 53022.34 88888.00 2019-11-25 00:24:14.907 329 15629.63 406.17 53022.36 88888.00 2019-11-25 00:24:15.407 329 15629.59 406.22 53022.36 88888.00 2019-11-25 00:24:15.907 329 15629.62 406.22 53022.35 88888.00 2019-11-25 00:24:16.407 329 15629.62 406.20 53022.37 88888.00 2019-11-25 00:24:16.907 329 15629.58 406.22 53022.37 88888.00 2019-11-25 00:24:17.407 329 15629.57 406.23 53022.39 88888.00 2019-11-25 00:24:17.907 329 15629.58 406.23 53022.43 88888.00 2019-11-25 00:24:18.407 329 15629.56 406.23 53022.43 88888.00 2019-11-25 00:24:18.907 329 15629.56 406.23 53022.43 88888.00 2019-11-25 00:24:19.407 329 15629.50 406.16 53022.35 88888.00 2019-11-25 00:24:19.907 329 15629.50 406.16 53022.36 88888.00 2019-11-25 00:24:20.407 329 15629.59 406.19 53022.41 88888.00 2019-11-25 00:24:20.907 329 15629.60 406.20 53022.48 88888.00 2019-11-25 00:24:21.407 329 15629.62 406.21 53022.49 88888.00 2019-11-25 00:24:21.907 329 15629.59 406.20 53022.42 88888.00 2019-11-25 00:24:22.407 329 15629.56 406.20 53022.41 88888.00 2019-11-25 00:24:22.907 329 15629.54 406.19 53022.45 88888.00 2019-11-25 00:24:23.907 329 15629.59 406.20 53022.47 88888.00 2019-11-25 00:24:24.407 329 15629.59 406.22 53022.47 88888.00 2019-11-25 00:24:24.907 329 15629.59 406.21 53022.48 88888.00 2019-11-25 00:24:25.407 329 15629.52 406.22 53022.48 88888.00 2019-11-25 00:24:25.907 329 15629.49 406.22 53022.46 88888.00 2019-11-25 00:24:26.407 329 15629.51 406.22 53022.42 88888.00 2019-11-25 00:24:26.907 329 15629.49 406.23 53022.42 88888.00 2019-11-25 00:24:27.407 329 15629.51 406.28 53022.46 88888.00 2019-11-25 00:24:27.907 329 15629.53 406.25 53022.47 88888.00 2019-11-25 00:24:28.407 329 15629.52 406.28 53022.39 88888.00 2019-11-25 00:24:28.907 329 15629.52 406.29 53022.37 88888.00 2019-11-25 00:24:29.407 329 15629.49 406.29 53022.38 88888.00 2019-11-25 00:24:29.907 329 15629.44 406.29 53022.40 88888.00 2019-11-25 00:24:30.407 329 15629.41 406.26 53022.41 88888.00 2019-11-25 00:24:30.907 329 15629.44 406.25 53022.41 88888.00 2019-11-25 00:24:31.407 329 15629.47 406.29 53022.43 88888.00 2019-11-25 00:24:31.907 329 15629.47 406.29 53022.43 88888.00 2019-11-25 00:24:32.407 329 15629.47 406.28 53022.45 88888.00 2019-11-25 00:24:32.907 329 15629.50 406.26 53022.43 88888.00 2019-11-25 00:24:33.407 329 15629.47 406.25 53022.45 88888.00 2019-11-25 00:24:33.907 329 15629.43 406.26 53022.50 88888.00 2019-11-25 00:24:34.407 329 15629.47 406.26 53022.49 88888.00 2019-11-25 00:24:34.907 329 15629.48 406.24 53022.47 88888.00 2019-11-25 00:24:35.407 329 15629.49 406.29 53022.46 88888.00 2019-11-25 00:24:35.907 329 15629.51 406.32 53022.47 88888.00 2019-11-25 00:24:36.407 329 15629.51 406.32 53022.45 88888.00 2019-11-25 00:24:36.907 329 15629.45 406.30 53022.49 88888.00 2019-11-25 00:24:37.407 329 15629.44 406.33 53022.51 88888.00 2019-11-25 00:24:37.907 329 15629.42 406.34 53022.45 88888.00 2019-11-25 00:24:38.407 329 15629.44 406.37 53022.40 88888.00 2019-11-25 00:24:38.907 329 15629.49 406.34 53022.39 88888.00 2019-11-25 00:24:39.407 329 15629.49 406.33 53022.41 88888.00 2019-11-25 00:24:39.907 329 15629.50 406.34 53022.46 88888.00 2019-11-25 00:24:40.407 329 15629.50 406.33 53022.46 88888.00 2019-11-25 00:24:40.907 329 15629.50 406.33 53022.40 88888.00 2019-11-25 00:24:41.407 329 15629.43 406.36 53022.37 88888.00 2019-11-25 00:24:41.907 329 15629.42 406.34 53022.39 88888.00 2019-11-25 00:24:42.407 329 15629.43 406.37 53022.39 88888.00 2019-11-25 00:24:42.907 329 15629.42 406.37 53022.42 88888.00 2019-11-25 00:24:43.407 329 15629.38 406.34 53022.45 88888.00 2019-11-25 00:24:43.907 329 15629.42 406.33 53022.39 88888.00 2019-11-25 00:24:44.407 329 15629.44 406.34 53022.37 88888.00 2019-11-25 00:24:44.907 329 15629.42 406.37 53022.38 88888.00 2019-11-25 00:24:45.407 329 15629.43 406.36 53022.41 88888.00 2019-11-25 00:24:45.907 329 15629.43 406.30 53022.41 88888.00 2019-11-25 00:24:46.407 329 15629.41 406.26 53022.41 88888.00 2019-11-25 00:24:46.907 329 15629.41 406.31 53022.38 88888.00 2019-11-25 00:24:47.407 329 15629.43 406.34 53022.37 88888.00 2019-11-25 00:24:47.907 329 15629.45 406.32 53022.38 88888.00 2019-11-25 00:24:48.407 329 15629.43 406.33 53022.40 88888.00 2019-11-25 00:24:48.907 329 15629.42 406.37 53022.38 88888.00 2019-11-25 00:24:49.407 329 15629.45 406.33 53022.41 88888.00 2019-11-25 00:24:49.907 329 15629.44 406.33 53022.41 88888.00 2019-11-25 00:24:50.407 329 15629.49 406.36 53022.46 88888.00 2019-11-25 00:24:50.907 329 15629.50 406.36 53022.52 88888.00 2019-11-25 00:24:51.407 329 15629.50 406.36 53022.52 88888.00 2019-11-25 00:24:51.907 329 15629.51 406.39 53022.47 88888.00 2019-11-25 00:24:52.407 329 15629.45 406.38 53022.45 88888.00 2019-11-25 00:24:52.907 329 15629.48 406.40 53022.49 88888.00 2019-11-25 00:24:53.407 329 15629.50 406.46 53022.50 88888.00 2019-11-25 00:24:53.907 329 15629.51 406.48 53022.48 88888.00 2019-11-25 00:24:54.407 329 15629.52 406.45 53022.45 88888.00 2019-11-25 00:24:54.907 329 15629.51 406.45 53022.45 88888.00 2019-11-25 00:24:55.407 329 15629.57 406.47 53022.42 88888.00 2019-11-25 00:24:55.907 329 15629.56 406.46 53022.43 88888.00 2019-11-25 00:24:56.407 329 15629.52 406.43 53022.40 88888.00 2019-11-25 00:24:56.907 329 15629.52 406.45 53022.45 88888.00 2019-11-25 00:24:57.407 329 15629.57 406.45 53022.47 88888.00 2019-11-25 00:24:57.907 329 15629.59 406.45 53022.45 88888.00 2019-11-25 00:24:58.407 329 15629.62 406.42 53022.45 88888.00 2019-11-25 00:24:58.907 329 15629.61 406.43 53022.47 88888.00 2019-11-25 00:24:59.407 329 15629.57 406.43 53022.45 88888.00 2019-11-25 00:24:59.907 329 15629.52 406.42 53022.38 88888.00 2019-11-25 00:25:00.407 329 15629.53 406.41 53022.35 88888.00 2019-11-25 00:25:00.907 329 15629.54 406.42 53022.36 88888.00 2019-11-25 00:25:01.407 329 15629.60 406.45 53022.37 88888.00 2019-11-25 00:25:01.907 329 15629.56 406.46 53022.39 88888.00 2019-11-25 00:25:02.407 329 15629.51 406.40 53022.41 88888.00 2019-11-25 00:25:02.907 329 15629.52 406.37 53022.34 88888.00 2019-11-25 00:25:03.407 329 15629.58 406.42 53022.37 88888.00 2019-11-25 00:25:03.907 329 15629.60 406.42 53022.41 88888.00 2019-11-25 00:25:04.407 329 15629.60 406.46 53022.46 88888.00 2019-11-25 00:25:04.907 329 15629.60 406.45 53022.43 88888.00 2019-11-25 00:25:05.407 329 15629.56 406.43 53022.40 88888.00 2019-11-25 00:25:05.907 329 15629.56 406.43 53022.37 88888.00 2019-11-25 00:25:06.407 329 15629.58 406.41 53022.41 88888.00 2019-11-25 00:25:06.907 329 15629.56 406.39 53022.38 88888.00 2019-11-25 00:25:07.407 329 15629.50 406.39 53022.37 88888.00 2019-11-25 00:25:07.907 329 15629.48 406.40 53022.38 88888.00 2019-11-25 00:25:08.407 329 15629.49 406.41 53022.35 88888.00 2019-11-25 00:25:08.907 329 15629.52 406.40 53022.38 88888.00 2019-11-25 00:25:09.407 329 15629.56 406.42 53022.42 88888.00 2019-11-25 00:25:09.907 329 15629.59 406.38 53022.40 88888.00 2019-11-25 00:25:10.407 329 15629.58 406.34 53022.38 88888.00 2019-11-25 00:25:10.907 329 15629.60 406.37 53022.36 88888.00 2019-11-25 00:25:11.407 329 15629.60 406.39 53022.41 88888.00 2019-11-25 00:25:11.907 329 15629.56 406.42 53022.49 88888.00 2019-11-25 00:25:12.407 329 15629.56 406.46 53022.50 88888.00 2019-11-25 00:25:12.907 329 15629.56 406.48 53022.42 88888.00 2019-11-25 00:25:13.407 329 15629.65 406.50 53022.40 88888.00 2019-11-25 00:25:13.907 329 15629.60 406.50 53022.37 88888.00 2019-11-25 00:25:14.407 329 15629.54 406.49 53022.42 88888.00 2019-11-25 00:25:14.907 329 15629.56 406.49 53022.42 88888.00 2019-11-25 00:25:15.407 329 15629.59 406.52 53022.43 88888.00 2019-11-25 00:25:15.907 329 15629.58 406.51 53022.41 88888.00 2019-11-25 00:25:16.407 329 15629.53 406.52 53022.40 88888.00 2019-11-25 00:25:16.907 329 15629.51 406.52 53022.41 88888.00 2019-11-25 00:25:17.407 329 15629.57 406.51 53022.43 88888.00 2019-11-25 00:25:17.907 329 15629.56 406.51 53022.41 88888.00 2019-11-25 00:25:18.407 329 15629.50 406.47 53022.43 88888.00 2019-11-25 00:25:18.907 329 15629.57 406.45 53022.47 88888.00 2019-11-25 00:25:19.407 329 15629.56 406.45 53022.47 88888.00 2019-11-25 00:25:19.907 329 15629.56 406.46 53022.46 88888.00 2019-11-25 00:25:20.407 329 15629.58 406.49 53022.45 88888.00 2019-11-25 00:25:20.907 329 15629.59 406.54 53022.45 88888.00 2019-11-25 00:25:21.407 329 15629.60 406.52 53022.42 88888.00 2019-11-25 00:25:21.907 329 15629.61 406.52 53022.40 88888.00 2019-11-25 00:25:22.407 329 15629.59 406.56 53022.46 88888.00 2019-11-25 00:25:22.907 329 15629.54 406.60 53022.46 88888.00 2019-11-25 00:25:23.407 329 15629.52 406.57 53022.46 88888.00 2019-11-25 00:25:23.907 329 15629.54 406.56 53022.45 88888.00 2019-11-25 00:25:24.407 329 15629.56 406.51 53022.45 88888.00 2019-11-25 00:25:24.907 329 15629.56 406.49 53022.47 88888.00 2019-11-25 00:25:25.407 329 15629.53 406.51 53022.51 88888.00 2019-11-25 00:25:25.907 329 15629.53 406.51 53022.52 88888.00 2019-11-25 00:25:26.407 329 15629.50 406.54 53022.49 88888.00 2019-11-25 00:25:26.907 329 15629.53 406.55 53022.48 88888.00 2019-11-25 00:25:27.407 329 15629.53 406.58 53022.51 88888.00 2019-11-25 00:25:27.907 329 15629.57 406.59 53022.51 88888.00 2019-11-25 00:25:28.407 329 15629.58 406.54 53022.45 88888.00 2019-11-25 00:25:28.907 329 15629.52 406.47 53022.45 88888.00 2019-11-25 00:25:29.407 329 15629.56 406.46 53022.43 88888.00 2019-11-25 00:25:29.907 329 15629.53 406.47 53022.49 88888.00 2019-11-25 00:25:30.407 329 15629.54 406.51 53022.51 88888.00 2019-11-25 00:25:30.907 329 15629.53 406.52 53022.48 88888.00 2019-11-25 00:25:31.407 329 15629.54 406.51 53022.41 88888.00 2019-11-25 00:25:31.907 329 15629.57 406.54 53022.42 88888.00 2019-11-25 00:25:32.407 329 15629.56 406.52 53022.43 88888.00 2019-11-25 00:25:32.907 329 15629.57 406.51 53022.48 88888.00 2019-11-25 00:25:33.407 329 15629.57 406.49 53022.42 88888.00 2019-11-25 00:25:33.907 329 15629.58 406.50 53022.39 88888.00 2019-11-25 00:25:34.407 329 15629.56 406.52 53022.45 88888.00 2019-11-25 00:25:34.907 329 15629.59 406.55 53022.51 88888.00 2019-11-25 00:25:35.407 329 15629.57 406.57 53022.51 88888.00 2019-11-25 00:25:35.907 329 15629.59 406.57 53022.48 88888.00 2019-11-25 00:25:36.907 329 15629.54 406.59 53022.56 88888.00 2019-11-25 00:25:37.407 329 15629.60 406.57 53022.54 88888.00 2019-11-25 00:25:37.907 329 15629.59 406.55 53022.50 88888.00 2019-11-25 00:25:38.407 329 15629.56 406.54 53022.45 88888.00 2019-11-25 00:25:38.907 329 15629.60 406.54 53022.39 88888.00 2019-11-25 00:25:39.407 329 15629.60 406.54 53022.38 88888.00 2019-11-25 00:25:39.907 329 15629.59 406.51 53022.40 88888.00 2019-11-25 00:25:40.407 329 15629.60 406.55 53022.46 88888.00 2019-11-25 00:25:40.907 329 15629.60 406.57 53022.42 88888.00 2019-11-25 00:25:41.407 329 15629.63 406.58 53022.41 88888.00 2019-11-25 00:25:41.907 329 15629.65 406.55 53022.41 88888.00 2019-11-25 00:25:42.407 329 15629.62 406.59 53022.39 88888.00 2019-11-25 00:25:42.907 329 15629.61 406.60 53022.38 88888.00 2019-11-25 00:25:43.407 329 15629.62 406.55 53022.42 88888.00 2019-11-25 00:25:43.907 329 15629.66 406.52 53022.46 88888.00 2019-11-25 00:25:44.407 329 15629.65 406.50 53022.37 88888.00 2019-11-25 00:25:44.907 329 15629.65 406.51 53022.34 88888.00 2019-11-25 00:25:45.407 329 15629.65 406.52 53022.36 88888.00 2019-11-25 00:25:45.907 329 15629.69 406.51 53022.39 88888.00 2019-11-25 00:25:46.907 329 15629.63 406.54 53022.37 88888.00 2019-11-25 00:25:47.407 329 15629.66 406.52 53022.38 88888.00 2019-11-25 00:25:47.907 329 15629.67 406.51 53022.42 88888.00 2019-11-25 00:25:48.407 329 15629.66 406.47 53022.42 88888.00 2019-11-25 00:25:48.907 329 15629.63 406.50 53022.42 88888.00 2019-11-25 00:25:49.407 329 15629.62 406.55 53022.38 88888.00 2019-11-25 00:25:49.907 329 15629.68 406.51 53022.41 88888.00 2019-11-25 00:25:50.407 329 15629.70 406.48 53022.43 88888.00 2019-11-25 00:25:50.907 329 15629.72 406.47 53022.41 88888.00 2019-11-25 00:25:51.407 329 15629.77 406.43 53022.40 88888.00 2019-11-25 00:25:51.907 329 15629.75 406.43 53022.41 88888.00 2019-11-25 00:25:52.407 329 15629.78 406.48 53022.39 88888.00 2019-11-25 00:25:52.907 329 15629.77 406.49 53022.35 88888.00 2019-11-25 00:25:53.407 329 15629.80 406.49 53022.30 88888.00 2019-11-25 00:25:53.907 329 15629.78 406.46 53022.29 88888.00 2019-11-25 00:25:54.407 329 15629.84 406.45 53022.29 88888.00 2019-11-25 00:25:54.907 329 15629.83 406.42 53022.36 88888.00 2019-11-25 00:25:55.407 329 15629.80 406.47 53022.39 88888.00 2019-11-25 00:25:55.907 329 15629.80 406.49 53022.35 88888.00 2019-11-25 00:25:56.407 329 15629.77 406.47 53022.35 88888.00 2019-11-25 00:25:56.907 329 15629.79 406.48 53022.33 88888.00 2019-11-25 00:25:57.407 329 15629.83 406.46 53022.33 88888.00 2019-11-25 00:25:57.907 329 15629.84 406.47 53022.31 88888.00 2019-11-25 00:25:58.407 329 15629.85 406.49 53022.29 88888.00 2019-11-25 00:25:58.907 329 15629.78 406.49 53022.32 88888.00 2019-11-25 00:25:59.407 329 15629.74 406.51 53022.35 88888.00 2019-11-25 00:25:59.907 329 15629.79 406.48 53022.36 88888.00 2019-11-25 00:26:00.407 329 15629.80 406.49 53022.35 88888.00 2019-11-25 00:26:00.907 329 15629.76 406.42 53022.36 88888.00 2019-11-25 00:26:01.407 329 15629.75 406.42 53022.37 88888.00 2019-11-25 00:26:01.907 329 15629.75 406.42 53022.39 88888.00 2019-11-25 00:26:02.407 329 15629.71 406.40 53022.36 88888.00 2019-11-25 00:26:02.907 329 15629.70 406.42 53022.33 88888.00 2019-11-25 00:26:03.407 329 15629.76 406.40 53022.33 88888.00 2019-11-25 00:26:03.907 329 15629.76 406.36 53022.28 88888.00 2019-11-25 00:26:04.407 329 15629.76 406.33 53022.24 88888.00 2019-11-25 00:26:04.907 329 15629.78 406.33 53022.19 88888.00 2019-11-25 00:26:05.407 329 15629.78 406.34 53022.20 88888.00 2019-11-25 00:26:05.907 329 15629.81 406.33 53022.21 88888.00 2019-11-25 00:26:06.407 329 15629.78 406.33 53022.26 88888.00 2019-11-25 00:26:06.907 329 15629.79 406.33 53022.21 88888.00 2019-11-25 00:26:07.407 329 15629.76 406.33 53022.19 88888.00 2019-11-25 00:26:07.907 329 15629.70 406.34 53022.20 88888.00 2019-11-25 00:26:08.407 329 15629.76 406.32 53022.19 88888.00 2019-11-25 00:26:08.907 329 15629.75 406.33 53022.18 88888.00 2019-11-25 00:26:09.407 329 15629.74 406.32 53022.20 88888.00 2019-11-25 00:26:09.907 329 15629.76 406.30 53022.27 88888.00 2019-11-25 00:26:10.407 329 15629.75 406.32 53022.25 88888.00 2019-11-25 00:26:10.907 329 15629.77 406.33 53022.27 88888.00 2019-11-25 00:26:11.407 329 15629.75 406.26 53022.27 88888.00 2019-11-25 00:26:11.907 329 15629.77 406.25 53022.21 88888.00 2019-11-25 00:26:12.407 329 15629.76 406.28 53022.24 88888.00 2019-11-25 00:26:12.907 329 15629.72 406.25 53022.28 88888.00 2019-11-25 00:26:13.407 329 15629.71 406.24 53022.26 88888.00 2019-11-25 00:26:13.907 329 15629.72 406.22 53022.26 88888.00 2019-11-25 00:26:14.407 329 15629.72 406.24 53022.21 88888.00 2019-11-25 00:26:14.907 329 15629.68 406.24 53022.19 88888.00 2019-11-25 00:26:15.407 329 15629.66 406.24 53022.14 88888.00 2019-11-25 00:26:15.907 329 15629.69 406.23 53022.19 88888.00 2019-11-25 00:26:16.407 329 15629.74 406.25 53022.24 88888.00 2019-11-25 00:26:16.907 329 15629.72 406.29 53022.25 88888.00 2019-11-25 00:26:17.407 329 15629.70 406.28 53022.21 88888.00 2019-11-25 00:26:18.407 329 15629.61 406.24 53022.21 88888.00 2019-11-25 00:26:18.907 329 15629.61 406.26 53022.21 88888.00 2019-11-25 00:26:19.407 329 15629.63 406.29 53022.24 88888.00 2019-11-25 00:26:19.907 329 15629.61 406.30 53022.25 88888.00 2019-11-25 00:26:20.407 329 15629.58 406.24 53022.20 88888.00 2019-11-25 00:26:20.907 329 15629.54 406.26 53022.20 88888.00 2019-11-25 00:26:21.407 329 15629.57 406.24 53022.27 88888.00 2019-11-25 00:26:21.907 329 15629.58 406.24 53022.24 88888.00 2019-11-25 00:26:22.407 329 15629.60 406.23 53022.20 88888.00 2019-11-25 00:26:22.907 329 15629.61 406.24 53022.21 88888.00 2019-11-25 00:26:23.407 329 15629.65 406.24 53022.19 88888.00 2019-11-25 00:26:23.907 329 15629.62 406.22 53022.22 88888.00 2019-11-25 00:26:24.407 329 15629.56 406.21 53022.15 88888.00 2019-11-25 00:26:24.907 329 15629.56 406.23 53022.20 88888.00 2019-11-25 00:26:25.407 329 15629.54 406.23 53022.22 88888.00 2019-11-25 00:26:25.907 329 15629.54 406.24 53022.16 88888.00 2019-11-25 00:26:26.407 329 15629.54 406.28 53022.17 88888.00 2019-11-25 00:26:26.907 329 15629.53 406.25 53022.15 88888.00 2019-11-25 00:26:27.407 329 15629.51 406.24 53022.16 88888.00 2019-11-25 00:26:28.407 329 15629.53 406.22 53022.18 88888.00 2019-11-25 00:26:28.907 329 15629.50 406.17 53022.14 88888.00 2019-11-25 00:26:29.407 329 15629.44 406.20 53022.14 88888.00 2019-11-25 00:26:29.907 329 15629.41 406.16 53022.15 88888.00 2019-11-25 00:26:30.407 329 15629.44 406.14 53022.15 88888.00 2019-11-25 00:26:30.907 329 15629.44 406.19 53022.18 88888.00 2019-11-25 00:26:31.407 329 15629.39 406.19 53022.24 88888.00 2019-11-25 00:26:31.907 329 15629.39 406.17 53022.21 88888.00 2019-11-25 00:26:32.407 329 15629.41 406.16 53022.15 88888.00 2019-11-25 00:26:32.907 329 15629.47 406.15 53022.15 88888.00 2019-11-25 00:26:33.407 329 15629.47 406.15 53022.18 88888.00 2019-11-25 00:26:33.907 329 15629.48 406.15 53022.15 88888.00 2019-11-25 00:26:34.407 329 15629.45 406.13 53022.19 88888.00 2019-11-25 00:26:34.907 329 15629.41 406.11 53022.20 88888.00 2019-11-25 00:26:35.407 329 15629.39 406.11 53022.21 88888.00 2019-11-25 00:26:35.907 329 15629.39 406.12 53022.20 88888.00 2019-11-25 00:26:36.407 329 15629.41 406.14 53022.15 88888.00 2019-11-25 00:26:36.907 329 15629.39 406.15 53022.21 88888.00 2019-11-25 00:26:37.407 329 15629.38 406.12 53022.24 88888.00 2019-11-25 00:26:37.907 329 15629.35 406.10 53022.28 88888.00 2019-11-25 00:26:38.407 329 15629.36 406.11 53022.25 88888.00 2019-11-25 00:26:38.907 329 15629.40 406.11 53022.19 88888.00 2019-11-25 00:26:39.407 329 15629.36 406.10 53022.18 88888.00 2019-11-25 00:26:39.907 329 15629.35 406.10 53022.18 88888.00 2019-11-25 00:26:40.407 329 15629.34 406.11 53022.17 88888.00 2019-11-25 00:26:40.907 329 15629.33 406.11 53022.21 88888.00 2019-11-25 00:26:41.407 329 15629.27 406.06 53022.21 88888.00 2019-11-25 00:26:41.907 329 15629.24 406.03 53022.21 88888.00 2019-11-25 00:26:42.407 329 15629.26 406.06 53022.20 88888.00 2019-11-25 00:26:42.907 329 15629.27 406.06 53022.19 88888.00 2019-11-25 00:26:43.407 329 15629.26 406.05 53022.14 88888.00 2019-11-25 00:26:43.907 329 15629.26 406.04 53022.17 88888.00 2019-11-25 00:26:44.407 329 15629.31 406.03 53022.16 88888.00 2019-11-25 00:26:44.907 329 15629.33 406.05 53022.20 88888.00 2019-11-25 00:26:45.407 329 15629.31 406.06 53022.22 88888.00 2019-11-25 00:26:45.907 329 15629.34 406.06 53022.18 88888.00 2019-11-25 00:26:46.407 329 15629.34 406.05 53022.14 88888.00 2019-11-25 00:26:46.907 329 15629.30 406.06 53022.16 88888.00 2019-11-25 00:26:47.407 329 15629.27 406.06 53022.21 88888.00 2019-11-25 00:26:47.907 329 15629.26 406.04 53022.22 88888.00 2019-11-25 00:26:48.407 329 15629.24 406.06 53022.16 88888.00 2019-11-25 00:26:48.907 329 15629.24 406.12 53022.14 88888.00 2019-11-25 00:26:49.907 329 15629.21 406.07 53022.10 88888.00 2019-11-25 00:26:50.407 329 15629.20 406.03 53022.10 88888.00 2019-11-25 00:26:50.907 329 15629.18 406.04 53022.10 88888.00 2019-11-25 00:26:51.407 329 15629.15 406.03 53022.11 88888.00 2019-11-25 00:26:51.907 329 15629.17 406.05 53022.10 88888.00 2019-11-25 00:26:52.407 329 15629.20 406.00 53022.07 88888.00 2019-11-25 00:26:52.907 329 15629.16 405.97 53022.11 88888.00 2019-11-25 00:26:53.407 329 15629.18 405.96 53022.16 88888.00 2019-11-25 00:26:53.907 329 15629.23 405.98 53022.16 88888.00 2019-11-25 00:26:54.407 329 15629.20 405.97 53022.12 88888.00 2019-11-25 00:26:54.907 329 15629.20 405.94 53022.11 88888.00 2019-11-25 00:26:55.407 329 15629.20 405.94 53022.14 88888.00 2019-11-25 00:26:55.907 329 15629.18 405.97 53022.14 88888.00 2019-11-25 00:26:56.407 329 15629.17 405.99 53022.17 88888.00 2019-11-25 00:26:56.907 329 15629.20 405.97 53022.13 88888.00 2019-11-25 00:26:57.407 329 15629.20 405.95 53022.14 88888.00 2019-11-25 00:26:57.907 329 15629.22 405.95 53022.09 88888.00 2019-11-25 00:26:58.407 329 15629.20 405.95 53022.09 88888.00 2019-11-25 00:26:58.907 329 15629.16 405.94 53022.18 88888.00 2019-11-25 00:26:59.907 329 15629.15 405.87 53022.21 88888.00 2019-11-25 00:27:00.407 329 15629.18 405.86 53022.22 88888.00 2019-11-25 00:27:00.907 329 15629.20 405.91 53022.19 88888.00 2019-11-25 00:27:01.407 329 15629.14 405.95 53022.22 88888.00 2019-11-25 00:27:01.907 329 15629.12 405.91 53022.21 88888.00 2019-11-25 00:27:02.407 329 15629.15 405.90 53022.18 88888.00 2019-11-25 00:27:02.907 329 15629.13 405.93 53022.15 88888.00 2019-11-25 00:27:03.407 329 15629.12 405.88 53022.15 88888.00 2019-11-25 00:27:03.907 329 15629.11 405.94 53022.13 88888.00 2019-11-25 00:27:04.407 329 15629.07 406.00 53022.18 88888.00 2019-11-25 00:27:04.907 329 15629.11 406.03 53022.17 88888.00 2019-11-25 00:27:05.407 329 15629.11 406.02 53022.12 88888.00 2019-11-25 00:27:05.907 329 15629.09 406.00 53022.14 88888.00 2019-11-25 00:27:06.407 329 15629.11 405.99 53022.19 88888.00 2019-11-25 00:27:06.907 329 15629.12 406.02 53022.21 88888.00 2019-11-25 00:27:07.407 329 15629.08 406.00 53022.21 88888.00 2019-11-25 00:27:07.907 329 15629.13 406.00 53022.21 88888.00 2019-11-25 00:27:08.407 329 15629.13 405.98 53022.21 88888.00 2019-11-25 00:27:08.907 329 15629.06 405.96 53022.21 88888.00 2019-11-25 00:27:09.407 329 15629.02 405.94 53022.24 88888.00 2019-11-25 00:27:09.907 329 15629.06 405.93 53022.22 88888.00 2019-11-25 00:27:10.407 329 15629.03 405.94 53022.26 88888.00 2019-11-25 00:27:10.907 329 15628.98 405.97 53022.24 88888.00 2019-11-25 00:27:11.407 329 15629.03 405.99 53022.21 88888.00 2019-11-25 00:27:11.907 329 15629.07 406.02 53022.22 88888.00 2019-11-25 00:27:12.407 329 15629.04 406.00 53022.25 88888.00 2019-11-25 00:27:12.907 329 15629.03 405.98 53022.25 88888.00 2019-11-25 00:27:13.407 329 15629.08 406.00 53022.27 88888.00 2019-11-25 00:27:13.907 329 15629.08 405.99 53022.27 88888.00 2019-11-25 00:27:14.407 329 15629.06 405.99 53022.26 88888.00 2019-11-25 00:27:14.907 329 15629.06 405.97 53022.21 88888.00 2019-11-25 00:27:15.407 329 15629.05 405.91 53022.25 88888.00 2019-11-25 00:27:15.907 329 15629.04 405.91 53022.19 88888.00 2019-11-25 00:27:16.407 329 15629.03 405.93 53022.20 88888.00 2019-11-25 00:27:16.907 329 15629.02 405.95 53022.18 88888.00 2019-11-25 00:27:17.407 329 15629.03 405.94 53022.18 88888.00 2019-11-25 00:27:17.907 329 15629.03 405.96 53022.16 88888.00 2019-11-25 00:27:18.407 329 15629.07 405.97 53022.16 88888.00 2019-11-25 00:27:18.907 329 15629.06 405.91 53022.21 88888.00 2019-11-25 00:27:19.407 329 15629.05 405.91 53022.26 88888.00 2019-11-25 00:27:19.907 329 15629.07 405.97 53022.22 88888.00 2019-11-25 00:27:20.407 329 15629.07 405.99 53022.20 88888.00 2019-11-25 00:27:20.907 329 15629.06 405.94 53022.28 88888.00 2019-11-25 00:27:21.407 329 15629.05 405.91 53022.30 88888.00 2019-11-25 00:27:21.907 329 15629.04 405.94 53022.29 88888.00 2019-11-25 00:27:22.407 329 15629.02 405.95 53022.25 88888.00 2019-11-25 00:27:22.907 329 15629.02 405.97 53022.29 88888.00 2019-11-25 00:27:23.407 329 15629.00 405.94 53022.30 88888.00 2019-11-25 00:27:23.907 329 15628.95 405.96 53022.29 88888.00 2019-11-25 00:27:24.407 329 15628.94 405.97 53022.31 88888.00 2019-11-25 00:27:24.907 329 15628.94 405.97 53022.27 88888.00 2019-11-25 00:27:25.407 329 15628.93 405.99 53022.28 88888.00 2019-11-25 00:27:25.907 329 15628.94 406.00 53022.28 88888.00 2019-11-25 00:27:26.407 329 15628.97 406.04 53022.31 88888.00 2019-11-25 00:27:26.907 329 15628.96 406.05 53022.31 88888.00 2019-11-25 00:27:27.407 329 15628.90 406.04 53022.29 88888.00 2019-11-25 00:27:27.907 329 15628.91 406.05 53022.32 88888.00 2019-11-25 00:27:28.407 329 15628.88 405.98 53022.35 88888.00 2019-11-25 00:27:28.907 329 15628.91 405.89 53022.35 88888.00 2019-11-25 00:27:29.407 329 15628.88 405.87 53022.27 88888.00 2019-11-25 00:27:29.907 329 15628.85 405.94 53022.26 88888.00 2019-11-25 00:27:30.407 329 15628.82 406.00 53022.30 88888.00 2019-11-25 00:27:30.907 329 15628.85 406.03 53022.33 88888.00 2019-11-25 00:27:31.407 329 15628.86 406.03 53022.37 88888.00 2019-11-25 00:27:31.907 329 15628.88 406.02 53022.32 88888.00 2019-11-25 00:27:32.407 329 15628.84 405.97 53022.27 88888.00 2019-11-25 00:27:32.907 329 15628.86 405.98 53022.29 88888.00 2019-11-25 00:27:33.407 329 15628.95 405.98 53022.28 88888.00 2019-11-25 00:27:33.907 329 15628.95 405.97 53022.27 88888.00 2019-11-25 00:27:34.407 329 15628.89 405.91 53022.22 88888.00 2019-11-25 00:27:34.907 329 15628.86 405.93 53022.20 88888.00 2019-11-25 00:27:35.407 329 15628.88 406.00 53022.21 88888.00 2019-11-25 00:27:35.907 329 15628.84 406.03 53022.27 88888.00 2019-11-25 00:27:36.407 329 15628.78 406.05 53022.26 88888.00 2019-11-25 00:27:36.907 329 15628.80 406.06 53022.22 88888.00 2019-11-25 00:27:37.407 329 15628.88 406.03 53022.27 88888.00 2019-11-25 00:27:37.907 329 15628.94 406.03 53022.34 88888.00 2019-11-25 00:27:38.407 329 15628.91 405.97 53022.36 88888.00 2019-11-25 00:27:38.907 329 15628.90 405.95 53022.34 88888.00 2019-11-25 00:27:39.407 329 15628.91 405.99 53022.32 88888.00 2019-11-25 00:27:39.907 329 15628.91 406.04 53022.28 88888.00 2019-11-25 00:27:40.407 329 15628.87 406.05 53022.28 88888.00 2019-11-25 00:27:41.407 329 15628.87 405.95 53022.33 88888.00 2019-11-25 00:27:41.907 329 15628.86 405.90 53022.32 88888.00 2019-11-25 00:27:42.407 329 15628.86 405.91 53022.38 88888.00 2019-11-25 00:27:42.907 329 15628.89 405.99 53022.39 88888.00 2019-11-25 00:27:43.407 329 15628.93 405.97 53022.36 88888.00 2019-11-25 00:27:43.907 329 15628.89 405.97 53022.29 88888.00 2019-11-25 00:27:44.407 329 15628.89 405.94 53022.27 88888.00 2019-11-25 00:27:44.907 329 15628.93 405.93 53022.27 88888.00 2019-11-25 00:27:45.407 329 15628.89 405.96 53022.29 88888.00 2019-11-25 00:27:45.907 329 15628.85 405.88 53022.29 88888.00 2019-11-25 00:27:46.407 329 15628.87 405.90 53022.28 88888.00 2019-11-25 00:27:46.907 329 15628.86 405.93 53022.24 88888.00 2019-11-25 00:27:47.407 329 15628.86 405.98 53022.27 88888.00 2019-11-25 00:27:47.907 329 15628.87 405.97 53022.26 88888.00 2019-11-25 00:27:48.407 329 15628.88 405.97 53022.28 88888.00 2019-11-25 00:27:48.907 329 15628.86 405.93 53022.27 88888.00 2019-11-25 00:27:49.407 329 15628.88 405.94 53022.31 88888.00 2019-11-25 00:27:49.907 329 15628.87 405.95 53022.31 88888.00 2019-11-25 00:27:50.407 329 15628.88 405.96 53022.26 88888.00 2019-11-25 00:27:50.907 329 15628.93 405.91 53022.27 88888.00 2019-11-25 00:27:51.407 329 15628.91 405.88 53022.28 88888.00 2019-11-25 00:27:51.907 329 15628.90 405.86 53022.27 88888.00 2019-11-25 00:27:52.407 329 15628.93 405.86 53022.25 88888.00 2019-11-25 00:27:52.907 329 15628.95 405.79 53022.25 88888.00 2019-11-25 00:27:53.407 329 15628.94 405.82 53022.19 88888.00 2019-11-25 00:27:53.907 329 15628.94 405.86 53022.19 88888.00 2019-11-25 00:27:54.407 329 15628.95 405.85 53022.25 88888.00 2019-11-25 00:27:54.907 329 15628.95 405.84 53022.27 88888.00 2019-11-25 00:27:55.407 329 15628.95 405.84 53022.27 88888.00 2019-11-25 00:27:55.907 329 15628.95 405.84 53022.25 88888.00 2019-11-25 00:27:56.407 329 15628.95 405.80 53022.24 88888.00 2019-11-25 00:27:56.907 329 15628.96 405.79 53022.27 88888.00 2019-11-25 00:27:57.407 329 15628.99 405.80 53022.24 88888.00 2019-11-25 00:27:57.907 329 15628.98 405.78 53022.30 88888.00 2019-11-25 00:27:58.407 329 15628.95 405.74 53022.33 88888.00 2019-11-25 00:27:58.907 329 15628.93 405.80 53022.32 88888.00 2019-11-25 00:27:59.407 329 15628.94 405.84 53022.28 88888.00 2019-11-25 00:27:59.907 329 15628.98 405.87 53022.24 88888.00 2019-11-25 00:28:00.407 329 15628.96 405.82 53022.28 88888.00 2019-11-25 00:28:00.907 329 15628.96 405.79 53022.31 88888.00 2019-11-25 00:28:01.407 329 15629.02 405.80 53022.32 88888.00 2019-11-25 00:28:01.907 329 15629.02 405.74 53022.29 88888.00 2019-11-25 00:28:02.407 329 15629.03 405.72 53022.25 88888.00 2019-11-25 00:28:02.907 329 15629.00 405.73 53022.27 88888.00 2019-11-25 00:28:03.407 329 15629.02 405.78 53022.31 88888.00 2019-11-25 00:28:03.907 329 15628.99 405.81 53022.32 88888.00 2019-11-25 00:28:04.407 329 15628.97 405.78 53022.32 88888.00 2019-11-25 00:28:04.907 329 15628.99 405.74 53022.34 88888.00 2019-11-25 00:28:05.407 329 15629.05 405.74 53022.39 88888.00 2019-11-25 00:28:05.907 329 15629.00 405.79 53022.37 88888.00 2019-11-25 00:28:06.407 329 15628.94 405.79 53022.40 88888.00 2019-11-25 00:28:06.907 329 15628.93 405.79 53022.34 88888.00 2019-11-25 00:28:07.407 329 15628.93 405.74 53022.31 88888.00 2019-11-25 00:28:07.907 329 15628.93 405.72 53022.35 88888.00 2019-11-25 00:28:08.407 329 15628.93 405.74 53022.31 88888.00 2019-11-25 00:28:08.907 329 15628.94 405.74 53022.30 88888.00 2019-11-25 00:28:09.407 329 15628.90 405.72 53022.31 88888.00 2019-11-25 00:28:09.907 329 15628.88 405.72 53022.31 88888.00 2019-11-25 00:28:10.407 329 15628.90 405.71 53022.37 88888.00 2019-11-25 00:28:10.907 329 15628.93 405.68 53022.38 88888.00 2019-11-25 00:28:11.407 329 15628.94 405.70 53022.33 88888.00 2019-11-25 00:28:11.907 329 15628.96 405.73 53022.34 88888.00 2019-11-25 00:28:12.407 329 15628.96 405.71 53022.35 88888.00 2019-11-25 00:28:12.907 329 15628.95 405.73 53022.36 88888.00 2019-11-25 00:28:13.407 329 15628.95 405.72 53022.39 88888.00 2019-11-25 00:28:13.907 329 15628.96 405.63 53022.37 88888.00 2019-11-25 00:28:14.407 329 15628.98 405.62 53022.38 88888.00 2019-11-25 00:28:14.907 329 15628.94 405.67 53022.45 88888.00 2019-11-25 00:28:15.407 329 15628.86 405.71 53022.46 88888.00 2019-11-25 00:28:15.907 329 15628.87 405.73 53022.46 88888.00 2019-11-25 00:28:16.408 329 15628.86 405.70 53022.43 88888.00 2019-11-25 00:28:16.908 329 15628.86 405.70 53022.38 88888.00 2019-11-25 00:28:17.408 329 15628.80 405.68 53022.42 88888.00 2019-11-25 00:28:17.908 329 15628.84 405.64 53022.48 88888.00 2019-11-25 00:28:18.408 329 15628.86 405.65 53022.51 88888.00 2019-11-25 00:28:18.908 329 15628.84 405.59 53022.53 88888.00 2019-11-25 00:28:19.408 329 15628.82 405.61 53022.57 88888.00 2019-11-25 00:28:19.908 329 15628.81 405.63 53022.54 88888.00 2019-11-25 00:28:20.408 329 15628.80 405.67 53022.57 88888.00 2019-11-25 00:28:20.908 329 15628.86 405.64 53022.55 88888.00 2019-11-25 00:28:21.408 329 15628.84 405.64 53022.51 88888.00 2019-11-25 00:28:21.908 329 15628.82 405.63 53022.51 88888.00 2019-11-25 00:28:22.408 329 15628.81 405.68 53022.52 88888.00 2019-11-25 00:28:22.908 329 15628.85 405.70 53022.55 88888.00 2019-11-25 00:28:23.408 329 15628.84 405.70 53022.60 88888.00 2019-11-25 00:28:23.908 329 15628.76 405.70 53022.60 88888.00 2019-11-25 00:28:24.408 329 15628.77 405.70 53022.59 88888.00 2019-11-25 00:28:24.908 329 15628.76 405.71 53022.57 88888.00 2019-11-25 00:28:25.408 329 15628.73 405.72 53022.59 88888.00 2019-11-25 00:28:25.908 329 15628.70 405.73 53022.59 88888.00 2019-11-25 00:28:26.408 329 15628.66 405.73 53022.56 88888.00 2019-11-25 00:28:26.908 329 15628.67 405.73 53022.60 88888.00 2019-11-25 00:28:27.408 329 15628.73 405.70 53022.63 88888.00 2019-11-25 00:28:27.908 329 15628.72 405.67 53022.62 88888.00 2019-11-25 00:28:28.408 329 15628.69 405.71 53022.59 88888.00 2019-11-25 00:28:28.908 329 15628.71 405.71 53022.57 88888.00 2019-11-25 00:28:29.408 329 15628.75 405.74 53022.59 88888.00 2019-11-25 00:28:29.908 329 15628.72 405.71 53022.57 88888.00 2019-11-25 00:28:30.408 329 15628.70 405.68 53022.56 88888.00 2019-11-25 00:28:30.908 329 15628.68 405.68 53022.53 88888.00 2019-11-25 00:28:31.408 329 15628.70 405.69 53022.56 88888.00 2019-11-25 00:28:31.908 329 15628.68 405.71 53022.61 88888.00 2019-11-25 00:28:32.408 329 15628.62 405.72 53022.66 88888.00 2019-11-25 00:28:32.908 329 15628.62 405.74 53022.72 88888.00 2019-11-25 00:28:33.408 329 15628.62 405.73 53022.69 88888.00 2019-11-25 00:28:33.908 329 15628.59 405.73 53022.67 88888.00 2019-11-25 00:28:34.408 329 15628.58 405.72 53022.68 88888.00 2019-11-25 00:28:34.908 329 15628.48 405.73 53022.68 88888.00 2019-11-25 00:28:35.408 329 15628.54 405.70 53022.69 88888.00 2019-11-25 00:28:35.908 329 15628.54 405.71 53022.73 88888.00 2019-11-25 00:28:36.408 329 15628.54 405.72 53022.77 88888.00 2019-11-25 00:28:36.908 329 15628.54 405.71 53022.71 88888.00 2019-11-25 00:28:37.408 329 15628.52 405.72 53022.68 88888.00 2019-11-25 00:28:37.908 329 15628.56 405.70 53022.72 88888.00 2019-11-25 00:28:38.408 329 15628.58 405.74 53022.69 88888.00 2019-11-25 00:28:38.908 329 15628.60 405.78 53022.71 88888.00 2019-11-25 00:28:39.408 329 15628.60 405.79 53022.71 88888.00 2019-11-25 00:28:39.908 329 15628.57 405.80 53022.73 88888.00 2019-11-25 00:28:40.908 329 15628.52 405.74 53022.86 88888.00 2019-11-25 00:28:41.408 329 15628.54 405.74 53022.77 88888.00 2019-11-25 00:28:41.908 329 15628.50 405.71 53022.73 88888.00 2019-11-25 00:28:42.408 329 15628.51 405.73 53022.76 88888.00 2019-11-25 00:28:42.908 329 15628.54 405.69 53022.77 88888.00 2019-11-25 00:28:43.408 329 15628.56 405.62 53022.78 88888.00 2019-11-25 00:28:43.908 329 15628.52 405.67 53022.89 88888.00 2019-11-25 00:28:44.408 329 15628.51 405.73 53022.93 88888.00 2019-11-25 00:28:44.908 329 15628.50 405.73 53022.94 88888.00 2019-11-25 00:28:45.408 329 15628.49 405.73 53022.92 88888.00 2019-11-25 00:28:45.908 329 15628.52 405.72 53022.90 88888.00 2019-11-25 00:28:46.408 329 15628.51 405.72 53022.93 88888.00 2019-11-25 00:28:46.908 329 15628.53 405.71 53022.95 88888.00 2019-11-25 00:28:47.408 329 15628.59 405.69 53023.00 88888.00 2019-11-25 00:28:47.908 329 15628.65 405.70 53023.02 88888.00 2019-11-25 00:28:48.408 329 15628.62 405.72 53022.96 88888.00 2019-11-25 00:28:48.908 329 15628.63 405.76 53022.94 88888.00 2019-11-25 00:28:49.408 329 15628.69 405.72 53022.94 88888.00 2019-11-25 00:28:49.908 329 15628.59 405.74 53022.96 88888.00 2019-11-25 00:28:50.408 329 15628.54 405.76 53022.99 88888.00 2019-11-25 00:28:50.908 329 15628.56 405.76 53022.97 88888.00 2019-11-25 00:28:51.408 329 15628.53 405.76 53023.00 88888.00 2019-11-25 00:28:51.908 329 15628.56 405.73 53023.02 88888.00 2019-11-25 00:28:52.408 329 15628.51 405.74 53023.05 88888.00 2019-11-25 00:28:52.908 329 15628.52 405.79 53023.00 88888.00 2019-11-25 00:28:53.408 329 15628.53 405.81 53022.99 88888.00 2019-11-25 00:28:53.908 329 15628.51 405.81 53023.01 88888.00 2019-11-25 00:28:54.408 329 15628.51 405.80 53023.00 88888.00 2019-11-25 00:28:54.908 329 15628.50 405.79 53023.02 88888.00 2019-11-25 00:28:55.408 329 15628.50 405.78 53023.05 88888.00 2019-11-25 00:28:55.908 329 15628.50 405.79 53023.03 88888.00 2019-11-25 00:28:56.408 329 15628.54 405.80 53023.06 88888.00 2019-11-25 00:28:56.908 329 15628.53 405.81 53023.12 88888.00 2019-11-25 00:28:57.408 329 15628.50 405.84 53023.14 88888.00 2019-11-25 00:28:57.908 329 15628.51 405.81 53023.09 88888.00 2019-11-25 00:28:58.408 329 15628.51 405.78 53023.11 88888.00 2019-11-25 00:28:58.908 329 15628.49 405.79 53023.08 88888.00 2019-11-25 00:28:59.408 329 15628.52 405.80 53023.07 88888.00 2019-11-25 00:28:59.908 329 15628.53 405.84 53023.10 88888.00 2019-11-25 00:29:00.408 329 15628.54 405.82 53023.15 88888.00 2019-11-25 00:29:00.908 329 15628.57 405.81 53023.15 88888.00 2019-11-25 00:29:01.408 329 15628.54 405.78 53023.18 88888.00 2019-11-25 00:29:01.908 329 15628.53 405.73 53023.15 88888.00 2019-11-25 00:29:02.408 329 15628.52 405.79 53023.15 88888.00 2019-11-25 00:29:02.908 329 15628.50 405.82 53023.14 88888.00 2019-11-25 00:29:03.408 329 15628.51 405.79 53023.12 88888.00 2019-11-25 00:29:04.408 329 15628.48 405.79 53023.06 88888.00 2019-11-25 00:29:04.908 329 15628.50 405.84 53023.11 88888.00 2019-11-25 00:29:05.408 329 15628.48 405.84 53023.12 88888.00 2019-11-25 00:29:05.908 329 15628.50 405.80 53023.16 88888.00 2019-11-25 00:29:06.408 329 15628.52 405.84 53023.23 88888.00 2019-11-25 00:29:06.908 329 15628.53 405.85 53023.20 88888.00 2019-11-25 00:29:07.408 329 15628.50 405.88 53023.17 88888.00 2019-11-25 00:29:07.908 329 15628.48 405.82 53023.15 88888.00 2019-11-25 00:29:08.408 329 15628.49 405.82 53023.17 88888.00 2019-11-25 00:29:08.908 329 15628.49 405.82 53023.14 88888.00 2019-11-25 00:29:09.408 329 15628.45 405.85 53023.18 88888.00 2019-11-25 00:29:09.908 329 15628.45 405.88 53023.18 88888.00 2019-11-25 00:29:10.408 329 15628.49 405.89 53023.19 88888.00 2019-11-25 00:29:10.908 329 15628.50 405.90 53023.17 88888.00 2019-11-25 00:29:11.408 329 15628.52 405.88 53023.17 88888.00 2019-11-25 00:29:11.908 329 15628.51 405.88 53023.13 88888.00 2019-11-25 00:29:12.408 329 15628.53 405.91 53023.15 88888.00 2019-11-25 00:29:12.908 329 15628.51 405.85 53023.18 88888.00 2019-11-25 00:29:13.408 329 15628.49 405.85 53023.15 88888.00 2019-11-25 00:29:13.908 329 15628.50 405.90 53023.14 88888.00 2019-11-25 00:29:14.408 329 15628.52 405.94 53023.13 88888.00 2019-11-25 00:29:14.908 329 15628.48 405.96 53023.16 88888.00 2019-11-25 00:29:15.408 329 15628.45 405.93 53023.16 88888.00 2019-11-25 00:29:15.908 329 15628.44 405.95 53023.17 88888.00 2019-11-25 00:29:16.408 329 15628.45 405.94 53023.16 88888.00 2019-11-25 00:29:16.908 329 15628.44 405.93 53023.20 88888.00 2019-11-25 00:29:17.408 329 15628.45 405.93 53023.19 88888.00 2019-11-25 00:29:17.908 329 15628.48 405.94 53023.21 88888.00 2019-11-25 00:29:18.408 329 15628.45 405.94 53023.22 88888.00 2019-11-25 00:29:18.908 329 15628.47 405.97 53023.17 88888.00 2019-11-25 00:29:19.408 329 15628.49 405.99 53023.17 88888.00 2019-11-25 00:29:19.908 329 15628.44 405.98 53023.20 88888.00 2019-11-25 00:29:20.408 329 15628.45 405.97 53023.19 88888.00 2019-11-25 00:29:20.908 329 15628.49 405.97 53023.21 88888.00 2019-11-25 00:29:21.408 329 15628.49 406.00 53023.17 88888.00 2019-11-25 00:29:21.908 329 15628.53 405.97 53023.21 88888.00 2019-11-25 00:29:22.408 329 15628.50 405.94 53023.21 88888.00 2019-11-25 00:29:22.908 329 15628.48 406.02 53023.21 88888.00 2019-11-25 00:29:23.408 329 15628.47 406.04 53023.23 88888.00 2019-11-25 00:29:23.908 329 15628.42 406.03 53023.20 88888.00 2019-11-25 00:29:24.408 329 15628.39 406.05 53023.17 88888.00 2019-11-25 00:29:24.908 329 15628.43 406.05 53023.18 88888.00 2019-11-25 00:29:25.408 329 15628.44 406.07 53023.17 88888.00 2019-11-25 00:29:25.908 329 15628.42 406.12 53023.20 88888.00 2019-11-25 00:29:26.408 329 15628.42 406.14 53023.21 88888.00 2019-11-25 00:29:26.908 329 15628.41 406.12 53023.25 88888.00 2019-11-25 00:29:27.408 329 15628.43 406.08 53023.22 88888.00 2019-11-25 00:29:27.908 329 15628.42 406.10 53023.21 88888.00 2019-11-25 00:29:28.408 329 15628.45 406.14 53023.25 88888.00 2019-11-25 00:29:28.908 329 15628.39 406.17 53023.22 88888.00 2019-11-25 00:29:29.408 329 15628.36 406.15 53023.17 88888.00 2019-11-25 00:29:29.908 329 15628.35 406.13 53023.14 88888.00 2019-11-25 00:29:30.408 329 15628.36 406.16 53023.19 88888.00 2019-11-25 00:29:30.908 329 15628.41 406.17 53023.21 88888.00 2019-11-25 00:29:31.408 329 15628.43 406.16 53023.22 88888.00 2019-11-25 00:29:31.908 329 15628.39 406.16 53023.20 88888.00 2019-11-25 00:29:32.408 329 15628.41 406.15 53023.15 88888.00 2019-11-25 00:29:32.908 329 15628.43 406.14 53023.14 88888.00 2019-11-25 00:29:33.408 329 15628.44 406.11 53023.19 88888.00 2019-11-25 00:29:33.908 329 15628.38 406.12 53023.21 88888.00 2019-11-25 00:29:34.408 329 15628.38 406.14 53023.21 88888.00 2019-11-25 00:29:34.908 329 15628.39 406.13 53023.26 88888.00 2019-11-25 00:29:35.408 329 15628.41 406.15 53023.21 88888.00 2019-11-25 00:29:35.908 329 15628.44 406.21 53023.22 88888.00 2019-11-25 00:29:36.408 329 15628.41 406.13 53023.18 88888.00 2019-11-25 00:29:36.908 329 15628.38 406.03 53023.25 88888.00 2019-11-25 00:29:37.408 329 15628.41 406.07 53023.28 88888.00 2019-11-25 00:29:37.908 329 15628.40 406.15 53023.28 88888.00 2019-11-25 00:29:38.408 329 15628.43 406.12 53023.21 88888.00 2019-11-25 00:29:38.908 329 15628.45 406.15 53023.16 88888.00 2019-11-25 00:29:39.408 329 15628.43 406.16 53023.17 88888.00 2019-11-25 00:29:39.908 329 15628.40 406.15 53023.17 88888.00 2019-11-25 00:29:40.408 329 15628.45 406.19 53023.17 88888.00 2019-11-25 00:29:40.908 329 15628.49 406.17 53023.16 88888.00 2019-11-25 00:29:41.408 329 15628.43 406.19 53023.15 88888.00 2019-11-25 00:29:41.908 329 15628.41 406.19 53023.15 88888.00 2019-11-25 00:29:42.408 329 15628.43 406.20 53023.11 88888.00 2019-11-25 00:29:42.908 329 15628.45 406.19 53023.12 88888.00 2019-11-25 00:29:43.408 329 15628.48 406.15 53023.11 88888.00 2019-11-25 00:29:43.908 329 15628.50 406.16 53023.07 88888.00 2019-11-25 00:29:44.408 329 15628.49 406.15 53023.13 88888.00 2019-11-25 00:29:44.908 329 15628.47 406.08 53023.17 88888.00 2019-11-25 00:29:45.908 329 15628.51 406.19 53023.23 88888.00 2019-11-25 00:29:46.408 329 15628.49 406.16 53023.23 88888.00 2019-11-25 00:29:46.908 329 15628.52 406.15 53023.25 88888.00 2019-11-25 00:29:47.408 329 15628.51 406.19 53023.21 88888.00 2019-11-25 00:29:47.908 329 15628.53 406.21 53023.20 88888.00 2019-11-25 00:29:48.408 329 15628.53 406.15 53023.17 88888.00 2019-11-25 00:29:48.908 329 15628.52 406.11 53023.11 88888.00 2019-11-25 00:29:49.408 329 15628.48 406.08 53023.12 88888.00 2019-11-25 00:29:49.908 329 15628.48 406.06 53023.09 88888.00 2019-11-25 00:29:50.408 329 15628.48 406.06 53023.03 88888.00 2019-11-25 00:29:50.908 329 15628.48 406.08 53023.09 88888.00 2019-11-25 00:29:51.408 329 15628.50 406.07 53023.13 88888.00 2019-11-25 00:29:51.908 329 15628.54 406.07 53023.12 88888.00 2019-11-25 00:29:52.408 329 15628.54 406.10 53023.11 88888.00 2019-11-25 00:29:52.908 329 15628.49 406.12 53023.12 88888.00 2019-11-25 00:29:53.408 329 15628.49 406.12 53023.13 88888.00 2019-11-25 00:29:53.908 329 15628.49 406.11 53023.10 88888.00 2019-11-25 00:29:54.408 329 15628.48 406.11 53023.07 88888.00 2019-11-25 00:29:54.908 329 15628.51 406.11 53023.14 88888.00 2019-11-25 00:29:55.908 329 15628.49 406.16 53023.08 88888.00 2019-11-25 00:29:56.408 329 15628.53 406.11 53023.11 88888.00 2019-11-25 00:29:56.908 329 15628.53 406.07 53023.09 88888.00 2019-11-25 00:29:57.408 329 15628.51 406.05 53023.03 88888.00 2019-11-25 00:29:57.908 329 15628.48 406.11 53023.09 88888.00 2019-11-25 00:29:58.408 329 15628.53 406.12 53023.09 88888.00 2019-11-25 00:29:58.908 329 15628.56 406.14 53023.07 88888.00 2019-11-25 00:29:59.408 329 15628.53 406.12 53023.06 88888.00 2019-11-25 00:29:59.908 329 15628.51 406.12 53023.10 88888.00 2019-11-25 00:30:00.408 329 15628.51 406.12 53023.15 88888.00 2019-11-25 00:30:00.908 329 15628.53 406.13 53023.13 88888.00 2019-11-25 00:30:01.408 329 15628.54 406.16 53023.17 88888.00 2019-11-25 00:30:01.908 329 15628.52 406.16 53023.16 88888.00 2019-11-25 00:30:02.408 329 15628.50 406.14 53023.15 88888.00 2019-11-25 00:30:02.908 329 15628.58 406.16 53023.15 88888.00 2019-11-25 00:30:03.408 329 15628.54 406.17 53023.16 88888.00 2019-11-25 00:30:03.908 329 15628.51 406.19 53023.18 88888.00 2019-11-25 00:30:04.408 329 15628.52 406.16 53023.16 88888.00 2019-11-25 00:30:04.908 329 15628.53 406.17 53023.09 88888.00 2019-11-25 00:30:05.408 329 15628.54 406.16 53023.05 88888.00 2019-11-25 00:30:05.908 329 15628.57 406.15 53023.05 88888.00 2019-11-25 00:30:06.408 329 15628.59 406.14 53023.06 88888.00 2019-11-25 00:30:06.908 329 15628.59 406.14 53023.12 88888.00 2019-11-25 00:30:07.408 329 15628.60 406.20 53023.10 88888.00 2019-11-25 00:30:07.908 329 15628.59 406.24 53023.06 88888.00 2019-11-25 00:30:08.408 329 15628.63 406.19 53023.06 88888.00 2019-11-25 00:30:08.908 329 15628.63 406.16 53023.03 88888.00 2019-11-25 00:30:09.408 329 15628.61 406.19 53023.07 88888.00 2019-11-25 00:30:09.908 329 15628.63 406.17 53023.06 88888.00 2019-11-25 00:30:10.408 329 15628.66 406.16 53023.08 88888.00 2019-11-25 00:30:10.908 329 15628.60 406.15 53023.05 88888.00 2019-11-25 00:30:11.408 329 15628.57 406.16 53023.03 88888.00 2019-11-25 00:30:11.908 329 15628.54 406.17 53022.98 88888.00 2019-11-25 00:30:12.408 329 15628.54 406.20 53023.01 88888.00 2019-11-25 00:30:12.908 329 15628.54 406.21 53023.06 88888.00 2019-11-25 00:30:13.408 329 15628.57 406.22 53023.07 88888.00 2019-11-25 00:30:13.908 329 15628.59 406.16 53023.10 88888.00 2019-11-25 00:30:14.408 329 15628.61 406.17 53023.07 88888.00 2019-11-25 00:30:14.908 329 15628.62 406.16 53023.00 88888.00 2019-11-25 00:30:15.408 329 15628.62 406.17 53023.03 88888.00 2019-11-25 00:30:15.908 329 15628.57 406.22 53023.06 88888.00 2019-11-25 00:30:16.408 329 15628.62 406.19 53023.05 88888.00 2019-11-25 00:30:16.908 329 15628.65 406.21 53023.06 88888.00 2019-11-25 00:30:17.408 329 15628.65 406.26 53023.02 88888.00 2019-11-25 00:30:17.908 329 15628.67 406.25 53023.06 88888.00 2019-11-25 00:30:18.408 329 15628.66 406.24 53023.01 88888.00 2019-11-25 00:30:18.908 329 15628.60 406.23 53022.97 88888.00 2019-11-25 00:30:19.408 329 15628.65 406.23 53022.96 88888.00 2019-11-25 00:30:19.908 329 15628.66 406.21 53023.00 88888.00 2019-11-25 00:30:20.408 329 15628.66 406.19 53023.00 88888.00 2019-11-25 00:30:20.908 329 15628.65 406.19 53023.02 88888.00 2019-11-25 00:30:21.408 329 15628.63 406.19 53023.05 88888.00 2019-11-25 00:30:21.908 329 15628.63 406.15 53023.07 88888.00 2019-11-25 00:30:22.408 329 15628.65 406.20 53023.06 88888.00 2019-11-25 00:30:22.908 329 15628.66 406.17 53023.06 88888.00 2019-11-25 00:30:23.408 329 15628.63 406.17 53023.06 88888.00 2019-11-25 00:30:23.908 329 15628.63 406.23 53023.07 88888.00 2019-11-25 00:30:24.408 329 15628.65 406.23 53023.07 88888.00 2019-11-25 00:30:24.908 329 15628.68 406.19 53023.06 88888.00 2019-11-25 00:30:25.408 329 15628.69 406.15 53023.06 88888.00 2019-11-25 00:30:25.908 329 15628.66 406.15 53023.03 88888.00 2019-11-25 00:30:26.408 329 15628.62 406.11 53023.01 88888.00 2019-11-25 00:30:27.408 329 15628.59 406.16 53023.00 88888.00 2019-11-25 00:30:27.908 329 15628.60 406.16 53023.02 88888.00 2019-11-25 00:30:28.408 329 15628.61 406.12 53023.03 88888.00 2019-11-25 00:30:28.908 329 15628.61 406.11 53023.02 88888.00 2019-11-25 00:30:29.408 329 15628.58 406.14 53023.03 88888.00 2019-11-25 00:30:29.908 329 15628.62 406.15 53023.00 88888.00 2019-11-25 00:30:30.408 329 15628.63 406.14 53022.97 88888.00 2019-11-25 00:30:30.908 329 15628.66 406.12 53022.96 88888.00 2019-11-25 00:30:31.408 329 15628.69 406.10 53022.95 88888.00 2019-11-25 00:30:31.908 329 15628.66 406.07 53022.96 88888.00 2019-11-25 00:30:32.408 329 15628.63 406.06 53022.91 88888.00 2019-11-25 00:30:32.908 329 15628.66 406.10 53022.98 88888.00 2019-11-25 00:30:33.408 329 15628.59 406.08 53023.05 88888.00 2019-11-25 00:30:33.908 329 15628.59 406.02 53023.08 88888.00 2019-11-25 00:30:34.408 329 15628.60 406.03 53023.05 88888.00 2019-11-25 00:30:34.908 329 15628.60 406.00 53023.03 88888.00 2019-11-25 00:30:35.408 329 15628.62 406.05 53022.97 88888.00 2019-11-25 00:30:35.908 329 15628.61 406.07 53022.96 88888.00 2019-11-25 00:30:36.408 329 15628.61 406.06 53023.00 88888.00 2019-11-25 00:30:36.908 329 15628.65 406.06 53023.03 88888.00 2019-11-25 00:30:37.408 329 15628.62 406.06 53023.08 88888.00 2019-11-25 00:30:37.908 329 15628.65 406.04 53023.07 88888.00 2019-11-25 00:30:38.408 329 15628.63 406.06 53023.11 88888.00 2019-11-25 00:30:38.908 329 15628.66 406.06 53023.10 88888.00 2019-11-25 00:30:39.408 329 15628.65 406.04 53023.07 88888.00 2019-11-25 00:30:39.908 329 15628.62 406.06 53023.07 88888.00 2019-11-25 00:30:40.408 329 15628.60 406.06 53022.99 88888.00 2019-11-25 00:30:40.908 329 15628.60 406.06 53022.96 88888.00 2019-11-25 00:30:41.408 329 15628.59 406.08 53022.99 88888.00 2019-11-25 00:30:41.908 329 15628.56 406.10 53023.01 88888.00 2019-11-25 00:30:42.408 329 15628.61 406.11 53023.06 88888.00 2019-11-25 00:30:42.908 329 15628.56 406.12 53023.11 88888.00 2019-11-25 00:30:43.408 329 15628.57 406.10 53023.09 88888.00 2019-11-25 00:30:43.908 329 15628.58 406.06 53023.00 88888.00 2019-11-25 00:30:44.408 329 15628.52 406.07 53023.05 88888.00 2019-11-25 00:30:44.908 329 15628.56 406.14 53023.07 88888.00 2019-11-25 00:30:45.408 329 15628.65 406.17 53023.05 88888.00 2019-11-25 00:30:45.908 329 15628.61 406.20 53023.05 88888.00 2019-11-25 00:30:46.408 329 15628.53 406.20 53023.02 88888.00 2019-11-25 00:30:46.908 329 15628.54 406.21 53023.02 88888.00 2019-11-25 00:30:47.408 329 15628.54 406.16 53023.01 88888.00 2019-11-25 00:30:47.908 329 15628.56 406.21 53022.96 88888.00 2019-11-25 00:30:48.408 329 15628.57 406.21 53022.99 88888.00 2019-11-25 00:30:48.908 329 15628.65 406.15 53023.03 88888.00 2019-11-25 00:30:49.408 329 15628.63 406.17 53023.01 88888.00 2019-11-25 00:30:49.908 329 15628.56 406.17 53023.00 88888.00 2019-11-25 00:30:50.408 329 15628.56 406.20 53023.01 88888.00 2019-11-25 00:30:50.908 329 15628.57 406.19 53023.05 88888.00 2019-11-25 00:30:51.408 329 15628.61 406.20 53023.09 88888.00 2019-11-25 00:30:51.908 329 15628.61 406.15 53023.09 88888.00 2019-11-25 00:30:52.408 329 15628.60 406.17 53023.09 88888.00 2019-11-25 00:30:52.908 329 15628.60 406.22 53023.12 88888.00 2019-11-25 00:30:53.408 329 15628.60 406.20 53023.10 88888.00 2019-11-25 00:30:53.908 329 15628.61 406.16 53023.05 88888.00 2019-11-25 00:30:54.408 329 15628.63 406.10 53023.07 88888.00 2019-11-25 00:30:54.908 329 15628.65 406.16 53023.03 88888.00 2019-11-25 00:30:55.408 329 15628.65 406.23 53023.03 88888.00 2019-11-25 00:30:55.908 329 15628.66 406.30 53023.03 88888.00 2019-11-25 00:30:56.408 329 15628.62 406.28 53023.02 88888.00 2019-11-25 00:30:56.908 329 15628.60 406.25 53023.05 88888.00 2019-11-25 00:30:57.408 329 15628.61 406.26 53023.06 88888.00 2019-11-25 00:30:57.908 329 15628.57 406.32 53023.07 88888.00 2019-11-25 00:30:58.908 329 15628.61 406.29 53023.01 88888.00 2019-11-25 00:30:59.408 329 15628.61 406.31 53023.03 88888.00 2019-11-25 00:30:59.908 329 15628.66 406.34 53022.99 88888.00 2019-11-25 00:31:00.408 329 15628.66 406.34 53023.00 88888.00 2019-11-25 00:31:00.908 329 15628.66 406.36 53023.00 88888.00 2019-11-25 00:31:01.408 329 15628.65 406.36 53023.00 88888.00 2019-11-25 00:31:01.908 329 15628.60 406.36 53022.99 88888.00 2019-11-25 00:31:02.408 329 15628.58 406.33 53022.98 88888.00 2019-11-25 00:31:02.908 329 15628.59 406.32 53022.94 88888.00 2019-11-25 00:31:03.408 329 15628.58 406.32 53022.97 88888.00 2019-11-25 00:31:03.908 329 15628.63 406.29 53023.00 88888.00 2019-11-25 00:31:04.408 329 15628.71 406.30 53022.95 88888.00 2019-11-25 00:31:04.908 329 15628.68 406.30 53022.92 88888.00 2019-11-25 00:31:05.408 329 15628.61 406.29 53022.97 88888.00 2019-11-25 00:31:05.908 329 15628.60 406.32 53022.96 88888.00 2019-11-25 00:31:06.408 329 15628.65 406.34 53022.96 88888.00 2019-11-25 00:31:06.908 329 15628.69 406.31 53022.95 88888.00 2019-11-25 00:31:07.408 329 15628.67 406.28 53022.87 88888.00 2019-11-25 00:31:07.908 329 15628.66 406.29 53022.89 88888.00 2019-11-25 00:31:08.408 329 15628.66 406.31 53022.94 88888.00 2019-11-25 00:31:08.908 329 15628.67 406.34 53022.95 88888.00 2019-11-25 00:31:09.408 329 15628.68 406.32 53022.91 88888.00 2019-11-25 00:31:09.908 329 15628.68 406.33 53022.90 88888.00 2019-11-25 00:31:10.408 329 15628.68 406.32 53022.93 88888.00 2019-11-25 00:31:10.908 329 15628.68 406.32 53022.92 88888.00 2019-11-25 00:31:11.408 329 15628.69 406.33 53022.95 88888.00 2019-11-25 00:31:11.908 329 15628.70 406.37 53023.00 88888.00 2019-11-25 00:31:12.408 329 15628.75 406.37 53022.97 88888.00 2019-11-25 00:31:12.908 329 15628.76 406.36 53022.94 88888.00 2019-11-25 00:31:13.408 329 15628.69 406.38 53022.93 88888.00 2019-11-25 00:31:13.908 329 15628.76 406.36 53022.94 88888.00 2019-11-25 00:31:14.408 329 15628.78 406.34 53022.99 88888.00 2019-11-25 00:31:14.908 329 15628.76 406.37 53022.99 88888.00 2019-11-25 00:31:15.408 329 15628.77 406.39 53022.96 88888.00 2019-11-25 00:31:15.908 329 15628.79 406.40 53023.00 88888.00 2019-11-25 00:31:16.908 329 15628.84 406.46 53022.95 88888.00 2019-11-25 00:31:17.408 329 15628.84 406.45 53022.96 88888.00 2019-11-25 00:31:17.908 329 15628.86 406.41 53023.01 88888.00 2019-11-25 00:31:18.408 329 15628.81 406.39 53023.03 88888.00 2019-11-25 00:31:18.908 329 15628.78 406.36 53023.03 88888.00 2019-11-25 00:31:19.408 329 15628.79 406.32 53023.01 88888.00 2019-11-25 00:31:19.908 329 15628.80 406.32 53022.98 88888.00 2019-11-25 00:31:20.408 329 15628.79 406.32 53023.01 88888.00 2019-11-25 00:31:20.908 329 15628.77 406.33 53023.06 88888.00 2019-11-25 00:31:21.408 329 15628.84 406.32 53023.03 88888.00 2019-11-25 00:31:21.908 329 15628.84 406.33 53022.99 88888.00 2019-11-25 00:31:22.408 329 15628.84 406.34 53023.03 88888.00 2019-11-25 00:31:22.908 329 15628.81 406.33 53023.09 88888.00 2019-11-25 00:31:23.408 329 15628.84 406.32 53023.11 88888.00 2019-11-25 00:31:23.908 329 15628.84 406.26 53023.10 88888.00 2019-11-25 00:31:24.408 329 15628.85 406.26 53023.07 88888.00 2019-11-25 00:31:24.908 329 15628.85 406.31 53023.03 88888.00 2019-11-25 00:31:25.408 329 15628.82 406.32 53023.07 88888.00 2019-11-25 00:31:25.908 329 15628.85 406.29 53023.07 88888.00 2019-11-25 00:31:26.408 329 15628.85 406.26 53023.10 88888.00 2019-11-25 00:31:26.908 329 15628.82 406.23 53023.09 88888.00 2019-11-25 00:31:27.408 329 15628.81 406.22 53023.09 88888.00 2019-11-25 00:31:27.908 329 15628.79 406.20 53023.10 88888.00 2019-11-25 00:31:28.408 329 15628.81 406.17 53023.07 88888.00 2019-11-25 00:31:28.908 329 15628.77 406.21 53023.03 88888.00 2019-11-25 00:31:29.408 329 15628.80 406.23 53023.06 88888.00 2019-11-25 00:31:30.408 329 15628.76 406.24 53023.08 88888.00 2019-11-25 00:31:30.908 329 15628.75 406.23 53023.06 88888.00 2019-11-25 00:31:31.408 329 15628.75 406.21 53023.08 88888.00 2019-11-25 00:31:31.908 329 15628.79 406.17 53023.15 88888.00 2019-11-25 00:31:32.408 329 15628.77 406.20 53023.15 88888.00 2019-11-25 00:31:32.908 329 15628.79 406.21 53023.14 88888.00 2019-11-25 00:31:33.408 329 15628.78 406.23 53023.12 88888.00 2019-11-25 00:31:33.908 329 15628.76 406.23 53023.12 88888.00 2019-11-25 00:31:34.408 329 15628.76 406.22 53023.13 88888.00 2019-11-25 00:31:34.908 329 15628.76 406.22 53023.12 88888.00 2019-11-25 00:31:35.408 329 15628.73 406.24 53023.13 88888.00 2019-11-25 00:31:35.908 329 15628.72 406.25 53023.12 88888.00 2019-11-25 00:31:36.408 329 15628.70 406.23 53023.12 88888.00 2019-11-25 00:31:36.908 329 15628.67 406.21 53023.14 88888.00 2019-11-25 00:31:37.408 329 15628.66 406.21 53023.18 88888.00 2019-11-25 00:31:37.908 329 15628.68 406.19 53023.19 88888.00 2019-11-25 00:31:38.408 329 15628.69 406.19 53023.20 88888.00 2019-11-25 00:31:38.908 329 15628.68 406.20 53023.18 88888.00 2019-11-25 00:31:39.408 329 15628.69 406.21 53023.12 88888.00 2019-11-25 00:31:39.908 329 15628.68 406.16 53023.20 88888.00 2019-11-25 00:31:40.408 329 15628.67 406.20 53023.26 88888.00 2019-11-25 00:31:40.908 329 15628.69 406.20 53023.28 88888.00 2019-11-25 00:31:41.408 329 15628.66 406.20 53023.29 88888.00 2019-11-25 00:31:41.908 329 15628.68 406.21 53023.30 88888.00 2019-11-25 00:31:42.408 329 15628.72 406.17 53023.25 88888.00 2019-11-25 00:31:42.908 329 15628.68 406.16 53023.17 88888.00 2019-11-25 00:31:43.408 329 15628.69 406.17 53023.18 88888.00 2019-11-25 00:31:43.908 329 15628.69 406.14 53023.20 88888.00 2019-11-25 00:31:44.408 329 15628.70 406.08 53023.23 88888.00 2019-11-25 00:31:44.908 329 15628.73 406.12 53023.21 88888.00 2019-11-25 00:31:45.408 329 15628.68 406.16 53023.20 88888.00 2019-11-25 00:31:45.908 329 15628.65 406.14 53023.20 88888.00 2019-11-25 00:31:46.408 329 15628.65 406.20 53023.22 88888.00 2019-11-25 00:31:46.908 329 15628.62 406.25 53023.19 88888.00 2019-11-25 00:31:47.408 329 15628.67 406.26 53023.23 88888.00 2019-11-25 00:31:47.908 329 15628.69 406.28 53023.23 88888.00 2019-11-25 00:31:48.408 329 15628.70 406.26 53023.23 88888.00 2019-11-25 00:31:48.908 329 15628.67 406.28 53023.26 88888.00 2019-11-25 00:31:49.408 329 15628.66 406.26 53023.28 88888.00 2019-11-25 00:31:49.908 329 15628.63 406.23 53023.32 88888.00 2019-11-25 00:31:50.408 329 15628.65 406.22 53023.32 88888.00 2019-11-25 00:31:50.908 329 15628.66 406.24 53023.32 88888.00 2019-11-25 00:31:51.408 329 15628.68 406.24 53023.26 88888.00 2019-11-25 00:31:51.908 329 15628.66 406.24 53023.27 88888.00 2019-11-25 00:31:52.408 329 15628.62 406.17 53023.23 88888.00 2019-11-25 00:31:52.908 329 15628.61 406.19 53023.22 88888.00 2019-11-25 00:31:53.408 329 15628.59 406.20 53023.27 88888.00 2019-11-25 00:31:53.908 329 15628.60 406.17 53023.26 88888.00 2019-11-25 00:31:54.408 329 15628.60 406.22 53023.29 88888.00 2019-11-25 00:31:54.908 329 15628.56 406.24 53023.30 88888.00 2019-11-25 00:31:55.408 329 15628.58 406.23 53023.29 88888.00 2019-11-25 00:31:55.908 329 15628.60 406.25 53023.28 88888.00 2019-11-25 00:31:56.408 329 15628.59 406.16 53023.28 88888.00 2019-11-25 00:31:56.908 329 15628.53 406.20 53023.31 88888.00 2019-11-25 00:31:57.408 329 15628.49 406.28 53023.26 88888.00 2019-11-25 00:31:57.908 329 15628.50 406.25 53023.31 88888.00 2019-11-25 00:31:58.408 329 15628.53 406.16 53023.31 88888.00 2019-11-25 00:31:58.908 329 15628.52 406.14 53023.28 88888.00 2019-11-25 00:31:59.408 329 15628.48 406.24 53023.23 88888.00 2019-11-25 00:31:59.908 329 15628.48 406.22 53023.20 88888.00 2019-11-25 00:32:00.408 329 15628.48 406.17 53023.20 88888.00 2019-11-25 00:32:00.908 329 15628.50 406.28 53023.22 88888.00 2019-11-25 00:32:01.408 329 15628.52 406.38 53023.26 88888.00 2019-11-25 00:32:01.908 329 15628.48 406.37 53023.29 88888.00 2019-11-25 00:32:02.408 329 15628.43 406.32 53023.27 88888.00 2019-11-25 00:32:02.908 329 15628.42 406.34 53023.31 88888.00 2019-11-25 00:32:03.408 329 15628.44 406.40 53023.32 88888.00 2019-11-25 00:32:03.908 329 15628.43 406.39 53023.36 88888.00 2019-11-25 00:32:04.408 329 15628.40 406.40 53023.31 88888.00 2019-11-25 00:32:04.908 329 15628.40 406.40 53023.32 88888.00 2019-11-25 00:32:05.408 329 15628.39 406.38 53023.33 88888.00 2019-11-25 00:32:05.908 329 15628.39 406.34 53023.35 88888.00 2019-11-25 00:32:06.408 329 15628.44 406.37 53023.32 88888.00 2019-11-25 00:32:06.908 329 15628.47 406.36 53023.33 88888.00 2019-11-25 00:32:07.408 329 15628.47 406.36 53023.31 88888.00 2019-11-25 00:32:07.908 329 15628.47 406.39 53023.31 88888.00 2019-11-25 00:32:08.408 329 15628.43 406.39 53023.30 88888.00 2019-11-25 00:32:08.908 329 15628.43 406.40 53023.34 88888.00 2019-11-25 00:32:09.408 329 15628.45 406.45 53023.38 88888.00 2019-11-25 00:32:09.908 329 15628.51 406.42 53023.40 88888.00 2019-11-25 00:32:10.408 329 15628.45 406.41 53023.37 88888.00 2019-11-25 00:32:10.908 329 15628.49 406.43 53023.39 88888.00 2019-11-25 00:32:11.908 329 15628.53 406.46 53023.36 88888.00 2019-11-25 00:32:12.408 329 15628.52 406.46 53023.32 88888.00 2019-11-25 00:32:12.908 329 15628.50 406.48 53023.32 88888.00 2019-11-25 00:32:13.408 329 15628.50 406.46 53023.28 88888.00 2019-11-25 00:32:13.908 329 15628.52 406.41 53023.32 88888.00 2019-11-25 00:32:14.408 329 15628.52 406.45 53023.30 88888.00 2019-11-25 00:32:14.908 329 15628.44 406.48 53023.29 88888.00 2019-11-25 00:32:15.408 329 15628.44 406.47 53023.30 88888.00 2019-11-25 00:32:15.908 329 15628.47 406.48 53023.30 88888.00 2019-11-25 00:32:16.408 329 15628.45 406.47 53023.32 88888.00 2019-11-25 00:32:16.908 329 15628.41 406.49 53023.33 88888.00 2019-11-25 00:32:17.408 329 15628.43 406.50 53023.34 88888.00 2019-11-25 00:32:17.908 329 15628.49 406.52 53023.35 88888.00 2019-11-25 00:32:18.408 329 15628.52 406.52 53023.34 88888.00 2019-11-25 00:32:18.908 329 15628.51 406.56 53023.33 88888.00 2019-11-25 00:32:19.408 329 15628.50 406.56 53023.32 88888.00 2019-11-25 00:32:19.908 329 15628.48 406.56 53023.32 88888.00 2019-11-25 00:32:20.408 329 15628.48 406.54 53023.33 88888.00 2019-11-25 00:32:20.908 329 15628.51 406.51 53023.35 88888.00 2019-11-25 00:32:21.408 329 15628.49 406.50 53023.36 88888.00 2019-11-25 00:32:21.908 329 15628.47 406.52 53023.37 88888.00 2019-11-25 00:32:22.408 329 15628.48 406.50 53023.39 88888.00 2019-11-25 00:32:22.908 329 15628.48 406.48 53023.38 88888.00 2019-11-25 00:32:23.408 329 15628.44 406.58 53023.38 88888.00 2019-11-25 00:32:23.908 329 15628.45 406.60 53023.41 88888.00 2019-11-25 00:32:24.408 329 15628.39 406.62 53023.43 88888.00 2019-11-25 00:32:24.908 329 15628.42 406.63 53023.46 88888.00 2019-11-25 00:32:25.408 329 15628.51 406.63 53023.45 88888.00 2019-11-25 00:32:25.908 329 15628.50 406.67 53023.49 88888.00 2019-11-25 00:32:26.408 329 15628.47 406.71 53023.47 88888.00 2019-11-25 00:32:26.908 329 15628.44 406.73 53023.47 88888.00 2019-11-25 00:32:27.408 329 15628.44 406.69 53023.46 88888.00 2019-11-25 00:32:27.908 329 15628.48 406.68 53023.43 88888.00 2019-11-25 00:32:28.408 329 15628.48 406.68 53023.42 88888.00 2019-11-25 00:32:28.908 329 15628.42 406.68 53023.43 88888.00 2019-11-25 00:32:29.908 329 15628.43 406.64 53023.46 88888.00 2019-11-25 00:32:30.408 329 15628.41 406.65 53023.52 88888.00 2019-11-25 00:32:30.908 329 15628.38 406.66 53023.55 88888.00 2019-11-25 00:32:31.408 329 15628.39 406.67 53023.52 88888.00 2019-11-25 00:32:31.908 329 15628.35 406.67 53023.50 88888.00 2019-11-25 00:32:32.408 329 15628.33 406.72 53023.47 88888.00 2019-11-25 00:32:32.908 329 15628.32 406.73 53023.49 88888.00 2019-11-25 00:32:33.408 329 15628.32 406.71 53023.54 88888.00 2019-11-25 00:32:33.908 329 15628.31 406.73 53023.57 88888.00 2019-11-25 00:32:34.408 329 15628.26 406.79 53023.59 88888.00 2019-11-25 00:32:34.908 329 15628.26 406.76 53023.62 88888.00 2019-11-25 00:32:35.408 329 15628.27 406.74 53023.61 88888.00 2019-11-25 00:32:35.908 329 15628.26 406.79 53023.58 88888.00 2019-11-25 00:32:36.408 329 15628.30 406.81 53023.58 88888.00 2019-11-25 00:32:36.908 329 15628.30 406.79 53023.55 88888.00 2019-11-25 00:32:37.408 329 15628.27 406.81 53023.53 88888.00 2019-11-25 00:32:37.908 329 15628.31 406.84 53023.53 88888.00 2019-11-25 00:32:38.408 329 15628.34 406.85 53023.56 88888.00 2019-11-25 00:32:38.908 329 15628.27 406.89 53023.58 88888.00 2019-11-25 00:32:39.408 329 15628.25 406.91 53023.58 88888.00 2019-11-25 00:32:39.908 329 15628.26 406.90 53023.57 88888.00 2019-11-25 00:32:40.408 329 15628.24 406.93 53023.58 88888.00 2019-11-25 00:32:40.908 329 15628.22 406.97 53023.61 88888.00 2019-11-25 00:32:41.408 329 15628.23 406.94 53023.62 88888.00 2019-11-25 00:32:41.908 329 15628.22 406.91 53023.62 88888.00 2019-11-25 00:32:42.408 329 15628.25 406.91 53023.59 88888.00 2019-11-25 00:32:42.908 329 15628.26 406.91 53023.58 88888.00 2019-11-25 00:32:43.408 329 15628.25 406.91 53023.50 88888.00 2019-11-25 00:32:43.908 329 15628.21 406.91 53023.46 88888.00 2019-11-25 00:32:44.408 329 15628.23 406.89 53023.43 88888.00 2019-11-25 00:32:44.909 329 15628.23 406.92 53023.49 88888.00 2019-11-25 00:32:45.409 329 15628.26 406.93 53023.52 88888.00 2019-11-25 00:32:45.909 329 15628.25 406.89 53023.53 88888.00 2019-11-25 00:32:46.409 329 15628.21 406.88 53023.52 88888.00 2019-11-25 00:32:46.909 329 15628.16 406.94 53023.51 88888.00 2019-11-25 00:32:47.409 329 15628.17 406.99 53023.51 88888.00 2019-11-25 00:32:47.909 329 15628.23 406.97 53023.48 88888.00 2019-11-25 00:32:48.409 329 15628.20 406.95 53023.47 88888.00 2019-11-25 00:32:48.909 329 15628.22 406.92 53023.45 88888.00 2019-11-25 00:32:49.409 329 15628.18 406.92 53023.40 88888.00 2019-11-25 00:32:49.909 329 15628.18 406.91 53023.41 88888.00 2019-11-25 00:32:50.409 329 15628.18 406.91 53023.42 88888.00 2019-11-25 00:32:50.909 329 15628.21 406.95 53023.41 88888.00 2019-11-25 00:32:51.409 329 15628.18 406.98 53023.39 88888.00 2019-11-25 00:32:51.909 329 15628.14 406.98 53023.46 88888.00 2019-11-25 00:32:52.409 329 15628.07 406.98 53023.45 88888.00 2019-11-25 00:32:53.409 329 15628.09 406.98 53023.37 88888.00 2019-11-25 00:32:53.909 329 15628.09 407.03 53023.36 88888.00 2019-11-25 00:32:54.409 329 15628.07 407.07 53023.40 88888.00 2019-11-25 00:32:54.909 329 15628.05 407.06 53023.46 88888.00 2019-11-25 00:32:55.409 329 15628.06 407.08 53023.47 88888.00 2019-11-25 00:32:55.909 329 15628.04 407.09 53023.47 88888.00 2019-11-25 00:32:56.409 329 15628.03 407.06 53023.41 88888.00 2019-11-25 00:32:56.909 329 15627.99 407.07 53023.40 88888.00 2019-11-25 00:32:57.409 329 15627.95 407.07 53023.41 88888.00 2019-11-25 00:32:57.909 329 15627.98 407.03 53023.35 88888.00 2019-11-25 00:32:58.409 329 15628.00 407.05 53023.37 88888.00 2019-11-25 00:32:58.909 329 15627.99 407.07 53023.38 88888.00 2019-11-25 00:32:59.409 329 15627.96 407.08 53023.36 88888.00 2019-11-25 00:32:59.909 329 15627.99 407.10 53023.31 88888.00 2019-11-25 00:33:00.409 329 15628.02 407.15 53023.29 88888.00 2019-11-25 00:33:00.909 329 15627.97 407.11 53023.29 88888.00 2019-11-25 00:33:01.409 329 15627.97 407.14 53023.31 88888.00 2019-11-25 00:33:01.909 329 15628.00 407.17 53023.33 88888.00 2019-11-25 00:33:02.409 329 15628.05 407.16 53023.31 88888.00 2019-11-25 00:33:02.909 329 15628.08 407.12 53023.29 88888.00 2019-11-25 00:33:03.409 329 15628.15 407.12 53023.32 88888.00 2019-11-25 00:33:03.909 329 15628.12 407.11 53023.29 88888.00 2019-11-25 00:33:04.409 329 15628.12 407.12 53023.23 88888.00 2019-11-25 00:33:04.909 329 15628.08 407.11 53023.26 88888.00 2019-11-25 00:33:05.409 329 15628.03 407.12 53023.27 88888.00 2019-11-25 00:33:05.909 329 15628.08 407.17 53023.25 88888.00 2019-11-25 00:33:06.409 329 15628.06 407.19 53023.23 88888.00 2019-11-25 00:33:06.909 329 15628.06 407.17 53023.26 88888.00 2019-11-25 00:33:07.409 329 15628.12 407.19 53023.29 88888.00 2019-11-25 00:33:07.909 329 15628.14 407.20 53023.29 88888.00 2019-11-25 00:33:08.409 329 15628.13 407.20 53023.22 88888.00 2019-11-25 00:33:08.909 329 15628.11 407.19 53023.15 88888.00 2019-11-25 00:33:09.409 329 15628.11 407.19 53023.20 88888.00 2019-11-25 00:33:09.909 329 15628.13 407.18 53023.23 88888.00 2019-11-25 00:33:10.409 329 15628.09 407.19 53023.19 88888.00 2019-11-25 00:33:10.909 329 15628.07 407.23 53023.20 88888.00 2019-11-25 00:33:11.409 329 15628.05 407.25 53023.19 88888.00 2019-11-25 00:33:11.909 329 15628.09 407.19 53023.16 88888.00 2019-11-25 00:33:12.409 329 15628.06 407.21 53023.14 88888.00 2019-11-25 00:33:12.909 329 15628.02 407.24 53023.11 88888.00 2019-11-25 00:33:13.409 329 15628.05 407.15 53023.10 88888.00 2019-11-25 00:33:13.909 329 15628.11 407.15 53023.14 88888.00 2019-11-25 00:33:14.409 329 15628.08 407.14 53023.20 88888.00 2019-11-25 00:33:14.909 329 15628.09 407.12 53023.21 88888.00 2019-11-25 00:33:15.409 329 15628.12 407.17 53023.13 88888.00 2019-11-25 00:33:15.909 329 15628.06 407.18 53023.13 88888.00 2019-11-25 00:33:16.409 329 15628.07 407.21 53023.15 88888.00 2019-11-25 00:33:16.909 329 15628.06 407.24 53023.14 88888.00 2019-11-25 00:33:17.409 329 15628.05 407.29 53023.18 88888.00 2019-11-25 00:33:17.909 329 15628.08 407.29 53023.19 88888.00 2019-11-25 00:33:18.409 329 15628.09 407.24 53023.20 88888.00 2019-11-25 00:33:18.909 329 15628.09 407.33 53023.19 88888.00 2019-11-25 00:33:19.409 329 15628.07 407.32 53023.19 88888.00 2019-11-25 00:33:19.909 329 15628.11 407.29 53023.23 88888.00 2019-11-25 00:33:20.409 329 15628.12 407.28 53023.19 88888.00 2019-11-25 00:33:20.909 329 15628.12 407.28 53023.25 88888.00 2019-11-25 00:33:21.409 329 15628.13 407.27 53023.21 88888.00 2019-11-25 00:33:21.909 329 15628.14 407.32 53023.19 88888.00 2019-11-25 00:33:22.409 329 15628.12 407.33 53023.19 88888.00 2019-11-25 00:33:22.909 329 15628.14 407.33 53023.22 88888.00 2019-11-25 00:33:23.409 329 15628.12 407.33 53023.19 88888.00 2019-11-25 00:33:23.909 329 15628.17 407.28 53023.20 88888.00 2019-11-25 00:33:24.909 329 15628.18 407.29 53023.15 88888.00 2019-11-25 00:33:25.409 329 15628.14 407.36 53023.16 88888.00 2019-11-25 00:33:25.909 329 15628.13 407.41 53023.21 88888.00 2019-11-25 00:33:26.409 329 15628.14 407.37 53023.16 88888.00 2019-11-25 00:33:26.909 329 15628.12 407.38 53023.11 88888.00 2019-11-25 00:33:27.409 329 15628.12 407.38 53023.03 88888.00 2019-11-25 00:33:27.909 329 15628.12 407.38 53023.02 88888.00 2019-11-25 00:33:28.409 329 15628.17 407.40 53023.12 88888.00 2019-11-25 00:33:28.909 329 15628.16 407.38 53023.19 88888.00 2019-11-25 00:33:29.409 329 15628.14 407.38 53023.15 88888.00 2019-11-25 00:33:29.909 329 15628.13 407.40 53023.11 88888.00 2019-11-25 00:33:30.409 329 15628.09 407.42 53023.12 88888.00 2019-11-25 00:33:30.909 329 15628.06 407.36 53023.11 88888.00 2019-11-25 00:33:31.409 329 15628.07 407.37 53023.06 88888.00 2019-11-25 00:33:31.909 329 15628.13 407.40 53023.08 88888.00 2019-11-25 00:33:32.409 329 15628.13 407.43 53023.07 88888.00 2019-11-25 00:33:32.909 329 15628.12 407.43 53023.03 88888.00 2019-11-25 00:33:33.409 329 15628.15 407.43 53023.03 88888.00 2019-11-25 00:33:33.909 329 15628.20 407.43 53023.03 88888.00 2019-11-25 00:33:34.909 329 15628.16 407.45 53023.07 88888.00 2019-11-25 00:33:35.409 329 15628.15 407.50 53023.09 88888.00 2019-11-25 00:33:35.909 329 15628.17 407.44 53023.08 88888.00 2019-11-25 00:33:36.409 329 15628.22 407.44 53023.10 88888.00 2019-11-25 00:33:36.909 329 15628.26 407.46 53023.09 88888.00 2019-11-25 00:33:37.409 329 15628.27 407.46 53023.09 88888.00 2019-11-25 00:33:37.909 329 15628.27 407.46 53023.10 88888.00 2019-11-25 00:33:38.409 329 15628.29 407.44 53023.08 88888.00 2019-11-25 00:33:38.909 329 15628.27 407.45 53023.08 88888.00 2019-11-25 00:33:39.409 329 15628.29 407.44 53023.11 88888.00 2019-11-25 00:33:39.909 329 15628.29 407.44 53023.09 88888.00 2019-11-25 00:33:40.409 329 15628.22 407.45 53023.09 88888.00 2019-11-25 00:33:40.909 329 15628.22 407.44 53023.02 88888.00 2019-11-25 00:33:41.409 329 15628.24 407.45 53023.02 88888.00 2019-11-25 00:33:41.909 329 15628.23 407.44 53023.01 88888.00 2019-11-25 00:33:42.409 329 15628.21 407.49 53023.07 88888.00 2019-11-25 00:33:42.909 329 15628.17 407.51 53023.12 88888.00 2019-11-25 00:33:43.409 329 15628.18 407.53 53023.12 88888.00 2019-11-25 00:33:43.909 329 15628.15 407.53 53023.11 88888.00 2019-11-25 00:33:44.409 329 15628.20 407.50 53023.12 88888.00 2019-11-25 00:33:44.909 329 15628.17 407.52 53023.13 88888.00 2019-11-25 00:33:45.409 329 15628.22 407.60 53023.20 88888.00 2019-11-25 00:33:45.909 329 15628.25 407.59 53023.28 88888.00 2019-11-25 00:33:46.409 329 15628.26 407.55 53023.23 88888.00 2019-11-25 00:33:46.909 329 15628.26 407.58 53023.19 88888.00 2019-11-25 00:33:47.409 329 15628.24 407.59 53023.18 88888.00 2019-11-25 00:33:47.909 329 15628.25 407.60 53023.16 88888.00 2019-11-25 00:33:48.409 329 15628.23 407.62 53023.14 88888.00 2019-11-25 00:33:48.909 329 15628.25 407.66 53023.16 88888.00 2019-11-25 00:33:49.409 329 15628.25 407.66 53023.20 88888.00 2019-11-25 00:33:49.909 329 15628.24 407.67 53023.17 88888.00 2019-11-25 00:33:50.409 329 15628.24 407.66 53023.20 88888.00 2019-11-25 00:33:50.909 329 15628.22 407.63 53023.23 88888.00 2019-11-25 00:33:51.409 329 15628.21 407.62 53023.21 88888.00 2019-11-25 00:33:51.909 329 15628.23 407.61 53023.25 88888.00 2019-11-25 00:33:52.409 329 15628.27 407.62 53023.27 88888.00 2019-11-25 00:33:52.909 329 15628.27 407.60 53023.27 88888.00 2019-11-25 00:33:53.409 329 15628.25 407.66 53023.23 88888.00 2019-11-25 00:33:53.909 329 15628.24 407.63 53023.18 88888.00 2019-11-25 00:33:54.409 329 15628.25 407.64 53023.25 88888.00 2019-11-25 00:33:54.909 329 15628.22 407.68 53023.23 88888.00 2019-11-25 00:33:55.409 329 15628.23 407.73 53023.20 88888.00 2019-11-25 00:33:55.909 329 15628.23 407.73 53023.21 88888.00 2019-11-25 00:33:56.409 329 15628.25 407.70 53023.23 88888.00 2019-11-25 00:33:56.909 329 15628.24 407.72 53023.22 88888.00 2019-11-25 00:33:57.409 329 15628.25 407.72 53023.21 88888.00 2019-11-25 00:33:57.909 329 15628.25 407.75 53023.20 88888.00 2019-11-25 00:33:58.409 329 15628.23 407.71 53023.26 88888.00 2019-11-25 00:33:58.909 329 15628.24 407.76 53023.27 88888.00 2019-11-25 00:33:59.409 329 15628.26 407.78 53023.28 88888.00 2019-11-25 00:33:59.909 329 15628.27 407.77 53023.29 88888.00 2019-11-25 00:34:00.409 329 15628.25 407.77 53023.28 88888.00 2019-11-25 00:34:00.909 329 15628.24 407.78 53023.28 88888.00 2019-11-25 00:34:01.409 329 15628.27 407.79 53023.29 88888.00 2019-11-25 00:34:01.909 329 15628.29 407.78 53023.25 88888.00 2019-11-25 00:34:02.409 329 15628.24 407.83 53023.21 88888.00 2019-11-25 00:34:02.909 329 15628.26 407.83 53023.21 88888.00 2019-11-25 00:34:03.409 329 15628.29 407.84 53023.22 88888.00 2019-11-25 00:34:03.909 329 15628.29 407.85 53023.25 88888.00 2019-11-25 00:34:04.409 329 15628.31 407.83 53023.28 88888.00 2019-11-25 00:34:04.909 329 15628.33 407.83 53023.28 88888.00 2019-11-25 00:34:05.409 329 15628.38 407.86 53023.28 88888.00 2019-11-25 00:34:06.409 329 15628.34 407.89 53023.28 88888.00 2019-11-25 00:34:06.909 329 15628.33 407.88 53023.20 88888.00 2019-11-25 00:34:07.409 329 15628.32 407.86 53023.20 88888.00 2019-11-25 00:34:07.909 329 15628.32 407.85 53023.26 88888.00 2019-11-25 00:34:08.409 329 15628.34 407.84 53023.28 88888.00 2019-11-25 00:34:08.909 329 15628.34 407.84 53023.27 88888.00 2019-11-25 00:34:09.409 329 15628.36 407.87 53023.25 88888.00 2019-11-25 00:34:09.909 329 15628.36 407.87 53023.23 88888.00 2019-11-25 00:34:10.409 329 15628.36 407.86 53023.23 88888.00 2019-11-25 00:34:10.909 329 15628.34 407.85 53023.23 88888.00 2019-11-25 00:34:11.409 329 15628.36 407.87 53023.26 88888.00 2019-11-25 00:34:11.909 329 15628.35 407.93 53023.28 88888.00 2019-11-25 00:34:12.409 329 15628.31 407.92 53023.25 88888.00 2019-11-25 00:34:12.909 329 15628.32 407.95 53023.21 88888.00 2019-11-25 00:34:13.409 329 15628.33 407.93 53023.18 88888.00 2019-11-25 00:34:13.909 329 15628.32 407.92 53023.22 88888.00 2019-11-25 00:34:14.409 329 15628.34 407.92 53023.23 88888.00 2019-11-25 00:34:14.909 329 15628.36 407.93 53023.21 88888.00 2019-11-25 00:34:15.409 329 15628.35 407.95 53023.25 88888.00 2019-11-25 00:34:15.909 329 15628.33 407.96 53023.30 88888.00 2019-11-25 00:34:16.409 329 15628.33 408.00 53023.29 88888.00 2019-11-25 00:34:16.909 329 15628.33 408.04 53023.29 88888.00 2019-11-25 00:34:17.409 329 15628.32 408.04 53023.28 88888.00 2019-11-25 00:34:17.909 329 15628.39 408.05 53023.22 88888.00 2019-11-25 00:34:18.409 329 15628.35 408.04 53023.27 88888.00 2019-11-25 00:34:18.909 329 15628.38 408.01 53023.29 88888.00 2019-11-25 00:34:19.409 329 15628.41 408.05 53023.26 88888.00 2019-11-25 00:34:19.909 329 15628.36 408.03 53023.27 88888.00 2019-11-25 00:34:20.409 329 15628.36 408.00 53023.29 88888.00 2019-11-25 00:34:20.909 329 15628.34 408.02 53023.32 88888.00 2019-11-25 00:34:21.409 329 15628.34 408.04 53023.32 88888.00 2019-11-25 00:34:21.909 329 15628.39 408.04 53023.33 88888.00 2019-11-25 00:34:22.409 329 15628.43 408.07 53023.33 88888.00 2019-11-25 00:34:22.909 329 15628.45 408.07 53023.32 88888.00 2019-11-25 00:34:23.409 329 15628.49 408.06 53023.32 88888.00 2019-11-25 00:34:23.909 329 15628.45 408.09 53023.34 88888.00 2019-11-25 00:34:24.409 329 15628.45 408.10 53023.31 88888.00 2019-11-25 00:34:24.909 329 15628.41 408.09 53023.33 88888.00 2019-11-25 00:34:25.409 329 15628.41 408.10 53023.32 88888.00 2019-11-25 00:34:25.909 329 15628.43 408.05 53023.32 88888.00 2019-11-25 00:34:26.409 329 15628.43 408.07 53023.36 88888.00 2019-11-25 00:34:26.909 329 15628.43 408.09 53023.36 88888.00 2019-11-25 00:34:27.409 329 15628.43 408.07 53023.31 88888.00 2019-11-25 00:34:27.909 329 15628.44 408.06 53023.25 88888.00 2019-11-25 00:34:28.409 329 15628.48 408.07 53023.29 88888.00 2019-11-25 00:34:28.909 329 15628.49 408.10 53023.30 88888.00 2019-11-25 00:34:29.409 329 15628.42 408.10 53023.27 88888.00 2019-11-25 00:34:29.909 329 15628.44 408.09 53023.23 88888.00 2019-11-25 00:34:30.409 329 15628.50 408.09 53023.21 88888.00 2019-11-25 00:34:30.909 329 15628.48 408.06 53023.22 88888.00 2019-11-25 00:34:31.409 329 15628.45 408.11 53023.19 88888.00 2019-11-25 00:34:31.909 329 15628.45 408.19 53023.21 88888.00 2019-11-25 00:34:32.409 329 15628.52 408.18 53023.22 88888.00 2019-11-25 00:34:32.909 329 15628.52 408.19 53023.23 88888.00 2019-11-25 00:34:33.409 329 15628.49 408.15 53023.27 88888.00 2019-11-25 00:34:33.909 329 15628.54 408.14 53023.25 88888.00 2019-11-25 00:34:34.409 329 15628.49 408.18 53023.22 88888.00 2019-11-25 00:34:34.909 329 15628.49 408.19 53023.26 88888.00 2019-11-25 00:34:35.409 329 15628.56 408.22 53023.27 88888.00 2019-11-25 00:34:35.909 329 15628.58 408.26 53023.28 88888.00 2019-11-25 00:34:36.409 329 15628.57 408.24 53023.25 88888.00 2019-11-25 00:34:36.909 329 15628.60 408.23 53023.28 88888.00 2019-11-25 00:34:37.909 329 15628.59 408.26 53023.27 88888.00 2019-11-25 00:34:38.409 329 15628.57 408.19 53023.23 88888.00 2019-11-25 00:34:38.909 329 15628.54 408.23 53023.28 88888.00 2019-11-25 00:34:39.409 329 15628.52 408.30 53023.30 88888.00 2019-11-25 00:34:39.909 329 15628.51 408.32 53023.32 88888.00 2019-11-25 00:34:40.409 329 15628.50 408.33 53023.32 88888.00 2019-11-25 00:34:40.909 329 15628.58 408.39 53023.31 88888.00 2019-11-25 00:34:41.409 329 15628.60 408.41 53023.28 88888.00 2019-11-25 00:34:41.909 329 15628.58 408.41 53023.35 88888.00 2019-11-25 00:34:42.409 329 15628.59 408.42 53023.32 88888.00 2019-11-25 00:34:42.909 329 15628.57 408.44 53023.29 88888.00 2019-11-25 00:34:43.409 329 15628.58 408.45 53023.28 88888.00 2019-11-25 00:34:43.909 329 15628.59 408.42 53023.30 88888.00 2019-11-25 00:34:44.409 329 15628.63 408.40 53023.33 88888.00 2019-11-25 00:34:44.909 329 15628.62 408.40 53023.31 88888.00 2019-11-25 00:34:45.409 329 15628.63 408.41 53023.30 88888.00 2019-11-25 00:34:45.909 329 15628.69 408.40 53023.28 88888.00 2019-11-25 00:34:46.409 329 15628.66 408.44 53023.23 88888.00 2019-11-25 00:34:46.909 329 15628.59 408.45 53023.27 88888.00 2019-11-25 00:34:47.409 329 15628.57 408.44 53023.27 88888.00 2019-11-25 00:34:47.909 329 15628.60 408.41 53023.28 88888.00 2019-11-25 00:34:48.409 329 15628.60 408.42 53023.32 88888.00 2019-11-25 00:34:48.909 329 15628.61 408.49 53023.29 88888.00 2019-11-25 00:34:49.409 329 15628.61 408.47 53023.31 88888.00 2019-11-25 00:34:49.909 329 15628.60 408.49 53023.33 88888.00 2019-11-25 00:34:50.409 329 15628.60 408.47 53023.33 88888.00 2019-11-25 00:34:50.909 329 15628.58 408.47 53023.32 88888.00 2019-11-25 00:34:51.409 329 15628.58 408.46 53023.34 88888.00 2019-11-25 00:34:51.909 329 15628.62 408.45 53023.36 88888.00 2019-11-25 00:34:52.409 329 15628.62 408.45 53023.33 88888.00 2019-11-25 00:34:52.909 329 15628.60 408.46 53023.29 88888.00 2019-11-25 00:34:53.409 329 15628.63 408.45 53023.31 88888.00 2019-11-25 00:34:53.909 329 15628.67 408.44 53023.35 88888.00 2019-11-25 00:34:54.409 329 15628.67 408.47 53023.32 88888.00 2019-11-25 00:34:54.909 329 15628.66 408.49 53023.39 88888.00 2019-11-25 00:34:55.409 329 15628.62 408.47 53023.38 88888.00 2019-11-25 00:34:55.909 329 15628.69 408.52 53023.41 88888.00 2019-11-25 00:34:56.409 329 15628.68 408.54 53023.48 88888.00 2019-11-25 00:34:56.909 329 15628.67 408.56 53023.48 88888.00 2019-11-25 00:34:57.409 329 15628.65 408.57 53023.47 88888.00 2019-11-25 00:34:57.909 329 15628.66 408.61 53023.40 88888.00 2019-11-25 00:34:58.409 329 15628.67 408.64 53023.38 88888.00 2019-11-25 00:34:58.909 329 15628.67 408.64 53023.37 88888.00 2019-11-25 00:34:59.409 329 15628.68 408.63 53023.39 88888.00 2019-11-25 00:34:59.909 329 15628.71 408.64 53023.37 88888.00 2019-11-25 00:35:00.409 329 15628.72 408.62 53023.39 88888.00 2019-11-25 00:35:00.909 329 15628.72 408.63 53023.49 88888.00 2019-11-25 00:35:01.409 329 15628.68 408.63 53023.52 88888.00 2019-11-25 00:35:01.909 329 15628.69 408.61 53023.54 88888.00 2019-11-25 00:35:02.409 329 15628.70 408.56 53023.51 88888.00 2019-11-25 00:35:02.909 329 15628.76 408.61 53023.50 88888.00 2019-11-25 00:35:03.409 329 15628.80 408.59 53023.51 88888.00 2019-11-25 00:35:03.909 329 15628.78 408.59 53023.50 88888.00 2019-11-25 00:35:04.409 329 15628.76 408.72 53023.49 88888.00 2019-11-25 00:35:04.909 329 15628.75 408.84 53023.46 88888.00 2019-11-25 00:35:05.409 329 15628.82 408.83 53023.51 88888.00 2019-11-25 00:35:05.909 329 15628.82 408.80 53023.54 88888.00 2019-11-25 00:35:06.409 329 15628.81 408.80 53023.53 88888.00 2019-11-25 00:35:06.909 329 15628.77 408.79 53023.48 88888.00 2019-11-25 00:35:07.409 329 15628.78 408.80 53023.49 88888.00 2019-11-25 00:35:07.909 329 15628.76 408.81 53023.56 88888.00 2019-11-25 00:35:08.409 329 15628.79 408.81 53023.59 88888.00 2019-11-25 00:35:08.909 329 15628.78 408.80 53023.59 88888.00 2019-11-25 00:35:09.409 329 15628.81 408.83 53023.59 88888.00 2019-11-25 00:35:09.909 329 15628.80 408.83 53023.57 88888.00 2019-11-25 00:35:10.409 329 15628.73 408.75 53023.56 88888.00 2019-11-25 00:35:10.909 329 15628.71 408.79 53023.56 88888.00 2019-11-25 00:35:11.409 329 15628.75 408.87 53023.54 88888.00 2019-11-25 00:35:11.909 329 15628.75 408.89 53023.54 88888.00 2019-11-25 00:35:12.409 329 15628.77 408.91 53023.53 88888.00 2019-11-25 00:35:12.909 329 15628.80 408.91 53023.55 88888.00 2019-11-25 00:35:13.409 329 15628.80 408.90 53023.56 88888.00 2019-11-25 00:35:13.909 329 15628.80 408.91 53023.55 88888.00 2019-11-25 00:35:14.409 329 15628.84 408.87 53023.54 88888.00 2019-11-25 00:35:14.909 329 15628.88 408.87 53023.52 88888.00 2019-11-25 00:35:15.409 329 15628.86 408.90 53023.51 88888.00 2019-11-25 00:35:15.909 329 15628.88 408.88 53023.54 88888.00 2019-11-25 00:35:16.409 329 15628.85 408.96 53023.55 88888.00 2019-11-25 00:35:16.909 329 15628.85 408.99 53023.54 88888.00 2019-11-25 00:35:17.409 329 15628.85 409.00 53023.55 88888.00 2019-11-25 00:35:17.909 329 15628.86 409.00 53023.52 88888.00 2019-11-25 00:35:18.409 329 15628.87 408.98 53023.53 88888.00 2019-11-25 00:35:19.409 329 15628.88 408.92 53023.57 88888.00 2019-11-25 00:35:19.909 329 15628.87 409.02 53023.61 88888.00 2019-11-25 00:35:20.409 329 15628.86 409.02 53023.60 88888.00 2019-11-25 00:35:20.909 329 15628.90 409.02 53023.58 88888.00 2019-11-25 00:35:21.409 329 15628.89 409.04 53023.58 88888.00 2019-11-25 00:35:21.909 329 15628.87 409.01 53023.55 88888.00 2019-11-25 00:35:22.409 329 15628.93 409.01 53023.56 88888.00 2019-11-25 00:35:22.909 329 15628.95 409.05 53023.57 88888.00 2019-11-25 00:35:23.409 329 15628.93 409.07 53023.62 88888.00 2019-11-25 00:35:23.909 329 15628.93 409.07 53023.59 88888.00 2019-11-25 00:35:24.409 329 15628.93 409.11 53023.63 88888.00 2019-11-25 00:35:24.909 329 15628.96 409.14 53023.67 88888.00 2019-11-25 00:35:25.409 329 15628.95 409.10 53023.68 88888.00 2019-11-25 00:35:25.909 329 15628.96 409.14 53023.63 88888.00 2019-11-25 00:35:26.409 329 15628.97 409.23 53023.61 88888.00 2019-11-25 00:35:26.909 329 15628.94 409.26 53023.63 88888.00 2019-11-25 00:35:27.409 329 15628.89 409.24 53023.67 88888.00 2019-11-25 00:35:27.909 329 15628.90 409.30 53023.64 88888.00 2019-11-25 00:35:28.409 329 15628.93 409.27 53023.63 88888.00 2019-11-25 00:35:28.909 329 15628.93 409.27 53023.66 88888.00 2019-11-25 00:35:29.409 329 15628.99 409.17 53023.69 88888.00 2019-11-25 00:35:29.909 329 15629.00 409.17 53023.66 88888.00 2019-11-25 00:35:30.409 329 15629.03 409.24 53023.73 88888.00 2019-11-25 00:35:30.909 329 15629.07 409.32 53023.77 88888.00 2019-11-25 00:35:31.409 329 15629.07 409.37 53023.76 88888.00 2019-11-25 00:35:31.909 329 15629.07 409.41 53023.69 88888.00 2019-11-25 00:35:32.409 329 15629.04 409.41 53023.68 88888.00 2019-11-25 00:35:32.909 329 15629.00 409.41 53023.72 88888.00 2019-11-25 00:35:33.409 329 15629.03 409.41 53023.74 88888.00 2019-11-25 00:35:33.909 329 15629.02 409.39 53023.75 88888.00 2019-11-25 00:35:34.409 329 15628.97 409.36 53023.76 88888.00 2019-11-25 00:35:34.909 329 15629.00 409.41 53023.76 88888.00 2019-11-25 00:35:35.409 329 15629.07 409.36 53023.78 88888.00 2019-11-25 00:35:35.909 329 15629.07 409.42 53023.79 88888.00 2019-11-25 00:35:36.409 329 15629.04 409.45 53023.79 88888.00 2019-11-25 00:35:36.909 329 15629.07 409.50 53023.80 88888.00 2019-11-25 00:35:37.409 329 15629.06 409.49 53023.80 88888.00 2019-11-25 00:35:37.909 329 15629.05 409.48 53023.79 88888.00 2019-11-25 00:35:38.409 329 15629.04 409.52 53023.78 88888.00 2019-11-25 00:35:38.909 329 15629.09 409.52 53023.76 88888.00 2019-11-25 00:35:39.409 329 15629.11 409.54 53023.73 88888.00 2019-11-25 00:35:39.909 329 15629.14 409.59 53023.75 88888.00 2019-11-25 00:35:40.409 329 15629.12 409.60 53023.80 88888.00 2019-11-25 00:35:40.909 329 15629.13 409.62 53023.78 88888.00 2019-11-25 00:35:41.409 329 15629.20 409.62 53023.79 88888.00 2019-11-25 00:35:41.909 329 15629.14 409.61 53023.76 88888.00 2019-11-25 00:35:42.409 329 15629.13 409.69 53023.74 88888.00 2019-11-25 00:35:42.909 329 15629.13 409.70 53023.73 88888.00 2019-11-25 00:35:43.409 329 15629.07 409.68 53023.73 88888.00 2019-11-25 00:35:43.909 329 15629.08 409.66 53023.76 88888.00 2019-11-25 00:35:44.409 329 15629.07 409.67 53023.78 88888.00 2019-11-25 00:35:44.909 329 15629.12 409.70 53023.82 88888.00 2019-11-25 00:35:45.409 329 15629.13 409.74 53023.86 88888.00 2019-11-25 00:35:45.909 329 15629.15 409.80 53023.88 88888.00 2019-11-25 00:35:46.409 329 15629.16 409.83 53023.89 88888.00 2019-11-25 00:35:46.909 329 15629.17 409.83 53023.84 88888.00 2019-11-25 00:35:47.409 329 15629.15 409.84 53023.83 88888.00 2019-11-25 00:35:47.909 329 15629.15 409.89 53023.88 88888.00 2019-11-25 00:35:48.409 329 15629.16 409.92 53023.89 88888.00 2019-11-25 00:35:48.909 329 15629.18 409.91 53023.86 88888.00 2019-11-25 00:35:49.409 329 15629.17 409.91 53023.86 88888.00 2019-11-25 00:35:49.909 329 15629.13 409.94 53023.84 88888.00 2019-11-25 00:35:51.409 329 15629.12 409.93 53023.81 88888.00 2019-11-25 00:35:51.909 329 15629.17 409.96 53023.80 88888.00 2019-11-25 00:35:52.409 329 15629.17 410.01 53023.84 88888.00 2019-11-25 00:35:52.909 329 15629.17 410.03 53023.88 88888.00 2019-11-25 00:35:53.409 329 15629.15 410.04 53023.86 88888.00 2019-11-25 00:35:53.909 329 15629.12 410.06 53023.91 88888.00 2019-11-25 00:35:54.409 329 15629.13 410.10 53023.92 88888.00 2019-11-25 00:35:54.909 329 15629.18 410.09 53023.93 88888.00 2019-11-25 00:35:55.409 329 15629.15 410.10 53023.94 88888.00 2019-11-25 00:35:55.909 329 15629.22 410.13 53023.94 88888.00 2019-11-25 00:35:56.409 329 15629.24 410.17 53023.96 88888.00 2019-11-25 00:35:56.909 329 15629.26 410.17 53024.00 88888.00 2019-11-25 00:35:57.409 329 15629.25 410.15 53024.00 88888.00 2019-11-25 00:35:57.909 329 15629.25 410.18 53023.96 88888.00 2019-11-25 00:35:58.409 329 15629.22 410.19 53023.93 88888.00 2019-11-25 00:35:58.909 329 15629.22 410.22 53023.92 88888.00 2019-11-25 00:35:59.409 329 15629.27 410.27 53023.91 88888.00 2019-11-25 00:35:59.909 329 15629.24 410.30 53023.92 88888.00 2019-11-25 00:36:00.409 329 15629.24 410.30 53023.92 88888.00 2019-11-25 00:36:00.909 329 15629.26 410.30 53023.88 88888.00 2019-11-25 00:36:01.409 329 15629.29 410.29 53023.94 88888.00 2019-11-25 00:36:01.909 329 15629.31 410.29 53023.93 88888.00 2019-11-25 00:36:02.409 329 15629.31 410.31 53023.96 88888.00 2019-11-25 00:36:02.909 329 15629.33 410.31 53023.96 88888.00 2019-11-25 00:36:03.409 329 15629.33 410.34 53023.91 88888.00 2019-11-25 00:36:03.909 329 15629.34 410.39 53023.89 88888.00 2019-11-25 00:36:04.409 329 15629.35 410.40 53023.93 88888.00 2019-11-25 00:36:04.909 329 15629.30 410.42 53023.88 88888.00 2019-11-25 00:36:05.409 329 15629.26 410.44 53023.87 88888.00 2019-11-25 00:36:05.909 329 15629.29 410.45 53023.90 88888.00 2019-11-25 00:36:06.409 329 15629.32 410.44 53023.88 88888.00 2019-11-25 00:36:06.909 329 15629.32 410.46 53023.92 88888.00 2019-11-25 00:36:07.409 329 15629.35 410.48 53023.95 88888.00 2019-11-25 00:36:07.909 329 15629.35 410.53 53023.93 88888.00 2019-11-25 00:36:08.409 329 15629.34 410.53 53023.91 88888.00 2019-11-25 00:36:08.909 329 15629.38 410.54 53023.87 88888.00 2019-11-25 00:36:09.409 329 15629.40 410.56 53023.89 88888.00 2019-11-25 00:36:09.909 329 15629.45 410.53 53023.88 88888.00 2019-11-25 00:36:10.409 329 15629.44 410.57 53023.84 88888.00 2019-11-25 00:36:10.909 329 15629.42 410.58 53023.82 88888.00 2019-11-25 00:36:11.409 329 15629.44 410.62 53023.82 88888.00 2019-11-25 00:36:11.909 329 15629.38 410.66 53023.86 88888.00 2019-11-25 00:36:12.409 329 15629.35 410.68 53023.84 88888.00 2019-11-25 00:36:12.909 329 15629.40 410.69 53023.81 88888.00 2019-11-25 00:36:13.409 329 15629.44 410.72 53023.84 88888.00 2019-11-25 00:36:13.909 329 15629.47 410.70 53023.84 88888.00 2019-11-25 00:36:14.409 329 15629.50 410.71 53023.84 88888.00 2019-11-25 00:36:14.909 329 15629.50 410.75 53023.84 88888.00 2019-11-25 00:36:15.409 329 15629.48 410.75 53023.79 88888.00 2019-11-25 00:36:15.909 329 15629.48 410.71 53023.71 88888.00 2019-11-25 00:36:16.409 329 15629.50 410.70 53023.69 88888.00 2019-11-25 00:36:16.909 329 15629.48 410.75 53023.73 88888.00 2019-11-25 00:36:17.409 329 15629.47 410.75 53023.76 88888.00 2019-11-25 00:36:17.909 329 15629.44 410.72 53023.77 88888.00 2019-11-25 00:36:18.409 329 15629.49 410.74 53023.76 88888.00 2019-11-25 00:36:18.909 329 15629.50 410.81 53023.75 88888.00 2019-11-25 00:36:19.409 329 15629.52 410.86 53023.71 88888.00 2019-11-25 00:36:19.909 329 15629.53 410.84 53023.71 88888.00 2019-11-25 00:36:20.409 329 15629.52 410.84 53023.66 88888.00 2019-11-25 00:36:20.909 329 15629.54 410.79 53023.68 88888.00 2019-11-25 00:36:21.409 329 15629.52 410.80 53023.74 88888.00 2019-11-25 00:36:21.909 329 15629.51 410.86 53023.71 88888.00 2019-11-25 00:36:22.409 329 15629.49 410.87 53023.66 88888.00 2019-11-25 00:36:22.909 329 15629.50 410.87 53023.68 88888.00 2019-11-25 00:36:23.409 329 15629.56 410.87 53023.70 88888.00 2019-11-25 00:36:23.909 329 15629.56 410.90 53023.69 88888.00 2019-11-25 00:36:24.409 329 15629.53 410.91 53023.63 88888.00 2019-11-25 00:36:24.909 329 15629.52 410.91 53023.58 88888.00 2019-11-25 00:36:25.409 329 15629.56 410.96 53023.59 88888.00 2019-11-25 00:36:25.909 329 15629.53 410.98 53023.54 88888.00 2019-11-25 00:36:26.409 329 15629.49 410.95 53023.53 88888.00 2019-11-25 00:36:26.909 329 15629.53 410.92 53023.58 88888.00 2019-11-25 00:36:27.409 329 15629.62 410.91 53023.60 88888.00 2019-11-25 00:36:27.909 329 15629.61 410.91 53023.60 88888.00 2019-11-25 00:36:28.409 329 15629.58 410.95 53023.56 88888.00 2019-11-25 00:36:28.909 329 15629.60 410.97 53023.53 88888.00 2019-11-25 00:36:29.409 329 15629.60 410.96 53023.53 88888.00 2019-11-25 00:36:29.909 329 15629.58 410.94 53023.50 88888.00 2019-11-25 00:36:30.409 329 15629.65 410.98 53023.50 88888.00 2019-11-25 00:36:30.909 329 15629.63 410.96 53023.54 88888.00 2019-11-25 00:36:31.409 329 15629.65 410.96 53023.54 88888.00 2019-11-25 00:36:31.909 329 15629.70 410.97 53023.45 88888.00 2019-11-25 00:36:32.409 329 15629.68 410.98 53023.41 88888.00 2019-11-25 00:36:32.909 329 15629.70 411.01 53023.45 88888.00 2019-11-25 00:36:33.409 329 15629.70 411.01 53023.43 88888.00 2019-11-25 00:36:33.909 329 15629.68 410.98 53023.43 88888.00 2019-11-25 00:36:34.409 329 15629.69 410.98 53023.42 88888.00 2019-11-25 00:36:34.909 329 15629.68 410.96 53023.43 88888.00 2019-11-25 00:36:35.409 329 15629.69 410.95 53023.43 88888.00 2019-11-25 00:36:35.909 329 15629.68 410.97 53023.41 88888.00 2019-11-25 00:36:36.409 329 15629.74 410.96 53023.39 88888.00 2019-11-25 00:36:36.909 329 15629.75 410.98 53023.34 88888.00 2019-11-25 00:36:37.409 329 15629.71 410.95 53023.36 88888.00 2019-11-25 00:36:37.909 329 15629.72 410.94 53023.34 88888.00 2019-11-25 00:36:38.409 329 15629.78 410.99 53023.29 88888.00 2019-11-25 00:36:38.909 329 15629.78 411.00 53023.30 88888.00 2019-11-25 00:36:39.409 329 15629.77 410.99 53023.36 88888.00 2019-11-25 00:36:39.909 329 15629.76 411.03 53023.34 88888.00 2019-11-25 00:36:40.409 329 15629.75 411.01 53023.33 88888.00 2019-11-25 00:36:40.909 329 15629.80 411.00 53023.33 88888.00 2019-11-25 00:36:41.409 329 15629.83 411.04 53023.35 88888.00 2019-11-25 00:36:41.909 329 15629.84 411.04 53023.28 88888.00 2019-11-25 00:36:42.409 329 15629.84 411.01 53023.26 88888.00 2019-11-25 00:36:42.909 329 15629.79 411.06 53023.23 88888.00 2019-11-25 00:36:43.409 329 15629.77 411.09 53023.20 88888.00 2019-11-25 00:36:43.909 329 15629.81 411.10 53023.19 88888.00 2019-11-25 00:36:44.409 329 15629.84 411.10 53023.17 88888.00 2019-11-25 00:36:44.909 329 15629.83 411.13 53023.17 88888.00 2019-11-25 00:36:45.409 329 15629.87 411.07 53023.14 88888.00 2019-11-25 00:36:45.909 329 15629.90 411.08 53023.15 88888.00 2019-11-25 00:36:46.409 329 15629.92 411.14 53023.15 88888.00 2019-11-25 00:36:46.909 329 15629.95 411.13 53023.20 88888.00 2019-11-25 00:36:47.409 329 15629.95 411.09 53023.16 88888.00 2019-11-25 00:36:47.909 329 15629.93 411.06 53023.12 88888.00 2019-11-25 00:36:48.409 329 15629.92 411.05 53023.06 88888.00 2019-11-25 00:36:48.909 329 15629.92 411.06 53023.07 88888.00 2019-11-25 00:36:49.409 329 15629.88 411.07 53023.11 88888.00 2019-11-25 00:36:49.909 329 15629.81 411.12 53023.14 88888.00 2019-11-25 00:36:50.409 329 15629.84 411.13 53023.12 88888.00 2019-11-25 00:36:50.909 329 15629.87 411.13 53023.06 88888.00 2019-11-25 00:36:51.409 329 15629.90 411.09 53023.03 88888.00 2019-11-25 00:36:51.909 329 15629.88 411.12 53023.00 88888.00 2019-11-25 00:36:52.409 329 15629.90 411.10 53023.03 88888.00 2019-11-25 00:36:52.909 329 15629.92 411.12 53023.01 88888.00 2019-11-25 00:36:53.409 329 15629.93 411.14 53023.00 88888.00 2019-11-25 00:36:53.909 329 15629.94 411.12 53022.98 88888.00 2019-11-25 00:36:54.409 329 15629.96 411.15 53022.95 88888.00 2019-11-25 00:36:54.909 329 15630.01 411.17 53022.96 88888.00 2019-11-25 00:36:55.409 329 15630.01 411.22 53022.99 88888.00 2019-11-25 00:36:55.909 329 15630.01 411.21 53022.98 88888.00 2019-11-25 00:36:56.409 329 15629.98 411.13 53022.93 88888.00 2019-11-25 00:36:56.909 329 15629.99 411.05 53022.92 88888.00 2019-11-25 00:36:57.409 329 15630.03 410.99 53022.95 88888.00 2019-11-25 00:36:57.909 329 15630.07 411.07 53022.95 88888.00 2019-11-25 00:36:58.409 329 15630.06 411.14 53022.92 88888.00 2019-11-25 00:36:58.909 329 15630.01 411.13 53022.95 88888.00 2019-11-25 00:36:59.409 329 15630.03 411.10 53022.92 88888.00 2019-11-25 00:36:59.909 329 15630.05 411.07 53022.88 88888.00 2019-11-25 00:37:00.409 329 15630.06 411.12 53022.86 88888.00 2019-11-25 00:37:00.909 329 15630.08 411.10 53022.86 88888.00 2019-11-25 00:37:01.409 329 15630.08 411.07 53022.80 88888.00 2019-11-25 00:37:01.909 329 15630.10 411.10 53022.80 88888.00 2019-11-25 00:37:02.409 329 15630.10 411.12 53022.76 88888.00 2019-11-25 00:37:02.909 329 15630.13 411.08 53022.78 88888.00 2019-11-25 00:37:03.409 329 15630.12 411.05 53022.81 88888.00 2019-11-25 00:37:03.909 329 15630.16 411.03 53022.79 88888.00 2019-11-25 00:37:04.409 329 15630.19 411.06 53022.75 88888.00 2019-11-25 00:37:04.909 329 15630.19 411.04 53022.71 88888.00 2019-11-25 00:37:05.409 329 15630.21 411.03 53022.70 88888.00 2019-11-25 00:37:05.909 329 15630.25 411.00 53022.70 88888.00 2019-11-25 00:37:06.409 329 15630.23 411.01 53022.68 88888.00 2019-11-25 00:37:06.909 329 15630.23 411.03 53022.63 88888.00 2019-11-25 00:37:07.409 329 15630.26 411.05 53022.69 88888.00 2019-11-25 00:37:07.909 329 15630.28 411.04 53022.69 88888.00 2019-11-25 00:37:08.409 329 15630.33 411.04 53022.62 88888.00 2019-11-25 00:37:08.909 329 15630.29 411.01 53022.57 88888.00 2019-11-25 00:37:09.409 329 15630.29 411.01 53022.54 88888.00 2019-11-25 00:37:09.909 329 15630.32 411.00 53022.54 88888.00 2019-11-25 00:37:10.409 329 15630.31 410.97 53022.57 88888.00 2019-11-25 00:37:10.909 329 15630.33 410.96 53022.52 88888.00 2019-11-25 00:37:11.409 329 15630.35 410.96 53022.56 88888.00 2019-11-25 00:37:11.909 329 15630.38 410.92 53022.54 88888.00 2019-11-25 00:37:12.409 329 15630.38 410.89 53022.49 88888.00 2019-11-25 00:37:12.909 329 15630.38 410.88 53022.53 88888.00 2019-11-25 00:37:13.909 329 15630.41 410.88 53022.49 88888.00 2019-11-25 00:37:14.409 329 15630.47 410.90 53022.47 88888.00 2019-11-25 00:37:14.909 329 15630.49 410.88 53022.46 88888.00 2019-11-25 00:37:15.409 329 15630.50 410.90 53022.41 88888.00 2019-11-25 00:37:15.909 329 15630.50 410.90 53022.36 88888.00 2019-11-25 00:37:16.409 329 15630.55 410.90 53022.38 88888.00 2019-11-25 00:37:16.909 329 15630.56 410.90 53022.40 88888.00 2019-11-25 00:37:17.409 329 15630.55 410.91 53022.40 88888.00 2019-11-25 00:37:17.909 329 15630.59 410.87 53022.43 88888.00 2019-11-25 00:37:18.409 329 15630.61 410.87 53022.42 88888.00 2019-11-25 00:37:18.910 329 15630.59 410.89 53022.39 88888.00 2019-11-25 00:37:19.410 329 15630.58 410.88 53022.40 88888.00 2019-11-25 00:37:19.910 329 15630.61 410.89 53022.46 88888.00 2019-11-25 00:37:20.410 329 15630.64 410.90 53022.52 88888.00 2019-11-25 00:37:20.910 329 15630.62 410.90 53022.57 88888.00 2019-11-25 00:37:21.410 329 15630.67 410.86 53022.56 88888.00 2019-11-25 00:37:21.910 329 15630.60 410.86 53022.54 88888.00 2019-11-25 00:37:22.410 329 15630.66 410.87 53022.56 88888.00 2019-11-25 00:37:22.910 329 15630.68 410.87 53022.53 88888.00 2019-11-25 00:37:23.410 329 15630.71 410.87 53022.51 88888.00 2019-11-25 00:37:23.910 329 15630.73 410.86 53022.50 88888.00 2019-11-25 00:37:24.410 329 15630.77 410.83 53022.50 88888.00 2019-11-25 00:37:24.910 329 15630.78 410.83 53022.46 88888.00 2019-11-25 00:37:25.410 329 15630.76 410.86 53022.46 88888.00 2019-11-25 00:37:25.910 329 15630.73 410.87 53022.47 88888.00 2019-11-25 00:37:26.410 329 15630.70 410.88 53022.42 88888.00 2019-11-25 00:37:26.910 329 15630.73 410.87 53022.41 88888.00 2019-11-25 00:37:27.410 329 15630.76 410.84 53022.48 88888.00 2019-11-25 00:37:27.910 329 15630.78 410.83 53022.47 88888.00 2019-11-25 00:37:28.410 329 15630.84 410.84 53022.43 88888.00 2019-11-25 00:37:28.910 329 15630.84 410.86 53022.43 88888.00 2019-11-25 00:37:29.410 329 15630.84 410.81 53022.47 88888.00 2019-11-25 00:37:29.910 329 15630.86 410.84 53022.42 88888.00 2019-11-25 00:37:30.410 329 15630.85 410.87 53022.43 88888.00 2019-11-25 00:37:30.910 329 15630.82 410.86 53022.40 88888.00 2019-11-25 00:37:31.910 329 15630.82 410.79 53022.38 88888.00 2019-11-25 00:37:32.410 329 15630.82 410.77 53022.39 88888.00 2019-11-25 00:37:32.910 329 15630.82 410.75 53022.40 88888.00 2019-11-25 00:37:33.410 329 15630.78 410.74 53022.43 88888.00 2019-11-25 00:37:33.910 329 15630.78 410.75 53022.45 88888.00 2019-11-25 00:37:34.410 329 15630.82 410.74 53022.41 88888.00 2019-11-25 00:37:34.910 329 15630.79 410.71 53022.40 88888.00 2019-11-25 00:37:35.410 329 15630.86 410.70 53022.41 88888.00 2019-11-25 00:37:35.910 329 15630.90 410.68 53022.39 88888.00 2019-11-25 00:37:36.410 329 15630.87 410.68 53022.40 88888.00 2019-11-25 00:37:36.910 329 15630.87 410.72 53022.41 88888.00 2019-11-25 00:37:37.410 329 15630.90 410.70 53022.38 88888.00 2019-11-25 00:37:37.910 329 15630.86 410.63 53022.35 88888.00 2019-11-25 00:37:38.410 329 15630.86 410.61 53022.32 88888.00 2019-11-25 00:37:38.910 329 15630.90 410.58 53022.31 88888.00 2019-11-25 00:37:39.410 329 15630.99 410.60 53022.29 88888.00 2019-11-25 00:37:39.910 329 15631.01 410.64 53022.28 88888.00 2019-11-25 00:37:40.410 329 15631.01 410.64 53022.32 88888.00 2019-11-25 00:37:40.910 329 15630.96 410.65 53022.31 88888.00 2019-11-25 00:37:41.410 329 15630.97 410.65 53022.29 88888.00 2019-11-25 00:37:41.910 329 15631.03 410.63 53022.31 88888.00 2019-11-25 00:37:42.410 329 15631.03 410.58 53022.30 88888.00 2019-11-25 00:37:42.910 329 15630.98 410.58 53022.30 88888.00 2019-11-25 00:37:43.410 329 15630.99 410.56 53022.30 88888.00 2019-11-25 00:37:43.910 329 15631.04 410.56 53022.33 88888.00 2019-11-25 00:37:44.410 329 15631.04 410.55 53022.31 88888.00 2019-11-25 00:37:44.910 329 15631.06 410.54 53022.31 88888.00 2019-11-25 00:37:45.410 329 15631.07 410.56 53022.35 88888.00 2019-11-25 00:37:45.910 329 15631.04 410.56 53022.33 88888.00 2019-11-25 00:37:46.410 329 15630.99 410.56 53022.29 88888.00 2019-11-25 00:37:46.910 329 15630.98 410.53 53022.33 88888.00 2019-11-25 00:37:47.410 329 15630.98 410.56 53022.31 88888.00 2019-11-25 00:37:47.910 329 15630.99 410.58 53022.33 88888.00 2019-11-25 00:37:48.410 329 15630.98 410.57 53022.28 88888.00 2019-11-25 00:37:48.910 329 15631.03 410.56 53022.31 88888.00 2019-11-25 00:37:49.410 329 15631.02 410.56 53022.35 88888.00 2019-11-25 00:37:49.910 329 15631.03 410.58 53022.35 88888.00 2019-11-25 00:37:50.410 329 15630.98 410.60 53022.40 88888.00 2019-11-25 00:37:50.910 329 15630.98 410.56 53022.37 88888.00 2019-11-25 00:37:51.410 329 15630.97 410.56 53022.40 88888.00 2019-11-25 00:37:51.910 329 15630.98 410.58 53022.41 88888.00 2019-11-25 00:37:52.410 329 15631.04 410.58 53022.38 88888.00 2019-11-25 00:37:52.910 329 15631.03 410.55 53022.32 88888.00 2019-11-25 00:37:53.410 329 15631.02 410.54 53022.34 88888.00 2019-11-25 00:37:53.910 329 15631.03 410.53 53022.34 88888.00 2019-11-25 00:37:54.410 329 15631.02 410.52 53022.37 88888.00 2019-11-25 00:37:55.410 329 15630.99 410.49 53022.33 88888.00 2019-11-25 00:37:55.910 329 15631.01 410.54 53022.33 88888.00 2019-11-25 00:37:56.410 329 15630.99 410.57 53022.32 88888.00 2019-11-25 00:37:56.910 329 15631.04 410.53 53022.28 88888.00 2019-11-25 00:37:57.410 329 15631.08 410.49 53022.18 88888.00 2019-11-25 00:37:57.910 329 15631.08 410.49 53022.19 88888.00 2019-11-25 00:37:58.410 329 15631.06 410.49 53022.27 88888.00 2019-11-25 00:37:58.910 329 15631.08 410.54 53022.32 88888.00 2019-11-25 00:37:59.410 329 15631.08 410.53 53022.36 88888.00 2019-11-25 00:37:59.910 329 15631.05 410.53 53022.34 88888.00 2019-11-25 00:38:00.410 329 15631.06 410.58 53022.33 88888.00 2019-11-25 00:38:00.910 329 15631.12 410.56 53022.26 88888.00 2019-11-25 00:38:01.410 329 15631.13 410.58 53022.26 88888.00 2019-11-25 00:38:01.910 329 15631.10 410.56 53022.26 88888.00 2019-11-25 00:38:02.410 329 15631.08 410.54 53022.25 88888.00 2019-11-25 00:38:02.910 329 15631.07 410.51 53022.26 88888.00 2019-11-25 00:38:03.410 329 15631.06 410.49 53022.27 88888.00 2019-11-25 00:38:03.910 329 15631.08 410.54 53022.22 88888.00 2019-11-25 00:38:04.410 329 15631.10 410.56 53022.25 88888.00 2019-11-25 00:38:05.410 329 15631.07 410.47 53022.14 88888.00 2019-11-25 00:38:05.910 329 15631.15 410.47 53022.14 88888.00 2019-11-25 00:38:06.410 329 15631.22 410.45 53022.19 88888.00 2019-11-25 00:38:06.910 329 15631.19 410.48 53022.20 88888.00 2019-11-25 00:38:07.410 329 15631.17 410.45 53022.21 88888.00 2019-11-25 00:38:07.910 329 15631.19 410.43 53022.19 88888.00 2019-11-25 00:38:08.410 329 15631.19 410.39 53022.20 88888.00 2019-11-25 00:38:08.910 329 15631.19 410.39 53022.20 88888.00 2019-11-25 00:38:09.410 329 15631.19 410.40 53022.15 88888.00 2019-11-25 00:38:09.910 329 15631.21 410.37 53022.10 88888.00 2019-11-25 00:38:10.410 329 15631.21 410.34 53022.11 88888.00 2019-11-25 00:38:10.910 329 15631.22 410.39 53022.10 88888.00 2019-11-25 00:38:11.410 329 15631.23 410.39 53022.09 88888.00 2019-11-25 00:38:11.910 329 15631.26 410.35 53022.13 88888.00 2019-11-25 00:38:12.410 329 15631.28 410.37 53022.11 88888.00 2019-11-25 00:38:12.910 329 15631.25 410.40 53022.12 88888.00 2019-11-25 00:38:13.410 329 15631.26 410.39 53022.15 88888.00 2019-11-25 00:38:13.910 329 15631.29 410.35 53022.13 88888.00 2019-11-25 00:38:14.410 329 15631.31 410.36 53022.08 88888.00 2019-11-25 00:38:14.910 329 15631.31 410.31 53022.02 88888.00 2019-11-25 00:38:15.410 329 15631.32 410.35 53022.06 88888.00 2019-11-25 00:38:15.910 329 15631.33 410.32 53022.09 88888.00 2019-11-25 00:38:16.410 329 15631.28 410.30 53022.10 88888.00 2019-11-25 00:38:16.910 329 15631.31 410.27 53022.05 88888.00 2019-11-25 00:38:17.410 329 15631.33 410.21 53022.00 88888.00 2019-11-25 00:38:17.910 329 15631.30 410.22 53021.98 88888.00 2019-11-25 00:38:18.410 329 15631.30 410.27 53022.01 88888.00 2019-11-25 00:38:18.910 329 15631.31 410.31 53022.02 88888.00 2019-11-25 00:38:19.410 329 15631.32 410.31 53022.01 88888.00 2019-11-25 00:38:19.910 329 15631.33 410.32 53022.00 88888.00 2019-11-25 00:38:20.410 329 15631.29 410.29 53022.00 88888.00 2019-11-25 00:38:20.910 329 15631.34 410.29 53021.96 88888.00 2019-11-25 00:38:21.410 329 15631.35 410.30 53021.93 88888.00 2019-11-25 00:38:21.910 329 15631.39 410.31 53021.92 88888.00 2019-11-25 00:38:22.410 329 15631.40 410.28 53021.92 88888.00 2019-11-25 00:38:22.910 329 15631.37 410.29 53021.96 88888.00 2019-11-25 00:38:23.410 329 15631.41 410.29 53022.01 88888.00 2019-11-25 00:38:23.910 329 15631.43 410.32 53021.98 88888.00 2019-11-25 00:38:24.410 329 15631.43 410.28 53021.92 88888.00 2019-11-25 00:38:24.910 329 15631.43 410.29 53021.94 88888.00 2019-11-25 00:38:25.410 329 15631.46 410.27 53021.98 88888.00 2019-11-25 00:38:25.910 329 15631.47 410.27 53022.00 88888.00 2019-11-25 00:38:26.410 329 15631.48 410.26 53021.99 88888.00 2019-11-25 00:38:26.910 329 15631.50 410.27 53021.99 88888.00 2019-11-25 00:38:27.410 329 15631.50 410.26 53022.02 88888.00 2019-11-25 00:38:27.910 329 15631.51 410.28 53022.00 88888.00 2019-11-25 00:38:28.410 329 15631.51 410.26 53022.00 88888.00 2019-11-25 00:38:28.910 329 15631.49 410.20 53022.01 88888.00 2019-11-25 00:38:29.410 329 15631.50 410.17 53022.02 88888.00 2019-11-25 00:38:29.910 329 15631.53 410.20 53022.05 88888.00 2019-11-25 00:38:30.410 329 15631.53 410.21 53022.06 88888.00 2019-11-25 00:38:30.910 329 15631.56 410.20 53022.02 88888.00 2019-11-25 00:38:31.410 329 15631.58 410.19 53022.02 88888.00 2019-11-25 00:38:31.910 329 15631.62 410.18 53022.07 88888.00 2019-11-25 00:38:32.410 329 15631.60 410.15 53022.05 88888.00 2019-11-25 00:38:32.910 329 15631.62 410.18 53022.06 88888.00 2019-11-25 00:38:33.410 329 15631.70 410.20 53022.07 88888.00 2019-11-25 00:38:33.910 329 15631.69 410.22 53022.08 88888.00 2019-11-25 00:38:34.410 329 15631.66 410.19 53022.08 88888.00 2019-11-25 00:38:34.910 329 15631.65 410.19 53022.07 88888.00 2019-11-25 00:38:35.410 329 15631.67 410.21 53022.09 88888.00 2019-11-25 00:38:35.910 329 15631.67 410.21 53022.10 88888.00 2019-11-25 00:38:36.910 329 15631.69 410.21 53022.01 88888.00 2019-11-25 00:38:37.410 329 15631.75 410.22 53022.01 88888.00 2019-11-25 00:38:37.910 329 15631.75 410.22 53022.01 88888.00 2019-11-25 00:38:38.410 329 15631.75 410.22 53022.00 88888.00 2019-11-25 00:38:38.910 329 15631.70 410.25 53021.98 88888.00 2019-11-25 00:38:39.410 329 15631.75 410.17 53022.02 88888.00 2019-11-25 00:38:39.910 329 15631.75 410.19 53022.04 88888.00 2019-11-25 00:38:40.410 329 15631.77 410.20 53022.01 88888.00 2019-11-25 00:38:40.910 329 15631.84 410.20 53022.02 88888.00 2019-11-25 00:38:41.410 329 15631.88 410.21 53021.99 88888.00 2019-11-25 00:38:41.910 329 15631.94 410.25 53021.96 88888.00 2019-11-25 00:38:42.410 329 15631.89 410.23 53021.94 88888.00 2019-11-25 00:38:42.910 329 15631.94 410.25 53021.94 88888.00 2019-11-25 00:38:43.410 329 15631.94 410.28 53021.94 88888.00 2019-11-25 00:38:43.910 329 15631.92 410.27 53021.93 88888.00 2019-11-25 00:38:44.410 329 15631.95 410.28 53022.00 88888.00 2019-11-25 00:38:44.910 329 15632.01 410.27 53022.05 88888.00 2019-11-25 00:38:45.410 329 15632.03 410.25 53022.02 88888.00 2019-11-25 00:38:45.910 329 15632.01 410.17 53021.98 88888.00 2019-11-25 00:38:46.410 329 15631.98 410.21 53022.02 88888.00 2019-11-25 00:38:46.910 329 15631.95 410.22 53021.99 88888.00 2019-11-25 00:38:47.410 329 15631.96 410.23 53021.97 88888.00 2019-11-25 00:38:47.910 329 15631.96 410.22 53021.96 88888.00 2019-11-25 00:38:48.410 329 15631.96 410.21 53021.95 88888.00 2019-11-25 00:38:48.910 329 15632.02 410.17 53021.94 88888.00 2019-11-25 00:38:49.410 329 15632.04 410.17 53021.93 88888.00 2019-11-25 00:38:49.910 329 15632.07 410.14 53021.90 88888.00 2019-11-25 00:38:50.410 329 15632.12 410.14 53021.86 88888.00 2019-11-25 00:38:50.910 329 15632.10 410.15 53021.86 88888.00 2019-11-25 00:38:51.410 329 15632.14 410.19 53021.86 88888.00 2019-11-25 00:38:51.910 329 15632.12 410.19 53021.90 88888.00 2019-11-25 00:38:52.410 329 15632.14 410.21 53021.91 88888.00 2019-11-25 00:38:52.910 329 15632.19 410.19 53021.90 88888.00 2019-11-25 00:38:53.410 329 15632.19 410.17 53021.94 88888.00 2019-11-25 00:38:53.910 329 15632.16 410.15 53021.95 88888.00 2019-11-25 00:38:54.410 329 15632.15 410.18 53021.97 88888.00 2019-11-25 00:38:54.910 329 15632.15 410.15 53021.93 88888.00 2019-11-25 00:38:55.410 329 15632.18 410.14 53021.90 88888.00 2019-11-25 00:38:55.910 329 15632.16 410.15 53021.91 88888.00 2019-11-25 00:38:56.410 329 15632.16 410.18 53021.87 88888.00 2019-11-25 00:38:56.910 329 15632.22 410.15 53021.86 88888.00 2019-11-25 00:38:57.410 329 15632.24 410.15 53021.79 88888.00 2019-11-25 00:38:57.910 329 15632.23 410.18 53021.78 88888.00 2019-11-25 00:38:58.410 329 15632.28 410.17 53021.81 88888.00 2019-11-25 00:38:58.910 329 15632.28 410.17 53021.87 88888.00 2019-11-25 00:38:59.410 329 15632.30 410.20 53021.88 88888.00 2019-11-25 00:38:59.910 329 15632.30 410.20 53021.89 88888.00 2019-11-25 00:39:00.410 329 15632.27 410.19 53021.86 88888.00 2019-11-25 00:39:00.910 329 15632.27 410.12 53021.84 88888.00 2019-11-25 00:39:01.410 329 15632.28 410.12 53021.90 88888.00 2019-11-25 00:39:01.910 329 15632.30 410.15 53021.93 88888.00 2019-11-25 00:39:02.410 329 15632.34 410.15 53021.94 88888.00 2019-11-25 00:39:02.910 329 15632.37 410.08 53021.91 88888.00 2019-11-25 00:39:03.410 329 15632.40 410.04 53021.91 88888.00 2019-11-25 00:39:03.910 329 15632.39 410.04 53021.91 88888.00 2019-11-25 00:39:04.910 329 15632.47 410.11 53021.84 88888.00 2019-11-25 00:39:05.410 329 15632.43 410.10 53021.85 88888.00 2019-11-25 00:39:05.910 329 15632.49 410.08 53021.82 88888.00 2019-11-25 00:39:06.410 329 15632.51 410.09 53021.85 88888.00 2019-11-25 00:39:06.910 329 15632.51 410.06 53021.89 88888.00 2019-11-25 00:39:07.410 329 15632.49 410.00 53021.86 88888.00 2019-11-25 00:39:07.910 329 15632.51 410.01 53021.89 88888.00 2019-11-25 00:39:08.410 329 15632.51 410.02 53021.86 88888.00 2019-11-25 00:39:08.910 329 15632.49 410.01 53021.85 88888.00 2019-11-25 00:39:09.410 329 15632.50 410.02 53021.82 88888.00 2019-11-25 00:39:09.910 329 15632.52 410.01 53021.85 88888.00 2019-11-25 00:39:10.410 329 15632.57 409.97 53021.85 88888.00 2019-11-25 00:39:10.910 329 15632.54 409.96 53021.87 88888.00 2019-11-25 00:39:11.410 329 15632.58 409.97 53021.84 88888.00 2019-11-25 00:39:11.910 329 15632.61 409.95 53021.87 88888.00 2019-11-25 00:39:12.410 329 15632.63 409.96 53021.85 88888.00 2019-11-25 00:39:12.910 329 15632.65 409.99 53021.87 88888.00 2019-11-25 00:39:13.410 329 15632.64 410.00 53021.87 88888.00 2019-11-25 00:39:13.910 329 15632.59 410.04 53021.88 88888.00 2019-11-25 00:39:14.410 329 15632.60 409.99 53021.88 88888.00 2019-11-25 00:39:14.910 329 15632.64 409.99 53021.85 88888.00 2019-11-25 00:39:15.410 329 15632.67 410.03 53021.80 88888.00 2019-11-25 00:39:15.910 329 15632.70 410.02 53021.80 88888.00 2019-11-25 00:39:16.410 329 15632.72 410.00 53021.85 88888.00 2019-11-25 00:39:16.910 329 15632.69 409.96 53021.85 88888.00 2019-11-25 00:39:17.410 329 15632.65 409.95 53021.80 88888.00 2019-11-25 00:39:18.410 329 15632.68 410.04 53021.90 88888.00 2019-11-25 00:39:18.910 329 15632.70 410.03 53021.96 88888.00 2019-11-25 00:39:19.410 329 15632.69 410.00 53021.92 88888.00 2019-11-25 00:39:19.910 329 15632.66 410.03 53021.88 88888.00 2019-11-25 00:39:20.410 329 15632.67 409.97 53021.88 88888.00 2019-11-25 00:39:20.910 329 15632.72 409.95 53021.95 88888.00 2019-11-25 00:39:21.410 329 15632.72 409.97 53021.96 88888.00 2019-11-25 00:39:21.910 329 15632.77 409.93 53021.91 88888.00 2019-11-25 00:39:22.410 329 15632.76 409.94 53021.91 88888.00 2019-11-25 00:39:22.910 329 15632.76 409.94 53021.93 88888.00 2019-11-25 00:39:23.410 329 15632.78 409.96 53021.92 88888.00 2019-11-25 00:39:23.910 329 15632.78 409.95 53021.87 88888.00 2019-11-25 00:39:24.410 329 15632.78 409.94 53021.80 88888.00 2019-11-25 00:39:24.910 329 15632.82 409.92 53021.79 88888.00 2019-11-25 00:39:25.410 329 15632.83 409.92 53021.75 88888.00 2019-11-25 00:39:25.910 329 15632.81 409.93 53021.72 88888.00 2019-11-25 00:39:26.410 329 15632.79 409.89 53021.68 88888.00 2019-11-25 00:39:26.910 329 15632.79 409.88 53021.66 88888.00 2019-11-25 00:39:27.410 329 15632.78 409.89 53021.65 88888.00 2019-11-25 00:39:28.410 329 15632.81 409.89 53021.70 88888.00 2019-11-25 00:39:28.910 329 15632.82 409.84 53021.77 88888.00 2019-11-25 00:39:29.410 329 15632.85 409.86 53021.75 88888.00 2019-11-25 00:39:29.910 329 15632.87 409.86 53021.69 88888.00 2019-11-25 00:39:30.410 329 15632.86 409.89 53021.67 88888.00 2019-11-25 00:39:30.910 329 15632.84 409.89 53021.71 88888.00 2019-11-25 00:39:31.410 329 15632.87 409.84 53021.70 88888.00 2019-11-25 00:39:31.910 329 15632.86 409.85 53021.70 88888.00 2019-11-25 00:39:32.410 329 15632.85 409.86 53021.69 88888.00 2019-11-25 00:39:32.910 329 15632.87 409.84 53021.70 88888.00 2019-11-25 00:39:33.410 329 15632.88 409.86 53021.71 88888.00 2019-11-25 00:39:33.910 329 15632.90 409.84 53021.67 88888.00 2019-11-25 00:39:34.410 329 15632.90 409.79 53021.65 88888.00 2019-11-25 00:39:34.910 329 15632.93 409.78 53021.69 88888.00 2019-11-25 00:39:35.410 329 15632.90 409.79 53021.71 88888.00 2019-11-25 00:39:35.910 329 15632.90 409.80 53021.70 88888.00 2019-11-25 00:39:36.410 329 15632.88 409.78 53021.68 88888.00 2019-11-25 00:39:36.910 329 15632.88 409.77 53021.69 88888.00 2019-11-25 00:39:37.410 329 15632.92 409.76 53021.67 88888.00 2019-11-25 00:39:37.910 329 15632.93 409.74 53021.70 88888.00 2019-11-25 00:39:38.410 329 15632.92 409.77 53021.71 88888.00 2019-11-25 00:39:38.910 329 15632.92 409.74 53021.75 88888.00 2019-11-25 00:39:39.410 329 15632.88 409.75 53021.77 88888.00 2019-11-25 00:39:39.910 329 15632.91 409.76 53021.79 88888.00 2019-11-25 00:39:40.410 329 15632.90 409.75 53021.77 88888.00 2019-11-25 00:39:40.910 329 15632.85 409.74 53021.69 88888.00 2019-11-25 00:39:41.410 329 15632.85 409.78 53021.72 88888.00 2019-11-25 00:39:41.910 329 15632.86 409.75 53021.73 88888.00 2019-11-25 00:39:42.410 329 15632.86 409.76 53021.72 88888.00 2019-11-25 00:39:42.910 329 15632.92 409.77 53021.69 88888.00 2019-11-25 00:39:43.410 329 15632.88 409.74 53021.69 88888.00 2019-11-25 00:39:43.910 329 15632.90 409.75 53021.69 88888.00 2019-11-25 00:39:44.410 329 15632.87 409.74 53021.71 88888.00 2019-11-25 00:39:44.910 329 15632.87 409.76 53021.70 88888.00 2019-11-25 00:39:45.410 329 15632.86 409.75 53021.62 88888.00 2019-11-25 00:39:45.910 329 15632.90 409.74 53021.61 88888.00 2019-11-25 00:39:46.410 329 15632.87 409.77 53021.62 88888.00 2019-11-25 00:39:46.910 329 15632.90 409.78 53021.67 88888.00 2019-11-25 00:39:47.410 329 15632.88 409.79 53021.65 88888.00 2019-11-25 00:39:47.910 329 15632.86 409.77 53021.65 88888.00 2019-11-25 00:39:48.410 329 15632.84 409.77 53021.64 88888.00 2019-11-25 00:39:48.910 329 15632.86 409.79 53021.60 88888.00 2019-11-25 00:39:49.910 329 15632.87 409.86 53021.65 88888.00 2019-11-25 00:39:50.410 329 15632.87 409.84 53021.60 88888.00 2019-11-25 00:39:50.910 329 15632.87 409.86 53021.65 88888.00 2019-11-25 00:39:51.410 329 15632.84 409.84 53021.60 88888.00 2019-11-25 00:39:51.910 329 15632.83 409.78 53021.60 88888.00 2019-11-25 00:39:52.410 329 15632.85 409.79 53021.64 88888.00 2019-11-25 00:39:52.910 329 15632.79 409.79 53021.66 88888.00 2019-11-25 00:39:53.410 329 15632.77 409.75 53021.65 88888.00 2019-11-25 00:39:53.910 329 15632.83 409.73 53021.60 88888.00 2019-11-25 00:39:54.410 329 15632.85 409.69 53021.56 88888.00 2019-11-25 00:39:54.910 329 15632.82 409.65 53021.57 88888.00 2019-11-25 00:39:55.410 329 15632.85 409.68 53021.52 88888.00 2019-11-25 00:39:55.910 329 15632.84 409.71 53021.54 88888.00 2019-11-25 00:39:56.410 329 15632.84 409.70 53021.50 88888.00 2019-11-25 00:39:56.910 329 15632.87 409.70 53021.54 88888.00 2019-11-25 00:39:57.410 329 15632.86 409.69 53021.57 88888.00 2019-11-25 00:39:57.910 329 15632.83 409.70 53021.59 88888.00 2019-11-25 00:39:58.410 329 15632.84 409.68 53021.55 88888.00 2019-11-25 00:39:58.910 329 15632.84 409.66 53021.55 88888.00 2019-11-25 00:39:59.910 329 15632.81 409.67 53021.51 88888.00 2019-11-25 00:40:00.410 329 15632.84 409.69 53021.50 88888.00 2019-11-25 00:40:00.910 329 15632.90 409.68 53021.48 88888.00 2019-11-25 00:40:01.410 329 15632.91 409.73 53021.46 88888.00 2019-11-25 00:40:01.910 329 15632.92 409.71 53021.48 88888.00 2019-11-25 00:40:02.410 329 15632.86 409.71 53021.50 88888.00 2019-11-25 00:40:02.910 329 15632.87 409.69 53021.49 88888.00 2019-11-25 00:40:03.410 329 15632.91 409.68 53021.52 88888.00 2019-11-25 00:40:03.910 329 15632.91 409.70 53021.51 88888.00 2019-11-25 00:40:04.410 329 15632.91 409.70 53021.46 88888.00 2019-11-25 00:40:04.910 329 15632.93 409.67 53021.42 88888.00 2019-11-25 00:40:05.410 329 15632.88 409.67 53021.45 88888.00 2019-11-25 00:40:05.910 329 15632.91 409.68 53021.44 88888.00 2019-11-25 00:40:06.410 329 15632.99 409.66 53021.44 88888.00 2019-11-25 00:40:06.910 329 15632.99 409.66 53021.39 88888.00 2019-11-25 00:40:07.910 329 15632.96 409.60 53021.39 88888.00 2019-11-25 00:40:08.410 329 15632.93 409.58 53021.36 88888.00 2019-11-25 00:40:08.910 329 15632.93 409.54 53021.39 88888.00 2019-11-25 00:40:09.410 329 15632.92 409.58 53021.42 88888.00 2019-11-25 00:40:09.910 329 15632.96 409.52 53021.40 88888.00 2019-11-25 00:40:10.410 329 15632.99 409.53 53021.45 88888.00 2019-11-25 00:40:10.910 329 15633.00 409.54 53021.45 88888.00 2019-11-25 00:40:11.410 329 15633.03 409.59 53021.42 88888.00 2019-11-25 00:40:11.910 329 15633.00 409.59 53021.38 88888.00 2019-11-25 00:40:12.410 329 15632.97 409.58 53021.40 88888.00 2019-11-25 00:40:12.910 329 15633.03 409.59 53021.40 88888.00 2019-11-25 00:40:13.410 329 15633.06 409.59 53021.35 88888.00 2019-11-25 00:40:13.910 329 15633.07 409.57 53021.32 88888.00 2019-11-25 00:40:14.410 329 15633.11 409.54 53021.28 88888.00 2019-11-25 00:40:14.910 329 15633.10 409.60 53021.29 88888.00 2019-11-25 00:40:15.410 329 15633.05 409.62 53021.25 88888.00 2019-11-25 00:40:15.910 329 15633.06 409.59 53021.24 88888.00 2019-11-25 00:40:16.410 329 15633.07 409.59 53021.21 88888.00 2019-11-25 00:40:16.910 329 15633.09 409.63 53021.22 88888.00 2019-11-25 00:40:17.410 329 15633.09 409.61 53021.22 88888.00 2019-11-25 00:40:17.910 329 15633.04 409.58 53021.24 88888.00 2019-11-25 00:40:18.410 329 15633.06 409.59 53021.28 88888.00 2019-11-25 00:40:18.910 329 15633.05 409.61 53021.29 88888.00 2019-11-25 00:40:19.410 329 15633.07 409.61 53021.26 88888.00 2019-11-25 00:40:19.910 329 15633.14 409.63 53021.27 88888.00 2019-11-25 00:40:20.410 329 15633.13 409.59 53021.28 88888.00 2019-11-25 00:40:20.910 329 15633.14 409.59 53021.26 88888.00 2019-11-25 00:40:21.410 329 15633.16 409.59 53021.24 88888.00 2019-11-25 00:40:21.910 329 15633.15 409.53 53021.18 88888.00 2019-11-25 00:40:22.410 329 15633.14 409.52 53021.19 88888.00 2019-11-25 00:40:22.910 329 15633.16 409.54 53021.18 88888.00 2019-11-25 00:40:23.410 329 15633.14 409.59 53021.16 88888.00 2019-11-25 00:40:23.910 329 15633.13 409.57 53021.19 88888.00 2019-11-25 00:40:24.410 329 15633.09 409.47 53021.18 88888.00 2019-11-25 00:40:24.910 329 15633.12 409.42 53021.15 88888.00 2019-11-25 00:40:25.410 329 15633.12 409.49 53021.18 88888.00 2019-11-25 00:40:25.910 329 15633.15 409.50 53021.19 88888.00 2019-11-25 00:40:26.410 329 15633.10 409.48 53021.15 88888.00 2019-11-25 00:40:26.910 329 15633.09 409.49 53021.13 88888.00 2019-11-25 00:40:27.410 329 15633.14 409.44 53021.14 88888.00 2019-11-25 00:40:27.910 329 15633.15 409.42 53021.14 88888.00 2019-11-25 00:40:28.410 329 15633.18 409.41 53021.18 88888.00 2019-11-25 00:40:28.910 329 15633.20 409.41 53021.15 88888.00 2019-11-25 00:40:29.410 329 15633.20 409.40 53021.13 88888.00 2019-11-25 00:40:29.910 329 15633.12 409.36 53021.11 88888.00 2019-11-25 00:40:30.410 329 15633.10 409.35 53021.13 88888.00 2019-11-25 00:40:31.410 329 15633.13 409.39 53021.07 88888.00 2019-11-25 00:40:31.910 329 15633.09 409.35 53021.05 88888.00 2019-11-25 00:40:32.410 329 15633.12 409.33 53021.08 88888.00 2019-11-25 00:40:32.910 329 15633.13 409.32 53021.05 88888.00 2019-11-25 00:40:33.410 329 15633.09 409.32 53021.09 88888.00 2019-11-25 00:40:33.910 329 15633.11 409.33 53021.04 88888.00 2019-11-25 00:40:34.410 329 15633.18 409.36 53021.01 88888.00 2019-11-25 00:40:34.910 329 15633.20 409.35 53021.05 88888.00 2019-11-25 00:40:35.410 329 15633.14 409.32 53021.10 88888.00 2019-11-25 00:40:35.910 329 15633.15 409.30 53021.06 88888.00 2019-11-25 00:40:36.410 329 15633.07 409.25 53021.05 88888.00 2019-11-25 00:40:36.910 329 15633.11 409.26 53021.06 88888.00 2019-11-25 00:40:37.410 329 15633.13 409.24 53021.00 88888.00 2019-11-25 00:40:37.910 329 15633.15 409.21 53021.00 88888.00 2019-11-25 00:40:38.410 329 15633.18 409.22 53020.95 88888.00 2019-11-25 00:40:38.910 329 15633.24 409.23 53020.92 88888.00 2019-11-25 00:40:39.410 329 15633.20 409.23 53020.93 88888.00 2019-11-25 00:40:39.910 329 15633.16 409.21 53020.95 88888.00 2019-11-25 00:40:40.410 329 15633.18 409.18 53020.91 88888.00 2019-11-25 00:40:40.910 329 15633.15 409.18 53020.91 88888.00 2019-11-25 00:40:41.410 329 15633.18 409.16 53020.91 88888.00 2019-11-25 00:40:41.910 329 15633.11 409.13 53020.87 88888.00 2019-11-25 00:40:42.410 329 15633.15 409.09 53020.81 88888.00 2019-11-25 00:40:42.910 329 15633.19 409.08 53020.83 88888.00 2019-11-25 00:40:43.410 329 15633.21 409.06 53020.83 88888.00 2019-11-25 00:40:43.910 329 15633.18 409.06 53020.88 88888.00 2019-11-25 00:40:44.410 329 15633.15 409.05 53020.86 88888.00 2019-11-25 00:40:44.910 329 15633.15 409.04 53020.83 88888.00 2019-11-25 00:40:45.410 329 15633.13 409.01 53020.81 88888.00 2019-11-25 00:40:45.910 329 15633.11 409.04 53020.79 88888.00 2019-11-25 00:40:46.410 329 15633.14 409.04 53020.81 88888.00 2019-11-25 00:40:46.910 329 15633.15 409.04 53020.84 88888.00 2019-11-25 00:40:47.410 329 15633.20 408.99 53020.81 88888.00 2019-11-25 00:40:47.910 329 15633.18 409.00 53020.78 88888.00 2019-11-25 00:40:48.410 329 15633.15 409.00 53020.77 88888.00 2019-11-25 00:40:48.910 329 15633.13 409.01 53020.80 88888.00 2019-11-25 00:40:49.410 329 15633.18 409.00 53020.80 88888.00 2019-11-25 00:40:49.910 329 15633.20 408.96 53020.77 88888.00 2019-11-25 00:40:50.410 329 15633.20 408.89 53020.75 88888.00 2019-11-25 00:40:50.910 329 15633.19 408.96 53020.76 88888.00 2019-11-25 00:40:51.410 329 15633.21 408.97 53020.76 88888.00 2019-11-25 00:40:51.910 329 15633.22 408.99 53020.75 88888.00 2019-11-25 00:40:52.410 329 15633.20 408.97 53020.75 88888.00 2019-11-25 00:40:52.910 329 15633.15 408.97 53020.74 88888.00 2019-11-25 00:40:53.410 329 15633.19 408.96 53020.74 88888.00 2019-11-25 00:40:53.910 329 15633.16 408.90 53020.69 88888.00 2019-11-25 00:40:54.410 329 15633.20 408.88 53020.64 88888.00 2019-11-25 00:40:54.910 329 15633.19 408.88 53020.67 88888.00 2019-11-25 00:40:55.410 329 15633.16 408.88 53020.66 88888.00 2019-11-25 00:40:55.910 329 15633.18 408.84 53020.71 88888.00 2019-11-25 00:40:56.410 329 15633.22 408.84 53020.75 88888.00 2019-11-25 00:40:56.910 329 15633.22 408.79 53020.75 88888.00 2019-11-25 00:40:57.410 329 15633.22 408.82 53020.73 88888.00 2019-11-25 00:40:57.910 329 15633.24 408.82 53020.69 88888.00 2019-11-25 00:40:58.410 329 15633.25 408.80 53020.74 88888.00 2019-11-25 00:40:58.910 329 15633.27 408.75 53020.76 88888.00 2019-11-25 00:40:59.410 329 15633.22 408.76 53020.72 88888.00 2019-11-25 00:40:59.910 329 15633.29 408.75 53020.67 88888.00 2019-11-25 00:41:00.410 329 15633.28 408.72 53020.67 88888.00 2019-11-25 00:41:00.910 329 15633.24 408.71 53020.69 88888.00 2019-11-25 00:41:01.410 329 15633.25 408.68 53020.66 88888.00 2019-11-25 00:41:01.910 329 15633.27 408.62 53020.67 88888.00 2019-11-25 00:41:02.410 329 15633.30 408.58 53020.63 88888.00 2019-11-25 00:41:02.910 329 15633.28 408.59 53020.59 88888.00 2019-11-25 00:41:03.410 329 15633.31 408.59 53020.58 88888.00 2019-11-25 00:41:03.910 329 15633.32 408.70 53020.60 88888.00 2019-11-25 00:41:04.410 329 15633.33 408.70 53020.60 88888.00 2019-11-25 00:41:04.910 329 15633.31 408.66 53020.60 88888.00 2019-11-25 00:41:05.410 329 15633.28 408.62 53020.60 88888.00 2019-11-25 00:41:05.910 329 15633.32 408.59 53020.61 88888.00 2019-11-25 00:41:06.410 329 15633.31 408.56 53020.64 88888.00 2019-11-25 00:41:06.910 329 15633.29 408.55 53020.64 88888.00 2019-11-25 00:41:07.410 329 15633.24 408.52 53020.60 88888.00 2019-11-25 00:41:07.910 329 15633.31 408.47 53020.53 88888.00 2019-11-25 00:41:08.410 329 15633.32 408.48 53020.52 88888.00 2019-11-25 00:41:08.910 329 15633.30 408.48 53020.53 88888.00 2019-11-25 00:41:09.410 329 15633.28 408.37 53020.56 88888.00 2019-11-25 00:41:09.910 329 15633.30 408.37 53020.60 88888.00 2019-11-25 00:41:10.410 329 15633.33 408.41 53020.64 88888.00 2019-11-25 00:41:10.910 329 15633.33 408.41 53020.63 88888.00 2019-11-25 00:41:11.410 329 15633.34 408.38 53020.66 88888.00 2019-11-25 00:41:11.910 329 15633.36 408.39 53020.68 88888.00 2019-11-25 00:41:12.910 329 15633.33 408.37 53020.59 88888.00 2019-11-25 00:41:13.410 329 15633.33 408.38 53020.58 88888.00 2019-11-25 00:41:13.910 329 15633.30 408.32 53020.55 88888.00 2019-11-25 00:41:14.410 329 15633.34 408.32 53020.54 88888.00 2019-11-25 00:41:14.910 329 15633.37 408.32 53020.55 88888.00 2019-11-25 00:41:15.410 329 15633.31 408.33 53020.55 88888.00 2019-11-25 00:41:15.910 329 15633.24 408.32 53020.56 88888.00 2019-11-25 00:41:16.410 329 15633.31 408.31 53020.59 88888.00 2019-11-25 00:41:16.910 329 15633.33 408.31 53020.59 88888.00 2019-11-25 00:41:17.410 329 15633.33 408.26 53020.59 88888.00 2019-11-25 00:41:17.910 329 15633.31 408.24 53020.56 88888.00 2019-11-25 00:41:18.410 329 15633.36 408.27 53020.59 88888.00 2019-11-25 00:41:18.910 329 15633.33 408.30 53020.59 88888.00 2019-11-25 00:41:19.410 329 15633.33 408.29 53020.57 88888.00 2019-11-25 00:41:19.910 329 15633.33 408.29 53020.52 88888.00 2019-11-25 00:41:20.410 329 15633.30 408.27 53020.52 88888.00 2019-11-25 00:41:20.910 329 15633.29 408.23 53020.51 88888.00 2019-11-25 00:41:21.410 329 15633.31 408.22 53020.56 88888.00 2019-11-25 00:41:21.910 329 15633.29 408.22 53020.56 88888.00 2019-11-25 00:41:22.910 329 15633.28 408.24 53020.58 88888.00 2019-11-25 00:41:23.410 329 15633.22 408.21 53020.64 88888.00 2019-11-25 00:41:23.910 329 15633.22 408.19 53020.67 88888.00 2019-11-25 00:41:24.410 329 15633.25 408.18 53020.69 88888.00 2019-11-25 00:41:24.910 329 15633.28 408.20 53020.64 88888.00 2019-11-25 00:41:25.410 329 15633.29 408.19 53020.63 88888.00 2019-11-25 00:41:25.910 329 15633.30 408.18 53020.66 88888.00 2019-11-25 00:41:26.410 329 15633.30 408.16 53020.67 88888.00 2019-11-25 00:41:26.910 329 15633.24 408.14 53020.61 88888.00 2019-11-25 00:41:27.410 329 15633.25 408.11 53020.61 88888.00 2019-11-25 00:41:27.910 329 15633.23 408.06 53020.60 88888.00 2019-11-25 00:41:28.410 329 15633.22 408.06 53020.61 88888.00 2019-11-25 00:41:28.910 329 15633.25 408.11 53020.63 88888.00 2019-11-25 00:41:29.410 329 15633.21 408.07 53020.57 88888.00 2019-11-25 00:41:29.910 329 15633.21 408.06 53020.59 88888.00 2019-11-25 00:41:30.410 329 15633.22 408.06 53020.64 88888.00 2019-11-25 00:41:30.910 329 15633.24 408.07 53020.69 88888.00 2019-11-25 00:41:31.410 329 15633.24 408.06 53020.70 88888.00 2019-11-25 00:41:31.910 329 15633.23 408.03 53020.71 88888.00 2019-11-25 00:41:32.410 329 15633.21 408.06 53020.69 88888.00 2019-11-25 00:41:32.910 329 15633.24 408.05 53020.64 88888.00 2019-11-25 00:41:33.410 329 15633.24 408.01 53020.60 88888.00 2019-11-25 00:41:33.910 329 15633.23 407.98 53020.60 88888.00 2019-11-25 00:41:34.410 329 15633.21 407.98 53020.60 88888.00 2019-11-25 00:41:34.910 329 15633.24 407.97 53020.59 88888.00 2019-11-25 00:41:35.410 329 15633.22 407.96 53020.61 88888.00 2019-11-25 00:41:35.910 329 15633.19 407.95 53020.61 88888.00 2019-11-25 00:41:36.410 329 15633.20 407.94 53020.59 88888.00 2019-11-25 00:41:36.910 329 15633.23 407.89 53020.59 88888.00 2019-11-25 00:41:37.410 329 15633.22 407.94 53020.58 88888.00 2019-11-25 00:41:37.910 329 15633.22 407.96 53020.57 88888.00 2019-11-25 00:41:38.410 329 15633.23 407.98 53020.57 88888.00 2019-11-25 00:41:38.910 329 15633.23 407.95 53020.56 88888.00 2019-11-25 00:41:39.410 329 15633.22 407.87 53020.58 88888.00 2019-11-25 00:41:39.910 329 15633.16 407.87 53020.65 88888.00 2019-11-25 00:41:40.911 329 15633.27 407.90 53020.54 88888.00 2019-11-25 00:41:41.411 329 15633.24 407.90 53020.46 88888.00 2019-11-25 00:41:41.911 329 15633.21 407.85 53020.44 88888.00 2019-11-25 00:41:42.411 329 15633.20 407.84 53020.45 88888.00 2019-11-25 00:41:42.911 329 15633.23 407.87 53020.48 88888.00 2019-11-25 00:41:43.411 329 15633.22 407.84 53020.46 88888.00 2019-11-25 00:41:43.911 329 15633.23 407.84 53020.49 88888.00 2019-11-25 00:41:44.411 329 15633.23 407.78 53020.49 88888.00 2019-11-25 00:41:44.911 329 15633.22 407.76 53020.51 88888.00 2019-11-25 00:41:45.411 329 15633.19 407.75 53020.53 88888.00 2019-11-25 00:41:45.911 329 15633.18 407.79 53020.56 88888.00 2019-11-25 00:41:46.411 329 15633.15 407.80 53020.56 88888.00 2019-11-25 00:41:46.911 329 15633.16 407.78 53020.50 88888.00 2019-11-25 00:41:47.411 329 15633.12 407.71 53020.49 88888.00 2019-11-25 00:41:47.911 329 15633.11 407.72 53020.51 88888.00 2019-11-25 00:41:48.411 329 15633.15 407.70 53020.48 88888.00 2019-11-25 00:41:48.911 329 15633.13 407.67 53020.49 88888.00 2019-11-25 00:41:49.411 329 15633.11 407.64 53020.55 88888.00 2019-11-25 00:41:49.911 329 15633.14 407.68 53020.51 88888.00 2019-11-25 00:41:50.411 329 15633.14 407.70 53020.47 88888.00 2019-11-25 00:41:50.911 329 15633.10 407.70 53020.48 88888.00 2019-11-25 00:41:51.411 329 15633.14 407.64 53020.49 88888.00 2019-11-25 00:41:51.911 329 15633.11 407.63 53020.47 88888.00 2019-11-25 00:41:52.411 329 15633.10 407.60 53020.48 88888.00 2019-11-25 00:41:52.911 329 15633.09 407.54 53020.49 88888.00 2019-11-25 00:41:53.411 329 15633.12 407.54 53020.51 88888.00 2019-11-25 00:41:54.411 329 15633.07 407.52 53020.43 88888.00 2019-11-25 00:41:54.911 329 15633.07 407.57 53020.44 88888.00 2019-11-25 00:41:55.411 329 15633.11 407.57 53020.46 88888.00 2019-11-25 00:41:55.911 329 15633.11 407.55 53020.48 88888.00 2019-11-25 00:41:56.411 329 15633.11 407.51 53020.50 88888.00 2019-11-25 00:41:56.911 329 15633.14 407.50 53020.47 88888.00 2019-11-25 00:41:57.411 329 15633.12 407.43 53020.41 88888.00 2019-11-25 00:41:57.911 329 15633.10 407.41 53020.43 88888.00 2019-11-25 00:41:58.411 329 15633.09 407.38 53020.47 88888.00 2019-11-25 00:41:58.911 329 15633.09 407.43 53020.49 88888.00 2019-11-25 00:41:59.411 329 15633.12 407.43 53020.51 88888.00 2019-11-25 00:41:59.911 329 15633.07 407.40 53020.55 88888.00 2019-11-25 00:42:00.411 329 15633.03 407.42 53020.56 88888.00 2019-11-25 00:42:00.911 329 15633.05 407.40 53020.55 88888.00 2019-11-25 00:42:01.411 329 15633.02 407.41 53020.57 88888.00 2019-11-25 00:42:01.911 329 15633.03 407.40 53020.53 88888.00 2019-11-25 00:42:02.411 329 15633.06 407.34 53020.51 88888.00 2019-11-25 00:42:02.911 329 15633.06 407.34 53020.54 88888.00 2019-11-25 00:42:03.411 329 15633.04 407.37 53020.53 88888.00 2019-11-25 00:42:03.911 329 15633.02 407.36 53020.50 88888.00 2019-11-25 00:42:04.411 329 15633.04 407.34 53020.54 88888.00 2019-11-25 00:42:04.911 329 15633.04 407.36 53020.59 88888.00 2019-11-25 00:42:05.411 329 15633.03 407.36 53020.59 88888.00 2019-11-25 00:42:05.911 329 15632.97 407.35 53020.56 88888.00 2019-11-25 00:42:06.411 329 15633.00 407.35 53020.51 88888.00 2019-11-25 00:42:06.911 329 15632.99 407.36 53020.52 88888.00 2019-11-25 00:42:07.411 329 15632.97 407.34 53020.51 88888.00 2019-11-25 00:42:07.911 329 15632.99 407.34 53020.56 88888.00 2019-11-25 00:42:08.411 329 15632.97 407.32 53020.60 88888.00 2019-11-25 00:42:08.911 329 15632.96 407.34 53020.59 88888.00 2019-11-25 00:42:09.411 329 15632.95 407.37 53020.56 88888.00 2019-11-25 00:42:09.911 329 15632.99 407.38 53020.51 88888.00 2019-11-25 00:42:10.411 329 15632.96 407.35 53020.47 88888.00 2019-11-25 00:42:10.911 329 15632.96 407.35 53020.48 88888.00 2019-11-25 00:42:11.411 329 15632.97 407.31 53020.50 88888.00 2019-11-25 00:42:11.911 329 15632.91 407.28 53020.52 88888.00 2019-11-25 00:42:12.411 329 15632.90 407.27 53020.59 88888.00 2019-11-25 00:42:12.911 329 15632.94 407.32 53020.66 88888.00 2019-11-25 00:42:13.411 329 15632.91 407.34 53020.66 88888.00 2019-11-25 00:42:13.911 329 15632.93 407.32 53020.69 88888.00 2019-11-25 00:42:14.411 329 15632.94 407.28 53020.68 88888.00 2019-11-25 00:42:14.911 329 15632.94 407.27 53020.68 88888.00 2019-11-25 00:42:15.411 329 15632.92 407.28 53020.67 88888.00 2019-11-25 00:42:15.911 329 15632.88 407.20 53020.74 88888.00 2019-11-25 00:42:16.411 329 15632.90 407.26 53020.74 88888.00 2019-11-25 00:42:16.911 329 15632.91 407.26 53020.70 88888.00 2019-11-25 00:42:17.411 329 15632.87 407.28 53020.68 88888.00 2019-11-25 00:42:17.911 329 15632.87 407.31 53020.72 88888.00 2019-11-25 00:42:18.411 329 15632.92 407.31 53020.72 88888.00 2019-11-25 00:42:18.911 329 15632.87 407.28 53020.73 88888.00 2019-11-25 00:42:19.411 329 15632.84 407.18 53020.71 88888.00 2019-11-25 00:42:19.911 329 15632.84 407.18 53020.74 88888.00 2019-11-25 00:42:20.411 329 15632.85 407.24 53020.71 88888.00 2019-11-25 00:42:20.911 329 15632.87 407.24 53020.70 88888.00 2019-11-25 00:42:21.411 329 15632.87 407.26 53020.71 88888.00 2019-11-25 00:42:21.911 329 15632.90 407.27 53020.69 88888.00 2019-11-25 00:42:22.411 329 15632.88 407.24 53020.68 88888.00 2019-11-25 00:42:22.911 329 15632.87 407.24 53020.68 88888.00 2019-11-25 00:42:23.411 329 15632.86 407.25 53020.73 88888.00 2019-11-25 00:42:23.911 329 15632.86 407.28 53020.71 88888.00 2019-11-25 00:42:24.411 329 15632.85 407.26 53020.75 88888.00 2019-11-25 00:42:24.911 329 15632.87 407.27 53020.77 88888.00 2019-11-25 00:42:25.411 329 15632.86 407.25 53020.77 88888.00 2019-11-25 00:42:25.911 329 15632.83 407.25 53020.78 88888.00 2019-11-25 00:42:26.411 329 15632.78 407.26 53020.79 88888.00 2019-11-25 00:42:26.911 329 15632.77 407.25 53020.76 88888.00 2019-11-25 00:42:27.411 329 15632.78 407.28 53020.77 88888.00 2019-11-25 00:42:27.911 329 15632.83 407.25 53020.77 88888.00 2019-11-25 00:42:28.411 329 15632.82 407.24 53020.76 88888.00 2019-11-25 00:42:28.911 329 15632.81 407.25 53020.74 88888.00 2019-11-25 00:42:29.411 329 15632.76 407.23 53020.78 88888.00 2019-11-25 00:42:29.911 329 15632.74 407.27 53020.81 88888.00 2019-11-25 00:42:30.411 329 15632.81 407.29 53020.79 88888.00 2019-11-25 00:42:30.911 329 15632.83 407.27 53020.78 88888.00 2019-11-25 00:42:31.411 329 15632.81 407.27 53020.77 88888.00 2019-11-25 00:42:31.911 329 15632.84 407.27 53020.77 88888.00 2019-11-25 00:42:32.411 329 15632.76 407.26 53020.76 88888.00 2019-11-25 00:42:32.911 329 15632.76 407.25 53020.81 88888.00 2019-11-25 00:42:33.411 329 15632.79 407.26 53020.77 88888.00 2019-11-25 00:42:33.911 329 15632.83 407.27 53020.75 88888.00 2019-11-25 00:42:34.411 329 15632.83 407.28 53020.75 88888.00 2019-11-25 00:42:34.911 329 15632.81 407.26 53020.77 88888.00 2019-11-25 00:42:35.911 329 15632.79 407.27 53020.76 88888.00 2019-11-25 00:42:36.411 329 15632.81 407.27 53020.77 88888.00 2019-11-25 00:42:36.911 329 15632.79 407.26 53020.75 88888.00 2019-11-25 00:42:37.411 329 15632.79 407.25 53020.75 88888.00 2019-11-25 00:42:37.911 329 15632.74 407.27 53020.72 88888.00 2019-11-25 00:42:38.411 329 15632.73 407.27 53020.69 88888.00 2019-11-25 00:42:38.911 329 15632.77 407.27 53020.69 88888.00 2019-11-25 00:42:39.411 329 15632.79 407.33 53020.69 88888.00 2019-11-25 00:42:39.911 329 15632.79 407.33 53020.72 88888.00 2019-11-25 00:42:40.411 329 15632.74 407.32 53020.73 88888.00 2019-11-25 00:42:40.911 329 15632.78 407.31 53020.74 88888.00 2019-11-25 00:42:41.411 329 15632.79 407.31 53020.73 88888.00 2019-11-25 00:42:41.911 329 15632.77 407.31 53020.66 88888.00 2019-11-25 00:42:42.411 329 15632.76 407.29 53020.64 88888.00 2019-11-25 00:42:42.911 329 15632.73 407.27 53020.68 88888.00 2019-11-25 00:42:43.911 329 15632.72 407.25 53020.68 88888.00 2019-11-25 00:42:44.411 329 15632.73 407.25 53020.61 88888.00 2019-11-25 00:42:44.911 329 15632.70 407.28 53020.58 88888.00 2019-11-25 00:42:45.411 329 15632.74 407.28 53020.58 88888.00 2019-11-25 00:42:45.911 329 15632.74 407.28 53020.60 88888.00 2019-11-25 00:42:46.411 329 15632.72 407.26 53020.65 88888.00 2019-11-25 00:42:46.911 329 15632.77 407.26 53020.64 88888.00 2019-11-25 00:42:47.411 329 15632.76 407.26 53020.59 88888.00 2019-11-25 00:42:47.911 329 15632.77 407.25 53020.61 88888.00 2019-11-25 00:42:48.411 329 15632.74 407.23 53020.55 88888.00 2019-11-25 00:42:48.911 329 15632.75 407.19 53020.55 88888.00 2019-11-25 00:42:49.411 329 15632.73 407.19 53020.57 88888.00 2019-11-25 00:42:49.911 329 15632.75 407.20 53020.61 88888.00 2019-11-25 00:42:50.411 329 15632.74 407.21 53020.61 88888.00 2019-11-25 00:42:50.911 329 15632.74 407.21 53020.60 88888.00 2019-11-25 00:42:51.411 329 15632.73 407.18 53020.56 88888.00 2019-11-25 00:42:51.911 329 15632.76 407.14 53020.56 88888.00 2019-11-25 00:42:52.411 329 15632.75 407.16 53020.59 88888.00 2019-11-25 00:42:52.911 329 15632.73 407.18 53020.59 88888.00 2019-11-25 00:42:53.911 329 15632.75 407.15 53020.51 88888.00 2019-11-25 00:42:54.411 329 15632.77 407.14 53020.55 88888.00 2019-11-25 00:42:54.911 329 15632.76 407.12 53020.57 88888.00 2019-11-25 00:42:55.411 329 15632.70 407.14 53020.52 88888.00 2019-11-25 00:42:55.911 329 15632.74 407.15 53020.45 88888.00 2019-11-25 00:42:56.411 329 15632.74 407.16 53020.41 88888.00 2019-11-25 00:42:56.911 329 15632.75 407.18 53020.46 88888.00 2019-11-25 00:42:57.411 329 15632.73 407.14 53020.49 88888.00 2019-11-25 00:42:57.911 329 15632.79 407.12 53020.48 88888.00 2019-11-25 00:42:58.411 329 15632.78 407.02 53020.48 88888.00 2019-11-25 00:42:58.911 329 15632.73 407.03 53020.47 88888.00 2019-11-25 00:42:59.411 329 15632.69 407.11 53020.46 88888.00 2019-11-25 00:42:59.911 329 15632.70 407.15 53020.48 88888.00 2019-11-25 00:43:00.411 329 15632.74 407.15 53020.51 88888.00 2019-11-25 00:43:00.911 329 15632.70 407.14 53020.46 88888.00 2019-11-25 00:43:01.411 329 15632.75 407.10 53020.46 88888.00 2019-11-25 00:43:01.911 329 15632.74 407.07 53020.47 88888.00 2019-11-25 00:43:02.411 329 15632.74 407.08 53020.48 88888.00 2019-11-25 00:43:02.911 329 15632.76 407.07 53020.48 88888.00 2019-11-25 00:43:03.411 329 15632.74 407.01 53020.46 88888.00 2019-11-25 00:43:03.911 329 15632.74 407.06 53020.47 88888.00 2019-11-25 00:43:04.411 329 15632.77 407.01 53020.46 88888.00 2019-11-25 00:43:04.911 329 15632.82 407.06 53020.45 88888.00 2019-11-25 00:43:05.411 329 15632.79 407.08 53020.48 88888.00 2019-11-25 00:43:05.911 329 15632.78 407.06 53020.50 88888.00 2019-11-25 00:43:06.411 329 15632.78 407.00 53020.49 88888.00 2019-11-25 00:43:07.411 329 15632.70 407.05 53020.51 88888.00 2019-11-25 00:43:07.911 329 15632.70 407.06 53020.47 88888.00 2019-11-25 00:43:08.411 329 15632.78 407.06 53020.40 88888.00 2019-11-25 00:43:08.911 329 15632.85 407.01 53020.37 88888.00 2019-11-25 00:43:09.411 329 15632.83 407.01 53020.38 88888.00 2019-11-25 00:43:09.911 329 15632.76 406.98 53020.37 88888.00 2019-11-25 00:43:10.411 329 15632.81 407.00 53020.35 88888.00 2019-11-25 00:43:10.911 329 15632.84 407.00 53020.35 88888.00 2019-11-25 00:43:11.411 329 15632.85 407.02 53020.37 88888.00 2019-11-25 00:43:11.911 329 15632.85 407.01 53020.43 88888.00 2019-11-25 00:43:12.411 329 15632.84 407.06 53020.41 88888.00 2019-11-25 00:43:12.911 329 15632.88 407.06 53020.40 88888.00 2019-11-25 00:43:13.411 329 15632.90 407.02 53020.36 88888.00 2019-11-25 00:43:13.911 329 15632.91 406.97 53020.36 88888.00 2019-11-25 00:43:14.411 329 15632.87 406.92 53020.39 88888.00 2019-11-25 00:43:14.911 329 15632.85 406.98 53020.34 88888.00 2019-11-25 00:43:15.411 329 15632.86 406.99 53020.34 88888.00 2019-11-25 00:43:15.911 329 15632.88 407.03 53020.36 88888.00 2019-11-25 00:43:16.411 329 15632.87 407.08 53020.36 88888.00 2019-11-25 00:43:17.411 329 15632.91 407.05 53020.31 88888.00 2019-11-25 00:43:17.911 329 15632.95 407.00 53020.29 88888.00 2019-11-25 00:43:18.411 329 15632.96 407.03 53020.27 88888.00 2019-11-25 00:43:18.911 329 15632.96 406.98 53020.31 88888.00 2019-11-25 00:43:19.411 329 15632.90 406.90 53020.33 88888.00 2019-11-25 00:43:19.911 329 15632.90 406.91 53020.34 88888.00 2019-11-25 00:43:20.411 329 15632.94 406.92 53020.32 88888.00 2019-11-25 00:43:20.911 329 15632.97 406.93 53020.35 88888.00 2019-11-25 00:43:21.411 329 15632.95 406.98 53020.36 88888.00 2019-11-25 00:43:21.911 329 15632.91 407.00 53020.36 88888.00 2019-11-25 00:43:22.411 329 15632.92 407.02 53020.36 88888.00 2019-11-25 00:43:22.911 329 15632.95 407.01 53020.34 88888.00 2019-11-25 00:43:23.411 329 15632.94 407.00 53020.32 88888.00 2019-11-25 00:43:23.911 329 15632.94 407.00 53020.35 88888.00 2019-11-25 00:43:24.411 329 15632.88 407.00 53020.34 88888.00 2019-11-25 00:43:24.911 329 15632.91 406.99 53020.33 88888.00 2019-11-25 00:43:25.411 329 15632.91 407.01 53020.34 88888.00 2019-11-25 00:43:25.911 329 15632.93 407.01 53020.34 88888.00 2019-11-25 00:43:26.411 329 15632.91 407.06 53020.34 88888.00 2019-11-25 00:43:26.911 329 15632.92 407.08 53020.28 88888.00 2019-11-25 00:43:27.411 329 15632.92 407.09 53020.28 88888.00 2019-11-25 00:43:27.911 329 15632.94 407.10 53020.29 88888.00 2019-11-25 00:43:28.411 329 15632.95 407.05 53020.29 88888.00 2019-11-25 00:43:28.911 329 15633.00 407.05 53020.27 88888.00 2019-11-25 00:43:29.411 329 15633.01 407.05 53020.29 88888.00 2019-11-25 00:43:29.911 329 15633.01 407.07 53020.36 88888.00 2019-11-25 00:43:30.411 329 15632.97 407.03 53020.39 88888.00 2019-11-25 00:43:30.911 329 15633.00 407.05 53020.43 88888.00 2019-11-25 00:43:31.411 329 15633.01 407.05 53020.40 88888.00 2019-11-25 00:43:31.911 329 15632.96 407.08 53020.44 88888.00 2019-11-25 00:43:32.411 329 15632.93 407.06 53020.41 88888.00 2019-11-25 00:43:32.911 329 15632.95 407.05 53020.36 88888.00 2019-11-25 00:43:33.411 329 15632.97 407.06 53020.36 88888.00 2019-11-25 00:43:33.911 329 15632.97 407.05 53020.35 88888.00 2019-11-25 00:43:34.411 329 15633.02 407.05 53020.39 88888.00 2019-11-25 00:43:34.911 329 15632.99 407.05 53020.38 88888.00 2019-11-25 00:43:35.411 329 15632.95 406.98 53020.36 88888.00 2019-11-25 00:43:35.911 329 15632.93 406.94 53020.39 88888.00 2019-11-25 00:43:36.411 329 15632.95 407.00 53020.37 88888.00 2019-11-25 00:43:36.911 329 15633.00 407.05 53020.34 88888.00 2019-11-25 00:43:37.411 329 15633.03 407.02 53020.39 88888.00 2019-11-25 00:43:37.911 329 15633.02 407.02 53020.41 88888.00 2019-11-25 00:43:38.911 329 15633.01 407.06 53020.43 88888.00 2019-11-25 00:43:39.411 329 15632.97 407.06 53020.39 88888.00 2019-11-25 00:43:39.911 329 15632.95 407.02 53020.41 88888.00 2019-11-25 00:43:40.411 329 15632.95 407.02 53020.45 88888.00 2019-11-25 00:43:40.911 329 15632.94 407.03 53020.44 88888.00 2019-11-25 00:43:41.411 329 15632.95 407.03 53020.48 88888.00 2019-11-25 00:43:41.911 329 15632.93 407.00 53020.48 88888.00 2019-11-25 00:43:42.411 329 15632.92 407.02 53020.45 88888.00 2019-11-25 00:43:42.911 329 15632.94 407.06 53020.46 88888.00 2019-11-25 00:43:43.411 329 15632.96 407.05 53020.45 88888.00 2019-11-25 00:43:43.911 329 15632.96 407.05 53020.40 88888.00 2019-11-25 00:43:44.411 329 15632.96 406.99 53020.38 88888.00 2019-11-25 00:43:44.911 329 15633.00 407.03 53020.43 88888.00 2019-11-25 00:43:45.411 329 15633.02 407.01 53020.49 88888.00 2019-11-25 00:43:45.911 329 15633.02 407.01 53020.50 88888.00 2019-11-25 00:43:46.411 329 15633.04 407.01 53020.50 88888.00 2019-11-25 00:43:46.911 329 15633.02 406.95 53020.51 88888.00 2019-11-25 00:43:47.411 329 15633.03 406.91 53020.53 88888.00 2019-11-25 00:43:47.911 329 15633.02 406.93 53020.53 88888.00 2019-11-25 00:43:48.411 329 15633.04 406.93 53020.54 88888.00 2019-11-25 00:43:48.911 329 15633.05 406.92 53020.56 88888.00 2019-11-25 00:43:49.411 329 15633.03 406.92 53020.49 88888.00 2019-11-25 00:43:49.911 329 15632.97 406.93 53020.46 88888.00 2019-11-25 00:43:50.411 329 15633.01 406.97 53020.43 88888.00 2019-11-25 00:43:50.911 329 15633.02 407.00 53020.43 88888.00 2019-11-25 00:43:51.411 329 15633.06 406.98 53020.48 88888.00 2019-11-25 00:43:51.911 329 15633.05 406.98 53020.41 88888.00 2019-11-25 00:43:52.411 329 15633.01 407.01 53020.43 88888.00 2019-11-25 00:43:52.911 329 15633.03 406.97 53020.40 88888.00 2019-11-25 00:43:53.411 329 15633.05 406.95 53020.44 88888.00 2019-11-25 00:43:53.911 329 15633.04 406.97 53020.45 88888.00 2019-11-25 00:43:54.411 329 15633.03 406.95 53020.46 88888.00 2019-11-25 00:43:54.911 329 15633.03 406.95 53020.49 88888.00 2019-11-25 00:43:55.411 329 15633.07 406.94 53020.41 88888.00 2019-11-25 00:43:55.911 329 15633.13 406.95 53020.45 88888.00 2019-11-25 00:43:56.411 329 15633.12 406.94 53020.47 88888.00 2019-11-25 00:43:56.911 329 15633.13 406.94 53020.46 88888.00 2019-11-25 00:43:57.411 329 15633.09 406.95 53020.38 88888.00 2019-11-25 00:43:57.911 329 15633.07 406.94 53020.34 88888.00 2019-11-25 00:43:58.411 329 15633.06 406.97 53020.38 88888.00 2019-11-25 00:43:58.911 329 15633.06 406.94 53020.41 88888.00 2019-11-25 00:43:59.411 329 15633.11 406.92 53020.40 88888.00 2019-11-25 00:43:59.911 329 15633.14 406.92 53020.44 88888.00 2019-11-25 00:44:00.411 329 15633.16 406.89 53020.39 88888.00 2019-11-25 00:44:00.911 329 15633.22 406.88 53020.37 88888.00 2019-11-25 00:44:01.411 329 15633.22 406.90 53020.40 88888.00 2019-11-25 00:44:01.911 329 15633.20 406.92 53020.41 88888.00 2019-11-25 00:44:02.411 329 15633.16 406.91 53020.39 88888.00 2019-11-25 00:44:02.911 329 15633.16 406.92 53020.39 88888.00 2019-11-25 00:44:03.411 329 15633.15 406.91 53020.40 88888.00 2019-11-25 00:44:03.911 329 15633.14 406.91 53020.38 88888.00 2019-11-25 00:44:04.411 329 15633.19 406.92 53020.34 88888.00 2019-11-25 00:44:04.911 329 15633.15 406.92 53020.38 88888.00 2019-11-25 00:44:05.411 329 15633.14 406.95 53020.44 88888.00 2019-11-25 00:44:05.911 329 15633.16 406.93 53020.45 88888.00 2019-11-25 00:44:06.411 329 15633.19 406.90 53020.39 88888.00 2019-11-25 00:44:06.911 329 15633.16 406.92 53020.40 88888.00 2019-11-25 00:44:07.411 329 15633.16 406.92 53020.39 88888.00 2019-11-25 00:44:07.911 329 15633.22 406.92 53020.38 88888.00 2019-11-25 00:44:08.411 329 15633.25 406.90 53020.43 88888.00 2019-11-25 00:44:08.911 329 15633.24 406.92 53020.46 88888.00 2019-11-25 00:44:09.411 329 15633.23 406.90 53020.46 88888.00 2019-11-25 00:44:09.911 329 15633.21 406.89 53020.47 88888.00 2019-11-25 00:44:10.411 329 15633.19 406.93 53020.45 88888.00 2019-11-25 00:44:10.911 329 15633.19 406.93 53020.46 88888.00 2019-11-25 00:44:11.411 329 15633.20 406.89 53020.45 88888.00 2019-11-25 00:44:11.911 329 15633.24 406.90 53020.47 88888.00 2019-11-25 00:44:12.411 329 15633.31 406.92 53020.48 88888.00 2019-11-25 00:44:12.911 329 15633.31 406.92 53020.48 88888.00 2019-11-25 00:44:13.411 329 15633.27 406.95 53020.51 88888.00 2019-11-25 00:44:13.911 329 15633.28 406.97 53020.52 88888.00 2019-11-25 00:44:14.411 329 15633.29 406.97 53020.47 88888.00 2019-11-25 00:44:14.911 329 15633.23 406.92 53020.43 88888.00 2019-11-25 00:44:15.411 329 15633.22 406.89 53020.44 88888.00 2019-11-25 00:44:15.911 329 15633.27 406.88 53020.44 88888.00 2019-11-25 00:44:16.411 329 15633.27 406.89 53020.45 88888.00 2019-11-25 00:44:16.911 329 15633.27 406.91 53020.47 88888.00 2019-11-25 00:44:17.411 329 15633.29 406.86 53020.48 88888.00 2019-11-25 00:44:17.911 329 15633.24 406.86 53020.49 88888.00 2019-11-25 00:44:18.411 329 15633.20 406.89 53020.48 88888.00 2019-11-25 00:44:18.911 329 15633.25 406.90 53020.51 88888.00 2019-11-25 00:44:19.411 329 15633.32 406.92 53020.56 88888.00 2019-11-25 00:44:20.411 329 15633.36 406.93 53020.57 88888.00 2019-11-25 00:44:20.911 329 15633.31 406.91 53020.50 88888.00 2019-11-25 00:44:21.411 329 15633.28 406.89 53020.52 88888.00 2019-11-25 00:44:21.911 329 15633.31 406.90 53020.50 88888.00 2019-11-25 00:44:22.411 329 15633.31 406.89 53020.50 88888.00 2019-11-25 00:44:22.911 329 15633.30 406.91 53020.53 88888.00 2019-11-25 00:44:23.411 329 15633.34 406.92 53020.57 88888.00 2019-11-25 00:44:23.911 329 15633.37 406.91 53020.57 88888.00 2019-11-25 00:44:24.411 329 15633.36 406.94 53020.55 88888.00 2019-11-25 00:44:24.911 329 15633.38 406.97 53020.53 88888.00 2019-11-25 00:44:25.411 329 15633.43 406.97 53020.55 88888.00 2019-11-25 00:44:25.911 329 15633.45 406.97 53020.54 88888.00 2019-11-25 00:44:26.411 329 15633.38 406.98 53020.52 88888.00 2019-11-25 00:44:26.911 329 15633.40 406.95 53020.54 88888.00 2019-11-25 00:44:27.411 329 15633.37 406.93 53020.54 88888.00 2019-11-25 00:44:27.911 329 15633.37 406.97 53020.57 88888.00 2019-11-25 00:44:28.411 329 15633.34 406.97 53020.56 88888.00 2019-11-25 00:44:28.911 329 15633.30 406.97 53020.63 88888.00 2019-11-25 00:44:29.411 329 15633.31 407.01 53020.64 88888.00 2019-11-25 00:44:29.911 329 15633.31 407.06 53020.59 88888.00 2019-11-25 00:44:30.411 329 15633.32 407.06 53020.61 88888.00 2019-11-25 00:44:30.911 329 15633.34 407.06 53020.63 88888.00 2019-11-25 00:44:31.411 329 15633.36 407.07 53020.61 88888.00 2019-11-25 00:44:31.911 329 15633.32 407.09 53020.59 88888.00 2019-11-25 00:44:32.411 329 15633.36 407.10 53020.58 88888.00 2019-11-25 00:44:32.911 329 15633.33 407.07 53020.64 88888.00 2019-11-25 00:44:33.411 329 15633.32 407.05 53020.67 88888.00 2019-11-25 00:44:33.911 329 15633.32 407.06 53020.66 88888.00 2019-11-25 00:44:34.411 329 15633.30 407.09 53020.64 88888.00 2019-11-25 00:44:34.911 329 15633.29 407.09 53020.64 88888.00 2019-11-25 00:44:35.411 329 15633.29 407.05 53020.64 88888.00 2019-11-25 00:44:35.911 329 15633.32 407.06 53020.64 88888.00 2019-11-25 00:44:36.411 329 15633.32 407.05 53020.60 88888.00 2019-11-25 00:44:36.911 329 15633.30 406.99 53020.65 88888.00 2019-11-25 00:44:37.411 329 15633.33 406.97 53020.68 88888.00 2019-11-25 00:44:37.911 329 15633.30 406.98 53020.70 88888.00 2019-11-25 00:44:38.411 329 15633.29 406.99 53020.69 88888.00 2019-11-25 00:44:38.911 329 15633.33 407.01 53020.70 88888.00 2019-11-25 00:44:39.411 329 15633.37 407.02 53020.73 88888.00 2019-11-25 00:44:39.911 329 15633.38 407.05 53020.74 88888.00 2019-11-25 00:44:40.411 329 15633.31 407.06 53020.73 88888.00 2019-11-25 00:44:40.911 329 15633.36 407.02 53020.70 88888.00 2019-11-25 00:44:41.411 329 15633.38 407.00 53020.73 88888.00 2019-11-25 00:44:41.911 329 15633.40 406.99 53020.75 88888.00 2019-11-25 00:44:42.411 329 15633.36 407.02 53020.76 88888.00 2019-11-25 00:44:42.911 329 15633.34 407.05 53020.76 88888.00 2019-11-25 00:44:43.411 329 15633.33 407.06 53020.76 88888.00 2019-11-25 00:44:43.911 329 15633.34 407.10 53020.71 88888.00 2019-11-25 00:44:44.411 329 15633.34 407.10 53020.68 88888.00 2019-11-25 00:44:44.911 329 15633.34 407.06 53020.72 88888.00 2019-11-25 00:44:45.411 329 15633.31 407.00 53020.78 88888.00 2019-11-25 00:44:45.911 329 15633.36 406.98 53020.77 88888.00 2019-11-25 00:44:46.411 329 15633.39 406.98 53020.78 88888.00 2019-11-25 00:44:46.911 329 15633.37 406.99 53020.78 88888.00 2019-11-25 00:44:47.411 329 15633.34 407.05 53020.74 88888.00 2019-11-25 00:44:47.911 329 15633.39 407.03 53020.71 88888.00 2019-11-25 00:44:48.411 329 15633.40 407.06 53020.69 88888.00 2019-11-25 00:44:48.911 329 15633.46 407.05 53020.68 88888.00 2019-11-25 00:44:49.411 329 15633.47 407.05 53020.73 88888.00 2019-11-25 00:44:49.911 329 15633.42 407.01 53020.77 88888.00 2019-11-25 00:44:50.411 329 15633.37 407.02 53020.76 88888.00 2019-11-25 00:44:50.911 329 15633.40 407.02 53020.69 88888.00 2019-11-25 00:44:51.411 329 15633.46 406.99 53020.67 88888.00 2019-11-25 00:44:51.911 329 15633.43 406.98 53020.72 88888.00 2019-11-25 00:44:52.411 329 15633.45 406.98 53020.77 88888.00 2019-11-25 00:44:52.911 329 15633.49 407.01 53020.81 88888.00 2019-11-25 00:44:53.411 329 15633.49 407.01 53020.88 88888.00 2019-11-25 00:44:53.911 329 15633.42 407.03 53020.88 88888.00 2019-11-25 00:44:54.411 329 15633.42 407.07 53020.89 88888.00 2019-11-25 00:44:54.911 329 15633.43 407.06 53020.84 88888.00 2019-11-25 00:44:55.411 329 15633.41 407.03 53020.80 88888.00 2019-11-25 00:44:55.911 329 15633.42 407.02 53020.86 88888.00 2019-11-25 00:44:56.411 329 15633.38 407.06 53020.87 88888.00 2019-11-25 00:44:56.911 329 15633.33 407.07 53020.85 88888.00 2019-11-25 00:44:57.411 329 15633.33 407.03 53020.77 88888.00 2019-11-25 00:44:57.911 329 15633.33 407.03 53020.78 88888.00 2019-11-25 00:44:58.411 329 15633.39 406.97 53020.84 88888.00 2019-11-25 00:44:58.911 329 15633.42 406.97 53020.86 88888.00 2019-11-25 00:44:59.411 329 15633.43 406.97 53020.91 88888.00 2019-11-25 00:44:59.911 329 15633.42 406.99 53020.91 88888.00 2019-11-25 00:45:00.411 329 15633.41 407.01 53020.92 88888.00 2019-11-25 00:45:00.911 329 15633.39 407.01 53020.93 88888.00 2019-11-25 00:45:01.911 329 15633.39 407.05 53020.95 88888.00 2019-11-25 00:45:02.411 329 15633.38 407.06 53020.97 88888.00 2019-11-25 00:45:02.911 329 15633.37 407.07 53020.95 88888.00 2019-11-25 00:45:03.411 329 15633.37 407.10 53020.96 88888.00 2019-11-25 00:45:03.911 329 15633.37 407.08 53020.99 88888.00 2019-11-25 00:45:04.411 329 15633.38 407.06 53020.99 88888.00 2019-11-25 00:45:04.911 329 15633.40 407.08 53020.94 88888.00 2019-11-25 00:45:05.411 329 15633.41 407.09 53020.96 88888.00 2019-11-25 00:45:05.911 329 15633.40 407.08 53020.96 88888.00 2019-11-25 00:45:06.411 329 15633.40 407.05 53020.97 88888.00 2019-11-25 00:45:06.911 329 15633.40 407.02 53021.04 88888.00 2019-11-25 00:45:07.411 329 15633.40 407.09 53021.01 88888.00 2019-11-25 00:45:07.911 329 15633.41 407.08 53021.01 88888.00 2019-11-25 00:45:08.411 329 15633.45 407.10 53021.03 88888.00 2019-11-25 00:45:08.911 329 15633.43 407.11 53020.99 88888.00 2019-11-25 00:45:09.411 329 15633.47 407.10 53020.95 88888.00 2019-11-25 00:45:09.911 329 15633.42 407.15 53020.92 88888.00 2019-11-25 00:45:10.411 329 15633.41 407.16 53020.91 88888.00 2019-11-25 00:45:10.911 329 15633.46 407.14 53020.96 88888.00 2019-11-25 00:45:11.911 329 15633.49 407.05 53020.93 88888.00 2019-11-25 00:45:12.411 329 15633.48 407.07 53020.92 88888.00 2019-11-25 00:45:12.911 329 15633.50 407.09 53020.93 88888.00 2019-11-25 00:45:13.411 329 15633.46 407.08 53020.96 88888.00 2019-11-25 00:45:13.911 329 15633.46 407.10 53020.99 88888.00 2019-11-25 00:45:14.411 329 15633.47 407.08 53021.00 88888.00 2019-11-25 00:45:14.911 329 15633.42 407.08 53021.04 88888.00 2019-11-25 00:45:15.411 329 15633.45 407.08 53021.04 88888.00 2019-11-25 00:45:15.911 329 15633.47 407.03 53020.98 88888.00 2019-11-25 00:45:16.411 329 15633.49 407.02 53020.98 88888.00 2019-11-25 00:45:16.911 329 15633.51 407.05 53020.96 88888.00 2019-11-25 00:45:17.411 329 15633.47 407.06 53020.97 88888.00 2019-11-25 00:45:17.911 329 15633.48 407.07 53020.92 88888.00 2019-11-25 00:45:18.411 329 15633.52 407.10 53020.88 88888.00 2019-11-25 00:45:18.911 329 15633.55 407.10 53020.87 88888.00 2019-11-25 00:45:19.911 329 15633.56 407.08 53020.88 88888.00 2019-11-25 00:45:20.411 329 15633.60 407.09 53020.91 88888.00 2019-11-25 00:45:20.911 329 15633.56 407.08 53020.95 88888.00 2019-11-25 00:45:21.411 329 15633.57 407.06 53020.96 88888.00 2019-11-25 00:45:21.911 329 15633.58 407.08 53020.90 88888.00 2019-11-25 00:45:22.411 329 15633.55 407.09 53020.91 88888.00 2019-11-25 00:45:22.911 329 15633.55 407.09 53020.95 88888.00 2019-11-25 00:45:23.411 329 15633.52 407.11 53020.99 88888.00 2019-11-25 00:45:23.911 329 15633.51 407.11 53020.99 88888.00 2019-11-25 00:45:24.411 329 15633.54 407.09 53020.97 88888.00 2019-11-25 00:45:24.911 329 15633.54 407.09 53020.94 88888.00 2019-11-25 00:45:25.411 329 15633.55 407.09 53020.91 88888.00 2019-11-25 00:45:25.911 329 15633.57 407.09 53020.90 88888.00 2019-11-25 00:45:26.411 329 15633.58 407.07 53020.91 88888.00 2019-11-25 00:45:26.911 329 15633.59 407.08 53020.90 88888.00 2019-11-25 00:45:27.411 329 15633.58 407.11 53020.89 88888.00 2019-11-25 00:45:27.911 329 15633.57 407.08 53020.91 88888.00 2019-11-25 00:45:28.411 329 15633.51 407.07 53020.89 88888.00 2019-11-25 00:45:28.911 329 15633.55 407.08 53020.92 88888.00 2019-11-25 00:45:29.411 329 15633.51 407.08 53020.90 88888.00 2019-11-25 00:45:29.911 329 15633.55 407.06 53020.88 88888.00 2019-11-25 00:45:30.411 329 15633.59 407.07 53020.87 88888.00 2019-11-25 00:45:30.911 329 15633.57 407.07 53020.87 88888.00 2019-11-25 00:45:31.411 329 15633.57 407.10 53020.88 88888.00 2019-11-25 00:45:31.911 329 15633.55 407.14 53020.89 88888.00 2019-11-25 00:45:32.411 329 15633.59 407.17 53020.87 88888.00 2019-11-25 00:45:32.911 329 15633.61 407.17 53020.88 88888.00 2019-11-25 00:45:33.411 329 15633.58 407.14 53020.88 88888.00 2019-11-25 00:45:33.911 329 15633.56 407.11 53020.88 88888.00 2019-11-25 00:45:34.411 329 15633.59 407.09 53020.92 88888.00 2019-11-25 00:45:34.911 329 15633.59 407.08 53020.89 88888.00 2019-11-25 00:45:35.411 329 15633.54 407.08 53020.87 88888.00 2019-11-25 00:45:35.911 329 15633.60 407.03 53020.89 88888.00 2019-11-25 00:45:36.411 329 15633.57 407.02 53020.89 88888.00 2019-11-25 00:45:36.911 329 15633.52 407.06 53020.89 88888.00 2019-11-25 00:45:37.411 329 15633.52 407.08 53020.88 88888.00 2019-11-25 00:45:37.911 329 15633.52 407.06 53020.87 88888.00 2019-11-25 00:45:38.411 329 15633.55 407.05 53020.88 88888.00 2019-11-25 00:45:38.911 329 15633.56 407.06 53020.88 88888.00 2019-11-25 00:45:39.411 329 15633.55 407.08 53020.91 88888.00 2019-11-25 00:45:39.911 329 15633.56 407.08 53020.94 88888.00 2019-11-25 00:45:40.411 329 15633.59 407.09 53020.95 88888.00 2019-11-25 00:45:40.911 329 15633.57 407.10 53020.92 88888.00 2019-11-25 00:45:41.411 329 15633.64 407.03 53020.87 88888.00 2019-11-25 00:45:41.911 329 15633.65 407.07 53020.88 88888.00 2019-11-25 00:45:42.411 329 15633.67 407.06 53020.91 88888.00 2019-11-25 00:45:42.911 329 15633.67 407.07 53020.95 88888.00 2019-11-25 00:45:43.411 329 15633.64 407.09 53020.94 88888.00 2019-11-25 00:45:43.911 329 15633.58 407.06 53020.92 88888.00 2019-11-25 00:45:44.411 329 15633.57 407.06 53020.94 88888.00 2019-11-25 00:45:44.911 329 15633.66 407.06 53020.95 88888.00 2019-11-25 00:45:45.411 329 15633.69 407.03 53020.94 88888.00 2019-11-25 00:45:45.911 329 15633.70 407.02 53020.93 88888.00 2019-11-25 00:45:46.411 329 15633.68 407.05 53020.94 88888.00 2019-11-25 00:45:46.911 329 15633.61 407.02 53020.93 88888.00 2019-11-25 00:45:47.411 329 15633.65 406.97 53020.89 88888.00 2019-11-25 00:45:47.911 329 15633.66 407.00 53020.93 88888.00 2019-11-25 00:45:48.411 329 15633.69 407.02 53020.92 88888.00 2019-11-25 00:45:48.911 329 15633.69 407.02 53020.88 88888.00 2019-11-25 00:45:49.411 329 15633.66 406.99 53020.92 88888.00 2019-11-25 00:45:49.911 329 15633.64 407.01 53020.95 88888.00 2019-11-25 00:45:50.411 329 15633.66 407.05 53020.92 88888.00 2019-11-25 00:45:50.911 329 15633.69 407.09 53020.91 88888.00 2019-11-25 00:45:51.411 329 15633.70 407.07 53020.88 88888.00 2019-11-25 00:45:51.911 329 15633.69 407.02 53020.91 88888.00 2019-11-25 00:45:52.411 329 15633.69 407.00 53020.91 88888.00 2019-11-25 00:45:53.411 329 15633.69 407.01 53020.88 88888.00 2019-11-25 00:45:53.911 329 15633.67 407.00 53020.93 88888.00 2019-11-25 00:45:54.411 329 15633.67 407.00 53020.90 88888.00 2019-11-25 00:45:54.911 329 15633.70 406.99 53020.92 88888.00 2019-11-25 00:45:55.411 329 15633.70 406.99 53020.90 88888.00 2019-11-25 00:45:55.911 329 15633.68 407.00 53020.87 88888.00 2019-11-25 00:45:56.411 329 15633.70 407.06 53020.92 88888.00 2019-11-25 00:45:56.911 329 15633.67 407.05 53020.89 88888.00 2019-11-25 00:45:57.411 329 15633.70 407.01 53020.86 88888.00 2019-11-25 00:45:57.911 329 15633.66 407.00 53020.81 88888.00 2019-11-25 00:45:58.411 329 15633.60 406.98 53020.83 88888.00 2019-11-25 00:45:58.911 329 15633.64 406.99 53020.79 88888.00 2019-11-25 00:45:59.411 329 15633.69 407.02 53020.78 88888.00 2019-11-25 00:45:59.911 329 15633.76 407.00 53020.84 88888.00 2019-11-25 00:46:00.411 329 15633.73 406.90 53020.83 88888.00 2019-11-25 00:46:00.911 329 15633.70 406.94 53020.85 88888.00 2019-11-25 00:46:01.411 329 15633.72 406.97 53020.84 88888.00 2019-11-25 00:46:01.911 329 15633.76 406.97 53020.80 88888.00 2019-11-25 00:46:02.411 329 15633.69 406.97 53020.80 88888.00 2019-11-25 00:46:02.911 329 15633.75 406.91 53020.76 88888.00 2019-11-25 00:46:03.411 329 15633.76 406.91 53020.71 88888.00 2019-11-25 00:46:03.911 329 15633.72 406.84 53020.72 88888.00 2019-11-25 00:46:04.411 329 15633.74 406.89 53020.74 88888.00 2019-11-25 00:46:04.911 329 15633.70 406.93 53020.74 88888.00 2019-11-25 00:46:05.411 329 15633.72 406.94 53020.76 88888.00 2019-11-25 00:46:05.911 329 15633.75 406.95 53020.74 88888.00 2019-11-25 00:46:06.411 329 15633.77 406.94 53020.78 88888.00 2019-11-25 00:46:06.911 329 15633.78 406.93 53020.77 88888.00 2019-11-25 00:46:07.411 329 15633.81 406.95 53020.70 88888.00 2019-11-25 00:46:07.911 329 15633.81 406.95 53020.76 88888.00 2019-11-25 00:46:08.412 329 15633.77 406.94 53020.83 88888.00 2019-11-25 00:46:08.912 329 15633.81 406.95 53020.89 88888.00 2019-11-25 00:46:09.412 329 15633.79 406.97 53020.85 88888.00 2019-11-25 00:46:09.912 329 15633.82 406.99 53020.83 88888.00 2019-11-25 00:46:10.412 329 15633.77 406.99 53020.86 88888.00 2019-11-25 00:46:10.912 329 15633.76 406.92 53020.84 88888.00 2019-11-25 00:46:11.412 329 15633.82 406.86 53020.83 88888.00 2019-11-25 00:46:11.912 329 15633.86 406.89 53020.78 88888.00 2019-11-25 00:46:12.412 329 15633.84 406.88 53020.74 88888.00 2019-11-25 00:46:12.912 329 15633.79 406.81 53020.73 88888.00 2019-11-25 00:46:13.412 329 15633.77 406.84 53020.72 88888.00 2019-11-25 00:46:13.912 329 15633.83 406.89 53020.70 88888.00 2019-11-25 00:46:14.412 329 15633.85 406.92 53020.71 88888.00 2019-11-25 00:46:14.912 329 15633.85 406.89 53020.73 88888.00 2019-11-25 00:46:15.412 329 15633.83 406.86 53020.75 88888.00 2019-11-25 00:46:15.912 329 15633.84 406.82 53020.78 88888.00 2019-11-25 00:46:16.412 329 15633.78 406.88 53020.80 88888.00 2019-11-25 00:46:16.912 329 15633.83 406.86 53020.77 88888.00 2019-11-25 00:46:17.412 329 15633.84 406.84 53020.72 88888.00 2019-11-25 00:46:17.912 329 15633.86 406.77 53020.75 88888.00 2019-11-25 00:46:18.412 329 15633.90 406.80 53020.77 88888.00 2019-11-25 00:46:18.912 329 15633.92 406.80 53020.77 88888.00 2019-11-25 00:46:19.412 329 15633.88 406.82 53020.77 88888.00 2019-11-25 00:46:19.912 329 15633.87 406.83 53020.76 88888.00 2019-11-25 00:46:20.412 329 15633.85 406.86 53020.77 88888.00 2019-11-25 00:46:20.912 329 15633.87 406.89 53020.75 88888.00 2019-11-25 00:46:21.412 329 15633.93 406.88 53020.75 88888.00 2019-11-25 00:46:21.912 329 15633.92 406.88 53020.77 88888.00 2019-11-25 00:46:22.412 329 15633.90 406.88 53020.79 88888.00 2019-11-25 00:46:22.912 329 15633.88 406.83 53020.78 88888.00 2019-11-25 00:46:23.412 329 15633.86 406.74 53020.84 88888.00 2019-11-25 00:46:23.912 329 15633.90 406.66 53020.81 88888.00 2019-11-25 00:46:24.912 329 15633.88 406.69 53020.79 88888.00 2019-11-25 00:46:25.412 329 15633.91 406.73 53020.85 88888.00 2019-11-25 00:46:25.912 329 15633.90 406.69 53020.87 88888.00 2019-11-25 00:46:26.412 329 15633.90 406.71 53020.89 88888.00 2019-11-25 00:46:26.912 329 15633.87 406.68 53020.88 88888.00 2019-11-25 00:46:27.412 329 15633.87 406.69 53020.86 88888.00 2019-11-25 00:46:27.912 329 15633.84 406.71 53020.89 88888.00 2019-11-25 00:46:28.412 329 15633.85 406.67 53020.88 88888.00 2019-11-25 00:46:28.912 329 15633.86 406.67 53020.83 88888.00 2019-11-25 00:46:29.412 329 15633.87 406.60 53020.81 88888.00 2019-11-25 00:46:29.912 329 15633.84 406.63 53020.79 88888.00 2019-11-25 00:46:30.412 329 15633.85 406.62 53020.81 88888.00 2019-11-25 00:46:30.912 329 15633.86 406.58 53020.88 88888.00 2019-11-25 00:46:31.412 329 15633.85 406.57 53020.84 88888.00 2019-11-25 00:46:31.912 329 15633.83 406.57 53020.84 88888.00 2019-11-25 00:46:32.412 329 15633.85 406.57 53020.87 88888.00 2019-11-25 00:46:32.912 329 15633.91 406.52 53020.93 88888.00 2019-11-25 00:46:33.412 329 15633.87 406.49 53020.91 88888.00 2019-11-25 00:46:33.912 329 15633.83 406.47 53020.87 88888.00 2019-11-25 00:46:34.912 329 15633.84 406.49 53020.88 88888.00 2019-11-25 00:46:35.412 329 15633.88 406.49 53020.90 88888.00 2019-11-25 00:46:35.912 329 15633.88 406.51 53020.89 88888.00 2019-11-25 00:46:36.412 329 15633.85 406.47 53020.89 88888.00 2019-11-25 00:46:36.912 329 15633.84 406.45 53020.92 88888.00 2019-11-25 00:46:37.412 329 15633.82 406.45 53020.94 88888.00 2019-11-25 00:46:37.912 329 15633.84 406.46 53020.92 88888.00 2019-11-25 00:46:38.412 329 15633.85 406.40 53020.87 88888.00 2019-11-25 00:46:38.912 329 15633.90 406.41 53020.84 88888.00 2019-11-25 00:46:39.412 329 15633.91 406.40 53020.86 88888.00 2019-11-25 00:46:39.912 329 15633.87 406.41 53020.93 88888.00 2019-11-25 00:46:40.412 329 15633.88 406.40 53020.90 88888.00 2019-11-25 00:46:40.912 329 15633.90 406.42 53020.90 88888.00 2019-11-25 00:46:41.412 329 15633.91 406.41 53020.90 88888.00 2019-11-25 00:46:41.912 329 15633.92 406.38 53020.92 88888.00 2019-11-25 00:46:42.412 329 15633.91 406.32 53020.96 88888.00 2019-11-25 00:46:42.912 329 15633.87 406.41 53020.94 88888.00 2019-11-25 00:46:43.412 329 15633.86 406.45 53020.93 88888.00 2019-11-25 00:46:43.912 329 15633.84 406.42 53020.94 88888.00 2019-11-25 00:46:44.412 329 15633.85 406.38 53020.96 88888.00 2019-11-25 00:46:44.912 329 15633.83 406.34 53020.97 88888.00 2019-11-25 00:46:45.412 329 15633.83 406.32 53021.01 88888.00 2019-11-25 00:46:45.912 329 15633.87 406.32 53021.03 88888.00 2019-11-25 00:46:46.412 329 15633.82 406.38 53020.96 88888.00 2019-11-25 00:46:46.912 329 15633.79 406.36 53020.93 88888.00 2019-11-25 00:46:47.412 329 15633.79 406.30 53020.98 88888.00 2019-11-25 00:46:47.912 329 15633.81 406.29 53020.98 88888.00 2019-11-25 00:46:48.412 329 15633.83 406.29 53020.97 88888.00 2019-11-25 00:46:48.912 329 15633.85 406.29 53020.99 88888.00 2019-11-25 00:46:49.412 329 15633.81 406.32 53020.94 88888.00 2019-11-25 00:46:49.912 329 15633.75 406.31 53020.93 88888.00 2019-11-25 00:46:50.412 329 15633.78 406.29 53020.91 88888.00 2019-11-25 00:46:50.912 329 15633.82 406.26 53020.93 88888.00 2019-11-25 00:46:51.412 329 15633.83 406.28 53020.93 88888.00 2019-11-25 00:46:51.912 329 15633.83 406.28 53020.95 88888.00 2019-11-25 00:46:52.412 329 15633.85 406.29 53020.98 88888.00 2019-11-25 00:46:52.912 329 15633.87 406.30 53020.94 88888.00 2019-11-25 00:46:53.412 329 15633.87 406.26 53020.93 88888.00 2019-11-25 00:46:53.912 329 15633.85 406.23 53020.89 88888.00 2019-11-25 00:46:54.412 329 15633.83 406.21 53020.86 88888.00 2019-11-25 00:46:54.912 329 15633.76 406.23 53020.83 88888.00 2019-11-25 00:46:55.412 329 15633.77 406.28 53020.80 88888.00 2019-11-25 00:46:55.912 329 15633.75 406.29 53020.81 88888.00 2019-11-25 00:46:56.412 329 15633.78 406.24 53020.85 88888.00 2019-11-25 00:46:56.912 329 15633.79 406.22 53020.84 88888.00 2019-11-25 00:46:57.412 329 15633.75 406.22 53020.86 88888.00 2019-11-25 00:46:57.912 329 15633.72 406.23 53020.86 88888.00 2019-11-25 00:46:58.412 329 15633.76 406.23 53020.80 88888.00 2019-11-25 00:46:58.912 329 15633.75 406.21 53020.73 88888.00 2019-11-25 00:46:59.412 329 15633.72 406.21 53020.76 88888.00 2019-11-25 00:46:59.912 329 15633.74 406.12 53020.80 88888.00 2019-11-25 00:47:00.412 329 15633.77 406.06 53020.84 88888.00 2019-11-25 00:47:00.912 329 15633.78 406.14 53020.83 88888.00 2019-11-25 00:47:01.412 329 15633.74 406.16 53020.79 88888.00 2019-11-25 00:47:01.912 329 15633.74 406.19 53020.78 88888.00 2019-11-25 00:47:02.412 329 15633.75 406.17 53020.79 88888.00 2019-11-25 00:47:02.912 329 15633.73 406.15 53020.79 88888.00 2019-11-25 00:47:03.412 329 15633.74 406.16 53020.83 88888.00 2019-11-25 00:47:03.912 329 15633.75 406.15 53020.81 88888.00 2019-11-25 00:47:04.412 329 15633.73 406.14 53020.78 88888.00 2019-11-25 00:47:04.912 329 15633.76 406.11 53020.77 88888.00 2019-11-25 00:47:05.412 329 15633.73 406.06 53020.80 88888.00 2019-11-25 00:47:06.412 329 15633.67 406.02 53020.85 88888.00 2019-11-25 00:47:06.912 329 15633.69 406.06 53020.88 88888.00 2019-11-25 00:47:07.412 329 15633.72 406.02 53020.84 88888.00 2019-11-25 00:47:07.912 329 15633.74 406.04 53020.81 88888.00 2019-11-25 00:47:08.412 329 15633.70 406.05 53020.79 88888.00 2019-11-25 00:47:08.912 329 15633.68 406.03 53020.83 88888.00 2019-11-25 00:47:09.412 329 15633.73 406.02 53020.78 88888.00 2019-11-25 00:47:09.912 329 15633.69 406.04 53020.79 88888.00 2019-11-25 00:47:10.412 329 15633.68 406.02 53020.79 88888.00 2019-11-25 00:47:10.912 329 15633.67 406.00 53020.72 88888.00 2019-11-25 00:47:11.412 329 15633.66 405.96 53020.74 88888.00 2019-11-25 00:47:11.912 329 15633.63 405.94 53020.74 88888.00 2019-11-25 00:47:12.412 329 15633.69 405.90 53020.77 88888.00 2019-11-25 00:47:12.912 329 15633.70 405.86 53020.81 88888.00 2019-11-25 00:47:13.412 329 15633.67 405.86 53020.79 88888.00 2019-11-25 00:47:13.912 329 15633.67 405.91 53020.78 88888.00 2019-11-25 00:47:14.412 329 15633.64 405.89 53020.74 88888.00 2019-11-25 00:47:14.912 329 15633.63 405.82 53020.75 88888.00 2019-11-25 00:47:15.412 329 15633.61 405.89 53020.77 88888.00 2019-11-25 00:47:15.912 329 15633.65 405.89 53020.81 88888.00 2019-11-25 00:47:16.412 329 15633.66 405.86 53020.78 88888.00 2019-11-25 00:47:16.912 329 15633.64 405.64 53020.74 88888.00 2019-11-25 00:47:17.412 329 15633.66 405.58 53020.70 88888.00 2019-11-25 00:47:17.912 329 15633.61 405.71 53020.77 88888.00 2019-11-25 00:47:18.412 329 15633.58 405.73 53020.79 88888.00 2019-11-25 00:47:18.912 329 15633.63 405.69 53020.76 88888.00 2019-11-25 00:47:19.412 329 15633.67 405.79 53020.76 88888.00 2019-11-25 00:47:19.912 329 15633.68 405.77 53020.73 88888.00 2019-11-25 00:47:20.412 329 15633.63 405.80 53020.75 88888.00 2019-11-25 00:47:20.912 329 15633.60 405.82 53020.80 88888.00 2019-11-25 00:47:21.412 329 15633.60 405.84 53020.81 88888.00 2019-11-25 00:47:21.912 329 15633.59 405.86 53020.85 88888.00 2019-11-25 00:47:22.412 329 15633.58 405.85 53020.79 88888.00 2019-11-25 00:47:22.912 329 15633.57 405.86 53020.73 88888.00 2019-11-25 00:47:23.412 329 15633.58 405.86 53020.76 88888.00 2019-11-25 00:47:23.912 329 15633.61 405.84 53020.79 88888.00 2019-11-25 00:47:24.412 329 15633.63 405.82 53020.83 88888.00 2019-11-25 00:47:24.912 329 15633.66 405.82 53020.83 88888.00 2019-11-25 00:47:25.412 329 15633.64 405.81 53020.79 88888.00 2019-11-25 00:47:25.912 329 15633.57 405.84 53020.79 88888.00 2019-11-25 00:47:26.412 329 15633.54 405.82 53020.80 88888.00 2019-11-25 00:47:26.912 329 15633.55 405.81 53020.80 88888.00 2019-11-25 00:47:27.412 329 15633.55 405.80 53020.78 88888.00 2019-11-25 00:47:27.912 329 15633.56 405.79 53020.81 88888.00 2019-11-25 00:47:28.412 329 15633.57 405.79 53020.80 88888.00 2019-11-25 00:47:28.912 329 15633.59 405.81 53020.77 88888.00 2019-11-25 00:47:29.412 329 15633.56 405.82 53020.76 88888.00 2019-11-25 00:47:29.912 329 15633.57 405.76 53020.78 88888.00 2019-11-25 00:47:30.412 329 15633.60 405.77 53020.85 88888.00 2019-11-25 00:47:30.912 329 15633.58 405.78 53020.88 88888.00 2019-11-25 00:47:31.412 329 15633.59 405.77 53020.89 88888.00 2019-11-25 00:47:31.912 329 15633.58 405.74 53020.94 88888.00 2019-11-25 00:47:32.412 329 15633.58 405.74 53020.93 88888.00 2019-11-25 00:47:32.912 329 15633.59 405.74 53020.92 88888.00 2019-11-25 00:47:33.412 329 15633.60 405.74 53020.96 88888.00 2019-11-25 00:47:33.912 329 15633.58 405.74 53020.91 88888.00 2019-11-25 00:47:34.412 329 15633.55 405.70 53020.85 88888.00 2019-11-25 00:47:34.912 329 15633.58 405.73 53020.86 88888.00 2019-11-25 00:47:35.412 329 15633.57 405.77 53020.88 88888.00 2019-11-25 00:47:35.912 329 15633.59 405.76 53020.83 88888.00 2019-11-25 00:47:36.412 329 15633.59 405.70 53020.81 88888.00 2019-11-25 00:47:36.912 329 15633.56 405.72 53020.84 88888.00 2019-11-25 00:47:37.412 329 15633.54 405.71 53020.80 88888.00 2019-11-25 00:47:37.912 329 15633.55 405.70 53020.83 88888.00 2019-11-25 00:47:38.412 329 15633.55 405.69 53020.79 88888.00 2019-11-25 00:47:38.912 329 15633.54 405.70 53020.80 88888.00 2019-11-25 00:47:39.412 329 15633.54 405.70 53020.83 88888.00 2019-11-25 00:47:39.912 329 15633.48 405.73 53020.86 88888.00 2019-11-25 00:47:40.412 329 15633.50 405.70 53020.90 88888.00 2019-11-25 00:47:40.912 329 15633.51 405.56 53020.86 88888.00 2019-11-25 00:47:41.412 329 15633.51 405.50 53020.84 88888.00 2019-11-25 00:47:41.912 329 15633.50 405.54 53020.83 88888.00 2019-11-25 00:47:42.412 329 15633.49 405.54 53020.83 88888.00 2019-11-25 00:47:42.912 329 15633.45 405.59 53020.85 88888.00 2019-11-25 00:47:43.412 329 15633.42 405.59 53020.75 88888.00 2019-11-25 00:47:43.912 329 15633.45 405.50 53020.74 88888.00 2019-11-25 00:47:44.412 329 15633.49 405.42 53020.80 88888.00 2019-11-25 00:47:44.912 329 15633.47 405.52 53020.83 88888.00 2019-11-25 00:47:45.412 329 15633.49 405.61 53020.85 88888.00 2019-11-25 00:47:45.912 329 15633.47 405.59 53020.83 88888.00 2019-11-25 00:47:46.412 329 15633.45 405.56 53020.84 88888.00 2019-11-25 00:47:46.912 329 15633.49 405.51 53020.85 88888.00 2019-11-25 00:47:47.412 329 15633.45 405.42 53020.90 88888.00 2019-11-25 00:47:47.912 329 15633.45 405.43 53020.89 88888.00 2019-11-25 00:47:48.412 329 15633.41 405.47 53020.85 88888.00 2019-11-25 00:47:48.912 329 15633.45 405.50 53020.85 88888.00 2019-11-25 00:47:49.412 329 15633.37 405.54 53020.86 88888.00 2019-11-25 00:47:49.912 329 15633.41 405.53 53020.91 88888.00 2019-11-25 00:47:50.412 329 15633.43 405.52 53020.86 88888.00 2019-11-25 00:47:50.912 329 15633.40 405.48 53020.80 88888.00 2019-11-25 00:47:51.412 329 15633.42 405.46 53020.81 88888.00 2019-11-25 00:47:51.912 329 15633.43 405.44 53020.77 88888.00 2019-11-25 00:47:52.412 329 15633.42 405.45 53020.78 88888.00 2019-11-25 00:47:52.912 329 15633.39 405.42 53020.76 88888.00 2019-11-25 00:47:53.412 329 15633.40 405.46 53020.73 88888.00 2019-11-25 00:47:53.912 329 15633.45 405.45 53020.73 88888.00 2019-11-25 00:47:54.412 329 15633.41 405.47 53020.77 88888.00 2019-11-25 00:47:54.912 329 15633.39 405.48 53020.73 88888.00 2019-11-25 00:47:55.412 329 15633.39 405.50 53020.72 88888.00 2019-11-25 00:47:55.912 329 15633.40 405.44 53020.71 88888.00 2019-11-25 00:47:56.412 329 15633.38 405.45 53020.75 88888.00 2019-11-25 00:47:56.912 329 15633.41 405.45 53020.73 88888.00 2019-11-25 00:47:57.912 329 15633.46 405.42 53020.71 88888.00 2019-11-25 00:47:58.412 329 15633.42 405.42 53020.70 88888.00 2019-11-25 00:47:58.912 329 15633.42 405.44 53020.75 88888.00 2019-11-25 00:47:59.412 329 15633.41 405.39 53020.80 88888.00 2019-11-25 00:47:59.912 329 15633.42 405.42 53020.80 88888.00 2019-11-25 00:48:00.412 329 15633.42 405.39 53020.79 88888.00 2019-11-25 00:48:00.912 329 15633.34 405.35 53020.78 88888.00 2019-11-25 00:48:01.412 329 15633.34 405.36 53020.76 88888.00 2019-11-25 00:48:01.912 329 15633.39 405.35 53020.75 88888.00 2019-11-25 00:48:02.412 329 15633.42 405.34 53020.80 88888.00 2019-11-25 00:48:02.912 329 15633.41 405.31 53020.76 88888.00 2019-11-25 00:48:03.412 329 15633.42 405.35 53020.72 88888.00 2019-11-25 00:48:03.912 329 15633.39 405.35 53020.73 88888.00 2019-11-25 00:48:04.412 329 15633.38 405.26 53020.74 88888.00 2019-11-25 00:48:04.912 329 15633.38 405.28 53020.73 88888.00 2019-11-25 00:48:05.412 329 15633.34 405.29 53020.70 88888.00 2019-11-25 00:48:05.912 329 15633.33 405.29 53020.70 88888.00 2019-11-25 00:48:06.412 329 15633.31 405.31 53020.73 88888.00 2019-11-25 00:48:06.912 329 15633.33 405.34 53020.75 88888.00 2019-11-25 00:48:07.412 329 15633.38 405.33 53020.79 88888.00 2019-11-25 00:48:07.912 329 15633.36 405.29 53020.79 88888.00 2019-11-25 00:48:08.412 329 15633.32 405.26 53020.73 88888.00 2019-11-25 00:48:08.912 329 15633.32 405.26 53020.71 88888.00 2019-11-25 00:48:09.412 329 15633.34 405.26 53020.73 88888.00 2019-11-25 00:48:09.912 329 15633.36 405.26 53020.76 88888.00 2019-11-25 00:48:10.412 329 15633.33 405.28 53020.77 88888.00 2019-11-25 00:48:10.912 329 15633.31 405.27 53020.76 88888.00 2019-11-25 00:48:11.412 329 15633.36 405.28 53020.75 88888.00 2019-11-25 00:48:11.912 329 15633.41 405.26 53020.75 88888.00 2019-11-25 00:48:12.412 329 15633.37 405.28 53020.73 88888.00 2019-11-25 00:48:12.912 329 15633.37 405.27 53020.75 88888.00 2019-11-25 00:48:13.412 329 15633.37 405.26 53020.77 88888.00 2019-11-25 00:48:13.912 329 15633.34 405.24 53020.77 88888.00 2019-11-25 00:48:14.412 329 15633.32 405.21 53020.81 88888.00 2019-11-25 00:48:14.912 329 15633.29 405.22 53020.89 88888.00 2019-11-25 00:48:15.412 329 15633.27 405.24 53020.88 88888.00 2019-11-25 00:48:15.912 329 15633.29 405.19 53020.86 88888.00 2019-11-25 00:48:16.412 329 15633.34 405.09 53020.81 88888.00 2019-11-25 00:48:16.912 329 15633.29 405.09 53020.85 88888.00 2019-11-25 00:48:17.412 329 15633.22 405.10 53020.80 88888.00 2019-11-25 00:48:17.912 329 15633.25 405.16 53020.79 88888.00 2019-11-25 00:48:18.412 329 15633.23 405.21 53020.80 88888.00 2019-11-25 00:48:18.912 329 15633.23 405.20 53020.79 88888.00 2019-11-25 00:48:19.412 329 15633.25 405.20 53020.78 88888.00 2019-11-25 00:48:19.912 329 15633.25 405.22 53020.75 88888.00 2019-11-25 00:48:20.412 329 15633.27 405.24 53020.78 88888.00 2019-11-25 00:48:20.912 329 15633.24 405.16 53020.81 88888.00 2019-11-25 00:48:21.412 329 15633.22 405.16 53020.83 88888.00 2019-11-25 00:48:21.912 329 15633.18 405.18 53020.80 88888.00 2019-11-25 00:48:22.412 329 15633.18 405.18 53020.80 88888.00 2019-11-25 00:48:22.912 329 15633.23 405.16 53020.80 88888.00 2019-11-25 00:48:23.412 329 15633.24 405.17 53020.81 88888.00 2019-11-25 00:48:23.912 329 15633.22 405.15 53020.84 88888.00 2019-11-25 00:48:24.412 329 15633.22 405.18 53020.83 88888.00 2019-11-25 00:48:24.912 329 15633.22 405.17 53020.77 88888.00 2019-11-25 00:48:25.412 329 15633.23 405.16 53020.76 88888.00 2019-11-25 00:48:25.912 329 15633.18 405.17 53020.79 88888.00 2019-11-25 00:48:26.412 329 15633.15 405.15 53020.83 88888.00 2019-11-25 00:48:26.912 329 15633.13 405.13 53020.81 88888.00 2019-11-25 00:48:27.412 329 15633.13 405.16 53020.85 88888.00 2019-11-25 00:48:27.912 329 15633.20 405.16 53020.92 88888.00 2019-11-25 00:48:28.412 329 15633.22 405.15 53020.98 88888.00 2019-11-25 00:48:29.412 329 15633.20 405.13 53020.89 88888.00 2019-11-25 00:48:29.912 329 15633.22 405.12 53020.86 88888.00 2019-11-25 00:48:30.412 329 15633.19 405.13 53020.81 88888.00 2019-11-25 00:48:30.912 329 15633.20 405.13 53020.76 88888.00 2019-11-25 00:48:31.412 329 15633.19 405.16 53020.77 88888.00 2019-11-25 00:48:31.912 329 15633.16 405.17 53020.77 88888.00 2019-11-25 00:48:32.412 329 15633.14 405.17 53020.79 88888.00 2019-11-25 00:48:32.912 329 15633.14 405.12 53020.75 88888.00 2019-11-25 00:48:33.412 329 15633.18 405.09 53020.74 88888.00 2019-11-25 00:48:33.912 329 15633.13 405.13 53020.75 88888.00 2019-11-25 00:48:34.412 329 15633.13 405.10 53020.80 88888.00 2019-11-25 00:48:34.912 329 15633.10 405.09 53020.80 88888.00 2019-11-25 00:48:35.412 329 15633.04 405.10 53020.78 88888.00 2019-11-25 00:48:35.912 329 15633.04 405.11 53020.77 88888.00 2019-11-25 00:48:36.412 329 15633.00 405.09 53020.79 88888.00 2019-11-25 00:48:36.912 329 15633.02 405.03 53020.73 88888.00 2019-11-25 00:48:37.412 329 15633.10 405.03 53020.70 88888.00 2019-11-25 00:48:37.912 329 15633.11 405.02 53020.74 88888.00 2019-11-25 00:48:38.412 329 15633.09 405.01 53020.75 88888.00 2019-11-25 00:48:38.912 329 15633.04 405.02 53020.75 88888.00 2019-11-25 00:48:39.412 329 15633.02 405.00 53020.71 88888.00 2019-11-25 00:48:39.912 329 15633.01 404.94 53020.69 88888.00 2019-11-25 00:48:40.412 329 15632.99 404.96 53020.71 88888.00 2019-11-25 00:48:40.912 329 15633.02 404.99 53020.71 88888.00 2019-11-25 00:48:41.412 329 15633.00 404.99 53020.71 88888.00 2019-11-25 00:48:41.912 329 15632.95 404.99 53020.71 88888.00 2019-11-25 00:48:42.412 329 15632.92 404.98 53020.71 88888.00 2019-11-25 00:48:42.912 329 15632.97 404.96 53020.69 88888.00 2019-11-25 00:48:43.412 329 15633.00 404.96 53020.70 88888.00 2019-11-25 00:48:43.912 329 15632.99 404.99 53020.72 88888.00 2019-11-25 00:48:44.412 329 15632.99 404.98 53020.76 88888.00 2019-11-25 00:48:44.912 329 15633.00 404.96 53020.75 88888.00 2019-11-25 00:48:45.412 329 15632.96 404.95 53020.75 88888.00 2019-11-25 00:48:45.912 329 15632.93 404.94 53020.70 88888.00 2019-11-25 00:48:46.412 329 15632.91 404.96 53020.73 88888.00 2019-11-25 00:48:46.912 329 15632.95 404.98 53020.74 88888.00 2019-11-25 00:48:47.412 329 15632.97 404.96 53020.76 88888.00 2019-11-25 00:48:47.912 329 15632.97 404.98 53020.75 88888.00 2019-11-25 00:48:48.412 329 15632.91 405.00 53020.74 88888.00 2019-11-25 00:48:48.912 329 15632.95 405.00 53020.76 88888.00 2019-11-25 00:48:49.412 329 15632.95 405.01 53020.80 88888.00 2019-11-25 00:48:49.912 329 15632.92 405.01 53020.79 88888.00 2019-11-25 00:48:50.412 329 15632.91 405.02 53020.73 88888.00 2019-11-25 00:48:50.912 329 15632.91 404.99 53020.77 88888.00 2019-11-25 00:48:51.412 329 15632.88 404.98 53020.78 88888.00 2019-11-25 00:48:51.912 329 15632.93 404.98 53020.76 88888.00 2019-11-25 00:48:52.412 329 15632.96 404.98 53020.72 88888.00 2019-11-25 00:48:52.912 329 15632.95 404.98 53020.73 88888.00 2019-11-25 00:48:53.412 329 15632.95 404.98 53020.75 88888.00 2019-11-25 00:48:53.912 329 15632.93 404.94 53020.76 88888.00 2019-11-25 00:48:54.412 329 15632.93 404.93 53020.78 88888.00 2019-11-25 00:48:54.912 329 15632.97 404.94 53020.78 88888.00 2019-11-25 00:48:55.412 329 15632.95 404.91 53020.80 88888.00 2019-11-25 00:48:55.912 329 15632.88 404.94 53020.84 88888.00 2019-11-25 00:48:56.412 329 15632.97 404.93 53020.83 88888.00 2019-11-25 00:48:56.912 329 15632.95 404.92 53020.76 88888.00 2019-11-25 00:48:57.412 329 15632.92 404.91 53020.77 88888.00 2019-11-25 00:48:57.912 329 15632.93 404.92 53020.76 88888.00 2019-11-25 00:48:58.412 329 15632.90 404.91 53020.79 88888.00 2019-11-25 00:48:58.912 329 15632.92 404.90 53020.76 88888.00 2019-11-25 00:48:59.412 329 15632.94 404.92 53020.74 88888.00 2019-11-25 00:48:59.912 329 15632.92 404.92 53020.70 88888.00 2019-11-25 00:49:00.412 329 15632.92 404.94 53020.75 88888.00 2019-11-25 00:49:00.912 329 15632.91 404.98 53020.79 88888.00 2019-11-25 00:49:01.412 329 15632.92 404.96 53020.81 88888.00 2019-11-25 00:49:01.912 329 15632.94 404.92 53020.83 88888.00 2019-11-25 00:49:02.412 329 15632.94 404.91 53020.76 88888.00 2019-11-25 00:49:02.912 329 15632.95 404.91 53020.75 88888.00 2019-11-25 00:49:03.412 329 15632.95 404.91 53020.70 88888.00 2019-11-25 00:49:03.912 329 15632.93 404.92 53020.71 88888.00 2019-11-25 00:49:04.412 329 15632.94 404.91 53020.75 88888.00 2019-11-25 00:49:04.912 329 15632.87 404.90 53020.75 88888.00 2019-11-25 00:49:05.412 329 15632.86 404.89 53020.73 88888.00 2019-11-25 00:49:05.912 329 15632.92 404.91 53020.74 88888.00 2019-11-25 00:49:06.412 329 15632.93 404.93 53020.72 88888.00 2019-11-25 00:49:06.912 329 15632.94 404.90 53020.74 88888.00 2019-11-25 00:49:07.412 329 15632.91 404.90 53020.74 88888.00 2019-11-25 00:49:07.912 329 15632.93 404.89 53020.76 88888.00 2019-11-25 00:49:08.412 329 15632.94 404.87 53020.77 88888.00 2019-11-25 00:49:08.912 329 15632.92 404.89 53020.76 88888.00 2019-11-25 00:49:09.412 329 15632.93 404.86 53020.77 88888.00 2019-11-25 00:49:09.912 329 15632.94 404.83 53020.76 88888.00 2019-11-25 00:49:10.912 329 15632.95 404.90 53020.77 88888.00 2019-11-25 00:49:11.412 329 15632.92 404.89 53020.81 88888.00 2019-11-25 00:49:11.912 329 15632.92 404.89 53020.80 88888.00 2019-11-25 00:49:12.412 329 15632.96 404.89 53020.77 88888.00 2019-11-25 00:49:12.912 329 15632.97 404.86 53020.76 88888.00 2019-11-25 00:49:13.412 329 15632.95 404.86 53020.77 88888.00 2019-11-25 00:49:13.912 329 15632.95 404.84 53020.76 88888.00 2019-11-25 00:49:14.412 329 15632.96 404.81 53020.79 88888.00 2019-11-25 00:49:14.912 329 15632.99 404.79 53020.84 88888.00 2019-11-25 00:49:15.412 329 15632.94 404.81 53020.83 88888.00 2019-11-25 00:49:15.912 329 15632.93 404.79 53020.76 88888.00 2019-11-25 00:49:16.412 329 15632.95 404.75 53020.71 88888.00 2019-11-25 00:49:16.912 329 15632.91 404.77 53020.69 88888.00 2019-11-25 00:49:17.412 329 15632.92 404.78 53020.73 88888.00 2019-11-25 00:49:17.912 329 15632.91 404.77 53020.74 88888.00 2019-11-25 00:49:18.412 329 15632.88 404.76 53020.75 88888.00 2019-11-25 00:49:18.912 329 15632.90 404.72 53020.74 88888.00 2019-11-25 00:49:19.412 329 15632.86 404.76 53020.71 88888.00 2019-11-25 00:49:19.912 329 15632.88 404.72 53020.71 88888.00 2019-11-25 00:49:20.412 329 15632.92 404.72 53020.77 88888.00 2019-11-25 00:49:20.912 329 15632.91 404.73 53020.80 88888.00 2019-11-25 00:49:21.412 329 15632.90 404.74 53020.75 88888.00 2019-11-25 00:49:21.912 329 15632.88 404.73 53020.74 88888.00 2019-11-25 00:49:22.412 329 15632.92 404.70 53020.76 88888.00 2019-11-25 00:49:22.912 329 15632.90 404.74 53020.77 88888.00 2019-11-25 00:49:23.412 329 15632.95 404.73 53020.77 88888.00 2019-11-25 00:49:23.912 329 15632.92 404.73 53020.78 88888.00 2019-11-25 00:49:24.412 329 15632.90 404.75 53020.76 88888.00 2019-11-25 00:49:24.912 329 15632.93 404.74 53020.74 88888.00 2019-11-25 00:49:25.412 329 15632.94 404.74 53020.68 88888.00 2019-11-25 00:49:25.912 329 15632.91 404.75 53020.65 88888.00 2019-11-25 00:49:26.412 329 15632.93 404.76 53020.63 88888.00 2019-11-25 00:49:26.912 329 15632.93 404.77 53020.68 88888.00 2019-11-25 00:49:27.412 329 15632.93 404.76 53020.67 88888.00 2019-11-25 00:49:27.912 329 15632.90 404.77 53020.67 88888.00 2019-11-25 00:49:28.912 329 15632.87 404.73 53020.67 88888.00 2019-11-25 00:49:29.412 329 15632.91 404.74 53020.68 88888.00 2019-11-25 00:49:29.912 329 15632.91 404.74 53020.64 88888.00 2019-11-25 00:49:30.412 329 15632.91 404.74 53020.63 88888.00 2019-11-25 00:49:30.912 329 15632.94 404.73 53020.65 88888.00 2019-11-25 00:49:31.412 329 15633.00 404.75 53020.68 88888.00 2019-11-25 00:49:31.912 329 15632.97 404.75 53020.75 88888.00 2019-11-25 00:49:32.412 329 15632.94 404.73 53020.78 88888.00 2019-11-25 00:49:32.912 329 15632.90 404.68 53020.75 88888.00 2019-11-25 00:49:33.412 329 15632.93 404.70 53020.74 88888.00 2019-11-25 00:49:33.912 329 15632.93 404.70 53020.73 88888.00 2019-11-25 00:49:34.412 329 15632.95 404.73 53020.72 88888.00 2019-11-25 00:49:34.912 329 15632.92 404.74 53020.72 88888.00 2019-11-25 00:49:35.412 329 15632.90 404.76 53020.69 88888.00 2019-11-25 00:49:35.912 329 15632.92 404.74 53020.68 88888.00 2019-11-25 00:49:36.412 329 15632.91 404.72 53020.74 88888.00 2019-11-25 00:49:36.912 329 15632.86 404.70 53020.73 88888.00 2019-11-25 00:49:37.412 329 15632.90 404.69 53020.73 88888.00 2019-11-25 00:49:37.912 329 15632.96 404.70 53020.73 88888.00 2019-11-25 00:49:38.412 329 15632.95 404.70 53020.73 88888.00 2019-11-25 00:49:38.912 329 15632.93 404.68 53020.71 88888.00 2019-11-25 00:49:39.412 329 15632.99 404.68 53020.70 88888.00 2019-11-25 00:49:39.912 329 15632.99 404.66 53020.73 88888.00 2019-11-25 00:49:40.412 329 15632.97 404.65 53020.74 88888.00 2019-11-25 00:49:40.912 329 15632.93 404.67 53020.73 88888.00 2019-11-25 00:49:41.412 329 15632.91 404.68 53020.74 88888.00 2019-11-25 00:49:41.912 329 15632.91 404.63 53020.72 88888.00 2019-11-25 00:49:42.412 329 15632.91 404.60 53020.73 88888.00 2019-11-25 00:49:42.912 329 15632.96 404.65 53020.75 88888.00 2019-11-25 00:49:43.412 329 15632.97 404.66 53020.73 88888.00 2019-11-25 00:49:43.912 329 15632.94 404.63 53020.69 88888.00 2019-11-25 00:49:44.412 329 15632.92 404.65 53020.68 88888.00 2019-11-25 00:49:44.912 329 15632.93 404.61 53020.71 88888.00 2019-11-25 00:49:45.412 329 15632.91 404.61 53020.69 88888.00 2019-11-25 00:49:45.912 329 15632.96 404.65 53020.64 88888.00 2019-11-25 00:49:46.412 329 15633.00 404.67 53020.65 88888.00 2019-11-25 00:49:46.912 329 15632.96 404.66 53020.71 88888.00 2019-11-25 00:49:47.412 329 15633.00 404.66 53020.77 88888.00 2019-11-25 00:49:47.912 329 15633.02 404.67 53020.76 88888.00 2019-11-25 00:49:48.412 329 15632.97 404.66 53020.76 88888.00 2019-11-25 00:49:48.912 329 15632.97 404.66 53020.74 88888.00 2019-11-25 00:49:49.412 329 15632.96 404.64 53020.71 88888.00 2019-11-25 00:49:49.912 329 15633.00 404.65 53020.71 88888.00 2019-11-25 00:49:50.412 329 15633.01 404.65 53020.66 88888.00 2019-11-25 00:49:50.912 329 15633.01 404.64 53020.69 88888.00 2019-11-25 00:49:51.412 329 15633.01 404.64 53020.67 88888.00 2019-11-25 00:49:52.412 329 15632.99 404.63 53020.73 88888.00 2019-11-25 00:49:52.912 329 15633.02 404.63 53020.71 88888.00 2019-11-25 00:49:53.412 329 15632.99 404.60 53020.68 88888.00 2019-11-25 00:49:53.912 329 15632.95 404.58 53020.69 88888.00 2019-11-25 00:49:54.412 329 15632.97 404.59 53020.74 88888.00 2019-11-25 00:49:54.912 329 15632.99 404.57 53020.75 88888.00 2019-11-25 00:49:55.412 329 15632.97 404.56 53020.72 88888.00 2019-11-25 00:49:55.912 329 15632.99 404.58 53020.67 88888.00 2019-11-25 00:49:56.412 329 15633.01 404.59 53020.63 88888.00 2019-11-25 00:49:56.912 329 15633.01 404.58 53020.64 88888.00 2019-11-25 00:49:57.412 329 15632.95 404.55 53020.65 88888.00 2019-11-25 00:49:57.912 329 15632.95 404.55 53020.63 88888.00 2019-11-25 00:49:58.412 329 15632.96 404.57 53020.63 88888.00 2019-11-25 00:49:58.912 329 15632.97 404.57 53020.59 88888.00 2019-11-25 00:49:59.412 329 15632.95 404.56 53020.60 88888.00 2019-11-25 00:49:59.912 329 15632.92 404.57 53020.64 88888.00 2019-11-25 00:50:00.412 329 15632.93 404.55 53020.66 88888.00 2019-11-25 00:50:00.912 329 15632.96 404.51 53020.68 88888.00 2019-11-25 00:50:01.412 329 15632.97 404.46 53020.68 88888.00 2019-11-25 00:50:01.912 329 15632.95 404.47 53020.73 88888.00 2019-11-25 00:50:02.412 329 15632.93 404.43 53020.75 88888.00 2019-11-25 00:50:02.912 329 15632.97 404.43 53020.76 88888.00 2019-11-25 00:50:03.412 329 15632.97 404.47 53020.74 88888.00 2019-11-25 00:50:03.912 329 15633.03 404.44 53020.68 88888.00 2019-11-25 00:50:04.412 329 15633.05 404.43 53020.67 88888.00 2019-11-25 00:50:04.912 329 15633.03 404.43 53020.69 88888.00 2019-11-25 00:50:05.412 329 15633.03 404.43 53020.72 88888.00 2019-11-25 00:50:05.912 329 15633.00 404.46 53020.70 88888.00 2019-11-25 00:50:06.412 329 15632.99 404.41 53020.69 88888.00 2019-11-25 00:50:06.912 329 15632.93 404.33 53020.71 88888.00 2019-11-25 00:50:07.412 329 15632.93 404.33 53020.71 88888.00 2019-11-25 00:50:07.912 329 15632.92 404.34 53020.70 88888.00 2019-11-25 00:50:08.412 329 15632.94 404.33 53020.76 88888.00 2019-11-25 00:50:08.912 329 15632.90 404.35 53020.79 88888.00 2019-11-25 00:50:09.412 329 15632.94 404.33 53020.77 88888.00 2019-11-25 00:50:09.912 329 15632.95 404.33 53020.74 88888.00 2019-11-25 00:50:10.412 329 15632.94 404.31 53020.72 88888.00 2019-11-25 00:50:10.912 329 15632.93 404.31 53020.69 88888.00 2019-11-25 00:50:11.412 329 15632.93 404.29 53020.72 88888.00 2019-11-25 00:50:11.912 329 15632.94 404.26 53020.70 88888.00 2019-11-25 00:50:12.412 329 15632.86 404.24 53020.73 88888.00 2019-11-25 00:50:12.912 329 15632.82 404.26 53020.75 88888.00 2019-11-25 00:50:13.412 329 15632.83 404.24 53020.76 88888.00 2019-11-25 00:50:13.912 329 15632.88 404.14 53020.75 88888.00 2019-11-25 00:50:14.412 329 15632.88 404.16 53020.76 88888.00 2019-11-25 00:50:14.912 329 15632.87 404.22 53020.76 88888.00 2019-11-25 00:50:15.412 329 15632.88 404.23 53020.78 88888.00 2019-11-25 00:50:15.912 329 15632.91 404.25 53020.79 88888.00 2019-11-25 00:50:16.412 329 15632.85 404.24 53020.77 88888.00 2019-11-25 00:50:16.912 329 15632.87 404.26 53020.73 88888.00 2019-11-25 00:50:17.412 329 15632.91 404.24 53020.73 88888.00 2019-11-25 00:50:17.912 329 15632.86 404.22 53020.73 88888.00 2019-11-25 00:50:18.412 329 15632.83 404.20 53020.75 88888.00 2019-11-25 00:50:18.912 329 15632.79 404.21 53020.74 88888.00 2019-11-25 00:50:19.412 329 15632.82 404.23 53020.80 88888.00 2019-11-25 00:50:19.912 329 15632.81 404.23 53020.81 88888.00 2019-11-25 00:50:20.412 329 15632.79 404.24 53020.84 88888.00 2019-11-25 00:50:20.912 329 15632.82 404.25 53020.81 88888.00 2019-11-25 00:50:21.412 329 15632.79 404.23 53020.77 88888.00 2019-11-25 00:50:21.912 329 15632.85 404.24 53020.73 88888.00 2019-11-25 00:50:22.412 329 15632.82 404.23 53020.70 88888.00 2019-11-25 00:50:22.912 329 15632.81 404.24 53020.72 88888.00 2019-11-25 00:50:24.412 329 15632.86 404.20 53020.76 88888.00 2019-11-25 00:50:24.912 329 15632.85 404.18 53020.80 88888.00 2019-11-25 00:50:25.412 329 15632.83 404.18 53020.79 88888.00 2019-11-25 00:50:25.912 329 15632.86 404.20 53020.75 88888.00 2019-11-25 00:50:26.412 329 15632.88 404.17 53020.75 88888.00 2019-11-25 00:50:26.912 329 15632.93 404.16 53020.76 88888.00 2019-11-25 00:50:27.412 329 15632.92 404.16 53020.74 88888.00 2019-11-25 00:50:27.912 329 15632.94 404.15 53020.73 88888.00 2019-11-25 00:50:28.412 329 15632.92 404.17 53020.70 88888.00 2019-11-25 00:50:28.912 329 15632.88 404.17 53020.68 88888.00 2019-11-25 00:50:29.412 329 15632.83 404.16 53020.71 88888.00 2019-11-25 00:50:29.912 329 15632.87 404.20 53020.68 88888.00 2019-11-25 00:50:30.412 329 15632.93 404.22 53020.69 88888.00 2019-11-25 00:50:30.912 329 15632.95 404.18 53020.69 88888.00 2019-11-25 00:50:31.412 329 15632.97 404.20 53020.69 88888.00 2019-11-25 00:50:31.912 329 15632.93 404.16 53020.68 88888.00 2019-11-25 00:50:32.412 329 15632.94 404.15 53020.66 88888.00 2019-11-25 00:50:32.912 329 15632.95 404.17 53020.67 88888.00 2019-11-25 00:50:33.913 329 15632.94 404.14 53020.65 88888.00 2019-11-25 00:50:34.413 329 15632.93 404.16 53020.69 88888.00 2019-11-25 00:50:34.913 329 15632.94 404.18 53020.70 88888.00 2019-11-25 00:50:35.413 329 15632.97 404.22 53020.70 88888.00 2019-11-25 00:50:35.913 329 15633.02 404.16 53020.71 88888.00 2019-11-25 00:50:36.413 329 15632.99 404.12 53020.69 88888.00 2019-11-25 00:50:36.913 329 15633.02 404.10 53020.73 88888.00 2019-11-25 00:50:37.413 329 15633.06 404.12 53020.78 88888.00 2019-11-25 00:50:37.913 329 15633.02 404.15 53020.76 88888.00 2019-11-25 00:50:38.413 329 15632.99 404.14 53020.73 88888.00 2019-11-25 00:50:38.913 329 15632.96 404.08 53020.70 88888.00 2019-11-25 00:50:39.413 329 15632.95 404.07 53020.67 88888.00 2019-11-25 00:50:39.913 329 15632.97 404.12 53020.67 88888.00 2019-11-25 00:50:40.413 329 15632.97 404.10 53020.68 88888.00 2019-11-25 00:50:40.913 329 15633.00 404.13 53020.68 88888.00 2019-11-25 00:50:41.413 329 15633.00 404.18 53020.68 88888.00 2019-11-25 00:50:41.913 329 15632.94 404.17 53020.68 88888.00 2019-11-25 00:50:42.413 329 15632.88 404.08 53020.61 88888.00 2019-11-25 00:50:42.913 329 15632.90 403.99 53020.60 88888.00 2019-11-25 00:50:43.413 329 15632.92 403.97 53020.63 88888.00 2019-11-25 00:50:43.913 329 15632.94 403.98 53020.63 88888.00 2019-11-25 00:50:44.413 329 15632.93 404.00 53020.61 88888.00 2019-11-25 00:50:44.913 329 15632.92 404.05 53020.70 88888.00 2019-11-25 00:50:45.413 329 15632.96 404.04 53020.68 88888.00 2019-11-25 00:50:45.913 329 15632.96 404.04 53020.65 88888.00 2019-11-25 00:50:46.413 329 15632.94 403.99 53020.68 88888.00 2019-11-25 00:50:46.913 329 15632.93 404.00 53020.73 88888.00 2019-11-25 00:50:47.413 329 15632.92 404.00 53020.67 88888.00 2019-11-25 00:50:47.913 329 15632.92 404.01 53020.64 88888.00 2019-11-25 00:50:48.413 329 15632.93 404.01 53020.64 88888.00 2019-11-25 00:50:48.913 329 15632.90 403.96 53020.61 88888.00 2019-11-25 00:50:49.413 329 15632.91 403.95 53020.59 88888.00 2019-11-25 00:50:49.913 329 15632.91 403.97 53020.63 88888.00 2019-11-25 00:50:50.413 329 15632.87 403.91 53020.66 88888.00 2019-11-25 00:50:50.913 329 15632.95 403.90 53020.64 88888.00 2019-11-25 00:50:51.413 329 15632.97 403.92 53020.60 88888.00 2019-11-25 00:50:51.913 329 15632.99 403.96 53020.55 88888.00 2019-11-25 00:50:52.413 329 15632.97 403.92 53020.55 88888.00 2019-11-25 00:50:52.913 329 15632.96 403.92 53020.59 88888.00 2019-11-25 00:50:53.413 329 15632.99 403.88 53020.58 88888.00 2019-11-25 00:50:53.913 329 15632.97 403.89 53020.54 88888.00 2019-11-25 00:50:54.413 329 15632.94 403.91 53020.58 88888.00 2019-11-25 00:50:54.913 329 15632.95 403.94 53020.57 88888.00 2019-11-25 00:50:55.413 329 15633.01 403.89 53020.55 88888.00 2019-11-25 00:50:55.913 329 15633.01 403.86 53020.54 88888.00 2019-11-25 00:50:56.413 329 15632.99 403.90 53020.52 88888.00 2019-11-25 00:50:56.913 329 15632.97 403.94 53020.55 88888.00 2019-11-25 00:50:57.413 329 15633.02 403.91 53020.55 88888.00 2019-11-25 00:50:57.913 329 15633.03 403.94 53020.51 88888.00 2019-11-25 00:50:58.413 329 15633.05 403.86 53020.55 88888.00 2019-11-25 00:50:58.913 329 15633.09 403.88 53020.58 88888.00 2019-11-25 00:50:59.413 329 15633.13 403.87 53020.59 88888.00 2019-11-25 00:50:59.913 329 15633.12 403.88 53020.60 88888.00 2019-11-25 00:51:00.413 329 15633.11 403.88 53020.55 88888.00 2019-11-25 00:51:00.913 329 15633.04 403.91 53020.52 88888.00 2019-11-25 00:51:01.413 329 15633.04 403.90 53020.55 88888.00 2019-11-25 00:51:01.913 329 15633.04 403.86 53020.54 88888.00 2019-11-25 00:51:02.413 329 15633.03 403.86 53020.53 88888.00 2019-11-25 00:51:02.913 329 15633.09 403.83 53020.54 88888.00 2019-11-25 00:51:03.413 329 15633.07 403.82 53020.55 88888.00 2019-11-25 00:51:03.913 329 15633.01 403.88 53020.54 88888.00 2019-11-25 00:51:04.413 329 15633.04 403.86 53020.55 88888.00 2019-11-25 00:51:05.413 329 15633.09 403.91 53020.61 88888.00 2019-11-25 00:51:05.913 329 15633.09 403.92 53020.66 88888.00 2019-11-25 00:51:06.413 329 15633.12 403.90 53020.68 88888.00 2019-11-25 00:51:06.913 329 15633.09 403.84 53020.64 88888.00 2019-11-25 00:51:07.413 329 15633.05 403.83 53020.64 88888.00 2019-11-25 00:51:07.913 329 15633.12 403.88 53020.68 88888.00 2019-11-25 00:51:08.413 329 15633.15 403.92 53020.75 88888.00 2019-11-25 00:51:08.913 329 15633.14 403.90 53020.77 88888.00 2019-11-25 00:51:09.413 329 15633.11 403.90 53020.75 88888.00 2019-11-25 00:51:09.913 329 15633.10 403.90 53020.70 88888.00 2019-11-25 00:51:10.413 329 15633.07 403.90 53020.69 88888.00 2019-11-25 00:51:10.913 329 15633.04 403.88 53020.69 88888.00 2019-11-25 00:51:11.413 329 15633.03 403.87 53020.67 88888.00 2019-11-25 00:51:11.913 329 15633.05 403.88 53020.64 88888.00 2019-11-25 00:51:12.413 329 15633.05 403.91 53020.66 88888.00 2019-11-25 00:51:12.913 329 15633.07 403.90 53020.71 88888.00 2019-11-25 00:51:13.413 329 15633.07 403.89 53020.73 88888.00 2019-11-25 00:51:13.913 329 15633.09 403.86 53020.71 88888.00 2019-11-25 00:51:14.413 329 15633.07 403.91 53020.74 88888.00 2019-11-25 00:51:14.913 329 15633.10 403.92 53020.76 88888.00 2019-11-25 00:51:15.413 329 15633.12 403.92 53020.76 88888.00 2019-11-25 00:51:15.913 329 15633.12 403.90 53020.78 88888.00 2019-11-25 00:51:16.413 329 15633.15 403.98 53020.76 88888.00 2019-11-25 00:51:16.913 329 15633.16 403.98 53020.77 88888.00 2019-11-25 00:51:17.413 329 15633.14 403.96 53020.84 88888.00 2019-11-25 00:51:17.913 329 15633.13 403.95 53020.80 88888.00 2019-11-25 00:51:18.413 329 15633.14 403.95 53020.83 88888.00 2019-11-25 00:51:18.913 329 15633.15 403.95 53020.78 88888.00 2019-11-25 00:51:19.413 329 15633.16 403.91 53020.77 88888.00 2019-11-25 00:51:19.913 329 15633.15 403.96 53020.78 88888.00 2019-11-25 00:51:20.413 329 15633.18 404.03 53020.83 88888.00 2019-11-25 00:51:20.913 329 15633.20 404.04 53020.90 88888.00 2019-11-25 00:51:21.413 329 15633.21 404.05 53020.87 88888.00 2019-11-25 00:51:21.913 329 15633.22 404.05 53020.88 88888.00 2019-11-25 00:51:22.413 329 15633.23 404.04 53020.89 88888.00 2019-11-25 00:51:22.913 329 15633.21 404.01 53020.84 88888.00 2019-11-25 00:51:23.413 329 15633.19 403.99 53020.85 88888.00 2019-11-25 00:51:23.913 329 15633.23 404.03 53020.84 88888.00 2019-11-25 00:51:24.413 329 15633.27 404.03 53020.85 88888.00 2019-11-25 00:51:24.913 329 15633.30 403.99 53020.86 88888.00 2019-11-25 00:51:25.413 329 15633.36 404.04 53020.86 88888.00 2019-11-25 00:51:25.913 329 15633.37 404.03 53020.85 88888.00 2019-11-25 00:51:26.413 329 15633.39 403.92 53020.85 88888.00 2019-11-25 00:51:26.913 329 15633.32 403.94 53020.89 88888.00 2019-11-25 00:51:27.413 329 15633.32 404.06 53020.93 88888.00 2019-11-25 00:51:27.913 329 15633.37 404.10 53020.88 88888.00 2019-11-25 00:51:28.413 329 15633.41 404.12 53020.95 88888.00 2019-11-25 00:51:28.913 329 15633.40 404.14 53020.98 88888.00 2019-11-25 00:51:29.413 329 15633.32 404.14 53020.93 88888.00 2019-11-25 00:51:29.913 329 15633.40 404.20 53020.90 88888.00 2019-11-25 00:51:30.413 329 15633.41 404.15 53020.87 88888.00 2019-11-25 00:51:30.913 329 15633.39 404.14 53020.88 88888.00 2019-11-25 00:51:31.413 329 15633.42 404.12 53020.86 88888.00 2019-11-25 00:51:31.913 329 15633.38 404.09 53020.85 88888.00 2019-11-25 00:51:32.413 329 15633.36 404.16 53020.85 88888.00 2019-11-25 00:51:32.913 329 15633.40 404.20 53020.85 88888.00 2019-11-25 00:51:33.413 329 15633.40 404.20 53020.87 88888.00 2019-11-25 00:51:33.913 329 15633.40 404.20 53020.91 88888.00 2019-11-25 00:51:34.413 329 15633.43 404.22 53020.91 88888.00 2019-11-25 00:51:34.913 329 15633.42 404.18 53020.93 88888.00 2019-11-25 00:51:35.413 329 15633.43 404.20 53020.92 88888.00 2019-11-25 00:51:35.913 329 15633.49 404.18 53020.92 88888.00 2019-11-25 00:51:36.413 329 15633.54 404.20 53020.91 88888.00 2019-11-25 00:51:36.913 329 15633.50 404.18 53020.97 88888.00 2019-11-25 00:51:37.413 329 15633.47 404.17 53020.93 88888.00 2019-11-25 00:51:37.913 329 15633.49 404.17 53020.92 88888.00 2019-11-25 00:51:38.413 329 15633.49 404.17 53020.89 88888.00 2019-11-25 00:51:38.913 329 15633.52 404.16 53020.81 88888.00 2019-11-25 00:51:39.413 329 15633.58 404.16 53020.86 88888.00 2019-11-25 00:51:39.913 329 15633.51 404.16 53020.86 88888.00 2019-11-25 00:51:40.413 329 15633.55 404.16 53020.84 88888.00 2019-11-25 00:51:40.913 329 15633.54 404.22 53020.81 88888.00 2019-11-25 00:51:41.413 329 15633.56 404.22 53020.79 88888.00 2019-11-25 00:51:41.913 329 15633.60 404.17 53020.81 88888.00 2019-11-25 00:51:42.413 329 15633.58 404.16 53020.86 88888.00 2019-11-25 00:51:42.913 329 15633.56 404.17 53020.88 88888.00 2019-11-25 00:51:43.413 329 15633.54 404.20 53020.93 88888.00 2019-11-25 00:51:43.913 329 15633.55 404.22 53020.90 88888.00 2019-11-25 00:51:44.413 329 15633.59 404.18 53020.90 88888.00 2019-11-25 00:51:44.913 329 15633.63 404.17 53020.87 88888.00 2019-11-25 00:51:45.413 329 15633.61 404.16 53020.88 88888.00 2019-11-25 00:51:45.913 329 15633.56 404.15 53020.87 88888.00 2019-11-25 00:51:46.913 329 15633.59 404.14 53020.88 88888.00 2019-11-25 00:51:47.413 329 15633.65 404.18 53020.89 88888.00 2019-11-25 00:51:47.913 329 15633.63 404.13 53020.89 88888.00 2019-11-25 00:51:48.413 329 15633.66 404.04 53020.87 88888.00 2019-11-25 00:51:48.913 329 15633.68 404.08 53020.89 88888.00 2019-11-25 00:51:49.413 329 15633.66 404.05 53020.87 88888.00 2019-11-25 00:51:49.913 329 15633.67 404.01 53020.90 88888.00 2019-11-25 00:51:50.413 329 15633.65 404.12 53020.89 88888.00 2019-11-25 00:51:50.913 329 15633.68 404.12 53020.88 88888.00 2019-11-25 00:51:51.413 329 15633.74 404.12 53020.91 88888.00 2019-11-25 00:51:51.913 329 15633.75 404.14 53020.94 88888.00 2019-11-25 00:51:52.413 329 15633.73 404.15 53020.94 88888.00 2019-11-25 00:51:52.913 329 15633.74 404.16 53020.93 88888.00 2019-11-25 00:51:53.413 329 15633.72 404.18 53020.96 88888.00 2019-11-25 00:51:53.913 329 15633.75 404.13 53020.95 88888.00 2019-11-25 00:51:54.413 329 15633.78 404.09 53020.93 88888.00 2019-11-25 00:51:54.913 329 15633.76 404.13 53020.93 88888.00 2019-11-25 00:51:55.413 329 15633.79 404.13 53020.89 88888.00 2019-11-25 00:51:55.913 329 15633.82 404.13 53020.90 88888.00 2019-11-25 00:51:56.413 329 15633.82 404.15 53020.91 88888.00 2019-11-25 00:51:56.913 329 15633.76 404.09 53020.86 88888.00 2019-11-25 00:51:57.413 329 15633.74 404.14 53020.93 88888.00 2019-11-25 00:51:57.913 329 15633.78 404.14 53020.97 88888.00 2019-11-25 00:51:58.413 329 15633.79 404.15 53020.94 88888.00 2019-11-25 00:51:58.913 329 15633.84 404.16 53020.92 88888.00 2019-11-25 00:51:59.413 329 15633.83 404.15 53020.96 88888.00 2019-11-25 00:51:59.913 329 15633.83 404.15 53021.00 88888.00 2019-11-25 00:52:00.413 329 15633.85 404.15 53020.96 88888.00 2019-11-25 00:52:00.913 329 15633.85 404.14 53020.90 88888.00 2019-11-25 00:52:01.413 329 15633.87 404.16 53020.87 88888.00 2019-11-25 00:52:01.913 329 15633.84 404.18 53020.85 88888.00 2019-11-25 00:52:02.413 329 15633.84 404.17 53020.91 88888.00 2019-11-25 00:52:02.913 329 15633.84 404.13 53020.88 88888.00 2019-11-25 00:52:03.413 329 15633.85 404.10 53020.88 88888.00 2019-11-25 00:52:03.913 329 15633.85 404.20 53020.91 88888.00 2019-11-25 00:52:04.413 329 15633.91 404.15 53020.93 88888.00 2019-11-25 00:52:04.913 329 15633.85 404.14 53020.96 88888.00 2019-11-25 00:52:05.413 329 15633.85 404.12 53020.93 88888.00 2019-11-25 00:52:05.913 329 15633.88 404.08 53020.89 88888.00 2019-11-25 00:52:06.413 329 15633.91 404.06 53020.89 88888.00 2019-11-25 00:52:06.913 329 15633.92 404.13 53020.87 88888.00 2019-11-25 00:52:07.413 329 15633.86 404.21 53020.92 88888.00 2019-11-25 00:52:07.913 329 15633.86 404.15 53021.00 88888.00 2019-11-25 00:52:08.413 329 15633.87 404.10 53020.96 88888.00 2019-11-25 00:52:08.913 329 15633.87 404.09 53020.95 88888.00 2019-11-25 00:52:09.413 329 15633.86 404.07 53020.98 88888.00 2019-11-25 00:52:09.913 329 15633.87 404.10 53020.92 88888.00 2019-11-25 00:52:10.413 329 15633.92 404.18 53020.98 88888.00 2019-11-25 00:52:10.913 329 15633.95 404.16 53020.94 88888.00 2019-11-25 00:52:11.413 329 15633.91 404.13 53020.93 88888.00 2019-11-25 00:52:11.913 329 15633.88 404.13 53020.95 88888.00 2019-11-25 00:52:12.413 329 15633.91 404.14 53020.95 88888.00 2019-11-25 00:52:12.913 329 15633.92 404.14 53020.91 88888.00 2019-11-25 00:52:13.413 329 15633.93 404.16 53020.85 88888.00 2019-11-25 00:52:13.913 329 15633.94 404.17 53020.91 88888.00 2019-11-25 00:52:14.913 329 15633.90 404.17 53020.92 88888.00 2019-11-25 00:52:15.413 329 15633.86 404.17 53020.96 88888.00 2019-11-25 00:52:15.913 329 15633.91 404.18 53020.97 88888.00 2019-11-25 00:52:16.413 329 15633.94 404.14 53020.98 88888.00 2019-11-25 00:52:16.913 329 15633.95 404.13 53020.96 88888.00 2019-11-25 00:52:17.413 329 15633.96 404.15 53020.90 88888.00 2019-11-25 00:52:17.913 329 15633.96 404.15 53020.91 88888.00 2019-11-25 00:52:18.413 329 15633.95 404.13 53020.96 88888.00 2019-11-25 00:52:18.913 329 15633.97 404.14 53020.96 88888.00 2019-11-25 00:52:19.413 329 15634.04 404.13 53020.91 88888.00 2019-11-25 00:52:19.913 329 15634.02 404.10 53020.90 88888.00 2019-11-25 00:52:20.413 329 15633.97 404.09 53020.92 88888.00 2019-11-25 00:52:20.913 329 15633.99 404.10 53020.90 88888.00 2019-11-25 00:52:21.413 329 15634.03 404.14 53020.96 88888.00 2019-11-25 00:52:21.913 329 15634.02 404.14 53020.95 88888.00 2019-11-25 00:52:22.413 329 15633.95 404.13 53020.94 88888.00 2019-11-25 00:52:22.913 329 15633.95 404.10 53020.91 88888.00 2019-11-25 00:52:23.413 329 15633.96 404.09 53020.89 88888.00 2019-11-25 00:52:23.913 329 15634.03 404.10 53020.92 88888.00 2019-11-25 00:52:24.413 329 15634.02 404.12 53020.97 88888.00 2019-11-25 00:52:24.913 329 15634.04 404.12 53020.93 88888.00 2019-11-25 00:52:25.413 329 15634.06 404.12 53020.89 88888.00 2019-11-25 00:52:25.913 329 15634.04 404.13 53020.90 88888.00 2019-11-25 00:52:26.413 329 15634.04 404.10 53020.93 88888.00 2019-11-25 00:52:26.913 329 15634.05 404.06 53020.89 88888.00 2019-11-25 00:52:27.413 329 15634.05 404.05 53020.85 88888.00 2019-11-25 00:52:27.913 329 15634.05 404.04 53020.86 88888.00 2019-11-25 00:52:28.413 329 15634.06 404.03 53020.87 88888.00 2019-11-25 00:52:28.913 329 15634.02 404.04 53020.90 88888.00 2019-11-25 00:52:29.413 329 15634.01 403.97 53020.86 88888.00 2019-11-25 00:52:29.913 329 15634.04 403.94 53020.85 88888.00 2019-11-25 00:52:30.413 329 15634.05 403.97 53020.85 88888.00 2019-11-25 00:52:30.913 329 15634.03 403.99 53020.85 88888.00 2019-11-25 00:52:31.413 329 15634.06 404.00 53020.79 88888.00 2019-11-25 00:52:31.913 329 15634.09 403.97 53020.80 88888.00 2019-11-25 00:52:32.413 329 15634.10 403.98 53020.86 88888.00 2019-11-25 00:52:32.913 329 15634.06 403.89 53020.89 88888.00 2019-11-25 00:52:33.413 329 15634.08 403.88 53020.90 88888.00 2019-11-25 00:52:33.913 329 15634.12 403.89 53020.93 88888.00 2019-11-25 00:52:34.413 329 15634.14 403.91 53020.91 88888.00 2019-11-25 00:52:34.913 329 15634.13 403.98 53020.85 88888.00 2019-11-25 00:52:35.413 329 15634.11 404.00 53020.84 88888.00 2019-11-25 00:52:35.913 329 15634.11 403.99 53020.85 88888.00 2019-11-25 00:52:36.413 329 15634.10 403.98 53020.85 88888.00 2019-11-25 00:52:36.913 329 15634.10 403.95 53020.89 88888.00 2019-11-25 00:52:37.413 329 15634.13 403.97 53020.87 88888.00 2019-11-25 00:52:38.413 329 15634.12 404.00 53020.78 88888.00 2019-11-25 00:52:38.913 329 15634.09 403.99 53020.75 88888.00 2019-11-25 00:52:39.413 329 15634.08 403.99 53020.79 88888.00 2019-11-25 00:52:39.913 329 15634.10 403.99 53020.85 88888.00 2019-11-25 00:52:40.413 329 15634.12 403.99 53020.83 88888.00 2019-11-25 00:52:40.913 329 15634.19 403.95 53020.83 88888.00 2019-11-25 00:52:41.413 329 15634.19 403.94 53020.81 88888.00 2019-11-25 00:52:41.913 329 15634.14 403.95 53020.85 88888.00 2019-11-25 00:52:42.413 329 15634.12 403.94 53020.89 88888.00 2019-11-25 00:52:42.913 329 15634.15 403.98 53020.91 88888.00 2019-11-25 00:52:43.413 329 15634.17 403.99 53020.91 88888.00 2019-11-25 00:52:43.913 329 15634.14 403.95 53020.89 88888.00 2019-11-25 00:52:44.413 329 15634.14 403.90 53020.87 88888.00 2019-11-25 00:52:44.913 329 15634.12 403.90 53020.87 88888.00 2019-11-25 00:52:45.413 329 15634.12 403.90 53020.84 88888.00 2019-11-25 00:52:45.913 329 15634.12 403.88 53020.85 88888.00 2019-11-25 00:52:46.413 329 15634.06 403.92 53020.84 88888.00 2019-11-25 00:52:46.913 329 15634.14 403.96 53020.85 88888.00 2019-11-25 00:52:47.413 329 15634.14 403.97 53020.89 88888.00 2019-11-25 00:52:47.913 329 15634.13 403.99 53020.89 88888.00 2019-11-25 00:52:48.413 329 15634.12 403.99 53020.91 88888.00 2019-11-25 00:52:48.913 329 15634.13 403.95 53020.91 88888.00 2019-11-25 00:52:49.413 329 15634.17 403.89 53020.86 88888.00 2019-11-25 00:52:49.913 329 15634.15 403.91 53020.80 88888.00 2019-11-25 00:52:50.413 329 15634.10 403.94 53020.77 88888.00 2019-11-25 00:52:50.913 329 15634.06 403.94 53020.78 88888.00 2019-11-25 00:52:51.413 329 15634.13 403.94 53020.79 88888.00 2019-11-25 00:52:51.913 329 15634.13 403.92 53020.78 88888.00 2019-11-25 00:52:52.413 329 15634.14 403.95 53020.80 88888.00 2019-11-25 00:52:52.913 329 15634.09 403.94 53020.78 88888.00 2019-11-25 00:52:53.413 329 15634.13 403.94 53020.79 88888.00 2019-11-25 00:52:53.913 329 15634.17 403.97 53020.78 88888.00 2019-11-25 00:52:54.413 329 15634.12 403.95 53020.84 88888.00 2019-11-25 00:52:54.913 329 15634.13 403.96 53020.84 88888.00 2019-11-25 00:52:55.413 329 15634.20 403.95 53020.81 88888.00 2019-11-25 00:52:55.913 329 15634.19 403.94 53020.84 88888.00 2019-11-25 00:52:56.413 329 15634.13 403.94 53020.84 88888.00 2019-11-25 00:52:56.913 329 15634.11 403.91 53020.83 88888.00 2019-11-25 00:52:57.413 329 15634.10 403.88 53020.80 88888.00 2019-11-25 00:52:57.913 329 15634.10 403.92 53020.76 88888.00 2019-11-25 00:52:58.413 329 15634.06 403.92 53020.72 88888.00 2019-11-25 00:52:58.913 329 15634.06 403.94 53020.74 88888.00 2019-11-25 00:52:59.413 329 15634.06 403.92 53020.72 88888.00 2019-11-25 00:52:59.913 329 15634.06 403.90 53020.71 88888.00 2019-11-25 00:53:00.413 329 15634.06 403.89 53020.72 88888.00 2019-11-25 00:53:00.913 329 15634.05 403.95 53020.72 88888.00 2019-11-25 00:53:01.413 329 15634.05 403.99 53020.70 88888.00 2019-11-25 00:53:01.913 329 15634.08 403.96 53020.66 88888.00 2019-11-25 00:53:02.413 329 15634.08 403.96 53020.68 88888.00 2019-11-25 00:53:02.913 329 15634.08 403.91 53020.70 88888.00 2019-11-25 00:53:03.413 329 15634.05 403.92 53020.70 88888.00 2019-11-25 00:53:03.913 329 15634.03 403.91 53020.73 88888.00 2019-11-25 00:53:04.413 329 15634.01 403.87 53020.71 88888.00 2019-11-25 00:53:04.913 329 15633.97 403.89 53020.73 88888.00 2019-11-25 00:53:05.413 329 15633.95 403.86 53020.73 88888.00 2019-11-25 00:53:05.913 329 15634.00 403.87 53020.71 88888.00 2019-11-25 00:53:06.413 329 15634.02 403.88 53020.70 88888.00 2019-11-25 00:53:06.913 329 15634.02 403.87 53020.70 88888.00 2019-11-25 00:53:07.413 329 15634.01 403.87 53020.68 88888.00 2019-11-25 00:53:07.913 329 15634.04 403.89 53020.64 88888.00 2019-11-25 00:53:08.413 329 15634.03 403.86 53020.61 88888.00 2019-11-25 00:53:08.913 329 15634.03 403.84 53020.64 88888.00 2019-11-25 00:53:09.913 329 15634.02 403.87 53020.68 88888.00 2019-11-25 00:53:10.413 329 15634.06 403.87 53020.71 88888.00 2019-11-25 00:53:10.913 329 15634.05 403.86 53020.71 88888.00 2019-11-25 00:53:11.413 329 15634.06 403.86 53020.69 88888.00 2019-11-25 00:53:11.913 329 15634.08 403.83 53020.74 88888.00 2019-11-25 00:53:12.413 329 15634.06 403.82 53020.74 88888.00 2019-11-25 00:53:12.913 329 15634.05 403.82 53020.74 88888.00 2019-11-25 00:53:13.413 329 15634.08 403.78 53020.76 88888.00 2019-11-25 00:53:13.913 329 15634.02 403.80 53020.74 88888.00 2019-11-25 00:53:14.413 329 15634.08 403.80 53020.66 88888.00 2019-11-25 00:53:14.913 329 15634.05 403.81 53020.60 88888.00 2019-11-25 00:53:15.413 329 15634.04 403.82 53020.66 88888.00 2019-11-25 00:53:15.913 329 15634.10 403.79 53020.69 88888.00 2019-11-25 00:53:16.413 329 15634.08 403.78 53020.70 88888.00 2019-11-25 00:53:16.913 329 15634.13 403.77 53020.76 88888.00 2019-11-25 00:53:17.413 329 15634.12 403.77 53020.77 88888.00 2019-11-25 00:53:17.913 329 15634.05 403.79 53020.76 88888.00 2019-11-25 00:53:18.413 329 15634.08 403.82 53020.76 88888.00 2019-11-25 00:53:18.913 329 15634.09 403.80 53020.79 88888.00 2019-11-25 00:53:19.413 329 15634.11 403.79 53020.81 88888.00 2019-11-25 00:53:19.913 329 15634.14 403.80 53020.74 88888.00 2019-11-25 00:53:20.413 329 15634.13 403.79 53020.75 88888.00 2019-11-25 00:53:20.913 329 15634.08 403.78 53020.73 88888.00 2019-11-25 00:53:21.413 329 15634.09 403.79 53020.71 88888.00 2019-11-25 00:53:21.913 329 15634.10 403.78 53020.68 88888.00 2019-11-25 00:53:22.413 329 15634.17 403.79 53020.69 88888.00 2019-11-25 00:53:22.913 329 15634.14 403.78 53020.70 88888.00 2019-11-25 00:53:23.413 329 15634.15 403.82 53020.69 88888.00 2019-11-25 00:53:23.913 329 15634.14 403.80 53020.69 88888.00 2019-11-25 00:53:24.413 329 15634.08 403.77 53020.73 88888.00 2019-11-25 00:53:24.913 329 15634.06 403.72 53020.76 88888.00 2019-11-25 00:53:25.413 329 15634.05 403.73 53020.73 88888.00 2019-11-25 00:53:25.913 329 15634.09 403.75 53020.74 88888.00 2019-11-25 00:53:26.413 329 15634.06 403.77 53020.76 88888.00 2019-11-25 00:53:26.913 329 15634.03 403.79 53020.81 88888.00 2019-11-25 00:53:27.913 329 15634.06 403.78 53020.77 88888.00 2019-11-25 00:53:28.413 329 15634.08 403.78 53020.77 88888.00 2019-11-25 00:53:28.913 329 15634.11 403.73 53020.81 88888.00 2019-11-25 00:53:29.413 329 15634.12 403.74 53020.81 88888.00 2019-11-25 00:53:29.913 329 15634.12 403.78 53020.79 88888.00 2019-11-25 00:53:30.413 329 15634.12 403.77 53020.77 88888.00 2019-11-25 00:53:30.913 329 15634.14 403.74 53020.78 88888.00 2019-11-25 00:53:31.413 329 15634.14 403.75 53020.81 88888.00 2019-11-25 00:53:31.913 329 15634.14 403.78 53020.87 88888.00 2019-11-25 00:53:32.413 329 15634.12 403.83 53020.90 88888.00 2019-11-25 00:53:32.913 329 15634.14 403.84 53020.87 88888.00 2019-11-25 00:53:33.413 329 15634.14 403.83 53020.86 88888.00 2019-11-25 00:53:33.913 329 15634.14 403.80 53020.85 88888.00 2019-11-25 00:53:34.413 329 15634.11 403.81 53020.78 88888.00 2019-11-25 00:53:34.913 329 15634.03 403.80 53020.76 88888.00 2019-11-25 00:53:35.413 329 15634.03 403.83 53020.83 88888.00 2019-11-25 00:53:35.913 329 15634.04 403.82 53020.80 88888.00 2019-11-25 00:53:36.413 329 15634.05 403.83 53020.81 88888.00 2019-11-25 00:53:36.913 329 15634.09 403.87 53020.81 88888.00 2019-11-25 00:53:37.413 329 15634.11 403.84 53020.84 88888.00 2019-11-25 00:53:37.913 329 15634.12 403.89 53020.87 88888.00 2019-11-25 00:53:38.413 329 15634.09 403.90 53020.80 88888.00 2019-11-25 00:53:38.913 329 15634.09 403.86 53020.85 88888.00 2019-11-25 00:53:39.413 329 15634.05 403.83 53020.88 88888.00 2019-11-25 00:53:39.913 329 15634.06 403.82 53020.89 88888.00 2019-11-25 00:53:40.413 329 15634.06 403.86 53020.91 88888.00 2019-11-25 00:53:41.413 329 15634.10 403.87 53020.86 88888.00 2019-11-25 00:53:41.913 329 15634.08 403.88 53020.90 88888.00 2019-11-25 00:53:42.413 329 15634.10 403.89 53020.89 88888.00 2019-11-25 00:53:42.913 329 15634.12 403.88 53020.87 88888.00 2019-11-25 00:53:43.413 329 15634.12 403.89 53020.88 88888.00 2019-11-25 00:53:43.913 329 15634.10 403.92 53020.92 88888.00 2019-11-25 00:53:44.413 329 15634.12 403.95 53020.85 88888.00 2019-11-25 00:53:44.913 329 15634.11 403.96 53020.87 88888.00 2019-11-25 00:53:45.413 329 15634.13 403.96 53020.83 88888.00 2019-11-25 00:53:45.913 329 15634.14 403.95 53020.85 88888.00 2019-11-25 00:53:46.413 329 15634.14 403.92 53020.86 88888.00 2019-11-25 00:53:46.913 329 15634.12 403.94 53020.86 88888.00 2019-11-25 00:53:47.413 329 15634.12 403.94 53020.85 88888.00 2019-11-25 00:53:47.913 329 15634.10 403.92 53020.87 88888.00 2019-11-25 00:53:48.413 329 15634.04 403.94 53020.86 88888.00 2019-11-25 00:53:48.913 329 15634.04 403.90 53020.85 88888.00 2019-11-25 00:53:49.413 329 15634.04 403.92 53020.87 88888.00 2019-11-25 00:53:49.913 329 15634.06 403.91 53020.91 88888.00 2019-11-25 00:53:50.413 329 15634.06 403.95 53020.88 88888.00 2019-11-25 00:53:51.413 329 15634.10 404.00 53020.88 88888.00 2019-11-25 00:53:51.913 329 15634.10 403.98 53020.90 88888.00 2019-11-25 00:53:52.413 329 15634.08 403.98 53020.87 88888.00 2019-11-25 00:53:52.913 329 15634.08 403.99 53020.86 88888.00 2019-11-25 00:53:53.413 329 15634.05 404.01 53020.87 88888.00 2019-11-25 00:53:53.913 329 15634.06 404.01 53020.88 88888.00 2019-11-25 00:53:54.413 329 15634.12 404.01 53020.85 88888.00 2019-11-25 00:53:54.913 329 15634.15 404.03 53020.88 88888.00 2019-11-25 00:53:55.413 329 15634.14 404.01 53020.86 88888.00 2019-11-25 00:53:55.913 329 15634.12 404.03 53020.81 88888.00 2019-11-25 00:53:56.413 329 15634.14 404.06 53020.84 88888.00 2019-11-25 00:53:56.913 329 15634.14 404.06 53020.85 88888.00 2019-11-25 00:53:57.413 329 15634.15 404.03 53020.79 88888.00 2019-11-25 00:53:57.913 329 15634.17 404.00 53020.83 88888.00 2019-11-25 00:53:58.413 329 15634.17 403.99 53020.80 88888.00 2019-11-25 00:53:58.913 329 15634.19 404.01 53020.81 88888.00 2019-11-25 00:53:59.413 329 15634.17 404.00 53020.84 88888.00 2019-11-25 00:53:59.913 329 15634.17 403.99 53020.85 88888.00 2019-11-25 00:54:00.413 329 15634.14 403.99 53020.87 88888.00 2019-11-25 00:54:00.913 329 15634.14 403.97 53020.86 88888.00 2019-11-25 00:54:01.413 329 15634.17 403.94 53020.87 88888.00 2019-11-25 00:54:01.913 329 15634.23 403.95 53020.85 88888.00 2019-11-25 00:54:02.413 329 15634.21 403.98 53020.84 88888.00 2019-11-25 00:54:02.913 329 15634.18 404.01 53020.81 88888.00 2019-11-25 00:54:03.413 329 15634.19 403.98 53020.85 88888.00 2019-11-25 00:54:03.913 329 15634.23 404.03 53020.85 88888.00 2019-11-25 00:54:04.413 329 15634.20 404.03 53020.87 88888.00 2019-11-25 00:54:04.913 329 15634.19 404.01 53020.88 88888.00 2019-11-25 00:54:05.413 329 15634.19 404.01 53020.89 88888.00 2019-11-25 00:54:05.913 329 15634.19 404.00 53020.89 88888.00 2019-11-25 00:54:06.413 329 15634.15 404.00 53020.89 88888.00 2019-11-25 00:54:06.913 329 15634.21 404.01 53020.88 88888.00 2019-11-25 00:54:07.413 329 15634.27 404.00 53020.90 88888.00 2019-11-25 00:54:07.913 329 15634.22 403.99 53020.88 88888.00 2019-11-25 00:54:08.413 329 15634.22 404.00 53020.90 88888.00 2019-11-25 00:54:08.913 329 15634.21 404.03 53020.92 88888.00 2019-11-25 00:54:09.413 329 15634.20 404.03 53020.91 88888.00 2019-11-25 00:54:09.913 329 15634.17 404.05 53020.86 88888.00 2019-11-25 00:54:10.413 329 15634.18 404.05 53020.90 88888.00 2019-11-25 00:54:10.913 329 15634.15 404.07 53020.87 88888.00 2019-11-25 00:54:11.413 329 15634.13 404.05 53020.92 88888.00 2019-11-25 00:54:11.913 329 15634.14 404.04 53020.91 88888.00 2019-11-25 00:54:12.413 329 15634.19 404.09 53020.90 88888.00 2019-11-25 00:54:12.913 329 15634.17 404.06 53020.90 88888.00 2019-11-25 00:54:13.413 329 15634.15 404.04 53020.92 88888.00 2019-11-25 00:54:13.913 329 15634.12 404.01 53020.93 88888.00 2019-11-25 00:54:14.413 329 15634.13 404.07 53020.93 88888.00 2019-11-25 00:54:14.913 329 15634.14 404.09 53020.93 88888.00 2019-11-25 00:54:15.413 329 15634.15 404.15 53020.93 88888.00 2019-11-25 00:54:15.913 329 15634.18 404.09 53020.93 88888.00 2019-11-25 00:54:16.413 329 15634.23 404.07 53020.92 88888.00 2019-11-25 00:54:16.913 329 15634.28 404.09 53020.90 88888.00 2019-11-25 00:54:17.413 329 15634.23 404.09 53020.95 88888.00 2019-11-25 00:54:17.913 329 15634.26 404.13 53020.94 88888.00 2019-11-25 00:54:18.413 329 15634.24 404.16 53020.90 88888.00 2019-11-25 00:54:18.913 329 15634.23 404.14 53020.92 88888.00 2019-11-25 00:54:19.413 329 15634.21 404.12 53020.86 88888.00 2019-11-25 00:54:19.913 329 15634.22 404.13 53020.84 88888.00 2019-11-25 00:54:20.413 329 15634.21 404.15 53020.83 88888.00 2019-11-25 00:54:20.913 329 15634.19 404.17 53020.87 88888.00 2019-11-25 00:54:21.413 329 15634.18 404.16 53020.83 88888.00 2019-11-25 00:54:21.913 329 15634.26 404.18 53020.89 88888.00 2019-11-25 00:54:22.913 329 15634.23 404.20 53020.88 88888.00 2019-11-25 00:54:23.413 329 15634.23 404.22 53020.90 88888.00 2019-11-25 00:54:23.913 329 15634.26 404.24 53020.86 88888.00 2019-11-25 00:54:24.413 329 15634.31 404.25 53020.88 88888.00 2019-11-25 00:54:24.913 329 15634.23 404.27 53020.88 88888.00 2019-11-25 00:54:25.413 329 15634.22 404.25 53020.91 88888.00 2019-11-25 00:54:25.913 329 15634.22 404.27 53020.91 88888.00 2019-11-25 00:54:26.413 329 15634.20 404.32 53020.91 88888.00 2019-11-25 00:54:26.913 329 15634.21 404.25 53020.87 88888.00 2019-11-25 00:54:27.413 329 15634.23 404.25 53020.85 88888.00 2019-11-25 00:54:27.913 329 15634.28 404.29 53020.86 88888.00 2019-11-25 00:54:28.413 329 15634.30 404.26 53020.91 88888.00 2019-11-25 00:54:28.913 329 15634.33 404.26 53020.89 88888.00 2019-11-25 00:54:29.413 329 15634.30 404.30 53020.86 88888.00 2019-11-25 00:54:29.913 329 15634.26 404.33 53020.85 88888.00 2019-11-25 00:54:30.413 329 15634.27 404.37 53020.89 88888.00 2019-11-25 00:54:30.913 329 15634.23 404.35 53020.92 88888.00 2019-11-25 00:54:31.413 329 15634.24 404.35 53020.89 88888.00 2019-11-25 00:54:31.913 329 15634.23 404.37 53020.86 88888.00 2019-11-25 00:54:32.413 329 15634.21 404.38 53020.83 88888.00 2019-11-25 00:54:32.913 329 15634.22 404.39 53020.78 88888.00 2019-11-25 00:54:33.413 329 15634.19 404.40 53020.74 88888.00 2019-11-25 00:54:33.913 329 15634.19 404.42 53020.76 88888.00 2019-11-25 00:54:34.413 329 15634.19 404.39 53020.80 88888.00 2019-11-25 00:54:34.913 329 15634.23 404.37 53020.79 88888.00 2019-11-25 00:54:35.413 329 15634.27 404.37 53020.85 88888.00 2019-11-25 00:54:35.913 329 15634.23 404.38 53020.85 88888.00 2019-11-25 00:54:36.413 329 15634.17 404.40 53020.81 88888.00 2019-11-25 00:54:36.913 329 15634.23 404.41 53020.79 88888.00 2019-11-25 00:54:37.413 329 15634.27 404.40 53020.77 88888.00 2019-11-25 00:54:37.913 329 15634.23 404.44 53020.74 88888.00 2019-11-25 00:54:38.413 329 15634.26 404.46 53020.73 88888.00 2019-11-25 00:54:38.913 329 15634.29 404.44 53020.78 88888.00 2019-11-25 00:54:39.413 329 15634.30 404.46 53020.78 88888.00 2019-11-25 00:54:39.913 329 15634.28 404.46 53020.76 88888.00 2019-11-25 00:54:40.913 329 15634.24 404.44 53020.75 88888.00 2019-11-25 00:54:41.413 329 15634.28 404.44 53020.73 88888.00 2019-11-25 00:54:41.913 329 15634.29 404.43 53020.74 88888.00 2019-11-25 00:54:42.413 329 15634.30 404.46 53020.75 88888.00 2019-11-25 00:54:42.913 329 15634.27 404.47 53020.70 88888.00 2019-11-25 00:54:43.413 329 15634.27 404.46 53020.75 88888.00 2019-11-25 00:54:43.913 329 15634.36 404.43 53020.79 88888.00 2019-11-25 00:54:44.413 329 15634.38 404.46 53020.78 88888.00 2019-11-25 00:54:44.913 329 15634.39 404.44 53020.78 88888.00 2019-11-25 00:54:45.413 329 15634.38 404.47 53020.77 88888.00 2019-11-25 00:54:45.913 329 15634.36 404.48 53020.75 88888.00 2019-11-25 00:54:46.413 329 15634.37 404.47 53020.75 88888.00 2019-11-25 00:54:46.913 329 15634.38 404.46 53020.76 88888.00 2019-11-25 00:54:47.413 329 15634.36 404.46 53020.69 88888.00 2019-11-25 00:54:47.913 329 15634.35 404.47 53020.67 88888.00 2019-11-25 00:54:48.413 329 15634.41 404.47 53020.71 88888.00 2019-11-25 00:54:48.913 329 15634.42 404.47 53020.69 88888.00 2019-11-25 00:54:49.413 329 15634.41 404.43 53020.75 88888.00 2019-11-25 00:54:49.913 329 15634.38 404.44 53020.81 88888.00 2019-11-25 00:54:50.913 329 15634.35 404.43 53020.77 88888.00 2019-11-25 00:54:51.413 329 15634.33 404.43 53020.74 88888.00 2019-11-25 00:54:51.913 329 15634.39 404.43 53020.70 88888.00 2019-11-25 00:54:52.413 329 15634.37 404.44 53020.69 88888.00 2019-11-25 00:54:52.913 329 15634.33 404.43 53020.72 88888.00 2019-11-25 00:54:53.413 329 15634.38 404.43 53020.75 88888.00 2019-11-25 00:54:53.913 329 15634.38 404.47 53020.70 88888.00 2019-11-25 00:54:54.413 329 15634.35 404.46 53020.71 88888.00 2019-11-25 00:54:54.913 329 15634.39 404.43 53020.73 88888.00 2019-11-25 00:54:55.413 329 15634.41 404.41 53020.74 88888.00 2019-11-25 00:54:55.913 329 15634.44 404.34 53020.80 88888.00 2019-11-25 00:54:56.413 329 15634.42 404.26 53020.74 88888.00 2019-11-25 00:54:56.913 329 15634.37 404.25 53020.72 88888.00 2019-11-25 00:54:57.413 329 15634.41 404.33 53020.75 88888.00 2019-11-25 00:54:57.913 329 15634.40 404.39 53020.81 88888.00 2019-11-25 00:54:58.413 329 15634.38 404.41 53020.79 88888.00 2019-11-25 00:54:58.913 329 15634.35 404.39 53020.79 88888.00 2019-11-25 00:54:59.413 329 15634.32 404.42 53020.71 88888.00 2019-11-25 00:54:59.913 329 15634.35 404.44 53020.75 88888.00 2019-11-25 00:55:00.413 329 15634.38 404.47 53020.76 88888.00 2019-11-25 00:55:00.913 329 15634.38 404.48 53020.78 88888.00 2019-11-25 00:55:01.413 329 15634.38 404.44 53020.76 88888.00 2019-11-25 00:55:01.913 329 15634.33 404.44 53020.76 88888.00 2019-11-25 00:55:02.413 329 15634.28 404.43 53020.79 88888.00 2019-11-25 00:55:02.913 329 15634.28 404.43 53020.81 88888.00 2019-11-25 00:55:03.413 329 15634.23 404.39 53020.81 88888.00 2019-11-25 00:55:03.913 329 15634.22 404.38 53020.80 88888.00 2019-11-25 00:55:04.413 329 15634.24 404.43 53020.88 88888.00 2019-11-25 00:55:04.913 329 15634.31 404.43 53020.80 88888.00 2019-11-25 00:55:05.413 329 15634.32 404.43 53020.71 88888.00 2019-11-25 00:55:05.913 329 15634.32 404.39 53020.74 88888.00 2019-11-25 00:55:06.413 329 15634.29 404.40 53020.76 88888.00 2019-11-25 00:55:06.913 329 15634.28 404.42 53020.78 88888.00 2019-11-25 00:55:07.413 329 15634.29 404.43 53020.79 88888.00 2019-11-25 00:55:07.913 329 15634.30 404.43 53020.75 88888.00 2019-11-25 00:55:08.413 329 15634.26 404.43 53020.79 88888.00 2019-11-25 00:55:08.913 329 15634.24 404.44 53020.78 88888.00 2019-11-25 00:55:09.413 329 15634.28 404.47 53020.74 88888.00 2019-11-25 00:55:09.913 329 15634.26 404.44 53020.76 88888.00 2019-11-25 00:55:10.404 329 15634.26 404.43 53020.78 88888.00 2019-11-25 00:55:10.904 329 15634.24 404.46 53020.79 88888.00 2019-11-25 00:55:11.404 329 15634.24 404.46 53020.76 88888.00 2019-11-25 00:55:11.904 329 15634.32 404.47 53020.76 88888.00 2019-11-25 00:55:12.404 329 15634.33 404.43 53020.80 88888.00 2019-11-25 00:55:12.904 329 15634.32 404.44 53020.79 88888.00 2019-11-25 00:55:13.404 329 15634.29 404.44 53020.79 88888.00 2019-11-25 00:55:13.904 329 15634.21 404.43 53020.75 88888.00 2019-11-25 00:55:14.404 329 15634.22 404.43 53020.72 88888.00 2019-11-25 00:55:14.904 329 15634.22 404.42 53020.72 88888.00 2019-11-25 00:55:15.404 329 15634.14 404.39 53020.76 88888.00 2019-11-25 00:55:15.904 329 15634.22 404.35 53020.76 88888.00 2019-11-25 00:55:16.404 329 15634.24 404.42 53020.75 88888.00 2019-11-25 00:55:16.904 329 15634.22 404.41 53020.72 88888.00 2019-11-25 00:55:17.404 329 15634.22 404.44 53020.71 88888.00 2019-11-25 00:55:17.904 329 15634.23 404.44 53020.71 88888.00 2019-11-25 00:55:18.404 329 15634.21 404.46 53020.74 88888.00 2019-11-25 00:55:18.904 329 15634.18 404.50 53020.71 88888.00 2019-11-25 00:55:19.404 329 15634.18 404.52 53020.72 88888.00 2019-11-25 00:55:19.904 329 15634.19 404.49 53020.69 88888.00 2019-11-25 00:55:20.404 329 15634.18 404.47 53020.68 88888.00 2019-11-25 00:55:20.904 329 15634.20 404.48 53020.67 88888.00 2019-11-25 00:55:21.404 329 15634.18 404.49 53020.71 88888.00 2019-11-25 00:55:21.904 329 15634.17 404.51 53020.73 88888.00 2019-11-25 00:55:22.404 329 15634.21 404.49 53020.73 88888.00 2019-11-25 00:55:22.904 329 15634.22 404.51 53020.73 88888.00 2019-11-25 00:55:23.404 329 15634.18 404.48 53020.68 88888.00 2019-11-25 00:55:23.904 329 15634.12 404.48 53020.66 88888.00 2019-11-25 00:55:24.404 329 15634.14 404.46 53020.61 88888.00 2019-11-25 00:55:24.904 329 15634.20 404.44 53020.61 88888.00 2019-11-25 00:55:25.404 329 15634.22 404.48 53020.68 88888.00 2019-11-25 00:55:25.904 329 15634.19 404.47 53020.73 88888.00 2019-11-25 00:55:26.404 329 15634.14 404.46 53020.71 88888.00 2019-11-25 00:55:26.904 329 15634.13 404.46 53020.68 88888.00 2019-11-25 00:55:27.404 329 15634.11 404.47 53020.67 88888.00 2019-11-25 00:55:27.904 329 15634.08 404.47 53020.70 88888.00 2019-11-25 00:55:28.404 329 15634.10 404.47 53020.72 88888.00 2019-11-25 00:55:28.904 329 15634.08 404.46 53020.72 88888.00 2019-11-25 00:55:29.404 329 15634.12 404.43 53020.72 88888.00 2019-11-25 00:55:29.904 329 15634.12 404.35 53020.69 88888.00 2019-11-25 00:55:30.404 329 15634.12 404.31 53020.64 88888.00 2019-11-25 00:55:30.904 329 15634.10 404.25 53020.64 88888.00 2019-11-25 00:55:31.404 329 15634.12 404.37 53020.64 88888.00 2019-11-25 00:55:31.904 329 15634.11 404.38 53020.64 88888.00 2019-11-25 00:55:32.404 329 15634.13 404.33 53020.65 88888.00 2019-11-25 00:55:32.904 329 15634.17 404.29 53020.69 88888.00 2019-11-25 00:55:33.404 329 15634.15 404.29 53020.69 88888.00 2019-11-25 00:55:33.904 329 15634.14 404.39 53020.67 88888.00 2019-11-25 00:55:34.404 329 15634.14 404.43 53020.63 88888.00 2019-11-25 00:55:34.904 329 15634.11 404.47 53020.59 88888.00 2019-11-25 00:55:35.404 329 15634.05 404.41 53020.57 88888.00 2019-11-25 00:55:35.904 329 15634.11 404.40 53020.59 88888.00 2019-11-25 00:55:36.404 329 15634.10 404.39 53020.61 88888.00 2019-11-25 00:55:36.904 329 15634.11 404.35 53020.61 88888.00 2019-11-25 00:55:37.404 329 15634.12 404.26 53020.65 88888.00 2019-11-25 00:55:37.904 329 15634.09 404.22 53020.63 88888.00 2019-11-25 00:55:38.404 329 15634.04 404.23 53020.60 88888.00 2019-11-25 00:55:38.904 329 15634.04 404.34 53020.59 88888.00 2019-11-25 00:55:39.404 329 15634.05 404.39 53020.65 88888.00 2019-11-25 00:55:39.904 329 15634.03 404.40 53020.66 88888.00 2019-11-25 00:55:40.404 329 15634.06 404.39 53020.68 88888.00 2019-11-25 00:55:40.904 329 15634.08 404.29 53020.68 88888.00 2019-11-25 00:55:41.404 329 15634.06 404.20 53020.60 88888.00 2019-11-25 00:55:41.904 329 15634.15 404.24 53020.59 88888.00 2019-11-25 00:55:42.404 329 15634.12 404.34 53020.63 88888.00 2019-11-25 00:55:42.904 329 15634.11 404.37 53020.59 88888.00 2019-11-25 00:55:43.404 329 15634.10 404.35 53020.60 88888.00 2019-11-25 00:55:43.904 329 15634.11 404.37 53020.63 88888.00 2019-11-25 00:55:44.404 329 15634.13 404.38 53020.64 88888.00 2019-11-25 00:55:44.904 329 15634.06 404.33 53020.57 88888.00 2019-11-25 00:55:45.404 329 15634.10 404.32 53020.56 88888.00 2019-11-25 00:55:45.904 329 15634.12 404.32 53020.55 88888.00 2019-11-25 00:55:46.404 329 15634.10 404.32 53020.54 88888.00 2019-11-25 00:55:46.904 329 15634.14 404.32 53020.54 88888.00 2019-11-25 00:55:47.404 329 15634.13 404.33 53020.52 88888.00 2019-11-25 00:55:47.904 329 15634.11 404.33 53020.49 88888.00 2019-11-25 00:55:48.404 329 15634.10 404.31 53020.53 88888.00 2019-11-25 00:55:48.904 329 15634.13 404.31 53020.48 88888.00 2019-11-25 00:55:49.404 329 15634.21 404.31 53020.50 88888.00 2019-11-25 00:55:49.904 329 15634.20 404.34 53020.50 88888.00 2019-11-25 00:55:50.404 329 15634.14 404.38 53020.53 88888.00 2019-11-25 00:55:50.904 329 15634.17 404.39 53020.53 88888.00 2019-11-25 00:55:51.404 329 15634.18 404.27 53020.51 88888.00 2019-11-25 00:55:51.904 329 15634.20 404.25 53020.50 88888.00 2019-11-25 00:55:52.404 329 15634.19 404.29 53020.51 88888.00 2019-11-25 00:55:52.904 329 15634.21 404.31 53020.47 88888.00 2019-11-25 00:55:53.404 329 15634.24 404.31 53020.46 88888.00 2019-11-25 00:55:53.904 329 15634.22 404.25 53020.48 88888.00 2019-11-25 00:55:54.404 329 15634.23 404.23 53020.49 88888.00 2019-11-25 00:55:54.904 329 15634.26 404.29 53020.48 88888.00 2019-11-25 00:55:55.904 329 15634.21 404.35 53020.47 88888.00 2019-11-25 00:55:56.404 329 15634.22 404.29 53020.48 88888.00 2019-11-25 00:55:56.904 329 15634.21 404.26 53020.45 88888.00 2019-11-25 00:55:57.404 329 15634.19 404.25 53020.44 88888.00 2019-11-25 00:55:57.904 329 15634.21 404.26 53020.43 88888.00 2019-11-25 00:55:58.404 329 15634.22 404.25 53020.47 88888.00 2019-11-25 00:55:58.904 329 15634.18 404.22 53020.48 88888.00 2019-11-25 00:55:59.404 329 15634.19 404.18 53020.45 88888.00 2019-11-25 00:55:59.904 329 15634.24 404.16 53020.41 88888.00 2019-11-25 00:56:00.404 329 15634.26 404.23 53020.43 88888.00 2019-11-25 00:56:00.904 329 15634.24 404.22 53020.40 88888.00 2019-11-25 00:56:01.404 329 15634.23 404.20 53020.37 88888.00 2019-11-25 00:56:01.904 329 15634.23 404.22 53020.41 88888.00 2019-11-25 00:56:02.404 329 15634.30 404.15 53020.40 88888.00 2019-11-25 00:56:02.904 329 15634.31 404.15 53020.38 88888.00 2019-11-25 00:56:03.404 329 15634.31 404.17 53020.44 88888.00 2019-11-25 00:56:03.904 329 15634.30 404.15 53020.41 88888.00 2019-11-25 00:56:04.404 329 15634.30 404.09 53020.43 88888.00 2019-11-25 00:56:04.904 329 15634.26 404.12 53020.44 88888.00 2019-11-25 00:56:05.404 329 15634.21 404.10 53020.46 88888.00 2019-11-25 00:56:05.904 329 15634.22 404.13 53020.43 88888.00 2019-11-25 00:56:06.404 329 15634.28 404.06 53020.48 88888.00 2019-11-25 00:56:06.904 329 15634.24 404.00 53020.54 88888.00 2019-11-25 00:56:07.404 329 15634.21 404.05 53020.51 88888.00 2019-11-25 00:56:07.904 329 15634.21 404.14 53020.47 88888.00 2019-11-25 00:56:08.404 329 15634.14 404.13 53020.44 88888.00 2019-11-25 00:56:08.904 329 15634.14 404.10 53020.46 88888.00 2019-11-25 00:56:09.404 329 15634.15 404.07 53020.45 88888.00 2019-11-25 00:56:09.904 329 15634.20 404.09 53020.44 88888.00 2019-11-25 00:56:10.404 329 15634.19 404.09 53020.43 88888.00 2019-11-25 00:56:10.904 329 15634.20 404.09 53020.41 88888.00 2019-11-25 00:56:11.404 329 15634.23 404.07 53020.40 88888.00 2019-11-25 00:56:11.904 329 15634.24 404.06 53020.45 88888.00 2019-11-25 00:56:12.404 329 15634.22 404.04 53020.44 88888.00 2019-11-25 00:56:12.904 329 15634.23 403.98 53020.43 88888.00 2019-11-25 00:56:13.404 329 15634.29 404.00 53020.41 88888.00 2019-11-25 00:56:13.904 329 15634.24 403.98 53020.40 88888.00 2019-11-25 00:56:14.404 329 15634.24 404.01 53020.46 88888.00 2019-11-25 00:56:14.904 329 15634.24 403.99 53020.50 88888.00 2019-11-25 00:56:15.404 329 15634.21 404.01 53020.51 88888.00 2019-11-25 00:56:15.904 329 15634.23 404.05 53020.58 88888.00 2019-11-25 00:56:16.404 329 15634.23 404.01 53020.59 88888.00 2019-11-25 00:56:16.904 329 15634.23 403.99 53020.55 88888.00 2019-11-25 00:56:17.404 329 15634.20 403.98 53020.53 88888.00 2019-11-25 00:56:17.904 329 15634.20 404.01 53020.54 88888.00 2019-11-25 00:56:18.404 329 15634.19 404.00 53020.53 88888.00 2019-11-25 00:56:18.904 329 15634.12 403.96 53020.54 88888.00 2019-11-25 00:56:19.404 329 15634.13 404.01 53020.59 88888.00 2019-11-25 00:56:19.904 329 15634.15 404.03 53020.61 88888.00 2019-11-25 00:56:20.404 329 15634.14 403.97 53020.60 88888.00 2019-11-25 00:56:20.904 329 15634.14 403.98 53020.58 88888.00 2019-11-25 00:56:21.404 329 15634.11 403.99 53020.57 88888.00 2019-11-25 00:56:21.904 329 15634.08 403.94 53020.54 88888.00 2019-11-25 00:56:22.404 329 15634.09 403.91 53020.49 88888.00 2019-11-25 00:56:22.904 329 15634.03 403.91 53020.50 88888.00 2019-11-25 00:56:23.404 329 15634.11 403.91 53020.54 88888.00 2019-11-25 00:56:23.904 329 15634.13 403.91 53020.54 88888.00 2019-11-25 00:56:24.404 329 15634.14 403.92 53020.52 88888.00 2019-11-25 00:56:24.904 329 15634.11 403.90 53020.53 88888.00 2019-11-25 00:56:25.404 329 15634.11 403.89 53020.55 88888.00 2019-11-25 00:56:25.904 329 15634.11 403.86 53020.55 88888.00 2019-11-25 00:56:26.404 329 15634.03 403.87 53020.54 88888.00 2019-11-25 00:56:26.904 329 15634.02 403.88 53020.52 88888.00 2019-11-25 00:56:27.404 329 15634.02 403.88 53020.53 88888.00 2019-11-25 00:56:27.904 329 15634.05 403.88 53020.50 88888.00 2019-11-25 00:56:28.404 329 15634.06 403.83 53020.52 88888.00 2019-11-25 00:56:28.904 329 15634.09 403.83 53020.49 88888.00 2019-11-25 00:56:29.404 329 15634.05 403.79 53020.50 88888.00 2019-11-25 00:56:29.904 329 15633.99 403.79 53020.46 88888.00 2019-11-25 00:56:30.404 329 15634.02 403.80 53020.46 88888.00 2019-11-25 00:56:30.904 329 15634.06 403.83 53020.48 88888.00 2019-11-25 00:56:31.404 329 15634.06 403.83 53020.46 88888.00 2019-11-25 00:56:31.904 329 15634.09 403.79 53020.48 88888.00 2019-11-25 00:56:32.404 329 15634.06 403.83 53020.44 88888.00 2019-11-25 00:56:32.904 329 15634.05 403.83 53020.43 88888.00 2019-11-25 00:56:33.404 329 15634.05 403.80 53020.45 88888.00 2019-11-25 00:56:33.904 329 15634.05 403.80 53020.45 88888.00 2019-11-25 00:56:34.404 329 15634.00 403.74 53020.49 88888.00 2019-11-25 00:56:34.904 329 15634.01 403.62 53020.52 88888.00 2019-11-25 00:56:35.404 329 15634.05 403.70 53020.50 88888.00 2019-11-25 00:56:35.904 329 15634.02 403.78 53020.45 88888.00 2019-11-25 00:56:36.404 329 15633.95 403.77 53020.41 88888.00 2019-11-25 00:56:37.404 329 15633.95 403.73 53020.43 88888.00 2019-11-25 00:56:37.904 329 15633.93 403.65 53020.43 88888.00 2019-11-25 00:56:38.404 329 15633.93 403.73 53020.38 88888.00 2019-11-25 00:56:38.904 329 15633.95 403.74 53020.37 88888.00 2019-11-25 00:56:39.404 329 15633.94 403.78 53020.38 88888.00 2019-11-25 00:56:39.904 329 15633.92 403.78 53020.38 88888.00 2019-11-25 00:56:40.404 329 15633.93 403.75 53020.45 88888.00 2019-11-25 00:56:40.904 329 15633.93 403.71 53020.46 88888.00 2019-11-25 00:56:41.404 329 15633.96 403.70 53020.44 88888.00 2019-11-25 00:56:41.904 329 15633.95 403.66 53020.44 88888.00 2019-11-25 00:56:42.404 329 15633.93 403.65 53020.46 88888.00 2019-11-25 00:56:42.904 329 15633.96 403.69 53020.47 88888.00 2019-11-25 00:56:43.404 329 15634.01 403.72 53020.44 88888.00 2019-11-25 00:56:43.904 329 15633.97 403.70 53020.44 88888.00 2019-11-25 00:56:44.404 329 15633.96 403.69 53020.41 88888.00 2019-11-25 00:56:44.904 329 15633.93 403.68 53020.33 88888.00 2019-11-25 00:56:45.404 329 15633.87 403.66 53020.32 88888.00 2019-11-25 00:56:45.904 329 15633.83 403.64 53020.35 88888.00 2019-11-25 00:56:46.404 329 15633.86 403.62 53020.34 88888.00 2019-11-25 00:56:46.904 329 15633.86 403.61 53020.36 88888.00 2019-11-25 00:56:47.404 329 15633.84 403.63 53020.34 88888.00 2019-11-25 00:56:47.904 329 15633.79 403.64 53020.36 88888.00 2019-11-25 00:56:48.404 329 15633.78 403.63 53020.35 88888.00 2019-11-25 00:56:48.904 329 15633.81 403.61 53020.31 88888.00 2019-11-25 00:56:49.404 329 15633.78 403.63 53020.35 88888.00 2019-11-25 00:56:49.904 329 15633.81 403.65 53020.35 88888.00 2019-11-25 00:56:50.404 329 15633.78 403.63 53020.36 88888.00 2019-11-25 00:56:50.904 329 15633.77 403.60 53020.36 88888.00 2019-11-25 00:56:51.404 329 15633.75 403.60 53020.37 88888.00 2019-11-25 00:56:51.904 329 15633.76 403.60 53020.39 88888.00 2019-11-25 00:56:52.404 329 15633.75 403.60 53020.40 88888.00 2019-11-25 00:56:52.904 329 15633.73 403.60 53020.36 88888.00 2019-11-25 00:56:53.404 329 15633.75 403.60 53020.35 88888.00 2019-11-25 00:56:53.904 329 15633.74 403.62 53020.41 88888.00 2019-11-25 00:56:54.404 329 15633.75 403.58 53020.36 88888.00 2019-11-25 00:56:54.904 329 15633.79 403.55 53020.34 88888.00 2019-11-25 00:56:55.404 329 15633.82 403.57 53020.34 88888.00 2019-11-25 00:56:55.904 329 15633.77 403.56 53020.38 88888.00 2019-11-25 00:56:56.404 329 15633.76 403.60 53020.33 88888.00 2019-11-25 00:56:56.904 329 15633.76 403.58 53020.35 88888.00 2019-11-25 00:56:57.404 329 15633.78 403.56 53020.33 88888.00 2019-11-25 00:56:57.904 329 15633.75 403.54 53020.33 88888.00 2019-11-25 00:56:58.404 329 15633.73 403.53 53020.32 88888.00 2019-11-25 00:56:58.904 329 15633.74 403.55 53020.29 88888.00 2019-11-25 00:56:59.404 329 15633.73 403.57 53020.34 88888.00 2019-11-25 00:56:59.904 329 15633.75 403.55 53020.36 88888.00 2019-11-25 00:57:00.404 329 15633.73 403.54 53020.36 88888.00 2019-11-25 00:57:00.904 329 15633.74 403.55 53020.36 88888.00 2019-11-25 00:57:01.404 329 15633.74 403.54 53020.37 88888.00 2019-11-25 00:57:01.904 329 15633.69 403.56 53020.37 88888.00 2019-11-25 00:57:02.404 329 15633.67 403.56 53020.38 88888.00 2019-11-25 00:57:02.904 329 15633.66 403.57 53020.32 88888.00 2019-11-25 00:57:03.404 329 15633.66 403.56 53020.35 88888.00 2019-11-25 00:57:03.904 329 15633.72 403.55 53020.35 88888.00 2019-11-25 00:57:04.404 329 15633.69 403.56 53020.33 88888.00 2019-11-25 00:57:04.904 329 15633.69 403.57 53020.28 88888.00 2019-11-25 00:57:05.404 329 15633.69 403.61 53020.27 88888.00 2019-11-25 00:57:05.904 329 15633.64 403.62 53020.26 88888.00 2019-11-25 00:57:06.404 329 15633.63 403.65 53020.24 88888.00 2019-11-25 00:57:06.904 329 15633.60 403.62 53020.30 88888.00 2019-11-25 00:57:07.404 329 15633.61 403.58 53020.35 88888.00 2019-11-25 00:57:07.904 329 15633.59 403.58 53020.34 88888.00 2019-11-25 00:57:08.904 329 15633.59 403.55 53020.33 88888.00 2019-11-25 00:57:09.404 329 15633.58 403.53 53020.32 88888.00 2019-11-25 00:57:09.904 329 15633.56 403.56 53020.28 88888.00 2019-11-25 00:57:10.404 329 15633.58 403.56 53020.27 88888.00 2019-11-25 00:57:10.904 329 15633.60 403.49 53020.30 88888.00 2019-11-25 00:57:11.404 329 15633.59 403.53 53020.26 88888.00 2019-11-25 00:57:11.904 329 15633.56 403.56 53020.28 88888.00 2019-11-25 00:57:12.404 329 15633.56 403.57 53020.20 88888.00 2019-11-25 00:57:12.904 329 15633.51 403.60 53020.24 88888.00 2019-11-25 00:57:13.404 329 15633.51 403.56 53020.26 88888.00 2019-11-25 00:57:13.904 329 15633.55 403.57 53020.33 88888.00 2019-11-25 00:57:14.404 329 15633.52 403.63 53020.29 88888.00 2019-11-25 00:57:14.904 329 15633.52 403.65 53020.28 88888.00 2019-11-25 00:57:15.404 329 15633.59 403.64 53020.21 88888.00 2019-11-25 00:57:15.904 329 15633.58 403.62 53020.23 88888.00 2019-11-25 00:57:16.404 329 15633.55 403.63 53020.26 88888.00 2019-11-25 00:57:16.904 329 15633.51 403.60 53020.25 88888.00 2019-11-25 00:57:17.404 329 15633.52 403.62 53020.27 88888.00 2019-11-25 00:57:17.904 329 15633.55 403.63 53020.26 88888.00 2019-11-25 00:57:18.904 329 15633.54 403.66 53020.21 88888.00 2019-11-25 00:57:19.404 329 15633.55 403.61 53020.26 88888.00 2019-11-25 00:57:19.904 329 15633.50 403.61 53020.33 88888.00 2019-11-25 00:57:20.404 329 15633.49 403.66 53020.34 88888.00 2019-11-25 00:57:20.904 329 15633.56 403.68 53020.34 88888.00 2019-11-25 00:57:21.404 329 15633.55 403.64 53020.33 88888.00 2019-11-25 00:57:21.904 329 15633.56 403.61 53020.35 88888.00 2019-11-25 00:57:22.404 329 15633.52 403.63 53020.34 88888.00 2019-11-25 00:57:22.904 329 15633.50 403.60 53020.27 88888.00 2019-11-25 00:57:23.404 329 15633.51 403.57 53020.18 88888.00 2019-11-25 00:57:23.904 329 15633.50 403.61 53020.18 88888.00 2019-11-25 00:57:24.404 329 15633.52 403.60 53020.16 88888.00 2019-11-25 00:57:24.904 329 15633.52 403.57 53020.17 88888.00 2019-11-25 00:57:25.404 329 15633.52 403.54 53020.17 88888.00 2019-11-25 00:57:25.904 329 15633.50 403.53 53020.15 88888.00 2019-11-25 00:57:26.404 329 15633.51 403.61 53020.18 88888.00 2019-11-25 00:57:26.904 329 15633.49 403.61 53020.20 88888.00 2019-11-25 00:57:27.404 329 15633.50 403.62 53020.17 88888.00 2019-11-25 00:57:27.904 329 15633.52 403.62 53020.21 88888.00 2019-11-25 00:57:28.404 329 15633.47 403.63 53020.27 88888.00 2019-11-25 00:57:28.904 329 15633.42 403.63 53020.25 88888.00 2019-11-25 00:57:29.404 329 15633.41 403.64 53020.23 88888.00 2019-11-25 00:57:29.904 329 15633.45 403.60 53020.18 88888.00 2019-11-25 00:57:30.404 329 15633.48 403.61 53020.17 88888.00 2019-11-25 00:57:30.904 329 15633.49 403.64 53020.19 88888.00 2019-11-25 00:57:31.404 329 15633.49 403.61 53020.18 88888.00 2019-11-25 00:57:31.904 329 15633.47 403.58 53020.16 88888.00 2019-11-25 00:57:32.404 329 15633.48 403.57 53020.14 88888.00 2019-11-25 00:57:32.904 329 15633.54 403.58 53020.17 88888.00 2019-11-25 00:57:33.404 329 15633.56 403.58 53020.17 88888.00 2019-11-25 00:57:33.904 329 15633.56 403.57 53020.12 88888.00 2019-11-25 00:57:34.404 329 15633.54 403.56 53020.13 88888.00 2019-11-25 00:57:34.904 329 15633.54 403.57 53020.14 88888.00 2019-11-25 00:57:35.404 329 15633.50 403.57 53020.17 88888.00 2019-11-25 00:57:35.904 329 15633.55 403.60 53020.17 88888.00 2019-11-25 00:57:36.404 329 15633.54 403.58 53020.14 88888.00 2019-11-25 00:57:36.904 329 15633.52 403.57 53020.14 88888.00 2019-11-25 00:57:37.404 329 15633.51 403.56 53020.08 88888.00 2019-11-25 00:57:37.904 329 15633.54 403.55 53020.08 88888.00 2019-11-25 00:57:38.404 329 15633.52 403.57 53020.08 88888.00 2019-11-25 00:57:38.904 329 15633.55 403.57 53020.09 88888.00 2019-11-25 00:57:39.404 329 15633.55 403.58 53020.06 88888.00 2019-11-25 00:57:39.904 329 15633.52 403.56 53020.06 88888.00 2019-11-25 00:57:40.404 329 15633.56 403.48 53020.07 88888.00 2019-11-25 00:57:40.904 329 15633.58 403.55 53020.06 88888.00 2019-11-25 00:57:41.404 329 15633.55 403.55 53020.05 88888.00 2019-11-25 00:57:41.904 329 15633.52 403.58 53020.09 88888.00 2019-11-25 00:57:42.404 329 15633.59 403.61 53020.11 88888.00 2019-11-25 00:57:42.904 329 15633.63 403.57 53020.14 88888.00 2019-11-25 00:57:43.404 329 15633.65 403.55 53020.09 88888.00 2019-11-25 00:57:43.904 329 15633.61 403.60 53020.10 88888.00 2019-11-25 00:57:44.404 329 15633.56 403.60 53020.14 88888.00 2019-11-25 00:57:44.904 329 15633.54 403.61 53020.17 88888.00 2019-11-25 00:57:45.404 329 15633.59 403.63 53020.19 88888.00 2019-11-25 00:57:45.904 329 15633.58 403.62 53020.17 88888.00 2019-11-25 00:57:46.404 329 15633.58 403.58 53020.17 88888.00 2019-11-25 00:57:46.904 329 15633.56 403.60 53020.17 88888.00 2019-11-25 00:57:47.404 329 15633.51 403.58 53020.16 88888.00 2019-11-25 00:57:47.904 329 15633.58 403.58 53020.14 88888.00 2019-11-25 00:57:48.404 329 15633.60 403.62 53020.07 88888.00 2019-11-25 00:57:48.904 329 15633.55 403.62 53020.05 88888.00 2019-11-25 00:57:49.404 329 15633.51 403.62 53020.08 88888.00 2019-11-25 00:57:50.404 329 15633.60 403.60 53020.10 88888.00 2019-11-25 00:57:50.904 329 15633.61 403.60 53020.08 88888.00 2019-11-25 00:57:51.404 329 15633.59 403.65 53020.07 88888.00 2019-11-25 00:57:51.904 329 15633.57 403.66 53020.11 88888.00 2019-11-25 00:57:52.404 329 15633.61 403.66 53020.09 88888.00 2019-11-25 00:57:52.904 329 15633.60 403.66 53020.11 88888.00 2019-11-25 00:57:53.404 329 15633.60 403.65 53020.09 88888.00 2019-11-25 00:57:53.904 329 15633.63 403.66 53020.10 88888.00 2019-11-25 00:57:54.404 329 15633.63 403.64 53020.11 88888.00 2019-11-25 00:57:54.904 329 15633.65 403.66 53020.09 88888.00 2019-11-25 00:57:55.404 329 15633.60 403.71 53020.10 88888.00 2019-11-25 00:57:55.904 329 15633.61 403.73 53020.12 88888.00 2019-11-25 00:57:56.404 329 15633.63 403.71 53020.17 88888.00 2019-11-25 00:57:56.904 329 15633.64 403.68 53020.18 88888.00 2019-11-25 00:57:57.404 329 15633.57 403.71 53020.16 88888.00 2019-11-25 00:57:57.904 329 15633.57 403.68 53020.14 88888.00 2019-11-25 00:57:58.404 329 15633.59 403.63 53020.15 88888.00 2019-11-25 00:57:58.904 329 15633.56 403.65 53020.21 88888.00 2019-11-25 00:57:59.404 329 15633.56 403.62 53020.21 88888.00 2019-11-25 00:57:59.904 329 15633.59 403.63 53020.18 88888.00 2019-11-25 00:58:00.404 329 15633.61 403.65 53020.12 88888.00 2019-11-25 00:58:00.904 329 15633.64 403.66 53020.12 88888.00 2019-11-25 00:58:01.404 329 15633.65 403.70 53020.15 88888.00 2019-11-25 00:58:01.904 329 15633.70 403.74 53020.11 88888.00 2019-11-25 00:58:02.404 329 15633.73 403.79 53020.09 88888.00 2019-11-25 00:58:02.904 329 15633.72 403.79 53020.07 88888.00 2019-11-25 00:58:03.404 329 15633.67 403.73 53020.04 88888.00 2019-11-25 00:58:03.904 329 15633.69 403.72 53020.10 88888.00 2019-11-25 00:58:04.404 329 15633.65 403.71 53020.12 88888.00 2019-11-25 00:58:04.904 329 15633.66 403.75 53020.09 88888.00 2019-11-25 00:58:05.404 329 15633.66 403.77 53020.09 88888.00 2019-11-25 00:58:05.904 329 15633.60 403.79 53020.12 88888.00 2019-11-25 00:58:06.404 329 15633.63 403.79 53020.10 88888.00 2019-11-25 00:58:06.904 329 15633.65 403.77 53020.08 88888.00 2019-11-25 00:58:07.404 329 15633.67 403.75 53020.12 88888.00 2019-11-25 00:58:07.904 329 15633.63 403.73 53020.16 88888.00 2019-11-25 00:58:08.404 329 15633.57 403.77 53020.17 88888.00 2019-11-25 00:58:08.904 329 15633.58 403.80 53020.13 88888.00 2019-11-25 00:58:09.404 329 15633.60 403.80 53020.12 88888.00 2019-11-25 00:58:09.904 329 15633.60 403.80 53020.10 88888.00 2019-11-25 00:58:10.404 329 15633.57 403.81 53020.11 88888.00 2019-11-25 00:58:10.904 329 15633.60 403.78 53020.16 88888.00 2019-11-25 00:58:11.404 329 15633.60 403.77 53020.19 88888.00 2019-11-25 00:58:11.904 329 15633.61 403.78 53020.20 88888.00 2019-11-25 00:58:12.404 329 15633.63 403.79 53020.17 88888.00 2019-11-25 00:58:12.904 329 15633.60 403.74 53020.14 88888.00 2019-11-25 00:58:13.404 329 15633.54 403.75 53020.16 88888.00 2019-11-25 00:58:13.904 329 15633.56 403.80 53020.13 88888.00 2019-11-25 00:58:14.404 329 15633.61 403.80 53020.14 88888.00 2019-11-25 00:58:14.904 329 15633.57 403.79 53020.11 88888.00 2019-11-25 00:58:15.404 329 15633.60 403.77 53020.09 88888.00 2019-11-25 00:58:15.904 329 15633.63 403.78 53020.08 88888.00 2019-11-25 00:58:16.404 329 15633.60 403.79 53020.14 88888.00 2019-11-25 00:58:16.904 329 15633.59 403.80 53020.18 88888.00 2019-11-25 00:58:17.404 329 15633.59 403.79 53020.15 88888.00 2019-11-25 00:58:17.904 329 15633.63 403.78 53020.14 88888.00 2019-11-25 00:58:18.404 329 15633.64 403.79 53020.16 88888.00 2019-11-25 00:58:18.904 329 15633.66 403.80 53020.18 88888.00 2019-11-25 00:58:19.404 329 15633.63 403.78 53020.21 88888.00 2019-11-25 00:58:19.904 329 15633.60 403.79 53020.19 88888.00 2019-11-25 00:58:20.404 329 15633.59 403.75 53020.16 88888.00 2019-11-25 00:58:20.904 329 15633.58 403.74 53020.14 88888.00 2019-11-25 00:58:21.404 329 15633.58 403.74 53020.08 88888.00 2019-11-25 00:58:21.904 329 15633.58 403.78 53020.10 88888.00 2019-11-25 00:58:22.404 329 15633.52 403.78 53020.14 88888.00 2019-11-25 00:58:22.904 329 15633.55 403.73 53020.15 88888.00 2019-11-25 00:58:23.404 329 15633.55 403.72 53020.10 88888.00 2019-11-25 00:58:23.904 329 15633.59 403.75 53020.07 88888.00 2019-11-25 00:58:24.404 329 15633.57 403.74 53020.06 88888.00 2019-11-25 00:58:24.904 329 15633.54 403.73 53020.07 88888.00 2019-11-25 00:58:25.404 329 15633.48 403.77 53020.10 88888.00 2019-11-25 00:58:25.904 329 15633.54 403.78 53020.13 88888.00 2019-11-25 00:58:26.404 329 15633.54 403.78 53020.14 88888.00 2019-11-25 00:58:26.904 329 15633.52 403.73 53020.14 88888.00 2019-11-25 00:58:27.404 329 15633.51 403.74 53020.14 88888.00 2019-11-25 00:58:27.904 329 15633.54 403.71 53020.12 88888.00 2019-11-25 00:58:28.404 329 15633.51 403.73 53020.14 88888.00 2019-11-25 00:58:28.904 329 15633.49 403.77 53020.18 88888.00 2019-11-25 00:58:29.404 329 15633.51 403.75 53020.16 88888.00 2019-11-25 00:58:29.904 329 15633.51 403.78 53020.17 88888.00 2019-11-25 00:58:30.404 329 15633.50 403.78 53020.15 88888.00 2019-11-25 00:58:30.904 329 15633.49 403.82 53020.09 88888.00 2019-11-25 00:58:32.404 329 15633.48 403.75 53020.05 88888.00 2019-11-25 00:58:32.904 329 15633.50 403.73 53020.10 88888.00 2019-11-25 00:58:33.404 329 15633.50 403.73 53020.12 88888.00 2019-11-25 00:58:33.904 329 15633.51 403.75 53020.10 88888.00 2019-11-25 00:58:34.404 329 15633.56 403.73 53020.09 88888.00 2019-11-25 00:58:34.904 329 15633.61 403.74 53020.10 88888.00 2019-11-25 00:58:35.404 329 15633.55 403.73 53020.12 88888.00 2019-11-25 00:58:35.904 329 15633.57 403.74 53020.11 88888.00 2019-11-25 00:58:36.404 329 15633.59 403.72 53020.09 88888.00 2019-11-25 00:58:36.904 329 15633.56 403.74 53020.10 88888.00 2019-11-25 00:58:37.404 329 15633.54 403.74 53020.11 88888.00 2019-11-25 00:58:37.904 329 15633.52 403.72 53020.07 88888.00 2019-11-25 00:58:38.404 329 15633.56 403.68 53020.04 88888.00 2019-11-25 00:58:38.904 329 15633.57 403.69 53020.00 88888.00 2019-11-25 00:58:39.904 329 15633.52 403.71 53020.13 88888.00 2019-11-25 00:58:40.404 329 15633.51 403.70 53020.15 88888.00 2019-11-25 00:58:40.904 329 15633.51 403.71 53020.12 88888.00 2019-11-25 00:58:41.404 329 15633.52 403.69 53020.12 88888.00 2019-11-25 00:58:41.904 329 15633.57 403.71 53020.11 88888.00 2019-11-25 00:58:42.404 329 15633.54 403.72 53020.09 88888.00 2019-11-25 00:58:42.904 329 15633.50 403.74 53020.04 88888.00 2019-11-25 00:58:43.404 329 15633.54 403.73 53020.03 88888.00 2019-11-25 00:58:43.904 329 15633.50 403.71 53020.04 88888.00 2019-11-25 00:58:44.404 329 15633.49 403.70 53020.12 88888.00 2019-11-25 00:58:44.904 329 15633.48 403.69 53020.12 88888.00 2019-11-25 00:58:45.404 329 15633.56 403.68 53020.11 88888.00 2019-11-25 00:58:45.904 329 15633.56 403.63 53020.09 88888.00 2019-11-25 00:58:46.404 329 15633.56 403.68 53020.06 88888.00 2019-11-25 00:58:46.904 329 15633.57 403.70 53019.99 88888.00 2019-11-25 00:58:47.404 329 15633.52 403.70 53019.94 88888.00 2019-11-25 00:58:47.904 329 15633.50 403.66 53019.93 88888.00 2019-11-25 00:58:48.404 329 15633.51 403.69 53019.93 88888.00 2019-11-25 00:58:48.904 329 15633.55 403.71 53019.94 88888.00 2019-11-25 00:58:49.404 329 15633.54 403.68 53019.94 88888.00 2019-11-25 00:58:49.904 329 15633.48 403.66 53019.94 88888.00 2019-11-25 00:58:50.404 329 15633.52 403.66 53019.92 88888.00 2019-11-25 00:58:50.904 329 15633.55 403.66 53019.96 88888.00 2019-11-25 00:58:51.404 329 15633.54 403.66 53019.97 88888.00 2019-11-25 00:58:51.904 329 15633.55 403.66 53019.98 88888.00 2019-11-25 00:58:52.404 329 15633.51 403.65 53019.97 88888.00 2019-11-25 00:58:52.904 329 15633.54 403.64 53020.00 88888.00 2019-11-25 00:58:53.404 329 15633.54 403.62 53020.01 88888.00 2019-11-25 00:58:53.904 329 15633.56 403.62 53020.01 88888.00 2019-11-25 00:58:54.404 329 15633.55 403.60 53020.03 88888.00 2019-11-25 00:58:54.904 329 15633.54 403.64 53020.01 88888.00 2019-11-25 00:58:55.404 329 15633.55 403.64 53020.00 88888.00 2019-11-25 00:58:55.904 329 15633.59 403.64 53019.99 88888.00 2019-11-25 00:58:56.404 329 15633.58 403.66 53020.00 88888.00 2019-11-25 00:58:56.904 329 15633.58 403.63 53020.03 88888.00 2019-11-25 00:58:57.404 329 15633.59 403.57 53020.04 88888.00 2019-11-25 00:58:57.904 329 15633.61 403.57 53020.05 88888.00 2019-11-25 00:58:58.404 329 15633.56 403.61 53020.06 88888.00 2019-11-25 00:58:58.904 329 15633.57 403.60 53020.07 88888.00 2019-11-25 00:58:59.404 329 15633.56 403.58 53020.07 88888.00 2019-11-25 00:58:59.904 329 15633.55 403.61 53020.04 88888.00 2019-11-25 00:59:00.404 329 15633.50 403.56 53020.00 88888.00 2019-11-25 00:59:00.904 329 15633.52 403.52 53020.04 88888.00 2019-11-25 00:59:01.404 329 15633.51 403.51 53019.99 88888.00 2019-11-25 00:59:01.904 329 15633.49 403.48 53020.03 88888.00 2019-11-25 00:59:02.404 329 15633.52 403.49 53020.03 88888.00 2019-11-25 00:59:03.404 329 15633.59 403.45 53020.03 88888.00 2019-11-25 00:59:03.904 329 15633.58 403.45 53019.99 88888.00 2019-11-25 00:59:04.404 329 15633.59 403.46 53020.03 88888.00 2019-11-25 00:59:04.904 329 15633.52 403.43 53020.06 88888.00 2019-11-25 00:59:05.404 329 15633.48 403.42 53020.01 88888.00 2019-11-25 00:59:05.904 329 15633.52 403.43 53020.06 88888.00 2019-11-25 00:59:06.404 329 15633.52 403.44 53020.08 88888.00 2019-11-25 00:59:06.904 329 15633.57 403.39 53019.99 88888.00 2019-11-25 00:59:07.404 329 15633.56 403.40 53019.98 88888.00 2019-11-25 00:59:07.904 329 15633.55 403.44 53019.95 88888.00 2019-11-25 00:59:08.404 329 15633.56 403.40 53020.04 88888.00 2019-11-25 00:59:08.904 329 15633.57 403.40 53020.09 88888.00 2019-11-25 00:59:09.404 329 15633.55 403.42 53020.08 88888.00 2019-11-25 00:59:09.904 329 15633.54 403.39 53020.11 88888.00 2019-11-25 00:59:10.404 329 15633.48 403.35 53020.10 88888.00 2019-11-25 00:59:10.904 329 15633.46 403.35 53020.10 88888.00 2019-11-25 00:59:11.404 329 15633.51 403.39 53020.13 88888.00 2019-11-25 00:59:11.904 329 15633.49 403.42 53020.15 88888.00 2019-11-25 00:59:12.404 329 15633.50 403.38 53020.12 88888.00 2019-11-25 00:59:12.904 329 15633.48 403.35 53020.04 88888.00 2019-11-25 00:59:13.404 329 15633.43 403.35 53020.05 88888.00 2019-11-25 00:59:13.904 329 15633.42 403.43 53020.08 88888.00 2019-11-25 00:59:14.404 329 15633.48 403.44 53020.04 88888.00 2019-11-25 00:59:14.904 329 15633.46 403.43 53020.03 88888.00 2019-11-25 00:59:15.404 329 15633.49 403.43 53020.03 88888.00 2019-11-25 00:59:15.904 329 15633.47 403.40 53020.07 88888.00 2019-11-25 00:59:16.404 329 15633.48 403.40 53020.08 88888.00 2019-11-25 00:59:16.904 329 15633.48 403.38 53020.08 88888.00 2019-11-25 00:59:17.404 329 15633.42 403.42 53020.11 88888.00 2019-11-25 00:59:17.904 329 15633.41 403.42 53020.09 88888.00 2019-11-25 00:59:18.404 329 15633.43 403.44 53020.10 88888.00 2019-11-25 00:59:18.904 329 15633.47 403.49 53020.10 88888.00 2019-11-25 00:59:19.404 329 15633.49 403.49 53020.11 88888.00 2019-11-25 00:59:19.904 329 15633.46 403.47 53020.14 88888.00 2019-11-25 00:59:20.404 329 15633.45 403.43 53020.07 88888.00 2019-11-25 00:59:20.904 329 15633.39 403.45 53020.06 88888.00 2019-11-25 00:59:21.404 329 15633.34 403.44 53020.08 88888.00 2019-11-25 00:59:21.904 329 15633.36 403.45 53020.09 88888.00 2019-11-25 00:59:22.404 329 15633.39 403.47 53020.04 88888.00 2019-11-25 00:59:22.904 329 15633.40 403.42 53020.04 88888.00 2019-11-25 00:59:23.404 329 15633.39 403.42 53020.06 88888.00 2019-11-25 00:59:23.904 329 15633.37 403.43 53020.08 88888.00 2019-11-25 00:59:24.404 329 15633.40 403.44 53020.07 88888.00 2019-11-25 00:59:24.904 329 15633.37 403.47 53020.11 88888.00 2019-11-25 00:59:25.404 329 15633.34 403.47 53020.11 88888.00 2019-11-25 00:59:25.904 329 15633.33 403.46 53020.11 88888.00 2019-11-25 00:59:26.404 329 15633.34 403.38 53020.11 88888.00 2019-11-25 00:59:26.904 329 15633.30 403.36 53020.10 88888.00 2019-11-25 00:59:27.404 329 15633.30 403.44 53020.01 88888.00 2019-11-25 00:59:27.904 329 15633.32 403.47 53019.99 88888.00 2019-11-25 00:59:28.404 329 15633.34 403.47 53020.01 88888.00 2019-11-25 00:59:28.904 329 15633.33 403.45 53019.99 88888.00 2019-11-25 00:59:29.404 329 15633.32 403.46 53019.94 88888.00 2019-11-25 00:59:29.904 329 15633.33 403.47 53019.94 88888.00 2019-11-25 00:59:30.404 329 15633.31 403.46 53020.03 88888.00 2019-11-25 00:59:30.904 329 15633.33 403.49 53020.07 88888.00 2019-11-25 00:59:31.404 329 15633.33 403.49 53020.08 88888.00 2019-11-25 00:59:31.904 329 15633.32 403.48 53020.08 88888.00 2019-11-25 00:59:32.404 329 15633.32 403.44 53020.06 88888.00 2019-11-25 00:59:32.904 329 15633.30 403.44 53020.05 88888.00 2019-11-25 00:59:33.404 329 15633.33 403.44 53020.06 88888.00 2019-11-25 00:59:33.904 329 15633.31 403.46 53020.06 88888.00 2019-11-25 00:59:34.404 329 15633.24 403.51 53020.01 88888.00 2019-11-25 00:59:34.904 329 15633.27 403.48 53020.01 88888.00 2019-11-25 00:59:35.404 329 15633.34 403.40 53020.03 88888.00 2019-11-25 00:59:35.904 329 15633.30 403.45 53019.99 88888.00 2019-11-25 00:59:36.404 329 15633.28 403.44 53020.00 88888.00 2019-11-25 00:59:36.904 329 15633.25 403.43 53020.03 88888.00 2019-11-25 00:59:37.404 329 15633.24 403.44 53020.03 88888.00 2019-11-25 00:59:37.904 329 15633.22 403.44 53020.01 88888.00 2019-11-25 00:59:38.404 329 15633.29 403.43 53020.03 88888.00 2019-11-25 00:59:38.904 329 15633.32 403.43 53020.03 88888.00 2019-11-25 00:59:39.404 329 15633.29 403.46 53020.04 88888.00 2019-11-25 00:59:39.904 329 15633.25 403.47 53020.01 88888.00 2019-11-25 00:59:40.404 329 15633.27 403.49 53020.00 88888.00 2019-11-25 00:59:40.904 329 15633.31 403.49 53020.00 88888.00 2019-11-25 00:59:41.404 329 15633.28 403.46 53019.98 88888.00 2019-11-25 00:59:41.904 329 15633.24 403.40 53019.96 88888.00 2019-11-25 00:59:42.404 329 15633.24 403.42 53019.94 88888.00 2019-11-25 00:59:42.904 329 15633.24 403.44 53019.98 88888.00 2019-11-25 00:59:43.405 329 15633.24 403.45 53019.97 88888.00 2019-11-25 00:59:43.905 329 15633.23 403.44 53019.93 88888.00 2019-11-25 00:59:44.905 329 15633.16 403.48 53019.93 88888.00 2019-11-25 00:59:45.405 329 15633.23 403.42 53019.98 88888.00 2019-11-25 00:59:45.905 329 15633.23 403.34 53019.97 88888.00 2019-11-25 00:59:46.405 329 15633.23 403.38 53019.97 88888.00 2019-11-25 00:59:46.905 329 15633.15 403.46 53019.96 88888.00 2019-11-25 00:59:47.405 329 15633.16 403.49 53019.94 88888.00 2019-11-25 00:59:47.905 329 15633.16 403.47 53019.91 88888.00 2019-11-25 00:59:48.405 329 15633.14 403.48 53019.92 88888.00 2019-11-25 00:59:48.905 329 15633.13 403.47 53019.93 88888.00 2019-11-25 00:59:49.405 329 15633.12 403.44 53019.94 88888.00 2019-11-25 00:59:49.905 329 15633.10 403.46 53019.94 88888.00 2019-11-25 00:59:50.405 329 15633.10 403.47 53019.97 88888.00 2019-11-25 00:59:50.905 329 15633.10 403.47 53019.94 88888.00 2019-11-25 00:59:51.405 329 15633.11 403.44 53019.90 88888.00 2019-11-25 00:59:51.905 329 15633.07 403.40 53019.93 88888.00 2019-11-25 00:59:52.405 329 15633.12 403.38 53020.01 88888.00 2019-11-25 00:59:52.905 329 15633.11 403.43 53020.03 88888.00 2019-11-25 00:59:53.405 329 15633.13 403.44 53020.00 88888.00 2019-11-25 00:59:53.905 329 15633.13 403.45 53019.97 88888.00 2019-11-25 00:59:54.405 329 15633.12 403.48 53020.04 88888.00 2019-11-25 00:59:54.905 329 15633.13 403.48 53020.11 88888.00 2019-11-25 00:59:55.405 329 15633.11 403.48 53020.08 88888.00 2019-11-25 00:59:55.905 329 15633.06 403.48 53020.07 88888.00 2019-11-25 00:59:56.405 329 15633.10 403.48 53020.07 88888.00 2019-11-25 00:59:56.905 329 15633.10 403.52 53020.07 88888.00 2019-11-25 00:59:57.405 329 15633.05 403.48 53020.10 88888.00 2019-11-25 00:59:57.905 329 15633.05 403.46 53020.09 88888.00 2019-11-25 00:59:58.405 329 15633.10 403.54 53020.06 88888.00 2019-11-25 00:59:58.905 329 15633.06 403.54 53020.08 88888.00 2019-11-25 00:59:59.405 329 15633.04 403.53 53020.03 88888.00 2019-11-25 00:59:59.905 329 15633.01 403.54 53019.96 88888.00 2019-11-25 01:00:00.405 329 15633.01 403.53 53020.00 88888.00 2019-11-25 01:00:00.905 329 15633.03 403.55 53020.06 88888.00 2019-11-25 01:00:01.405 329 15633.05 403.56 53020.03 88888.00 2019-11-25 01:00:01.905 329 15633.06 403.54 53019.96 88888.00 2019-11-25 01:00:02.405 329 15633.07 403.55 53019.96 88888.00 2019-11-25 01:00:02.905 329 15633.06 403.55 53020.03 88888.00 2019-11-25 01:00:03.405 329 15633.09 403.56 53020.03 88888.00 2019-11-25 01:00:03.905 329 15633.07 403.56 53020.03 88888.00 2019-11-25 01:00:04.405 329 15633.07 403.51 53020.00 88888.00 2019-11-25 01:00:04.905 329 15633.05 403.52 53020.00 88888.00 2019-11-25 01:00:05.405 329 15633.01 403.51 53019.99 88888.00 2019-11-25 01:00:06.405 329 15633.09 403.51 53020.05 88888.00 2019-11-25 01:00:06.905 329 15633.09 403.51 53020.05 88888.00 2019-11-25 01:00:07.405 329 15633.11 403.56 53020.01 88888.00 2019-11-25 01:00:07.905 329 15633.09 403.58 53020.00 88888.00 2019-11-25 01:00:08.405 329 15633.04 403.60 53020.03 88888.00 2019-11-25 01:00:08.905 329 15632.99 403.56 53020.06 88888.00 2019-11-25 01:00:09.405 329 15633.03 403.54 53020.05 88888.00 2019-11-25 01:00:09.905 329 15633.06 403.52 53020.03 88888.00 2019-11-25 01:00:10.405 329 15633.07 403.48 53019.98 88888.00 2019-11-25 01:00:10.905 329 15633.05 403.53 53019.98 88888.00 2019-11-25 01:00:11.405 329 15633.06 403.53 53019.96 88888.00 2019-11-25 01:00:11.905 329 15633.03 403.53 53020.00 88888.00 2019-11-25 01:00:12.405 329 15633.07 403.54 53020.06 88888.00 2019-11-25 01:00:12.905 329 15633.06 403.55 53020.05 88888.00 2019-11-25 01:00:13.405 329 15633.05 403.54 53020.05 88888.00 2019-11-25 01:00:13.905 329 15633.06 403.57 53020.08 88888.00 2019-11-25 01:00:14.405 329 15633.07 403.57 53020.09 88888.00 2019-11-25 01:00:14.905 329 15633.03 403.53 53020.08 88888.00 2019-11-25 01:00:15.405 329 15633.00 403.54 53020.00 88888.00 2019-11-25 01:00:15.905 329 15632.97 403.54 53019.99 88888.00 2019-11-25 01:00:16.405 329 15632.96 403.54 53020.00 88888.00 2019-11-25 01:00:16.905 329 15633.03 403.52 53020.01 88888.00 2019-11-25 01:00:17.405 329 15633.00 403.52 53020.01 88888.00 2019-11-25 01:00:17.905 329 15632.99 403.53 53020.04 88888.00 2019-11-25 01:00:18.405 329 15632.99 403.54 53020.01 88888.00 2019-11-25 01:00:18.905 329 15632.97 403.54 53019.97 88888.00 2019-11-25 01:00:19.405 329 15632.97 403.56 53019.99 88888.00 2019-11-25 01:00:19.905 329 15633.03 403.56 53020.05 88888.00 2019-11-25 01:00:20.405 329 15633.02 403.57 53020.05 88888.00 2019-11-25 01:00:20.905 329 15633.00 403.55 53020.07 88888.00 2019-11-25 01:00:21.405 329 15633.02 403.54 53020.00 88888.00 2019-11-25 01:00:21.905 329 15633.03 403.55 53020.06 88888.00 2019-11-25 01:00:22.405 329 15633.03 403.56 53020.07 88888.00 2019-11-25 01:00:22.905 329 15633.02 403.54 53020.07 88888.00 2019-11-25 01:00:23.405 329 15632.99 403.51 53020.06 88888.00 2019-11-25 01:00:23.905 329 15633.02 403.48 53020.04 88888.00 2019-11-25 01:00:24.405 329 15633.01 403.56 53020.05 88888.00 2019-11-25 01:00:24.905 329 15633.05 403.57 53020.03 88888.00 2019-11-25 01:00:25.405 329 15633.00 403.54 53020.00 88888.00 2019-11-25 01:00:25.905 329 15632.99 403.54 53019.97 88888.00 2019-11-25 01:00:26.405 329 15632.99 403.53 53019.95 88888.00 2019-11-25 01:00:26.905 329 15633.00 403.57 53019.92 88888.00 2019-11-25 01:00:27.405 329 15632.96 403.56 53019.93 88888.00 2019-11-25 01:00:27.905 329 15632.99 403.55 53019.98 88888.00 2019-11-25 01:00:28.405 329 15633.00 403.55 53020.01 88888.00 2019-11-25 01:00:28.905 329 15632.97 403.51 53019.96 88888.00 2019-11-25 01:00:29.405 329 15632.97 403.49 53019.95 88888.00 2019-11-25 01:00:29.905 329 15632.95 403.51 53019.96 88888.00 2019-11-25 01:00:30.405 329 15632.95 403.52 53019.99 88888.00 2019-11-25 01:00:30.905 329 15632.94 403.52 53020.00 88888.00 2019-11-25 01:00:31.405 329 15632.93 403.52 53019.96 88888.00 2019-11-25 01:00:31.905 329 15632.90 403.53 53019.98 88888.00 2019-11-25 01:00:32.405 329 15632.94 403.51 53019.96 88888.00 2019-11-25 01:00:32.905 329 15632.96 403.47 53019.95 88888.00 2019-11-25 01:00:33.405 329 15632.91 403.48 53019.93 88888.00 2019-11-25 01:00:33.905 329 15632.90 403.53 53019.93 88888.00 2019-11-25 01:00:34.405 329 15632.92 403.53 53019.92 88888.00 2019-11-25 01:00:34.905 329 15632.87 403.56 53019.95 88888.00 2019-11-25 01:00:35.405 329 15632.92 403.55 53019.97 88888.00 2019-11-25 01:00:35.905 329 15632.91 403.51 53019.97 88888.00 2019-11-25 01:00:36.405 329 15632.90 403.52 53019.96 88888.00 2019-11-25 01:00:36.905 329 15632.94 403.52 53019.95 88888.00 2019-11-25 01:00:37.405 329 15632.95 403.56 53019.92 88888.00 2019-11-25 01:00:37.905 329 15632.94 403.57 53019.91 88888.00 2019-11-25 01:00:38.405 329 15632.94 403.53 53019.94 88888.00 2019-11-25 01:00:38.905 329 15632.97 403.43 53019.90 88888.00 2019-11-25 01:00:39.405 329 15632.97 403.45 53019.93 88888.00 2019-11-25 01:00:39.905 329 15632.94 403.48 53019.95 88888.00 2019-11-25 01:00:40.405 329 15632.94 403.52 53019.93 88888.00 2019-11-25 01:00:40.905 329 15632.90 403.49 53019.95 88888.00 2019-11-25 01:00:41.405 329 15632.86 403.49 53019.92 88888.00 2019-11-25 01:00:41.905 329 15632.87 403.46 53019.89 88888.00 2019-11-25 01:00:42.405 329 15632.90 403.43 53019.89 88888.00 2019-11-25 01:00:42.905 329 15632.91 403.42 53019.90 88888.00 2019-11-25 01:00:43.405 329 15632.90 403.44 53019.95 88888.00 2019-11-25 01:00:43.905 329 15632.90 403.44 53019.95 88888.00 2019-11-25 01:00:44.405 329 15632.88 403.44 53019.97 88888.00 2019-11-25 01:00:44.905 329 15632.87 403.40 53020.01 88888.00 2019-11-25 01:00:45.405 329 15632.93 403.38 53020.00 88888.00 2019-11-25 01:00:45.905 329 15632.93 403.35 53019.99 88888.00 2019-11-25 01:00:46.405 329 15632.92 403.36 53019.97 88888.00 2019-11-25 01:00:46.905 329 15632.84 403.38 53019.91 88888.00 2019-11-25 01:00:47.905 329 15632.90 403.42 53019.90 88888.00 2019-11-25 01:00:48.405 329 15632.84 403.43 53019.91 88888.00 2019-11-25 01:00:48.905 329 15632.86 403.40 53019.81 88888.00 2019-11-25 01:00:49.405 329 15632.78 403.40 53019.77 88888.00 2019-11-25 01:00:49.905 329 15632.82 403.39 53019.83 88888.00 2019-11-25 01:00:50.405 329 15632.88 403.43 53019.90 88888.00 2019-11-25 01:00:50.905 329 15632.90 403.39 53019.91 88888.00 2019-11-25 01:00:51.405 329 15632.92 403.37 53019.85 88888.00 2019-11-25 01:00:51.905 329 15632.90 403.31 53019.84 88888.00 2019-11-25 01:00:52.405 329 15632.88 403.27 53019.84 88888.00 2019-11-25 01:00:52.905 329 15632.88 403.28 53019.79 88888.00 2019-11-25 01:00:53.405 329 15632.85 403.30 53019.81 88888.00 2019-11-25 01:00:53.905 329 15632.84 403.28 53019.83 88888.00 2019-11-25 01:00:54.405 329 15632.83 403.28 53019.85 88888.00 2019-11-25 01:00:54.905 329 15632.85 403.28 53019.84 88888.00 2019-11-25 01:00:55.405 329 15632.88 403.23 53019.81 88888.00 2019-11-25 01:00:55.905 329 15632.87 403.19 53019.81 88888.00 2019-11-25 01:00:56.405 329 15632.86 403.22 53019.76 88888.00 2019-11-25 01:00:56.905 329 15632.91 403.23 53019.78 88888.00 2019-11-25 01:00:57.405 329 15632.91 403.26 53019.76 88888.00 2019-11-25 01:00:57.905 329 15632.88 403.21 53019.76 88888.00 2019-11-25 01:00:58.405 329 15632.88 403.19 53019.76 88888.00 2019-11-25 01:00:58.905 329 15632.92 403.16 53019.77 88888.00 2019-11-25 01:00:59.405 329 15632.90 403.14 53019.79 88888.00 2019-11-25 01:00:59.905 329 15632.87 403.18 53019.77 88888.00 2019-11-25 01:01:00.405 329 15632.86 403.16 53019.75 88888.00 2019-11-25 01:01:00.905 329 15632.85 403.17 53019.78 88888.00 2019-11-25 01:01:01.405 329 15632.82 403.18 53019.75 88888.00 2019-11-25 01:01:01.905 329 15632.84 403.19 53019.76 88888.00 2019-11-25 01:01:02.405 329 15632.88 403.18 53019.77 88888.00 2019-11-25 01:01:02.905 329 15632.87 403.20 53019.72 88888.00 2019-11-25 01:01:03.405 329 15632.86 403.17 53019.74 88888.00 2019-11-25 01:01:03.905 329 15632.84 403.14 53019.76 88888.00 2019-11-25 01:01:04.405 329 15632.84 403.17 53019.77 88888.00 2019-11-25 01:01:04.905 329 15632.84 403.11 53019.78 88888.00 2019-11-25 01:01:05.405 329 15632.86 403.13 53019.77 88888.00 2019-11-25 01:01:05.905 329 15632.83 403.12 53019.76 88888.00 2019-11-25 01:01:06.405 329 15632.79 403.11 53019.79 88888.00 2019-11-25 01:01:06.905 329 15632.76 403.11 53019.83 88888.00 2019-11-25 01:01:07.405 329 15632.81 403.18 53019.80 88888.00 2019-11-25 01:01:07.905 329 15632.76 403.17 53019.83 88888.00 2019-11-25 01:01:08.405 329 15632.75 403.13 53019.84 88888.00 2019-11-25 01:01:08.905 329 15632.78 403.13 53019.80 88888.00 2019-11-25 01:01:09.405 329 15632.79 403.16 53019.83 88888.00 2019-11-25 01:01:09.905 329 15632.74 403.16 53019.85 88888.00 2019-11-25 01:01:10.405 329 15632.69 403.12 53019.81 88888.00 2019-11-25 01:01:10.905 329 15632.66 403.04 53019.80 88888.00 2019-11-25 01:01:11.405 329 15632.67 403.04 53019.84 88888.00 2019-11-25 01:01:11.905 329 15632.63 403.06 53019.85 88888.00 2019-11-25 01:01:12.405 329 15632.59 403.06 53019.86 88888.00 2019-11-25 01:01:12.905 329 15632.64 403.05 53019.84 88888.00 2019-11-25 01:01:13.405 329 15632.64 403.09 53019.84 88888.00 2019-11-25 01:01:13.905 329 15632.67 403.09 53019.85 88888.00 2019-11-25 01:01:14.405 329 15632.70 402.96 53019.88 88888.00 2019-11-25 01:01:14.905 329 15632.69 402.96 53019.88 88888.00 2019-11-25 01:01:15.405 329 15632.70 402.99 53019.88 88888.00 2019-11-25 01:01:15.905 329 15632.70 402.95 53019.87 88888.00 2019-11-25 01:01:16.405 329 15632.67 402.97 53019.92 88888.00 2019-11-25 01:01:16.905 329 15632.65 403.03 53019.94 88888.00 2019-11-25 01:01:17.405 329 15632.70 403.04 53019.90 88888.00 2019-11-25 01:01:17.905 329 15632.68 403.00 53019.88 88888.00 2019-11-25 01:01:18.405 329 15632.70 402.91 53019.85 88888.00 2019-11-25 01:01:18.905 329 15632.70 402.91 53019.84 88888.00 2019-11-25 01:01:19.405 329 15632.73 402.89 53019.86 88888.00 2019-11-25 01:01:19.905 329 15632.70 402.95 53019.89 88888.00 2019-11-25 01:01:20.405 329 15632.64 402.97 53019.92 88888.00 2019-11-25 01:01:20.905 329 15632.64 402.92 53019.95 88888.00 2019-11-25 01:01:21.405 329 15632.68 402.93 53019.94 88888.00 2019-11-25 01:01:21.905 329 15632.66 402.89 53019.97 88888.00 2019-11-25 01:01:22.405 329 15632.65 402.86 53019.91 88888.00 2019-11-25 01:01:22.905 329 15632.61 402.88 53019.90 88888.00 2019-11-25 01:01:23.405 329 15632.65 402.82 53019.94 88888.00 2019-11-25 01:01:23.905 329 15632.66 402.83 53019.91 88888.00 2019-11-25 01:01:24.405 329 15632.68 402.80 53019.89 88888.00 2019-11-25 01:01:24.905 329 15632.65 402.83 53019.95 88888.00 2019-11-25 01:01:25.405 329 15632.56 402.85 53019.94 88888.00 2019-11-25 01:01:25.905 329 15632.51 402.84 53019.95 88888.00 2019-11-25 01:01:26.405 329 15632.51 402.85 53019.95 88888.00 2019-11-25 01:01:26.905 329 15632.55 402.83 53019.96 88888.00 2019-11-25 01:01:27.405 329 15632.54 402.86 53020.00 88888.00 2019-11-25 01:01:27.905 329 15632.49 402.84 53020.00 88888.00 2019-11-25 01:01:28.405 329 15632.51 402.84 53020.03 88888.00 2019-11-25 01:01:28.905 329 15632.50 402.83 53020.08 88888.00 2019-11-25 01:01:29.405 329 15632.49 402.86 53019.96 88888.00 2019-11-25 01:01:29.905 329 15632.50 402.82 53019.90 88888.00 2019-11-25 01:01:30.405 329 15632.51 402.80 53019.90 88888.00 2019-11-25 01:01:30.905 329 15632.50 402.75 53019.85 88888.00 2019-11-25 01:01:31.405 329 15632.48 402.77 53019.85 88888.00 2019-11-25 01:01:31.905 329 15632.50 402.80 53019.87 88888.00 2019-11-25 01:01:32.405 329 15632.50 402.79 53019.88 88888.00 2019-11-25 01:01:32.905 329 15632.47 402.77 53019.93 88888.00 2019-11-25 01:01:33.405 329 15632.42 402.77 53019.97 88888.00 2019-11-25 01:01:33.905 329 15632.45 402.78 53019.95 88888.00 2019-11-25 01:01:34.405 329 15632.45 402.79 53019.92 88888.00 2019-11-25 01:01:34.905 329 15632.46 402.79 53019.93 88888.00 2019-11-25 01:01:35.405 329 15632.42 402.76 53019.87 88888.00 2019-11-25 01:01:35.905 329 15632.39 402.70 53019.88 88888.00 2019-11-25 01:01:36.405 329 15632.42 402.71 53019.93 88888.00 2019-11-25 01:01:36.905 329 15632.48 402.76 53019.91 88888.00 2019-11-25 01:01:37.405 329 15632.48 402.75 53019.84 88888.00 2019-11-25 01:01:37.905 329 15632.38 402.75 53019.84 88888.00 2019-11-25 01:01:38.405 329 15632.37 402.77 53019.81 88888.00 2019-11-25 01:01:38.905 329 15632.34 402.74 53019.81 88888.00 2019-11-25 01:01:39.405 329 15632.31 402.78 53019.85 88888.00 2019-11-25 01:01:39.905 329 15632.31 402.76 53019.83 88888.00 2019-11-25 01:01:40.905 329 15632.34 402.73 53019.79 88888.00 2019-11-25 01:01:41.405 329 15632.33 402.71 53019.81 88888.00 2019-11-25 01:01:41.905 329 15632.34 402.74 53019.80 88888.00 2019-11-25 01:01:42.405 329 15632.34 402.75 53019.85 88888.00 2019-11-25 01:01:42.905 329 15632.32 402.66 53019.85 88888.00 2019-11-25 01:01:43.405 329 15632.29 402.69 53019.78 88888.00 2019-11-25 01:01:43.905 329 15632.29 402.71 53019.85 88888.00 2019-11-25 01:01:44.405 329 15632.27 402.71 53019.84 88888.00 2019-11-25 01:01:44.905 329 15632.29 402.73 53019.84 88888.00 2019-11-25 01:01:45.405 329 15632.25 402.73 53019.84 88888.00 2019-11-25 01:01:45.905 329 15632.21 402.70 53019.81 88888.00 2019-11-25 01:01:46.405 329 15632.29 402.69 53019.80 88888.00 2019-11-25 01:01:46.905 329 15632.27 402.67 53019.83 88888.00 2019-11-25 01:01:47.405 329 15632.24 402.68 53019.88 88888.00 2019-11-25 01:01:47.905 329 15632.28 402.76 53019.89 88888.00 2019-11-25 01:01:48.405 329 15632.28 402.75 53019.90 88888.00 2019-11-25 01:01:48.905 329 15632.25 402.71 53019.91 88888.00 2019-11-25 01:01:49.405 329 15632.24 402.69 53019.84 88888.00 2019-11-25 01:01:49.905 329 15632.22 402.63 53019.80 88888.00 2019-11-25 01:01:50.405 329 15632.22 402.66 53019.85 88888.00 2019-11-25 01:01:50.905 329 15632.20 402.66 53019.81 88888.00 2019-11-25 01:01:51.405 329 15632.25 402.65 53019.80 88888.00 2019-11-25 01:01:51.905 329 15632.22 402.68 53019.79 88888.00 2019-11-25 01:01:52.405 329 15632.19 402.62 53019.78 88888.00 2019-11-25 01:01:52.905 329 15632.20 402.61 53019.83 88888.00 2019-11-25 01:01:53.405 329 15632.21 402.63 53019.80 88888.00 2019-11-25 01:01:53.905 329 15632.16 402.63 53019.76 88888.00 2019-11-25 01:01:54.405 329 15632.16 402.70 53019.76 88888.00 2019-11-25 01:01:54.905 329 15632.19 402.70 53019.76 88888.00 2019-11-25 01:01:55.405 329 15632.20 402.66 53019.80 88888.00 2019-11-25 01:01:55.905 329 15632.16 402.66 53019.83 88888.00 2019-11-25 01:01:56.405 329 15632.14 402.63 53019.78 88888.00 2019-11-25 01:01:56.905 329 15632.16 402.61 53019.75 88888.00 2019-11-25 01:01:57.405 329 15632.14 402.59 53019.75 88888.00 2019-11-25 01:01:57.905 329 15632.18 402.59 53019.76 88888.00 2019-11-25 01:01:58.405 329 15632.21 402.58 53019.78 88888.00 2019-11-25 01:01:58.905 329 15632.20 402.58 53019.81 88888.00 2019-11-25 01:01:59.405 329 15632.19 402.60 53019.84 88888.00 2019-11-25 01:01:59.905 329 15632.18 402.62 53019.80 88888.00 2019-11-25 01:02:00.405 329 15632.12 402.65 53019.79 88888.00 2019-11-25 01:02:00.905 329 15632.14 402.62 53019.84 88888.00 2019-11-25 01:02:01.405 329 15632.19 402.60 53019.83 88888.00 2019-11-25 01:02:01.905 329 15632.16 402.51 53019.85 88888.00 2019-11-25 01:02:02.405 329 15632.13 402.54 53019.80 88888.00 2019-11-25 01:02:02.905 329 15632.10 402.58 53019.77 88888.00 2019-11-25 01:02:03.405 329 15632.05 402.57 53019.81 88888.00 2019-11-25 01:02:03.905 329 15632.06 402.58 53019.86 88888.00 2019-11-25 01:02:04.405 329 15632.05 402.57 53019.84 88888.00 2019-11-25 01:02:04.905 329 15632.07 402.57 53019.79 88888.00 2019-11-25 01:02:05.405 329 15632.06 402.56 53019.75 88888.00 2019-11-25 01:02:05.905 329 15632.05 402.54 53019.72 88888.00 2019-11-25 01:02:06.405 329 15632.03 402.52 53019.76 88888.00 2019-11-25 01:02:06.905 329 15631.95 402.45 53019.75 88888.00 2019-11-25 01:02:07.405 329 15632.02 402.51 53019.73 88888.00 2019-11-25 01:02:07.905 329 15632.06 402.49 53019.73 88888.00 2019-11-25 01:02:08.405 329 15632.09 402.48 53019.72 88888.00 2019-11-25 01:02:08.905 329 15632.07 402.52 53019.74 88888.00 2019-11-25 01:02:09.405 329 15632.09 402.54 53019.79 88888.00 2019-11-25 01:02:09.905 329 15632.12 402.52 53019.81 88888.00 2019-11-25 01:02:10.405 329 15632.12 402.57 53019.83 88888.00 2019-11-25 01:02:10.905 329 15632.10 402.57 53019.81 88888.00 2019-11-25 01:02:11.405 329 15632.07 402.49 53019.76 88888.00 2019-11-25 01:02:11.905 329 15632.12 402.52 53019.77 88888.00 2019-11-25 01:02:12.405 329 15632.11 402.57 53019.76 88888.00 2019-11-25 01:02:12.905 329 15632.10 402.58 53019.76 88888.00 2019-11-25 01:02:13.405 329 15632.07 402.58 53019.76 88888.00 2019-11-25 01:02:13.905 329 15632.06 402.50 53019.80 88888.00 2019-11-25 01:02:14.405 329 15632.03 402.49 53019.79 88888.00 2019-11-25 01:02:14.905 329 15632.02 402.50 53019.75 88888.00 2019-11-25 01:02:15.405 329 15632.02 402.42 53019.72 88888.00 2019-11-25 01:02:15.905 329 15632.01 402.41 53019.75 88888.00 2019-11-25 01:02:16.405 329 15632.03 402.49 53019.79 88888.00 2019-11-25 01:02:16.905 329 15632.01 402.47 53019.75 88888.00 2019-11-25 01:02:17.405 329 15632.00 402.47 53019.72 88888.00 2019-11-25 01:02:17.905 329 15632.03 402.51 53019.71 88888.00 2019-11-25 01:02:18.405 329 15632.06 402.44 53019.70 88888.00 2019-11-25 01:02:18.905 329 15632.04 402.37 53019.68 88888.00 2019-11-25 01:02:19.405 329 15632.01 402.41 53019.74 88888.00 2019-11-25 01:02:19.905 329 15632.00 402.35 53019.74 88888.00 2019-11-25 01:02:20.405 329 15632.02 402.33 53019.68 88888.00 2019-11-25 01:02:20.905 329 15631.97 402.41 53019.64 88888.00 2019-11-25 01:02:21.405 329 15631.98 402.43 53019.64 88888.00 2019-11-25 01:02:22.405 329 15631.95 402.45 53019.67 88888.00 2019-11-25 01:02:22.905 329 15631.97 402.43 53019.72 88888.00 2019-11-25 01:02:23.405 329 15631.97 402.44 53019.75 88888.00 2019-11-25 01:02:23.905 329 15632.01 402.43 53019.75 88888.00 2019-11-25 01:02:24.405 329 15631.97 402.37 53019.76 88888.00 2019-11-25 01:02:24.905 329 15631.97 402.37 53019.73 88888.00 2019-11-25 01:02:25.405 329 15631.94 402.43 53019.70 88888.00 2019-11-25 01:02:25.905 329 15631.93 402.43 53019.73 88888.00 2019-11-25 01:02:26.405 329 15631.98 402.40 53019.77 88888.00 2019-11-25 01:02:26.905 329 15632.03 402.41 53019.76 88888.00 2019-11-25 01:02:27.405 329 15632.02 402.43 53019.73 88888.00 2019-11-25 01:02:27.905 329 15632.06 402.47 53019.73 88888.00 2019-11-25 01:02:28.405 329 15632.05 402.44 53019.74 88888.00 2019-11-25 01:02:28.905 329 15632.00 402.43 53019.70 88888.00 2019-11-25 01:02:29.405 329 15631.98 402.44 53019.69 88888.00 2019-11-25 01:02:29.905 329 15631.94 402.44 53019.69 88888.00 2019-11-25 01:02:30.405 329 15631.98 402.45 53019.73 88888.00 2019-11-25 01:02:30.905 329 15632.00 402.42 53019.74 88888.00 2019-11-25 01:02:31.405 329 15632.00 402.40 53019.71 88888.00 2019-11-25 01:02:31.905 329 15632.00 402.44 53019.65 88888.00 2019-11-25 01:02:32.405 329 15631.97 402.48 53019.66 88888.00 2019-11-25 01:02:32.905 329 15631.98 402.45 53019.64 88888.00 2019-11-25 01:02:33.405 329 15632.00 402.43 53019.66 88888.00 2019-11-25 01:02:33.905 329 15632.04 402.42 53019.64 88888.00 2019-11-25 01:02:34.405 329 15632.05 402.44 53019.67 88888.00 2019-11-25 01:02:34.905 329 15632.07 402.45 53019.69 88888.00 2019-11-25 01:02:35.405 329 15632.06 402.40 53019.70 88888.00 2019-11-25 01:02:35.905 329 15632.10 402.42 53019.67 88888.00 2019-11-25 01:02:36.405 329 15632.04 402.41 53019.67 88888.00 2019-11-25 01:02:36.905 329 15632.00 402.42 53019.69 88888.00 2019-11-25 01:02:37.405 329 15632.01 402.41 53019.65 88888.00 2019-11-25 01:02:37.905 329 15632.00 402.39 53019.66 88888.00 2019-11-25 01:02:38.405 329 15631.97 402.39 53019.67 88888.00 2019-11-25 01:02:38.905 329 15631.98 402.37 53019.63 88888.00 2019-11-25 01:02:39.405 329 15631.98 402.39 53019.60 88888.00 2019-11-25 01:02:39.905 329 15632.01 402.35 53019.63 88888.00 2019-11-25 01:02:40.405 329 15632.03 402.22 53019.63 88888.00 2019-11-25 01:02:40.905 329 15632.06 402.27 53019.63 88888.00 2019-11-25 01:02:41.405 329 15632.04 402.33 53019.59 88888.00 2019-11-25 01:02:41.905 329 15632.05 402.31 53019.58 88888.00 2019-11-25 01:02:42.405 329 15632.03 402.32 53019.58 88888.00 2019-11-25 01:02:42.905 329 15632.00 402.33 53019.58 88888.00 2019-11-25 01:02:43.405 329 15632.02 402.28 53019.65 88888.00 2019-11-25 01:02:43.905 329 15632.06 402.30 53019.64 88888.00 2019-11-25 01:02:44.405 329 15632.09 402.32 53019.60 88888.00 2019-11-25 01:02:44.905 329 15632.07 402.35 53019.60 88888.00 2019-11-25 01:02:45.405 329 15632.07 402.31 53019.63 88888.00 2019-11-25 01:02:45.905 329 15632.09 402.30 53019.65 88888.00 2019-11-25 01:02:46.405 329 15632.06 402.30 53019.65 88888.00 2019-11-25 01:02:46.905 329 15632.07 402.31 53019.59 88888.00 2019-11-25 01:02:47.405 329 15632.03 402.28 53019.54 88888.00 2019-11-25 01:02:47.905 329 15632.06 402.28 53019.52 88888.00 2019-11-25 01:02:48.405 329 15632.07 402.28 53019.51 88888.00 2019-11-25 01:02:48.905 329 15632.01 402.30 53019.49 88888.00 2019-11-25 01:02:49.405 329 15632.05 402.27 53019.52 88888.00 2019-11-25 01:02:49.905 329 15632.06 402.23 53019.51 88888.00 2019-11-25 01:02:50.405 329 15632.09 402.28 53019.47 88888.00 2019-11-25 01:02:50.905 329 15632.12 402.28 53019.46 88888.00 2019-11-25 01:02:51.405 329 15632.11 402.25 53019.49 88888.00 2019-11-25 01:02:51.905 329 15632.11 402.25 53019.49 88888.00 2019-11-25 01:02:52.405 329 15632.10 402.26 53019.48 88888.00 2019-11-25 01:02:52.905 329 15632.09 402.27 53019.47 88888.00 2019-11-25 01:02:53.905 329 15632.12 402.27 53019.45 88888.00 2019-11-25 01:02:54.405 329 15632.11 402.25 53019.40 88888.00 2019-11-25 01:02:54.905 329 15632.07 402.22 53019.42 88888.00 2019-11-25 01:02:55.405 329 15632.06 402.19 53019.40 88888.00 2019-11-25 01:02:55.905 329 15632.05 402.22 53019.40 88888.00 2019-11-25 01:02:56.405 329 15632.06 402.18 53019.40 88888.00 2019-11-25 01:02:56.905 329 15632.10 402.18 53019.37 88888.00 2019-11-25 01:02:57.405 329 15632.11 402.19 53019.37 88888.00 2019-11-25 01:02:57.905 329 15632.12 402.21 53019.43 88888.00 2019-11-25 01:02:58.405 329 15632.07 402.17 53019.42 88888.00 2019-11-25 01:02:58.905 329 15632.09 402.16 53019.44 88888.00 2019-11-25 01:02:59.405 329 15632.07 402.15 53019.45 88888.00 2019-11-25 01:02:59.905 329 15632.10 402.18 53019.50 88888.00 2019-11-25 01:03:00.405 329 15632.12 402.16 53019.48 88888.00 2019-11-25 01:03:00.905 329 15632.09 402.16 53019.45 88888.00 2019-11-25 01:03:01.905 329 15632.05 402.19 53019.57 88888.00 2019-11-25 01:03:02.405 329 15632.06 402.17 53019.58 88888.00 2019-11-25 01:03:02.905 329 15632.10 402.13 53019.55 88888.00 2019-11-25 01:03:03.405 329 15632.11 402.14 53019.52 88888.00 2019-11-25 01:03:03.905 329 15632.10 402.11 53019.57 88888.00 2019-11-25 01:03:04.405 329 15632.09 402.09 53019.54 88888.00 2019-11-25 01:03:04.905 329 15632.07 402.08 53019.50 88888.00 2019-11-25 01:03:05.405 329 15632.03 402.08 53019.50 88888.00 2019-11-25 01:03:05.905 329 15632.05 402.08 53019.56 88888.00 2019-11-25 01:03:06.405 329 15632.07 402.09 53019.62 88888.00 2019-11-25 01:03:06.905 329 15632.07 402.10 53019.55 88888.00 2019-11-25 01:03:07.405 329 15632.05 402.04 53019.53 88888.00 2019-11-25 01:03:07.905 329 15632.05 402.04 53019.53 88888.00 2019-11-25 01:03:08.405 329 15632.07 402.07 53019.58 88888.00 2019-11-25 01:03:08.905 329 15632.07 402.11 53019.62 88888.00 2019-11-25 01:03:09.405 329 15632.07 402.08 53019.58 88888.00 2019-11-25 01:03:09.905 329 15632.07 401.95 53019.58 88888.00 2019-11-25 01:03:10.405 329 15632.07 401.85 53019.64 88888.00 2019-11-25 01:03:10.905 329 15632.06 401.89 53019.63 88888.00 2019-11-25 01:03:11.405 329 15632.06 401.99 53019.60 88888.00 2019-11-25 01:03:11.905 329 15632.05 402.04 53019.58 88888.00 2019-11-25 01:03:12.405 329 15632.09 402.00 53019.60 88888.00 2019-11-25 01:03:12.905 329 15632.11 401.98 53019.59 88888.00 2019-11-25 01:03:13.405 329 15632.11 402.00 53019.62 88888.00 2019-11-25 01:03:13.905 329 15632.09 402.01 53019.60 88888.00 2019-11-25 01:03:14.405 329 15632.02 402.02 53019.60 88888.00 2019-11-25 01:03:14.905 329 15632.01 402.06 53019.60 88888.00 2019-11-25 01:03:15.405 329 15632.04 402.04 53019.59 88888.00 2019-11-25 01:03:15.905 329 15632.10 401.99 53019.53 88888.00 2019-11-25 01:03:16.405 329 15632.13 401.96 53019.54 88888.00 2019-11-25 01:03:16.905 329 15632.05 401.98 53019.58 88888.00 2019-11-25 01:03:17.405 329 15632.03 401.97 53019.59 88888.00 2019-11-25 01:03:17.905 329 15632.05 401.97 53019.57 88888.00 2019-11-25 01:03:18.405 329 15632.07 401.93 53019.57 88888.00 2019-11-25 01:03:18.905 329 15632.06 401.91 53019.55 88888.00 2019-11-25 01:03:19.405 329 15632.04 401.92 53019.50 88888.00 2019-11-25 01:03:19.905 329 15632.07 401.92 53019.51 88888.00 2019-11-25 01:03:20.405 329 15632.10 401.95 53019.57 88888.00 2019-11-25 01:03:20.905 329 15632.13 401.95 53019.58 88888.00 2019-11-25 01:03:21.405 329 15632.07 401.92 53019.56 88888.00 2019-11-25 01:03:21.905 329 15632.06 401.92 53019.55 88888.00 2019-11-25 01:03:22.405 329 15632.05 401.89 53019.57 88888.00 2019-11-25 01:03:22.905 329 15632.01 401.92 53019.58 88888.00 2019-11-25 01:03:23.405 329 15631.98 401.96 53019.60 88888.00 2019-11-25 01:03:23.905 329 15632.01 401.93 53019.59 88888.00 2019-11-25 01:03:24.405 329 15632.07 401.95 53019.62 88888.00 2019-11-25 01:03:24.905 329 15632.06 401.91 53019.59 88888.00 2019-11-25 01:03:25.405 329 15632.03 401.87 53019.60 88888.00 2019-11-25 01:03:25.905 329 15632.03 401.84 53019.59 88888.00 2019-11-25 01:03:26.405 329 15632.06 401.89 53019.59 88888.00 2019-11-25 01:03:26.905 329 15632.02 401.90 53019.63 88888.00 2019-11-25 01:03:27.405 329 15631.96 401.84 53019.65 88888.00 2019-11-25 01:03:27.905 329 15631.97 401.83 53019.67 88888.00 2019-11-25 01:03:28.405 329 15632.03 401.80 53019.69 88888.00 2019-11-25 01:03:28.905 329 15631.97 401.82 53019.67 88888.00 2019-11-25 01:03:29.405 329 15631.95 401.81 53019.63 88888.00 2019-11-25 01:03:29.905 329 15631.96 401.80 53019.66 88888.00 2019-11-25 01:03:30.405 329 15632.02 401.80 53019.68 88888.00 2019-11-25 01:03:30.905 329 15632.01 401.82 53019.67 88888.00 2019-11-25 01:03:31.405 329 15632.01 401.83 53019.58 88888.00 2019-11-25 01:03:31.905 329 15632.00 401.82 53019.56 88888.00 2019-11-25 01:03:32.405 329 15632.02 401.80 53019.60 88888.00 2019-11-25 01:03:32.905 329 15632.00 401.78 53019.57 88888.00 2019-11-25 01:03:33.405 329 15632.01 401.78 53019.56 88888.00 2019-11-25 01:03:33.905 329 15631.98 401.75 53019.55 88888.00 2019-11-25 01:03:34.405 329 15631.96 401.73 53019.54 88888.00 2019-11-25 01:03:35.405 329 15631.97 401.71 53019.58 88888.00 2019-11-25 01:03:35.905 329 15631.97 401.74 53019.60 88888.00 2019-11-25 01:03:36.405 329 15631.98 401.73 53019.63 88888.00 2019-11-25 01:03:36.905 329 15631.95 401.68 53019.59 88888.00 2019-11-25 01:03:37.405 329 15631.93 401.68 53019.60 88888.00 2019-11-25 01:03:37.905 329 15631.96 401.71 53019.66 88888.00 2019-11-25 01:03:38.405 329 15631.97 401.68 53019.63 88888.00 2019-11-25 01:03:38.905 329 15631.94 401.66 53019.66 88888.00 2019-11-25 01:03:39.405 329 15631.92 401.66 53019.63 88888.00 2019-11-25 01:03:39.905 329 15631.92 401.66 53019.62 88888.00 2019-11-25 01:03:40.405 329 15631.94 401.68 53019.58 88888.00 2019-11-25 01:03:40.905 329 15631.93 401.62 53019.59 88888.00 2019-11-25 01:03:41.405 329 15631.94 401.56 53019.62 88888.00 2019-11-25 01:03:41.905 329 15631.94 401.63 53019.56 88888.00 2019-11-25 01:03:42.405 329 15631.92 401.64 53019.52 88888.00 2019-11-25 01:03:42.905 329 15631.85 401.66 53019.55 88888.00 2019-11-25 01:03:43.405 329 15631.85 401.66 53019.59 88888.00 2019-11-25 01:03:43.905 329 15631.87 401.65 53019.54 88888.00 2019-11-25 01:03:44.405 329 15631.87 401.62 53019.57 88888.00 2019-11-25 01:03:44.905 329 15631.85 401.59 53019.56 88888.00 2019-11-25 01:03:45.405 329 15631.84 401.58 53019.58 88888.00 2019-11-25 01:03:45.905 329 15631.85 401.59 53019.60 88888.00 2019-11-25 01:03:46.405 329 15631.84 401.58 53019.64 88888.00 2019-11-25 01:03:46.905 329 15631.86 401.59 53019.64 88888.00 2019-11-25 01:03:47.405 329 15631.86 401.56 53019.64 88888.00 2019-11-25 01:03:47.905 329 15631.85 401.56 53019.58 88888.00 2019-11-25 01:03:48.405 329 15631.83 401.55 53019.55 88888.00 2019-11-25 01:03:48.905 329 15631.87 401.54 53019.55 88888.00 2019-11-25 01:03:49.405 329 15631.92 401.55 53019.56 88888.00 2019-11-25 01:03:49.905 329 15631.87 401.58 53019.57 88888.00 2019-11-25 01:03:50.405 329 15631.82 401.56 53019.58 88888.00 2019-11-25 01:03:50.905 329 15631.82 401.52 53019.67 88888.00 2019-11-25 01:03:51.405 329 15631.82 401.53 53019.62 88888.00 2019-11-25 01:03:51.905 329 15631.82 401.48 53019.62 88888.00 2019-11-25 01:03:52.405 329 15631.80 401.50 53019.66 88888.00 2019-11-25 01:03:52.905 329 15631.82 401.52 53019.65 88888.00 2019-11-25 01:03:53.405 329 15631.83 401.54 53019.65 88888.00 2019-11-25 01:03:53.905 329 15631.79 401.55 53019.65 88888.00 2019-11-25 01:03:54.405 329 15631.80 401.55 53019.64 88888.00 2019-11-25 01:03:54.905 329 15631.80 401.57 53019.67 88888.00 2019-11-25 01:03:55.405 329 15631.78 401.61 53019.64 88888.00 2019-11-25 01:03:55.905 329 15631.77 401.57 53019.64 88888.00 2019-11-25 01:03:56.405 329 15631.78 401.56 53019.63 88888.00 2019-11-25 01:03:56.905 329 15631.80 401.56 53019.68 88888.00 2019-11-25 01:03:57.405 329 15631.83 401.54 53019.66 88888.00 2019-11-25 01:03:57.905 329 15631.82 401.55 53019.68 88888.00 2019-11-25 01:03:58.405 329 15631.78 401.55 53019.68 88888.00 2019-11-25 01:03:58.905 329 15631.84 401.59 53019.69 88888.00 2019-11-25 01:03:59.405 329 15631.87 401.61 53019.68 88888.00 2019-11-25 01:03:59.905 329 15631.86 401.62 53019.69 88888.00 2019-11-25 01:04:00.405 329 15631.85 401.63 53019.74 88888.00 2019-11-25 01:04:00.905 329 15631.85 401.64 53019.76 88888.00 2019-11-25 01:04:01.405 329 15631.89 401.62 53019.69 88888.00 2019-11-25 01:04:01.905 329 15631.88 401.61 53019.70 88888.00 2019-11-25 01:04:02.405 329 15631.89 401.61 53019.73 88888.00 2019-11-25 01:04:02.905 329 15631.87 401.59 53019.72 88888.00 2019-11-25 01:04:03.405 329 15631.86 401.62 53019.75 88888.00 2019-11-25 01:04:03.905 329 15631.84 401.61 53019.75 88888.00 2019-11-25 01:04:04.405 329 15631.86 401.57 53019.72 88888.00 2019-11-25 01:04:04.905 329 15631.84 401.58 53019.78 88888.00 2019-11-25 01:04:05.405 329 15631.85 401.57 53019.80 88888.00 2019-11-25 01:04:05.905 329 15631.85 401.58 53019.81 88888.00 2019-11-25 01:04:06.405 329 15631.85 401.61 53019.79 88888.00 2019-11-25 01:04:06.905 329 15631.83 401.59 53019.78 88888.00 2019-11-25 01:04:07.405 329 15631.87 401.61 53019.77 88888.00 2019-11-25 01:04:07.905 329 15631.85 401.58 53019.75 88888.00 2019-11-25 01:04:08.405 329 15631.85 401.61 53019.79 88888.00 2019-11-25 01:04:08.905 329 15631.87 401.63 53019.86 88888.00 2019-11-25 01:04:09.405 329 15631.89 401.63 53019.85 88888.00 2019-11-25 01:04:09.905 329 15631.89 401.61 53019.81 88888.00 2019-11-25 01:04:10.405 329 15631.89 401.58 53019.75 88888.00 2019-11-25 01:04:10.905 329 15631.95 401.56 53019.72 88888.00 2019-11-25 01:04:11.405 329 15631.89 401.54 53019.80 88888.00 2019-11-25 01:04:11.905 329 15631.89 401.59 53019.83 88888.00 2019-11-25 01:04:12.405 329 15631.94 401.63 53019.84 88888.00 2019-11-25 01:04:12.905 329 15631.92 401.63 53019.84 88888.00 2019-11-25 01:04:13.405 329 15631.89 401.63 53019.84 88888.00 2019-11-25 01:04:13.905 329 15631.92 401.58 53019.81 88888.00 2019-11-25 01:04:14.405 329 15631.93 401.62 53019.84 88888.00 2019-11-25 01:04:14.905 329 15631.93 401.65 53019.84 88888.00 2019-11-25 01:04:15.406 329 15631.91 401.64 53019.84 88888.00 2019-11-25 01:04:15.906 329 15631.93 401.70 53019.83 88888.00 2019-11-25 01:04:16.406 329 15631.86 401.70 53019.84 88888.00 2019-11-25 01:04:16.906 329 15631.87 401.64 53019.81 88888.00 2019-11-25 01:04:17.406 329 15631.91 401.63 53019.75 88888.00 2019-11-25 01:04:17.906 329 15631.93 401.62 53019.74 88888.00 2019-11-25 01:04:18.406 329 15631.92 401.59 53019.80 88888.00 2019-11-25 01:04:18.906 329 15631.88 401.58 53019.83 88888.00 2019-11-25 01:04:19.406 329 15631.89 401.57 53019.84 88888.00 2019-11-25 01:04:19.906 329 15631.89 401.59 53019.87 88888.00 2019-11-25 01:04:20.406 329 15631.93 401.63 53019.86 88888.00 2019-11-25 01:04:20.906 329 15631.86 401.62 53019.85 88888.00 2019-11-25 01:04:21.406 329 15631.86 401.61 53019.90 88888.00 2019-11-25 01:04:21.906 329 15631.88 401.59 53019.89 88888.00 2019-11-25 01:04:22.406 329 15631.87 401.57 53019.87 88888.00 2019-11-25 01:04:22.906 329 15631.87 401.58 53019.84 88888.00 2019-11-25 01:04:23.406 329 15631.84 401.58 53019.85 88888.00 2019-11-25 01:04:23.906 329 15631.84 401.58 53019.84 88888.00 2019-11-25 01:04:24.906 329 15631.83 401.58 53019.83 88888.00 2019-11-25 01:04:25.406 329 15631.82 401.54 53019.86 88888.00 2019-11-25 01:04:25.906 329 15631.84 401.49 53019.91 88888.00 2019-11-25 01:04:26.406 329 15631.86 401.52 53019.89 88888.00 2019-11-25 01:04:26.906 329 15631.87 401.55 53019.86 88888.00 2019-11-25 01:04:27.406 329 15631.84 401.55 53019.85 88888.00 2019-11-25 01:04:27.906 329 15631.83 401.55 53019.88 88888.00 2019-11-25 01:04:28.406 329 15631.86 401.49 53019.91 88888.00 2019-11-25 01:04:28.906 329 15631.84 401.49 53019.93 88888.00 2019-11-25 01:04:29.406 329 15631.82 401.54 53019.93 88888.00 2019-11-25 01:04:29.906 329 15631.83 401.63 53019.93 88888.00 2019-11-25 01:04:30.406 329 15631.79 401.65 53019.97 88888.00 2019-11-25 01:04:30.906 329 15631.77 401.59 53019.98 88888.00 2019-11-25 01:04:31.406 329 15631.78 401.57 53019.96 88888.00 2019-11-25 01:04:31.906 329 15631.77 401.58 53019.93 88888.00 2019-11-25 01:04:32.406 329 15631.80 401.58 53019.98 88888.00 2019-11-25 01:04:32.906 329 15631.82 401.58 53019.96 88888.00 2019-11-25 01:04:33.406 329 15631.80 401.59 53019.93 88888.00 2019-11-25 01:04:33.906 329 15631.78 401.59 53019.94 88888.00 2019-11-25 01:04:34.406 329 15631.79 401.59 53019.94 88888.00 2019-11-25 01:04:34.906 329 15631.82 401.62 53019.96 88888.00 2019-11-25 01:04:35.406 329 15631.80 401.63 53019.98 88888.00 2019-11-25 01:04:35.906 329 15631.78 401.61 53020.00 88888.00 2019-11-25 01:04:36.406 329 15631.80 401.56 53020.00 88888.00 2019-11-25 01:04:36.906 329 15631.78 401.56 53020.00 88888.00 2019-11-25 01:04:37.406 329 15631.79 401.57 53019.99 88888.00 2019-11-25 01:04:37.906 329 15631.80 401.57 53019.99 88888.00 2019-11-25 01:04:38.406 329 15631.85 401.56 53019.96 88888.00 2019-11-25 01:04:38.906 329 15631.85 401.61 53019.96 88888.00 2019-11-25 01:04:39.406 329 15631.84 401.62 53019.99 88888.00 2019-11-25 01:04:39.906 329 15631.82 401.61 53020.04 88888.00 2019-11-25 01:04:40.406 329 15631.79 401.62 53020.03 88888.00 2019-11-25 01:04:40.906 329 15631.80 401.64 53020.03 88888.00 2019-11-25 01:04:41.406 329 15631.78 401.65 53020.09 88888.00 2019-11-25 01:04:41.906 329 15631.80 401.61 53020.10 88888.00 2019-11-25 01:04:42.406 329 15631.83 401.61 53020.11 88888.00 2019-11-25 01:04:42.906 329 15631.82 401.62 53020.08 88888.00 2019-11-25 01:04:43.406 329 15631.80 401.64 53020.08 88888.00 2019-11-25 01:04:43.906 329 15631.84 401.65 53020.05 88888.00 2019-11-25 01:04:44.406 329 15631.86 401.66 53020.04 88888.00 2019-11-25 01:04:44.906 329 15631.87 401.68 53020.09 88888.00 2019-11-25 01:04:45.406 329 15631.88 401.66 53020.09 88888.00 2019-11-25 01:04:45.906 329 15631.89 401.63 53020.05 88888.00 2019-11-25 01:04:46.406 329 15631.89 401.58 53020.06 88888.00 2019-11-25 01:04:46.906 329 15631.89 401.62 53020.06 88888.00 2019-11-25 01:04:47.406 329 15631.89 401.63 53020.07 88888.00 2019-11-25 01:04:47.906 329 15631.87 401.61 53020.08 88888.00 2019-11-25 01:04:48.406 329 15631.88 401.63 53020.07 88888.00 2019-11-25 01:04:48.906 329 15631.86 401.65 53020.05 88888.00 2019-11-25 01:04:49.406 329 15631.87 401.67 53020.00 88888.00 2019-11-25 01:04:49.906 329 15631.86 401.72 53020.05 88888.00 2019-11-25 01:04:50.406 329 15631.84 401.72 53020.00 88888.00 2019-11-25 01:04:50.906 329 15631.84 401.70 53020.03 88888.00 2019-11-25 01:04:51.406 329 15631.83 401.68 53020.01 88888.00 2019-11-25 01:04:51.906 329 15631.80 401.67 53020.00 88888.00 2019-11-25 01:04:52.406 329 15631.83 401.67 53020.00 88888.00 2019-11-25 01:04:52.906 329 15631.83 401.64 53020.04 88888.00 2019-11-25 01:04:53.406 329 15631.87 401.63 53020.07 88888.00 2019-11-25 01:04:53.906 329 15631.87 401.61 53020.07 88888.00 2019-11-25 01:04:54.406 329 15631.87 401.59 53020.09 88888.00 2019-11-25 01:04:54.906 329 15631.91 401.57 53020.06 88888.00 2019-11-25 01:04:55.406 329 15631.88 401.59 53020.05 88888.00 2019-11-25 01:04:55.906 329 15631.85 401.63 53020.08 88888.00 2019-11-25 01:04:56.406 329 15631.78 401.65 53020.08 88888.00 2019-11-25 01:04:56.906 329 15631.80 401.65 53020.12 88888.00 2019-11-25 01:04:57.406 329 15631.80 401.64 53020.12 88888.00 2019-11-25 01:04:57.906 329 15631.84 401.62 53020.11 88888.00 2019-11-25 01:04:58.406 329 15631.86 401.63 53020.08 88888.00 2019-11-25 01:04:58.906 329 15631.85 401.57 53020.08 88888.00 2019-11-25 01:04:59.406 329 15631.85 401.56 53020.08 88888.00 2019-11-25 01:04:59.906 329 15631.89 401.58 53020.07 88888.00 2019-11-25 01:05:00.406 329 15631.92 401.55 53020.09 88888.00 2019-11-25 01:05:00.906 329 15631.89 401.54 53020.10 88888.00 2019-11-25 01:05:01.406 329 15631.91 401.53 53020.10 88888.00 2019-11-25 01:05:01.906 329 15631.87 401.52 53020.07 88888.00 2019-11-25 01:05:02.406 329 15631.89 401.55 53020.06 88888.00 2019-11-25 01:05:02.906 329 15631.86 401.55 53020.11 88888.00 2019-11-25 01:05:03.406 329 15631.83 401.54 53020.12 88888.00 2019-11-25 01:05:03.906 329 15631.83 401.53 53020.13 88888.00 2019-11-25 01:05:04.406 329 15631.88 401.53 53020.16 88888.00 2019-11-25 01:05:04.906 329 15631.85 401.56 53020.12 88888.00 2019-11-25 01:05:05.406 329 15631.86 401.55 53020.08 88888.00 2019-11-25 01:05:05.906 329 15631.85 401.56 53020.08 88888.00 2019-11-25 01:05:06.406 329 15631.92 401.56 53020.06 88888.00 2019-11-25 01:05:06.906 329 15631.87 401.55 53020.03 88888.00 2019-11-25 01:05:07.406 329 15631.84 401.55 53019.96 88888.00 2019-11-25 01:05:07.906 329 15631.94 401.56 53019.96 88888.00 2019-11-25 01:05:08.406 329 15631.96 401.54 53019.95 88888.00 2019-11-25 01:05:08.906 329 15631.94 401.56 53020.00 88888.00 2019-11-25 01:05:09.406 329 15631.95 401.52 53020.05 88888.00 2019-11-25 01:05:09.906 329 15631.93 401.52 53020.05 88888.00 2019-11-25 01:05:10.406 329 15631.91 401.53 53020.01 88888.00 2019-11-25 01:05:10.906 329 15631.89 401.53 53020.00 88888.00 2019-11-25 01:05:11.406 329 15631.88 401.54 53019.98 88888.00 2019-11-25 01:05:11.906 329 15631.91 401.53 53020.00 88888.00 2019-11-25 01:05:12.406 329 15631.92 401.52 53019.97 88888.00 2019-11-25 01:05:12.906 329 15631.84 401.48 53019.95 88888.00 2019-11-25 01:05:13.406 329 15631.83 401.52 53019.97 88888.00 2019-11-25 01:05:13.906 329 15631.86 401.56 53019.99 88888.00 2019-11-25 01:05:14.406 329 15631.82 401.54 53019.98 88888.00 2019-11-25 01:05:14.906 329 15631.85 401.52 53019.94 88888.00 2019-11-25 01:05:15.406 329 15631.87 401.53 53019.96 88888.00 2019-11-25 01:05:15.906 329 15631.87 401.48 53019.97 88888.00 2019-11-25 01:05:16.406 329 15631.89 401.48 53019.98 88888.00 2019-11-25 01:05:16.906 329 15631.93 401.49 53020.00 88888.00 2019-11-25 01:05:17.406 329 15631.96 401.42 53020.09 88888.00 2019-11-25 01:05:17.906 329 15631.88 401.37 53020.13 88888.00 2019-11-25 01:05:18.406 329 15631.88 401.38 53020.09 88888.00 2019-11-25 01:05:18.906 329 15631.89 401.42 53020.05 88888.00 2019-11-25 01:05:19.406 329 15631.94 401.44 53020.09 88888.00 2019-11-25 01:05:19.906 329 15631.91 401.45 53020.09 88888.00 2019-11-25 01:05:20.406 329 15631.84 401.45 53020.08 88888.00 2019-11-25 01:05:20.906 329 15631.86 401.45 53020.06 88888.00 2019-11-25 01:05:21.406 329 15631.85 401.44 53020.01 88888.00 2019-11-25 01:05:21.906 329 15631.83 401.44 53019.94 88888.00 2019-11-25 01:05:22.406 329 15631.80 401.46 53019.95 88888.00 2019-11-25 01:05:22.906 329 15631.79 401.46 53019.92 88888.00 2019-11-25 01:05:23.406 329 15631.79 401.44 53019.96 88888.00 2019-11-25 01:05:23.906 329 15631.80 401.42 53019.98 88888.00 2019-11-25 01:05:24.406 329 15631.84 401.41 53019.99 88888.00 2019-11-25 01:05:24.906 329 15631.80 401.32 53020.03 88888.00 2019-11-25 01:05:25.406 329 15631.79 401.35 53020.07 88888.00 2019-11-25 01:05:25.906 329 15631.78 401.39 53020.09 88888.00 2019-11-25 01:05:26.406 329 15631.80 401.37 53020.06 88888.00 2019-11-25 01:05:26.906 329 15631.78 401.41 53019.98 88888.00 2019-11-25 01:05:27.406 329 15631.77 401.38 53019.98 88888.00 2019-11-25 01:05:27.906 329 15631.77 401.39 53019.96 88888.00 2019-11-25 01:05:28.406 329 15631.79 401.37 53019.97 88888.00 2019-11-25 01:05:28.906 329 15631.76 401.31 53020.00 88888.00 2019-11-25 01:05:29.906 329 15631.75 401.37 53019.96 88888.00 2019-11-25 01:05:30.406 329 15631.77 401.33 53019.98 88888.00 2019-11-25 01:05:30.906 329 15631.78 401.28 53019.99 88888.00 2019-11-25 01:05:31.406 329 15631.80 401.31 53019.99 88888.00 2019-11-25 01:05:31.906 329 15631.80 401.41 53019.97 88888.00 2019-11-25 01:05:32.406 329 15631.85 401.45 53019.98 88888.00 2019-11-25 01:05:32.906 329 15631.87 401.40 53019.96 88888.00 2019-11-25 01:05:33.406 329 15631.89 401.39 53019.96 88888.00 2019-11-25 01:05:33.906 329 15631.87 401.45 53019.98 88888.00 2019-11-25 01:05:34.406 329 15631.84 401.41 53019.97 88888.00 2019-11-25 01:05:34.906 329 15631.86 401.44 53019.99 88888.00 2019-11-25 01:05:35.406 329 15631.89 401.46 53019.98 88888.00 2019-11-25 01:05:35.906 329 15631.89 401.44 53019.97 88888.00 2019-11-25 01:05:36.406 329 15631.89 401.40 53019.95 88888.00 2019-11-25 01:05:36.906 329 15631.84 401.41 53019.97 88888.00 2019-11-25 01:05:37.406 329 15631.84 401.39 53019.93 88888.00 2019-11-25 01:05:37.906 329 15631.89 401.39 53019.94 88888.00 2019-11-25 01:05:38.406 329 15631.87 401.40 53019.91 88888.00 2019-11-25 01:05:38.906 329 15631.84 401.38 53019.92 88888.00 2019-11-25 01:05:39.406 329 15631.85 401.39 53019.93 88888.00 2019-11-25 01:05:39.906 329 15631.87 401.39 53019.94 88888.00 2019-11-25 01:05:40.406 329 15631.83 401.41 53019.93 88888.00 2019-11-25 01:05:40.906 329 15631.80 401.44 53019.92 88888.00 2019-11-25 01:05:41.406 329 15631.82 401.40 53019.92 88888.00 2019-11-25 01:05:41.906 329 15631.86 401.38 53019.90 88888.00 2019-11-25 01:05:42.406 329 15631.87 401.39 53019.83 88888.00 2019-11-25 01:05:42.906 329 15631.88 401.36 53019.84 88888.00 2019-11-25 01:05:43.406 329 15631.87 401.36 53019.91 88888.00 2019-11-25 01:05:43.906 329 15631.88 401.37 53019.87 88888.00 2019-11-25 01:05:44.406 329 15631.86 401.36 53019.85 88888.00 2019-11-25 01:05:44.906 329 15631.85 401.36 53019.85 88888.00 2019-11-25 01:05:45.406 329 15631.86 401.35 53019.86 88888.00 2019-11-25 01:05:45.906 329 15631.80 401.35 53019.85 88888.00 2019-11-25 01:05:46.406 329 15631.78 401.33 53019.80 88888.00 2019-11-25 01:05:46.906 329 15631.78 401.32 53019.76 88888.00 2019-11-25 01:05:47.906 329 15631.79 401.33 53019.85 88888.00 2019-11-25 01:05:48.406 329 15631.85 401.32 53019.79 88888.00 2019-11-25 01:05:48.906 329 15631.86 401.31 53019.83 88888.00 2019-11-25 01:05:49.406 329 15631.84 401.28 53019.80 88888.00 2019-11-25 01:05:49.906 329 15631.88 401.23 53019.83 88888.00 2019-11-25 01:05:50.406 329 15631.87 401.22 53019.81 88888.00 2019-11-25 01:05:50.906 329 15631.87 401.23 53019.80 88888.00 2019-11-25 01:05:51.406 329 15631.91 401.21 53019.77 88888.00 2019-11-25 01:05:51.906 329 15631.87 401.22 53019.79 88888.00 2019-11-25 01:05:52.406 329 15631.87 401.21 53019.81 88888.00 2019-11-25 01:05:52.906 329 15631.82 401.19 53019.78 88888.00 2019-11-25 01:05:53.406 329 15631.79 401.16 53019.83 88888.00 2019-11-25 01:05:53.906 329 15631.80 401.18 53019.83 88888.00 2019-11-25 01:05:54.406 329 15631.80 401.18 53019.81 88888.00 2019-11-25 01:05:54.906 329 15631.82 401.18 53019.80 88888.00 2019-11-25 01:05:55.406 329 15631.80 401.21 53019.79 88888.00 2019-11-25 01:05:55.906 329 15631.80 401.21 53019.84 88888.00 2019-11-25 01:05:56.406 329 15631.79 401.16 53019.85 88888.00 2019-11-25 01:05:56.906 329 15631.82 401.19 53019.81 88888.00 2019-11-25 01:05:57.406 329 15631.79 401.19 53019.83 88888.00 2019-11-25 01:05:57.906 329 15631.77 401.16 53019.77 88888.00 2019-11-25 01:05:58.406 329 15631.79 401.15 53019.79 88888.00 2019-11-25 01:05:58.906 329 15631.82 401.16 53019.77 88888.00 2019-11-25 01:05:59.406 329 15631.79 401.18 53019.77 88888.00 2019-11-25 01:05:59.906 329 15631.83 401.14 53019.84 88888.00 2019-11-25 01:06:00.406 329 15631.82 401.09 53019.85 88888.00 2019-11-25 01:06:00.906 329 15631.77 401.04 53019.85 88888.00 2019-11-25 01:06:01.406 329 15631.75 401.09 53019.84 88888.00 2019-11-25 01:06:01.906 329 15631.77 401.12 53019.92 88888.00 2019-11-25 01:06:02.406 329 15631.79 401.11 53019.90 88888.00 2019-11-25 01:06:02.906 329 15631.82 401.07 53019.83 88888.00 2019-11-25 01:06:03.406 329 15631.84 401.09 53019.80 88888.00 2019-11-25 01:06:03.906 329 15631.85 401.15 53019.80 88888.00 2019-11-25 01:06:04.406 329 15631.84 401.13 53019.81 88888.00 2019-11-25 01:06:04.906 329 15631.84 401.14 53019.80 88888.00 2019-11-25 01:06:05.406 329 15631.85 401.15 53019.79 88888.00 2019-11-25 01:06:05.906 329 15631.84 401.11 53019.77 88888.00 2019-11-25 01:06:06.406 329 15631.86 401.11 53019.77 88888.00 2019-11-25 01:06:06.906 329 15631.89 401.11 53019.81 88888.00 2019-11-25 01:06:07.406 329 15631.87 401.05 53019.83 88888.00 2019-11-25 01:06:07.906 329 15631.89 401.06 53019.81 88888.00 2019-11-25 01:06:08.406 329 15631.92 401.06 53019.84 88888.00 2019-11-25 01:06:08.906 329 15631.89 401.07 53019.81 88888.00 2019-11-25 01:06:09.406 329 15631.87 401.07 53019.78 88888.00 2019-11-25 01:06:09.906 329 15631.88 401.06 53019.79 88888.00 2019-11-25 01:06:10.406 329 15631.88 401.09 53019.80 88888.00 2019-11-25 01:06:10.906 329 15631.88 401.09 53019.80 88888.00 2019-11-25 01:06:11.406 329 15631.96 401.07 53019.75 88888.00 2019-11-25 01:06:11.906 329 15631.95 401.05 53019.74 88888.00 2019-11-25 01:06:12.406 329 15631.95 401.01 53019.72 88888.00 2019-11-25 01:06:12.906 329 15631.92 400.95 53019.69 88888.00 2019-11-25 01:06:13.406 329 15631.89 401.02 53019.70 88888.00 2019-11-25 01:06:13.906 329 15631.92 401.12 53019.76 88888.00 2019-11-25 01:06:14.406 329 15631.93 401.12 53019.77 88888.00 2019-11-25 01:06:14.906 329 15631.91 401.09 53019.71 88888.00 2019-11-25 01:06:15.406 329 15631.92 401.09 53019.68 88888.00 2019-11-25 01:06:15.906 329 15631.88 401.06 53019.73 88888.00 2019-11-25 01:06:16.406 329 15631.88 400.97 53019.76 88888.00 2019-11-25 01:06:16.906 329 15631.87 400.92 53019.75 88888.00 2019-11-25 01:06:17.406 329 15631.98 400.92 53019.73 88888.00 2019-11-25 01:06:17.906 329 15631.95 400.97 53019.69 88888.00 2019-11-25 01:06:18.406 329 15631.95 401.00 53019.73 88888.00 2019-11-25 01:06:18.906 329 15631.96 401.01 53019.76 88888.00 2019-11-25 01:06:19.406 329 15631.95 401.02 53019.73 88888.00 2019-11-25 01:06:19.906 329 15631.98 401.01 53019.67 88888.00 2019-11-25 01:06:20.406 329 15632.02 401.00 53019.71 88888.00 2019-11-25 01:06:21.406 329 15632.02 401.03 53019.75 88888.00 2019-11-25 01:06:21.906 329 15632.06 401.02 53019.75 88888.00 2019-11-25 01:06:22.406 329 15632.03 401.03 53019.78 88888.00 2019-11-25 01:06:22.906 329 15631.98 401.02 53019.79 88888.00 2019-11-25 01:06:23.406 329 15631.98 401.05 53019.79 88888.00 2019-11-25 01:06:23.906 329 15632.01 400.97 53019.83 88888.00 2019-11-25 01:06:24.406 329 15632.02 400.87 53019.84 88888.00 2019-11-25 01:06:24.906 329 15631.97 400.92 53019.83 88888.00 2019-11-25 01:06:25.406 329 15631.96 400.95 53019.81 88888.00 2019-11-25 01:06:25.906 329 15632.00 400.94 53019.81 88888.00 2019-11-25 01:06:26.406 329 15632.01 400.92 53019.78 88888.00 2019-11-25 01:06:26.906 329 15632.02 400.92 53019.76 88888.00 2019-11-25 01:06:27.406 329 15631.97 400.93 53019.73 88888.00 2019-11-25 01:06:27.906 329 15631.97 400.93 53019.75 88888.00 2019-11-25 01:06:28.406 329 15631.98 400.95 53019.77 88888.00 2019-11-25 01:06:28.906 329 15632.00 400.96 53019.78 88888.00 2019-11-25 01:06:29.406 329 15632.03 400.94 53019.78 88888.00 2019-11-25 01:06:29.906 329 15632.05 400.90 53019.77 88888.00 2019-11-25 01:06:30.406 329 15632.01 400.90 53019.80 88888.00 2019-11-25 01:06:30.906 329 15632.05 400.85 53019.84 88888.00 2019-11-25 01:06:31.406 329 15632.02 400.85 53019.83 88888.00 2019-11-25 01:06:31.906 329 15632.06 400.86 53019.78 88888.00 2019-11-25 01:06:32.406 329 15632.05 400.85 53019.80 88888.00 2019-11-25 01:06:32.906 329 15632.03 400.88 53019.84 88888.00 2019-11-25 01:06:33.406 329 15632.03 400.87 53019.80 88888.00 2019-11-25 01:06:33.906 329 15632.01 400.87 53019.79 88888.00 2019-11-25 01:06:34.406 329 15631.98 400.86 53019.79 88888.00 2019-11-25 01:06:34.906 329 15631.96 400.86 53019.79 88888.00 2019-11-25 01:06:35.406 329 15631.98 400.85 53019.78 88888.00 2019-11-25 01:06:35.906 329 15632.02 400.83 53019.83 88888.00 2019-11-25 01:06:36.406 329 15632.03 400.83 53019.79 88888.00 2019-11-25 01:06:36.906 329 15632.04 400.80 53019.76 88888.00 2019-11-25 01:06:37.406 329 15631.98 400.84 53019.79 88888.00 2019-11-25 01:06:37.906 329 15632.01 400.86 53019.80 88888.00 2019-11-25 01:06:38.406 329 15631.98 400.84 53019.83 88888.00 2019-11-25 01:06:38.906 329 15631.98 400.83 53019.86 88888.00 2019-11-25 01:06:39.406 329 15631.97 400.81 53019.86 88888.00 2019-11-25 01:06:39.906 329 15631.94 400.77 53019.78 88888.00 2019-11-25 01:06:40.406 329 15631.95 400.76 53019.77 88888.00 2019-11-25 01:06:40.906 329 15631.97 400.78 53019.79 88888.00 2019-11-25 01:06:41.406 329 15631.97 400.83 53019.78 88888.00 2019-11-25 01:06:41.906 329 15632.00 400.86 53019.73 88888.00 2019-11-25 01:06:42.406 329 15632.02 400.87 53019.78 88888.00 2019-11-25 01:06:42.906 329 15631.98 400.86 53019.83 88888.00 2019-11-25 01:06:43.406 329 15631.97 400.83 53019.78 88888.00 2019-11-25 01:06:43.906 329 15632.02 400.81 53019.77 88888.00 2019-11-25 01:06:44.406 329 15632.03 400.81 53019.80 88888.00 2019-11-25 01:06:44.906 329 15632.04 400.85 53019.77 88888.00 2019-11-25 01:06:45.406 329 15632.01 400.85 53019.76 88888.00 2019-11-25 01:06:45.906 329 15631.95 400.81 53019.77 88888.00 2019-11-25 01:06:46.406 329 15631.98 400.79 53019.78 88888.00 2019-11-25 01:06:46.906 329 15632.01 400.84 53019.79 88888.00 2019-11-25 01:06:47.406 329 15631.95 400.85 53019.84 88888.00 2019-11-25 01:06:47.906 329 15631.98 400.85 53019.86 88888.00 2019-11-25 01:06:48.406 329 15632.02 400.80 53019.86 88888.00 2019-11-25 01:06:48.906 329 15632.04 400.80 53019.86 88888.00 2019-11-25 01:06:49.406 329 15632.03 400.81 53019.83 88888.00 2019-11-25 01:06:49.906 329 15632.01 400.77 53019.81 88888.00 2019-11-25 01:06:50.406 329 15632.00 400.81 53019.85 88888.00 2019-11-25 01:06:50.906 329 15632.00 400.85 53019.88 88888.00 2019-11-25 01:06:51.406 329 15631.98 400.79 53019.90 88888.00 2019-11-25 01:06:51.906 329 15631.98 400.75 53019.90 88888.00 2019-11-25 01:06:52.906 329 15632.04 400.78 53019.94 88888.00 2019-11-25 01:06:53.406 329 15632.05 400.69 53019.96 88888.00 2019-11-25 01:06:53.906 329 15632.06 400.74 53019.96 88888.00 2019-11-25 01:06:54.406 329 15632.09 400.77 53019.92 88888.00 2019-11-25 01:06:54.906 329 15632.07 400.71 53019.89 88888.00 2019-11-25 01:06:55.406 329 15632.07 400.79 53019.87 88888.00 2019-11-25 01:06:55.906 329 15632.04 400.81 53019.90 88888.00 2019-11-25 01:06:56.406 329 15631.98 400.78 53019.93 88888.00 2019-11-25 01:06:56.906 329 15631.98 400.75 53019.94 88888.00 2019-11-25 01:06:57.406 329 15632.06 400.77 53019.98 88888.00 2019-11-25 01:06:57.906 329 15632.03 400.79 53019.96 88888.00 2019-11-25 01:06:58.406 329 15632.02 400.80 53019.96 88888.00 2019-11-25 01:06:58.906 329 15632.03 400.84 53019.93 88888.00 2019-11-25 01:06:59.406 329 15632.05 400.85 53019.91 88888.00 2019-11-25 01:06:59.906 329 15632.07 400.86 53019.91 88888.00 2019-11-25 01:07:00.406 329 15632.07 400.74 53019.93 88888.00 2019-11-25 01:07:00.906 329 15632.01 400.76 53020.01 88888.00 2019-11-25 01:07:01.406 329 15632.01 400.80 53020.01 88888.00 2019-11-25 01:07:01.906 329 15632.04 400.79 53020.03 88888.00 2019-11-25 01:07:02.906 329 15632.10 400.79 53019.94 88888.00 2019-11-25 01:07:03.406 329 15632.11 400.78 53019.96 88888.00 2019-11-25 01:07:03.906 329 15632.11 400.72 53020.06 88888.00 2019-11-25 01:07:04.406 329 15632.09 400.72 53020.05 88888.00 2019-11-25 01:07:04.906 329 15632.04 400.76 53020.00 88888.00 2019-11-25 01:07:05.406 329 15632.04 400.75 53019.95 88888.00 2019-11-25 01:07:05.906 329 15632.03 400.68 53019.94 88888.00 2019-11-25 01:07:06.406 329 15632.05 400.64 53019.95 88888.00 2019-11-25 01:07:06.906 329 15632.07 400.66 53019.95 88888.00 2019-11-25 01:07:07.406 329 15632.04 400.63 53019.95 88888.00 2019-11-25 01:07:07.906 329 15631.97 400.71 53019.95 88888.00 2019-11-25 01:07:08.406 329 15631.98 400.71 53020.01 88888.00 2019-11-25 01:07:08.906 329 15632.00 400.76 53020.03 88888.00 2019-11-25 01:07:09.406 329 15632.01 400.71 53019.99 88888.00 2019-11-25 01:07:09.906 329 15632.03 400.67 53019.98 88888.00 2019-11-25 01:07:10.406 329 15632.01 400.72 53019.92 88888.00 2019-11-25 01:07:10.906 329 15631.92 400.66 53019.90 88888.00 2019-11-25 01:07:11.406 329 15631.98 400.64 53019.96 88888.00 2019-11-25 01:07:11.906 329 15631.98 400.64 53020.01 88888.00 2019-11-25 01:07:12.406 329 15631.98 400.63 53020.04 88888.00 2019-11-25 01:07:12.906 329 15631.98 400.66 53020.00 88888.00 2019-11-25 01:07:13.406 329 15631.98 400.72 53020.04 88888.00 2019-11-25 01:07:13.906 329 15632.01 400.76 53020.06 88888.00 2019-11-25 01:07:14.406 329 15632.01 400.71 53020.01 88888.00 2019-11-25 01:07:14.906 329 15632.02 400.62 53019.99 88888.00 2019-11-25 01:07:15.406 329 15632.05 400.68 53020.00 88888.00 2019-11-25 01:07:15.906 329 15632.03 400.79 53019.98 88888.00 2019-11-25 01:07:16.406 329 15632.03 400.81 53019.99 88888.00 2019-11-25 01:07:16.906 329 15632.05 400.80 53020.00 88888.00 2019-11-25 01:07:17.406 329 15632.09 400.83 53019.97 88888.00 2019-11-25 01:07:17.906 329 15632.06 400.79 53019.94 88888.00 2019-11-25 01:07:18.406 329 15632.03 400.77 53019.94 88888.00 2019-11-25 01:07:18.906 329 15632.05 400.76 53019.96 88888.00 2019-11-25 01:07:19.406 329 15632.09 400.72 53020.03 88888.00 2019-11-25 01:07:19.906 329 15632.05 400.74 53020.00 88888.00 2019-11-25 01:07:20.406 329 15632.03 400.70 53020.00 88888.00 2019-11-25 01:07:20.906 329 15632.10 400.72 53020.04 88888.00 2019-11-25 01:07:21.406 329 15632.07 400.72 53020.03 88888.00 2019-11-25 01:07:21.906 329 15632.04 400.69 53020.01 88888.00 2019-11-25 01:07:22.406 329 15632.04 400.67 53019.98 88888.00 2019-11-25 01:07:22.906 329 15632.04 400.68 53019.98 88888.00 2019-11-25 01:07:23.406 329 15632.02 400.69 53019.95 88888.00 2019-11-25 01:07:23.906 329 15632.03 400.64 53019.93 88888.00 2019-11-25 01:07:24.406 329 15632.04 400.64 53019.89 88888.00 2019-11-25 01:07:24.906 329 15632.04 400.70 53019.94 88888.00 2019-11-25 01:07:25.406 329 15632.05 400.70 53019.93 88888.00 2019-11-25 01:07:25.906 329 15632.06 400.72 53019.96 88888.00 2019-11-25 01:07:26.406 329 15632.09 400.72 53019.96 88888.00 2019-11-25 01:07:26.906 329 15632.05 400.72 53020.04 88888.00 2019-11-25 01:07:27.406 329 15632.06 400.72 53020.03 88888.00 2019-11-25 01:07:27.906 329 15632.05 400.71 53020.00 88888.00 2019-11-25 01:07:28.406 329 15631.97 400.70 53020.00 88888.00 2019-11-25 01:07:28.906 329 15632.02 400.69 53020.04 88888.00 2019-11-25 01:07:29.406 329 15632.05 400.70 53020.08 88888.00 2019-11-25 01:07:29.906 329 15632.04 400.69 53020.12 88888.00 2019-11-25 01:07:30.406 329 15632.02 400.76 53020.11 88888.00 2019-11-25 01:07:30.906 329 15631.97 400.75 53020.13 88888.00 2019-11-25 01:07:31.406 329 15631.95 400.72 53020.12 88888.00 2019-11-25 01:07:31.906 329 15631.94 400.72 53020.08 88888.00 2019-11-25 01:07:32.406 329 15631.94 400.72 53020.11 88888.00 2019-11-25 01:07:32.906 329 15631.95 400.72 53020.16 88888.00 2019-11-25 01:07:33.406 329 15631.97 400.72 53020.15 88888.00 2019-11-25 01:07:34.406 329 15631.94 400.72 53020.15 88888.00 2019-11-25 01:07:34.906 329 15631.93 400.71 53020.12 88888.00 2019-11-25 01:07:35.406 329 15631.92 400.69 53020.12 88888.00 2019-11-25 01:07:35.906 329 15631.89 400.72 53020.11 88888.00 2019-11-25 01:07:36.406 329 15631.86 400.72 53020.15 88888.00 2019-11-25 01:07:36.906 329 15631.87 400.76 53020.20 88888.00 2019-11-25 01:07:37.406 329 15631.85 400.76 53020.17 88888.00 2019-11-25 01:07:37.906 329 15631.86 400.76 53020.13 88888.00 2019-11-25 01:07:38.406 329 15631.87 400.70 53020.10 88888.00 2019-11-25 01:07:38.906 329 15631.86 400.72 53020.09 88888.00 2019-11-25 01:07:39.406 329 15631.85 400.78 53020.10 88888.00 2019-11-25 01:07:39.906 329 15631.85 400.78 53020.09 88888.00 2019-11-25 01:07:40.406 329 15631.85 400.77 53020.11 88888.00 2019-11-25 01:07:40.906 329 15631.84 400.79 53020.13 88888.00 2019-11-25 01:07:41.406 329 15631.84 400.78 53020.08 88888.00 2019-11-25 01:07:41.906 329 15631.83 400.78 53020.04 88888.00 2019-11-25 01:07:42.406 329 15631.79 400.79 53020.05 88888.00 2019-11-25 01:07:42.906 329 15631.80 400.80 53020.06 88888.00 2019-11-25 01:07:43.406 329 15631.85 400.81 53020.09 88888.00 2019-11-25 01:07:44.406 329 15631.80 400.81 53020.04 88888.00 2019-11-25 01:07:44.906 329 15631.75 400.81 53020.07 88888.00 2019-11-25 01:07:45.406 329 15631.83 400.77 53020.03 88888.00 2019-11-25 01:07:45.906 329 15631.80 400.78 53020.01 88888.00 2019-11-25 01:07:46.406 329 15631.77 400.81 53020.01 88888.00 2019-11-25 01:07:46.906 329 15631.79 400.79 53020.00 88888.00 2019-11-25 01:07:47.406 329 15631.78 400.80 53020.03 88888.00 2019-11-25 01:07:47.906 329 15631.78 400.80 53020.00 88888.00 2019-11-25 01:07:48.406 329 15631.83 400.81 53020.01 88888.00 2019-11-25 01:07:48.906 329 15631.79 400.80 53020.00 88888.00 2019-11-25 01:07:49.406 329 15631.80 400.80 53020.03 88888.00 2019-11-25 01:07:49.906 329 15631.83 400.81 53020.03 88888.00 2019-11-25 01:07:50.406 329 15631.82 400.83 53020.00 88888.00 2019-11-25 01:07:50.906 329 15631.82 400.83 53019.99 88888.00 2019-11-25 01:07:51.406 329 15631.84 400.83 53019.95 88888.00 2019-11-25 01:07:51.906 329 15631.78 400.83 53019.93 88888.00 2019-11-25 01:07:52.406 329 15631.78 400.84 53019.92 88888.00 2019-11-25 01:07:52.906 329 15631.79 400.85 53019.88 88888.00 2019-11-25 01:07:53.406 329 15631.78 400.79 53019.87 88888.00 2019-11-25 01:07:53.906 329 15631.88 400.80 53019.87 88888.00 2019-11-25 01:07:54.406 329 15631.88 400.77 53019.89 88888.00 2019-11-25 01:07:54.906 329 15631.89 400.77 53019.86 88888.00 2019-11-25 01:07:55.406 329 15631.92 400.75 53019.90 88888.00 2019-11-25 01:07:55.906 329 15631.92 400.74 53019.89 88888.00 2019-11-25 01:07:56.406 329 15631.89 400.76 53019.92 88888.00 2019-11-25 01:07:56.906 329 15631.87 400.78 53019.93 88888.00 2019-11-25 01:07:57.406 329 15631.89 400.80 53019.95 88888.00 2019-11-25 01:07:57.906 329 15631.88 400.81 53019.92 88888.00 2019-11-25 01:07:58.406 329 15631.93 400.83 53019.94 88888.00 2019-11-25 01:07:58.906 329 15631.94 400.81 53019.94 88888.00 2019-11-25 01:07:59.406 329 15631.92 400.81 53019.90 88888.00 2019-11-25 01:07:59.906 329 15631.93 400.79 53019.87 88888.00 2019-11-25 01:08:00.406 329 15632.00 400.79 53019.83 88888.00 2019-11-25 01:08:00.906 329 15632.00 400.78 53019.80 88888.00 2019-11-25 01:08:01.406 329 15631.96 400.77 53019.81 88888.00 2019-11-25 01:08:01.906 329 15632.00 400.75 53019.86 88888.00 2019-11-25 01:08:02.406 329 15631.97 400.72 53019.84 88888.00 2019-11-25 01:08:02.906 329 15631.97 400.71 53019.81 88888.00 2019-11-25 01:08:03.406 329 15631.96 400.66 53019.80 88888.00 2019-11-25 01:08:03.906 329 15631.97 400.67 53019.81 88888.00 2019-11-25 01:08:04.406 329 15631.98 400.70 53019.78 88888.00 2019-11-25 01:08:04.906 329 15631.96 400.75 53019.76 88888.00 2019-11-25 01:08:05.406 329 15631.95 400.79 53019.76 88888.00 2019-11-25 01:08:05.906 329 15631.98 400.80 53019.75 88888.00 2019-11-25 01:08:06.406 329 15632.02 400.78 53019.77 88888.00 2019-11-25 01:08:06.906 329 15632.01 400.74 53019.80 88888.00 2019-11-25 01:08:07.406 329 15632.01 400.71 53019.84 88888.00 2019-11-25 01:08:07.906 329 15632.03 400.68 53019.78 88888.00 2019-11-25 01:08:08.406 329 15632.05 400.67 53019.75 88888.00 2019-11-25 01:08:08.906 329 15631.98 400.70 53019.81 88888.00 2019-11-25 01:08:09.406 329 15631.95 400.72 53019.86 88888.00 2019-11-25 01:08:09.906 329 15631.95 400.72 53019.85 88888.00 2019-11-25 01:08:10.406 329 15632.01 400.68 53019.84 88888.00 2019-11-25 01:08:10.906 329 15632.00 400.63 53019.85 88888.00 2019-11-25 01:08:11.406 329 15631.94 400.63 53019.84 88888.00 2019-11-25 01:08:11.906 329 15631.93 400.69 53019.83 88888.00 2019-11-25 01:08:12.406 329 15631.96 400.68 53019.81 88888.00 2019-11-25 01:08:12.906 329 15631.95 400.66 53019.80 88888.00 2019-11-25 01:08:13.406 329 15631.95 400.63 53019.78 88888.00 2019-11-25 01:08:13.906 329 15632.00 400.68 53019.76 88888.00 2019-11-25 01:08:14.406 329 15632.04 400.71 53019.74 88888.00 2019-11-25 01:08:14.906 329 15632.04 400.70 53019.79 88888.00 2019-11-25 01:08:15.906 329 15632.02 400.68 53019.87 88888.00 2019-11-25 01:08:16.406 329 15632.03 400.72 53019.89 88888.00 2019-11-25 01:08:16.906 329 15632.05 400.71 53019.92 88888.00 2019-11-25 01:08:17.406 329 15632.10 400.67 53019.90 88888.00 2019-11-25 01:08:17.906 329 15632.05 400.66 53019.86 88888.00 2019-11-25 01:08:18.406 329 15632.02 400.67 53019.83 88888.00 2019-11-25 01:08:18.906 329 15632.01 400.70 53019.86 88888.00 2019-11-25 01:08:19.406 329 15632.05 400.68 53019.89 88888.00 2019-11-25 01:08:19.906 329 15632.04 400.66 53019.90 88888.00 2019-11-25 01:08:20.406 329 15632.04 400.63 53019.88 88888.00 2019-11-25 01:08:20.906 329 15632.10 400.64 53019.85 88888.00 2019-11-25 01:08:21.406 329 15632.07 400.58 53019.81 88888.00 2019-11-25 01:08:21.906 329 15632.07 400.54 53019.84 88888.00 2019-11-25 01:08:22.406 329 15632.11 400.57 53019.85 88888.00 2019-11-25 01:08:22.906 329 15632.07 400.61 53019.84 88888.00 2019-11-25 01:08:23.406 329 15632.12 400.63 53019.87 88888.00 2019-11-25 01:08:23.906 329 15632.10 400.63 53019.88 88888.00 2019-11-25 01:08:24.406 329 15632.10 400.60 53019.85 88888.00 2019-11-25 01:08:24.906 329 15632.11 400.60 53019.84 88888.00 2019-11-25 01:08:25.406 329 15632.10 400.58 53019.84 88888.00 2019-11-25 01:08:25.906 329 15632.05 400.58 53019.91 88888.00 2019-11-25 01:08:26.406 329 15632.06 400.61 53019.87 88888.00 2019-11-25 01:08:26.906 329 15632.07 400.61 53019.79 88888.00 2019-11-25 01:08:27.406 329 15632.06 400.52 53019.78 88888.00 2019-11-25 01:08:27.906 329 15632.06 400.46 53019.79 88888.00 2019-11-25 01:08:28.406 329 15632.04 400.52 53019.80 88888.00 2019-11-25 01:08:28.906 329 15632.05 400.59 53019.84 88888.00 2019-11-25 01:08:29.406 329 15632.09 400.61 53019.85 88888.00 2019-11-25 01:08:29.906 329 15632.04 400.63 53019.86 88888.00 2019-11-25 01:08:30.406 329 15632.05 400.59 53019.87 88888.00 2019-11-25 01:08:30.906 329 15632.07 400.54 53019.88 88888.00 2019-11-25 01:08:31.406 329 15632.07 400.51 53019.90 88888.00 2019-11-25 01:08:31.906 329 15632.06 400.52 53019.88 88888.00 2019-11-25 01:08:32.406 329 15632.04 400.50 53019.91 88888.00 2019-11-25 01:08:32.906 329 15632.03 400.57 53019.91 88888.00 2019-11-25 01:08:33.906 329 15632.06 400.55 53019.90 88888.00 2019-11-25 01:08:34.406 329 15632.07 400.58 53019.87 88888.00 2019-11-25 01:08:34.906 329 15632.09 400.58 53019.85 88888.00 2019-11-25 01:08:35.406 329 15632.11 400.57 53019.89 88888.00 2019-11-25 01:08:35.906 329 15632.13 400.57 53019.95 88888.00 2019-11-25 01:08:36.406 329 15632.12 400.57 53019.89 88888.00 2019-11-25 01:08:36.906 329 15632.09 400.57 53019.85 88888.00 2019-11-25 01:08:37.406 329 15632.09 400.58 53019.87 88888.00 2019-11-25 01:08:37.906 329 15632.12 400.59 53019.87 88888.00 2019-11-25 01:08:38.406 329 15632.09 400.54 53019.87 88888.00 2019-11-25 01:08:38.907 329 15632.13 400.47 53019.87 88888.00 2019-11-25 01:08:39.407 329 15632.20 400.45 53019.85 88888.00 2019-11-25 01:08:39.907 329 15632.20 400.51 53019.91 88888.00 2019-11-25 01:08:40.407 329 15632.13 400.53 53019.91 88888.00 2019-11-25 01:08:40.907 329 15632.09 400.57 53019.92 88888.00 2019-11-25 01:08:41.407 329 15632.10 400.58 53019.92 88888.00 2019-11-25 01:08:41.907 329 15632.12 400.54 53019.95 88888.00 2019-11-25 01:08:42.407 329 15632.09 400.46 53019.92 88888.00 2019-11-25 01:08:42.907 329 15632.07 400.50 53019.93 88888.00 2019-11-25 01:08:43.407 329 15632.07 400.55 53019.93 88888.00 2019-11-25 01:08:43.907 329 15632.07 400.57 53019.97 88888.00 2019-11-25 01:08:44.407 329 15632.12 400.59 53019.97 88888.00 2019-11-25 01:08:44.907 329 15632.10 400.59 53020.03 88888.00 2019-11-25 01:08:45.407 329 15632.11 400.57 53020.05 88888.00 2019-11-25 01:08:45.907 329 15632.13 400.58 53020.00 88888.00 2019-11-25 01:08:46.407 329 15632.11 400.60 53020.00 88888.00 2019-11-25 01:08:46.907 329 15632.06 400.61 53020.04 88888.00 2019-11-25 01:08:47.407 329 15632.03 400.59 53020.06 88888.00 2019-11-25 01:08:47.907 329 15632.07 400.59 53020.06 88888.00 2019-11-25 01:08:48.407 329 15632.05 400.60 53020.05 88888.00 2019-11-25 01:08:48.907 329 15632.03 400.58 53020.05 88888.00 2019-11-25 01:08:49.407 329 15632.02 400.59 53020.07 88888.00 2019-11-25 01:08:49.907 329 15632.00 400.63 53020.03 88888.00 2019-11-25 01:08:50.407 329 15632.00 400.61 53019.97 88888.00 2019-11-25 01:08:50.907 329 15632.01 400.59 53019.93 88888.00 2019-11-25 01:08:51.407 329 15632.03 400.59 53019.95 88888.00 2019-11-25 01:08:51.907 329 15632.01 400.61 53019.98 88888.00 2019-11-25 01:08:52.407 329 15632.01 400.60 53019.97 88888.00 2019-11-25 01:08:52.907 329 15632.01 400.59 53020.01 88888.00 2019-11-25 01:08:53.407 329 15632.07 400.58 53020.07 88888.00 2019-11-25 01:08:53.907 329 15632.02 400.60 53020.08 88888.00 2019-11-25 01:08:54.407 329 15632.05 400.61 53020.07 88888.00 2019-11-25 01:08:54.907 329 15632.07 400.68 53020.07 88888.00 2019-11-25 01:08:55.407 329 15632.07 400.67 53020.10 88888.00 2019-11-25 01:08:55.907 329 15632.09 400.67 53020.06 88888.00 2019-11-25 01:08:56.407 329 15632.06 400.68 53020.06 88888.00 2019-11-25 01:08:57.407 329 15632.04 400.68 53020.06 88888.00 2019-11-25 01:08:57.907 329 15632.00 400.67 53020.01 88888.00 2019-11-25 01:08:58.407 329 15632.01 400.69 53019.97 88888.00 2019-11-25 01:08:58.907 329 15632.06 400.66 53019.96 88888.00 2019-11-25 01:08:59.407 329 15632.11 400.70 53019.99 88888.00 2019-11-25 01:08:59.907 329 15632.13 400.71 53020.04 88888.00 2019-11-25 01:09:00.407 329 15632.15 400.68 53020.05 88888.00 2019-11-25 01:09:00.907 329 15632.16 400.67 53020.03 88888.00 2019-11-25 01:09:01.407 329 15632.16 400.67 53020.04 88888.00 2019-11-25 01:09:01.907 329 15632.16 400.63 53020.04 88888.00 2019-11-25 01:09:02.407 329 15632.15 400.67 53020.01 88888.00 2019-11-25 01:09:02.907 329 15632.13 400.67 53020.07 88888.00 2019-11-25 01:09:03.407 329 15632.14 400.62 53020.07 88888.00 2019-11-25 01:09:03.907 329 15632.13 400.64 53020.09 88888.00 2019-11-25 01:09:04.407 329 15632.14 400.66 53020.13 88888.00 2019-11-25 01:09:04.907 329 15632.18 400.67 53020.10 88888.00 2019-11-25 01:09:05.407 329 15632.16 400.66 53020.05 88888.00 2019-11-25 01:09:05.907 329 15632.19 400.61 53020.11 88888.00 2019-11-25 01:09:06.407 329 15632.20 400.68 53020.10 88888.00 2019-11-25 01:09:06.907 329 15632.23 400.69 53020.13 88888.00 2019-11-25 01:09:07.407 329 15632.23 400.64 53020.12 88888.00 2019-11-25 01:09:07.907 329 15632.20 400.63 53020.11 88888.00 2019-11-25 01:09:08.407 329 15632.24 400.62 53020.14 88888.00 2019-11-25 01:09:08.907 329 15632.29 400.63 53020.12 88888.00 2019-11-25 01:09:09.407 329 15632.30 400.66 53020.12 88888.00 2019-11-25 01:09:09.907 329 15632.27 400.66 53020.16 88888.00 2019-11-25 01:09:10.407 329 15632.27 400.64 53020.17 88888.00 2019-11-25 01:09:10.907 329 15632.27 400.64 53020.15 88888.00 2019-11-25 01:09:11.407 329 15632.30 400.64 53020.16 88888.00 2019-11-25 01:09:11.907 329 15632.27 400.61 53020.15 88888.00 2019-11-25 01:09:12.407 329 15632.27 400.64 53020.09 88888.00 2019-11-25 01:09:12.907 329 15632.36 400.72 53020.11 88888.00 2019-11-25 01:09:13.407 329 15632.37 400.72 53020.16 88888.00 2019-11-25 01:09:13.907 329 15632.36 400.70 53020.14 88888.00 2019-11-25 01:09:14.407 329 15632.34 400.68 53020.19 88888.00 2019-11-25 01:09:14.907 329 15632.36 400.66 53020.25 88888.00 2019-11-25 01:09:15.407 329 15632.39 400.64 53020.24 88888.00 2019-11-25 01:09:15.907 329 15632.37 400.58 53020.26 88888.00 2019-11-25 01:09:16.407 329 15632.38 400.54 53020.26 88888.00 2019-11-25 01:09:16.907 329 15632.38 400.62 53020.26 88888.00 2019-11-25 01:09:17.407 329 15632.36 400.66 53020.26 88888.00 2019-11-25 01:09:17.907 329 15632.37 400.70 53020.21 88888.00 2019-11-25 01:09:18.407 329 15632.36 400.70 53020.23 88888.00 2019-11-25 01:09:18.907 329 15632.33 400.69 53020.20 88888.00 2019-11-25 01:09:19.407 329 15632.36 400.74 53020.18 88888.00 2019-11-25 01:09:19.907 329 15632.37 400.74 53020.19 88888.00 2019-11-25 01:09:20.407 329 15632.34 400.75 53020.21 88888.00 2019-11-25 01:09:20.907 329 15632.37 400.77 53020.25 88888.00 2019-11-25 01:09:21.407 329 15632.40 400.74 53020.26 88888.00 2019-11-25 01:09:21.907 329 15632.42 400.72 53020.19 88888.00 2019-11-25 01:09:22.407 329 15632.42 400.77 53020.20 88888.00 2019-11-25 01:09:22.907 329 15632.40 400.77 53020.25 88888.00 2019-11-25 01:09:23.407 329 15632.40 400.75 53020.27 88888.00 2019-11-25 01:09:23.907 329 15632.39 400.72 53020.33 88888.00 2019-11-25 01:09:24.407 329 15632.42 400.72 53020.32 88888.00 2019-11-25 01:09:24.907 329 15632.39 400.74 53020.31 88888.00 2019-11-25 01:09:25.407 329 15632.37 400.77 53020.27 88888.00 2019-11-25 01:09:25.907 329 15632.36 400.75 53020.26 88888.00 2019-11-25 01:09:26.407 329 15632.34 400.76 53020.25 88888.00 2019-11-25 01:09:26.907 329 15632.34 400.78 53020.23 88888.00 2019-11-25 01:09:27.407 329 15632.31 400.78 53020.23 88888.00 2019-11-25 01:09:27.907 329 15632.34 400.80 53020.24 88888.00 2019-11-25 01:09:28.407 329 15632.33 400.83 53020.24 88888.00 2019-11-25 01:09:28.907 329 15632.33 400.84 53020.25 88888.00 2019-11-25 01:09:29.407 329 15632.34 400.84 53020.28 88888.00 2019-11-25 01:09:29.907 329 15632.34 400.83 53020.31 88888.00 2019-11-25 01:09:30.407 329 15632.34 400.83 53020.30 88888.00 2019-11-25 01:09:30.907 329 15632.30 400.83 53020.30 88888.00 2019-11-25 01:09:31.407 329 15632.30 400.79 53020.33 88888.00 2019-11-25 01:09:31.907 329 15632.36 400.81 53020.28 88888.00 2019-11-25 01:09:32.407 329 15632.38 400.83 53020.26 88888.00 2019-11-25 01:09:32.907 329 15632.42 400.83 53020.31 88888.00 2019-11-25 01:09:33.407 329 15632.39 400.89 53020.28 88888.00 2019-11-25 01:09:33.907 329 15632.36 400.89 53020.29 88888.00 2019-11-25 01:09:34.407 329 15632.38 400.88 53020.33 88888.00 2019-11-25 01:09:34.907 329 15632.38 400.86 53020.35 88888.00 2019-11-25 01:09:35.407 329 15632.36 400.86 53020.35 88888.00 2019-11-25 01:09:35.907 329 15632.39 400.88 53020.33 88888.00 2019-11-25 01:09:36.407 329 15632.39 400.92 53020.31 88888.00 2019-11-25 01:09:36.907 329 15632.37 400.94 53020.32 88888.00 2019-11-25 01:09:37.407 329 15632.33 400.86 53020.33 88888.00 2019-11-25 01:09:37.907 329 15632.32 400.88 53020.33 88888.00 2019-11-25 01:09:38.907 329 15632.38 400.87 53020.34 88888.00 2019-11-25 01:09:39.407 329 15632.36 400.88 53020.32 88888.00 2019-11-25 01:09:39.907 329 15632.34 400.85 53020.30 88888.00 2019-11-25 01:09:40.407 329 15632.32 400.81 53020.29 88888.00 2019-11-25 01:09:40.907 329 15632.31 400.84 53020.27 88888.00 2019-11-25 01:09:41.407 329 15632.32 400.86 53020.32 88888.00 2019-11-25 01:09:41.907 329 15632.31 400.88 53020.32 88888.00 2019-11-25 01:09:42.407 329 15632.28 400.87 53020.30 88888.00 2019-11-25 01:09:42.907 329 15632.29 400.85 53020.31 88888.00 2019-11-25 01:09:43.407 329 15632.30 400.84 53020.34 88888.00 2019-11-25 01:09:43.907 329 15632.30 400.89 53020.35 88888.00 2019-11-25 01:09:44.407 329 15632.28 400.90 53020.37 88888.00 2019-11-25 01:09:44.907 329 15632.30 400.90 53020.40 88888.00 2019-11-25 01:09:45.407 329 15632.34 400.89 53020.36 88888.00 2019-11-25 01:09:45.907 329 15632.28 400.87 53020.43 88888.00 2019-11-25 01:09:46.407 329 15632.23 400.94 53020.36 88888.00 2019-11-25 01:09:46.907 329 15632.25 400.93 53020.34 88888.00 2019-11-25 01:09:47.407 329 15632.29 400.94 53020.39 88888.00 2019-11-25 01:09:47.907 329 15632.30 400.90 53020.40 88888.00 2019-11-25 01:09:48.907 329 15632.24 401.02 53020.37 88888.00 2019-11-25 01:09:49.407 329 15632.22 401.06 53020.39 88888.00 2019-11-25 01:09:49.907 329 15632.22 401.02 53020.40 88888.00 2019-11-25 01:09:50.407 329 15632.28 401.01 53020.43 88888.00 2019-11-25 01:09:50.907 329 15632.25 401.03 53020.44 88888.00 2019-11-25 01:09:51.407 329 15632.25 401.00 53020.50 88888.00 2019-11-25 01:09:51.907 329 15632.25 400.94 53020.49 88888.00 2019-11-25 01:09:52.407 329 15632.24 400.95 53020.50 88888.00 2019-11-25 01:09:52.907 329 15632.22 400.95 53020.50 88888.00 2019-11-25 01:09:53.407 329 15632.23 401.01 53020.49 88888.00 2019-11-25 01:09:53.907 329 15632.19 401.02 53020.48 88888.00 2019-11-25 01:09:54.407 329 15632.21 401.02 53020.48 88888.00 2019-11-25 01:09:54.907 329 15632.25 401.03 53020.49 88888.00 2019-11-25 01:09:55.407 329 15632.28 401.07 53020.41 88888.00 2019-11-25 01:09:55.907 329 15632.23 401.02 53020.40 88888.00 2019-11-25 01:09:56.907 329 15632.20 400.95 53020.43 88888.00 2019-11-25 01:09:57.407 329 15632.22 401.01 53020.48 88888.00 2019-11-25 01:09:57.907 329 15632.27 401.02 53020.43 88888.00 2019-11-25 01:09:58.407 329 15632.27 401.02 53020.37 88888.00 2019-11-25 01:09:58.907 329 15632.28 401.03 53020.39 88888.00 2019-11-25 01:09:59.407 329 15632.25 401.02 53020.41 88888.00 2019-11-25 01:09:59.907 329 15632.23 401.03 53020.40 88888.00 2019-11-25 01:10:00.407 329 15632.19 401.03 53020.40 88888.00 2019-11-25 01:10:00.907 329 15632.20 401.02 53020.40 88888.00 2019-11-25 01:10:01.407 329 15632.20 401.05 53020.38 88888.00 2019-11-25 01:10:01.907 329 15632.15 401.03 53020.38 88888.00 2019-11-25 01:10:02.407 329 15632.11 400.98 53020.39 88888.00 2019-11-25 01:10:02.907 329 15632.16 400.97 53020.34 88888.00 2019-11-25 01:10:03.407 329 15632.15 401.00 53020.29 88888.00 2019-11-25 01:10:03.907 329 15632.10 401.01 53020.32 88888.00 2019-11-25 01:10:04.407 329 15632.15 401.04 53020.32 88888.00 2019-11-25 01:10:04.907 329 15632.18 401.00 53020.31 88888.00 2019-11-25 01:10:05.407 329 15632.18 400.95 53020.32 88888.00 2019-11-25 01:10:05.907 329 15632.16 400.92 53020.31 88888.00 2019-11-25 01:10:06.407 329 15632.14 400.98 53020.30 88888.00 2019-11-25 01:10:06.907 329 15632.14 401.00 53020.27 88888.00 2019-11-25 01:10:07.407 329 15632.11 400.90 53020.27 88888.00 2019-11-25 01:10:07.907 329 15632.11 400.93 53020.25 88888.00 2019-11-25 01:10:08.407 329 15632.11 400.94 53020.23 88888.00 2019-11-25 01:10:08.907 329 15632.11 400.94 53020.19 88888.00 2019-11-25 01:10:09.407 329 15632.11 400.96 53020.18 88888.00 2019-11-25 01:10:10.407 329 15632.12 400.97 53020.19 88888.00 2019-11-25 01:10:10.907 329 15632.12 400.95 53020.20 88888.00 2019-11-25 01:10:11.407 329 15632.16 400.95 53020.25 88888.00 2019-11-25 01:10:11.907 329 15632.16 400.98 53020.20 88888.00 2019-11-25 01:10:12.407 329 15632.13 400.97 53020.19 88888.00 2019-11-25 01:10:12.907 329 15632.13 400.90 53020.21 88888.00 2019-11-25 01:10:13.407 329 15632.14 400.94 53020.25 88888.00 2019-11-25 01:10:13.907 329 15632.15 400.93 53020.20 88888.00 2019-11-25 01:10:14.407 329 15632.13 400.93 53020.18 88888.00 2019-11-25 01:10:14.907 329 15632.18 400.90 53020.17 88888.00 2019-11-25 01:10:15.407 329 15632.20 400.97 53020.15 88888.00 2019-11-25 01:10:15.907 329 15632.15 400.96 53020.18 88888.00 2019-11-25 01:10:16.407 329 15632.20 400.92 53020.18 88888.00 2019-11-25 01:10:16.907 329 15632.24 400.88 53020.18 88888.00 2019-11-25 01:10:17.407 329 15632.28 400.92 53020.19 88888.00 2019-11-25 01:10:17.907 329 15632.24 400.94 53020.14 88888.00 2019-11-25 01:10:18.407 329 15632.16 400.95 53020.09 88888.00 2019-11-25 01:10:18.907 329 15632.16 400.93 53020.04 88888.00 2019-11-25 01:10:19.407 329 15632.21 400.93 53020.01 88888.00 2019-11-25 01:10:19.907 329 15632.18 400.92 53020.01 88888.00 2019-11-25 01:10:20.407 329 15632.16 400.92 53019.97 88888.00 2019-11-25 01:10:20.907 329 15632.18 400.90 53019.95 88888.00 2019-11-25 01:10:21.407 329 15632.22 400.90 53019.98 88888.00 2019-11-25 01:10:21.907 329 15632.25 400.89 53019.99 88888.00 2019-11-25 01:10:22.407 329 15632.29 400.88 53019.98 88888.00 2019-11-25 01:10:22.907 329 15632.24 400.89 53019.95 88888.00 2019-11-25 01:10:23.407 329 15632.24 400.89 53019.92 88888.00 2019-11-25 01:10:23.907 329 15632.25 400.87 53019.90 88888.00 2019-11-25 01:10:24.407 329 15632.21 400.87 53019.90 88888.00 2019-11-25 01:10:24.907 329 15632.27 400.85 53019.88 88888.00 2019-11-25 01:10:25.407 329 15632.29 400.76 53019.91 88888.00 2019-11-25 01:10:25.907 329 15632.27 400.80 53019.87 88888.00 2019-11-25 01:10:26.407 329 15632.27 400.81 53019.85 88888.00 2019-11-25 01:10:26.907 329 15632.29 400.81 53019.87 88888.00 2019-11-25 01:10:27.407 329 15632.29 400.80 53019.88 88888.00 2019-11-25 01:10:27.907 329 15632.25 400.77 53019.88 88888.00 2019-11-25 01:10:28.407 329 15632.25 400.84 53019.86 88888.00 2019-11-25 01:10:28.907 329 15632.25 400.78 53019.86 88888.00 2019-11-25 01:10:29.407 329 15632.25 400.76 53019.86 88888.00 2019-11-25 01:10:29.907 329 15632.27 400.75 53019.86 88888.00 2019-11-25 01:10:30.407 329 15632.30 400.74 53019.83 88888.00 2019-11-25 01:10:30.907 329 15632.30 400.70 53019.80 88888.00 2019-11-25 01:10:31.407 329 15632.30 400.67 53019.79 88888.00 2019-11-25 01:10:31.907 329 15632.29 400.63 53019.78 88888.00 2019-11-25 01:10:32.407 329 15632.29 400.69 53019.77 88888.00 2019-11-25 01:10:32.907 329 15632.29 400.71 53019.79 88888.00 2019-11-25 01:10:33.407 329 15632.33 400.72 53019.83 88888.00 2019-11-25 01:10:33.907 329 15632.32 400.75 53019.84 88888.00 2019-11-25 01:10:34.407 329 15632.32 400.71 53019.86 88888.00 2019-11-25 01:10:34.907 329 15632.32 400.69 53019.86 88888.00 2019-11-25 01:10:35.407 329 15632.34 400.67 53019.83 88888.00 2019-11-25 01:10:35.907 329 15632.38 400.58 53019.78 88888.00 2019-11-25 01:10:36.407 329 15632.37 400.60 53019.74 88888.00 2019-11-25 01:10:36.907 329 15632.37 400.66 53019.75 88888.00 2019-11-25 01:10:37.407 329 15632.39 400.63 53019.73 88888.00 2019-11-25 01:10:37.907 329 15632.42 400.58 53019.68 88888.00 2019-11-25 01:10:38.407 329 15632.41 400.59 53019.70 88888.00 2019-11-25 01:10:38.907 329 15632.40 400.60 53019.73 88888.00 2019-11-25 01:10:39.407 329 15632.43 400.55 53019.71 88888.00 2019-11-25 01:10:39.907 329 15632.47 400.57 53019.73 88888.00 2019-11-25 01:10:40.407 329 15632.49 400.54 53019.72 88888.00 2019-11-25 01:10:40.907 329 15632.50 400.49 53019.67 88888.00 2019-11-25 01:10:41.407 329 15632.50 400.57 53019.64 88888.00 2019-11-25 01:10:41.907 329 15632.49 400.55 53019.65 88888.00 2019-11-25 01:10:42.407 329 15632.50 400.52 53019.63 88888.00 2019-11-25 01:10:42.907 329 15632.48 400.47 53019.67 88888.00 2019-11-25 01:10:43.407 329 15632.49 400.49 53019.67 88888.00 2019-11-25 01:10:43.907 329 15632.50 400.44 53019.63 88888.00 2019-11-25 01:10:44.407 329 15632.52 400.46 53019.66 88888.00 2019-11-25 01:10:44.907 329 15632.51 400.45 53019.69 88888.00 2019-11-25 01:10:45.407 329 15632.51 400.45 53019.67 88888.00 2019-11-25 01:10:45.907 329 15632.52 400.46 53019.67 88888.00 2019-11-25 01:10:46.407 329 15632.52 400.45 53019.65 88888.00 2019-11-25 01:10:46.907 329 15632.50 400.46 53019.66 88888.00 2019-11-25 01:10:47.407 329 15632.54 400.44 53019.75 88888.00 2019-11-25 01:10:47.907 329 15632.56 400.43 53019.75 88888.00 2019-11-25 01:10:48.407 329 15632.57 400.41 53019.74 88888.00 2019-11-25 01:10:48.907 329 15632.57 400.42 53019.71 88888.00 2019-11-25 01:10:49.407 329 15632.59 400.46 53019.73 88888.00 2019-11-25 01:10:49.907 329 15632.61 400.46 53019.71 88888.00 2019-11-25 01:10:50.407 329 15632.59 400.45 53019.69 88888.00 2019-11-25 01:10:50.907 329 15632.56 400.45 53019.71 88888.00 2019-11-25 01:10:51.907 329 15632.58 400.45 53019.70 88888.00 2019-11-25 01:10:52.407 329 15632.59 400.41 53019.68 88888.00 2019-11-25 01:10:52.907 329 15632.61 400.38 53019.68 88888.00 2019-11-25 01:10:53.407 329 15632.55 400.40 53019.69 88888.00 2019-11-25 01:10:53.907 329 15632.52 400.42 53019.69 88888.00 2019-11-25 01:10:54.407 329 15632.57 400.40 53019.71 88888.00 2019-11-25 01:10:54.907 329 15632.61 400.32 53019.70 88888.00 2019-11-25 01:10:55.407 329 15632.65 400.38 53019.71 88888.00 2019-11-25 01:10:55.907 329 15632.63 400.41 53019.74 88888.00 2019-11-25 01:10:56.407 329 15632.64 400.37 53019.73 88888.00 2019-11-25 01:10:56.907 329 15632.64 400.38 53019.69 88888.00 2019-11-25 01:10:57.407 329 15632.66 400.36 53019.73 88888.00 2019-11-25 01:10:57.907 329 15632.68 400.34 53019.75 88888.00 2019-11-25 01:10:58.407 329 15632.68 400.31 53019.77 88888.00 2019-11-25 01:10:58.907 329 15632.65 400.34 53019.78 88888.00 2019-11-25 01:10:59.907 329 15632.63 400.28 53019.83 88888.00 2019-11-25 01:11:00.407 329 15632.63 400.31 53019.78 88888.00 2019-11-25 01:11:00.907 329 15632.65 400.29 53019.80 88888.00 2019-11-25 01:11:01.407 329 15632.69 400.29 53019.78 88888.00 2019-11-25 01:11:01.907 329 15632.67 400.29 53019.81 88888.00 2019-11-25 01:11:02.407 329 15632.59 400.26 53019.85 88888.00 2019-11-25 01:11:02.907 329 15632.58 400.24 53019.89 88888.00 2019-11-25 01:11:03.407 329 15632.63 400.21 53019.88 88888.00 2019-11-25 01:11:03.907 329 15632.64 400.24 53019.88 88888.00 2019-11-25 01:11:04.407 329 15632.61 400.26 53019.88 88888.00 2019-11-25 01:11:04.907 329 15632.64 400.25 53019.92 88888.00 2019-11-25 01:11:05.407 329 15632.63 400.25 53019.97 88888.00 2019-11-25 01:11:05.907 329 15632.69 400.25 53019.98 88888.00 2019-11-25 01:11:06.407 329 15632.69 400.21 53019.97 88888.00 2019-11-25 01:11:06.907 329 15632.67 400.23 53019.96 88888.00 2019-11-25 01:11:07.407 329 15632.64 400.25 53019.90 88888.00 2019-11-25 01:11:07.907 329 15632.63 400.28 53019.90 88888.00 2019-11-25 01:11:08.407 329 15632.65 400.28 53019.92 88888.00 2019-11-25 01:11:08.907 329 15632.64 400.26 53019.95 88888.00 2019-11-25 01:11:09.907 329 15632.61 400.23 53019.98 88888.00 2019-11-25 01:11:10.407 329 15632.64 400.27 53019.95 88888.00 2019-11-25 01:11:10.907 329 15632.63 400.28 53019.94 88888.00 2019-11-25 01:11:11.407 329 15632.64 400.29 53020.01 88888.00 2019-11-25 01:11:11.907 329 15632.65 400.32 53019.99 88888.00 2019-11-25 01:11:12.407 329 15632.68 400.28 53019.97 88888.00 2019-11-25 01:11:12.907 329 15632.72 400.25 53019.98 88888.00 2019-11-25 01:11:13.407 329 15632.70 400.25 53020.01 88888.00 2019-11-25 01:11:13.907 329 15632.68 400.27 53020.05 88888.00 2019-11-25 01:11:14.407 329 15632.69 400.32 53020.06 88888.00 2019-11-25 01:11:14.907 329 15632.69 400.31 53020.05 88888.00 2019-11-25 01:11:15.407 329 15632.69 400.32 53020.03 88888.00 2019-11-25 01:11:15.907 329 15632.68 400.35 53020.03 88888.00 2019-11-25 01:11:16.407 329 15632.67 400.36 53020.08 88888.00 2019-11-25 01:11:16.907 329 15632.67 400.36 53020.06 88888.00 2019-11-25 01:11:17.407 329 15632.69 400.34 53020.03 88888.00 2019-11-25 01:11:17.907 329 15632.68 400.34 53020.04 88888.00 2019-11-25 01:11:18.407 329 15632.67 400.33 53020.06 88888.00 2019-11-25 01:11:18.907 329 15632.65 400.33 53020.08 88888.00 2019-11-25 01:11:19.407 329 15632.68 400.34 53020.07 88888.00 2019-11-25 01:11:19.907 329 15632.69 400.32 53020.10 88888.00 2019-11-25 01:11:20.407 329 15632.68 400.32 53020.10 88888.00 2019-11-25 01:11:20.907 329 15632.69 400.36 53020.06 88888.00 2019-11-25 01:11:21.407 329 15632.72 400.35 53020.07 88888.00 2019-11-25 01:11:21.907 329 15632.70 400.36 53020.05 88888.00 2019-11-25 01:11:22.407 329 15632.70 400.33 53020.03 88888.00 2019-11-25 01:11:23.407 329 15632.67 400.32 53020.11 88888.00 2019-11-25 01:11:23.907 329 15632.72 400.36 53020.11 88888.00 2019-11-25 01:11:24.407 329 15632.77 400.38 53020.08 88888.00 2019-11-25 01:11:24.907 329 15632.75 400.41 53020.09 88888.00 2019-11-25 01:11:25.407 329 15632.73 400.40 53020.09 88888.00 2019-11-25 01:11:25.907 329 15632.74 400.37 53020.12 88888.00 2019-11-25 01:11:26.407 329 15632.73 400.38 53020.09 88888.00 2019-11-25 01:11:26.907 329 15632.77 400.40 53020.06 88888.00 2019-11-25 01:11:27.407 329 15632.73 400.36 53020.07 88888.00 2019-11-25 01:11:27.907 329 15632.75 400.31 53020.09 88888.00 2019-11-25 01:11:28.407 329 15632.77 400.33 53020.11 88888.00 2019-11-25 01:11:28.907 329 15632.78 400.34 53020.10 88888.00 2019-11-25 01:11:29.407 329 15632.75 400.34 53020.05 88888.00 2019-11-25 01:11:29.907 329 15632.77 400.36 53020.03 88888.00 2019-11-25 01:11:30.407 329 15632.75 400.37 53020.05 88888.00 2019-11-25 01:11:30.907 329 15632.70 400.35 53020.10 88888.00 2019-11-25 01:11:31.407 329 15632.73 400.34 53020.11 88888.00 2019-11-25 01:11:31.907 329 15632.73 400.34 53020.16 88888.00 2019-11-25 01:11:32.407 329 15632.77 400.36 53020.14 88888.00 2019-11-25 01:11:32.907 329 15632.83 400.31 53020.15 88888.00 2019-11-25 01:11:33.407 329 15632.83 400.32 53020.17 88888.00 2019-11-25 01:11:33.907 329 15632.79 400.37 53020.14 88888.00 2019-11-25 01:11:34.407 329 15632.78 400.38 53020.13 88888.00 2019-11-25 01:11:34.907 329 15632.82 400.42 53020.15 88888.00 2019-11-25 01:11:35.407 329 15632.79 400.42 53020.13 88888.00 2019-11-25 01:11:35.907 329 15632.79 400.43 53020.09 88888.00 2019-11-25 01:11:36.407 329 15632.81 400.42 53020.09 88888.00 2019-11-25 01:11:36.907 329 15632.83 400.41 53020.09 88888.00 2019-11-25 01:11:37.407 329 15632.82 400.42 53020.13 88888.00 2019-11-25 01:11:37.907 329 15632.82 400.42 53020.16 88888.00 2019-11-25 01:11:38.407 329 15632.79 400.42 53020.19 88888.00 2019-11-25 01:11:38.907 329 15632.78 400.45 53020.21 88888.00 2019-11-25 01:11:39.407 329 15632.83 400.47 53020.18 88888.00 2019-11-25 01:11:39.907 329 15632.84 400.44 53020.19 88888.00 2019-11-25 01:11:40.407 329 15632.84 400.50 53020.26 88888.00 2019-11-25 01:11:40.907 329 15632.81 400.52 53020.24 88888.00 2019-11-25 01:11:41.407 329 15632.78 400.52 53020.20 88888.00 2019-11-25 01:11:41.907 329 15632.78 400.51 53020.24 88888.00 2019-11-25 01:11:42.407 329 15632.84 400.47 53020.26 88888.00 2019-11-25 01:11:42.907 329 15632.86 400.50 53020.28 88888.00 2019-11-25 01:11:43.407 329 15632.81 400.53 53020.26 88888.00 2019-11-25 01:11:43.907 329 15632.78 400.49 53020.25 88888.00 2019-11-25 01:11:44.407 329 15632.77 400.51 53020.21 88888.00 2019-11-25 01:11:44.907 329 15632.83 400.50 53020.26 88888.00 2019-11-25 01:11:45.407 329 15632.83 400.51 53020.31 88888.00 2019-11-25 01:11:45.907 329 15632.81 400.52 53020.29 88888.00 2019-11-25 01:11:46.407 329 15632.83 400.52 53020.28 88888.00 2019-11-25 01:11:46.907 329 15632.81 400.54 53020.28 88888.00 2019-11-25 01:11:47.407 329 15632.79 400.54 53020.30 88888.00 2019-11-25 01:11:47.907 329 15632.81 400.55 53020.29 88888.00 2019-11-25 01:11:48.407 329 15632.81 400.54 53020.33 88888.00 2019-11-25 01:11:48.907 329 15632.82 400.58 53020.35 88888.00 2019-11-25 01:11:49.407 329 15632.84 400.62 53020.34 88888.00 2019-11-25 01:11:49.907 329 15632.84 400.63 53020.31 88888.00 2019-11-25 01:11:50.407 329 15632.87 400.63 53020.27 88888.00 2019-11-25 01:11:50.907 329 15632.87 400.60 53020.26 88888.00 2019-11-25 01:11:51.407 329 15632.84 400.55 53020.29 88888.00 2019-11-25 01:11:51.907 329 15632.81 400.53 53020.30 88888.00 2019-11-25 01:11:52.407 329 15632.79 400.53 53020.33 88888.00 2019-11-25 01:11:52.907 329 15632.84 400.55 53020.36 88888.00 2019-11-25 01:11:53.407 329 15632.83 400.59 53020.41 88888.00 2019-11-25 01:11:53.907 329 15632.82 400.60 53020.37 88888.00 2019-11-25 01:11:54.407 329 15632.78 400.60 53020.35 88888.00 2019-11-25 01:11:54.907 329 15632.85 400.62 53020.32 88888.00 2019-11-25 01:11:55.407 329 15632.83 400.66 53020.30 88888.00 2019-11-25 01:11:55.907 329 15632.85 400.64 53020.25 88888.00 2019-11-25 01:11:56.407 329 15632.87 400.63 53020.26 88888.00 2019-11-25 01:11:56.907 329 15632.91 400.66 53020.33 88888.00 2019-11-25 01:11:57.407 329 15632.86 400.66 53020.30 88888.00 2019-11-25 01:11:57.907 329 15632.79 400.70 53020.27 88888.00 2019-11-25 01:11:58.407 329 15632.84 400.72 53020.27 88888.00 2019-11-25 01:11:58.907 329 15632.84 400.69 53020.28 88888.00 2019-11-25 01:11:59.407 329 15632.83 400.69 53020.31 88888.00 2019-11-25 01:11:59.907 329 15632.85 400.69 53020.29 88888.00 2019-11-25 01:12:00.407 329 15632.88 400.71 53020.36 88888.00 2019-11-25 01:12:00.907 329 15632.87 400.72 53020.35 88888.00 2019-11-25 01:12:01.407 329 15632.85 400.72 53020.34 88888.00 2019-11-25 01:12:01.907 329 15632.83 400.75 53020.35 88888.00 2019-11-25 01:12:02.407 329 15632.88 400.72 53020.37 88888.00 2019-11-25 01:12:02.907 329 15632.88 400.72 53020.40 88888.00 2019-11-25 01:12:03.407 329 15632.84 400.76 53020.38 88888.00 2019-11-25 01:12:03.907 329 15632.86 400.79 53020.39 88888.00 2019-11-25 01:12:04.407 329 15632.83 400.77 53020.37 88888.00 2019-11-25 01:12:04.907 329 15632.87 400.79 53020.36 88888.00 2019-11-25 01:12:05.407 329 15632.87 400.80 53020.37 88888.00 2019-11-25 01:12:05.907 329 15632.87 400.77 53020.37 88888.00 2019-11-25 01:12:06.407 329 15632.92 400.77 53020.39 88888.00 2019-11-25 01:12:06.907 329 15632.91 400.77 53020.40 88888.00 2019-11-25 01:12:07.407 329 15632.88 400.80 53020.38 88888.00 2019-11-25 01:12:07.907 329 15632.85 400.79 53020.40 88888.00 2019-11-25 01:12:08.407 329 15632.82 400.81 53020.39 88888.00 2019-11-25 01:12:08.907 329 15632.85 400.83 53020.46 88888.00 2019-11-25 01:12:09.407 329 15632.87 400.81 53020.41 88888.00 2019-11-25 01:12:09.907 329 15632.83 400.84 53020.43 88888.00 2019-11-25 01:12:10.407 329 15632.87 400.81 53020.40 88888.00 2019-11-25 01:12:10.907 329 15632.84 400.83 53020.43 88888.00 2019-11-25 01:12:11.407 329 15632.84 400.85 53020.38 88888.00 2019-11-25 01:12:11.907 329 15632.85 400.85 53020.34 88888.00 2019-11-25 01:12:12.407 329 15632.84 400.83 53020.36 88888.00 2019-11-25 01:12:12.907 329 15632.81 400.87 53020.36 88888.00 2019-11-25 01:12:13.407 329 15632.84 400.88 53020.39 88888.00 2019-11-25 01:12:13.907 329 15632.85 400.88 53020.43 88888.00 2019-11-25 01:12:14.407 329 15632.83 400.88 53020.38 88888.00 2019-11-25 01:12:14.907 329 15632.83 400.86 53020.34 88888.00 2019-11-25 01:12:15.407 329 15632.87 400.87 53020.37 88888.00 2019-11-25 01:12:15.907 329 15632.88 400.88 53020.40 88888.00 2019-11-25 01:12:16.407 329 15632.86 400.93 53020.38 88888.00 2019-11-25 01:12:16.907 329 15632.84 400.95 53020.37 88888.00 2019-11-25 01:12:17.407 329 15632.85 400.95 53020.35 88888.00 2019-11-25 01:12:17.907 329 15632.84 400.96 53020.34 88888.00 2019-11-25 01:12:18.407 329 15632.86 400.93 53020.38 88888.00 2019-11-25 01:12:18.907 329 15632.81 400.94 53020.36 88888.00 2019-11-25 01:12:19.407 329 15632.82 400.97 53020.35 88888.00 2019-11-25 01:12:19.907 329 15632.79 401.00 53020.37 88888.00 2019-11-25 01:12:20.407 329 15632.83 401.01 53020.38 88888.00 2019-11-25 01:12:20.907 329 15632.86 401.03 53020.43 88888.00 2019-11-25 01:12:21.407 329 15632.87 401.05 53020.37 88888.00 2019-11-25 01:12:21.907 329 15632.83 401.13 53020.35 88888.00 2019-11-25 01:12:22.407 329 15632.82 401.10 53020.36 88888.00 2019-11-25 01:12:22.907 329 15632.84 401.15 53020.38 88888.00 2019-11-25 01:12:23.407 329 15632.84 401.11 53020.43 88888.00 2019-11-25 01:12:23.907 329 15632.90 401.09 53020.38 88888.00 2019-11-25 01:12:24.407 329 15632.92 401.09 53020.35 88888.00 2019-11-25 01:12:24.907 329 15632.90 401.14 53020.37 88888.00 2019-11-25 01:12:25.407 329 15632.88 401.12 53020.34 88888.00 2019-11-25 01:12:25.907 329 15632.90 401.09 53020.33 88888.00 2019-11-25 01:12:26.407 329 15632.91 401.10 53020.33 88888.00 2019-11-25 01:12:26.907 329 15632.88 401.09 53020.27 88888.00 2019-11-25 01:12:27.407 329 15632.88 401.09 53020.20 88888.00 2019-11-25 01:12:27.907 329 15632.93 401.12 53020.20 88888.00 2019-11-25 01:12:28.407 329 15632.92 401.12 53020.27 88888.00 2019-11-25 01:12:28.907 329 15632.92 401.12 53020.26 88888.00 2019-11-25 01:12:29.407 329 15632.90 401.13 53020.27 88888.00 2019-11-25 01:12:29.907 329 15632.87 401.15 53020.26 88888.00 2019-11-25 01:12:30.407 329 15632.91 401.13 53020.24 88888.00 2019-11-25 01:12:30.907 329 15632.86 401.07 53020.23 88888.00 2019-11-25 01:12:31.407 329 15632.90 401.14 53020.19 88888.00 2019-11-25 01:12:31.907 329 15632.88 401.15 53020.19 88888.00 2019-11-25 01:12:32.407 329 15632.87 401.15 53020.18 88888.00 2019-11-25 01:12:32.907 329 15632.90 401.13 53020.19 88888.00 2019-11-25 01:12:33.407 329 15632.90 401.14 53020.17 88888.00 2019-11-25 01:12:33.907 329 15632.88 401.14 53020.16 88888.00 2019-11-25 01:12:34.407 329 15632.87 401.16 53020.17 88888.00 2019-11-25 01:12:34.907 329 15632.88 401.15 53020.18 88888.00 2019-11-25 01:12:35.407 329 15632.91 401.11 53020.23 88888.00 2019-11-25 01:12:36.407 329 15632.88 401.20 53020.20 88888.00 2019-11-25 01:12:36.907 329 15632.86 401.20 53020.14 88888.00 2019-11-25 01:12:37.407 329 15632.90 401.20 53020.15 88888.00 2019-11-25 01:12:37.907 329 15632.86 401.19 53020.17 88888.00 2019-11-25 01:12:38.407 329 15632.88 401.19 53020.14 88888.00 2019-11-25 01:12:38.907 329 15632.92 401.20 53020.10 88888.00 2019-11-25 01:12:39.407 329 15632.86 401.21 53020.12 88888.00 2019-11-25 01:12:39.907 329 15632.86 401.24 53020.16 88888.00 2019-11-25 01:12:40.407 329 15632.92 401.31 53020.17 88888.00 2019-11-25 01:12:40.907 329 15632.93 401.31 53020.16 88888.00 2019-11-25 01:12:41.407 329 15632.91 401.24 53020.15 88888.00 2019-11-25 01:12:41.907 329 15632.92 401.21 53020.12 88888.00 2019-11-25 01:12:42.407 329 15632.93 401.23 53020.12 88888.00 2019-11-25 01:12:42.907 329 15632.92 401.26 53020.16 88888.00 2019-11-25 01:12:43.407 329 15632.91 401.32 53020.17 88888.00 2019-11-25 01:12:43.907 329 15632.94 401.33 53020.19 88888.00 2019-11-25 01:12:44.407 329 15632.97 401.31 53020.23 88888.00 2019-11-25 01:12:44.907 329 15632.95 401.32 53020.24 88888.00 2019-11-25 01:12:45.407 329 15632.94 401.31 53020.18 88888.00 2019-11-25 01:12:45.907 329 15632.94 401.35 53020.20 88888.00 2019-11-25 01:12:46.407 329 15632.91 401.37 53020.24 88888.00 2019-11-25 01:12:46.907 329 15632.93 401.37 53020.27 88888.00 2019-11-25 01:12:47.407 329 15632.94 401.41 53020.23 88888.00 2019-11-25 01:12:47.907 329 15632.94 401.40 53020.16 88888.00 2019-11-25 01:12:48.407 329 15632.93 401.39 53020.13 88888.00 2019-11-25 01:12:48.907 329 15632.92 401.40 53020.15 88888.00 2019-11-25 01:12:49.407 329 15632.95 401.44 53020.19 88888.00 2019-11-25 01:12:49.907 329 15632.92 401.41 53020.21 88888.00 2019-11-25 01:12:50.407 329 15632.93 401.45 53020.25 88888.00 2019-11-25 01:12:50.907 329 15632.92 401.41 53020.24 88888.00 2019-11-25 01:12:51.407 329 15632.94 401.33 53020.21 88888.00 2019-11-25 01:12:51.907 329 15632.96 401.33 53020.16 88888.00 2019-11-25 01:12:52.407 329 15632.97 401.41 53020.15 88888.00 2019-11-25 01:12:52.907 329 15633.01 401.41 53020.16 88888.00 2019-11-25 01:12:53.407 329 15633.03 401.37 53020.15 88888.00 2019-11-25 01:12:53.907 329 15633.01 401.41 53020.16 88888.00 2019-11-25 01:12:54.407 329 15633.00 401.46 53020.15 88888.00 2019-11-25 01:12:54.907 329 15632.97 401.46 53020.14 88888.00 2019-11-25 01:12:55.407 329 15632.99 401.47 53020.14 88888.00 2019-11-25 01:12:55.907 329 15633.00 401.48 53020.09 88888.00 2019-11-25 01:12:56.407 329 15633.03 401.48 53020.14 88888.00 2019-11-25 01:12:56.907 329 15632.99 401.50 53020.12 88888.00 2019-11-25 01:12:57.407 329 15633.00 401.47 53020.12 88888.00 2019-11-25 01:12:57.907 329 15632.97 401.45 53020.12 88888.00 2019-11-25 01:12:58.407 329 15633.01 401.49 53020.09 88888.00 2019-11-25 01:12:58.907 329 15633.05 401.53 53020.09 88888.00 2019-11-25 01:12:59.407 329 15632.99 401.54 53020.12 88888.00 2019-11-25 01:12:59.907 329 15632.96 401.53 53020.15 88888.00 2019-11-25 01:13:00.407 329 15632.91 401.50 53020.13 88888.00 2019-11-25 01:13:00.907 329 15632.94 401.49 53020.15 88888.00 2019-11-25 01:13:01.407 329 15632.97 401.46 53020.16 88888.00 2019-11-25 01:13:01.907 329 15633.00 401.48 53020.13 88888.00 2019-11-25 01:13:02.407 329 15632.97 401.54 53020.14 88888.00 2019-11-25 01:13:02.907 329 15632.95 401.47 53020.15 88888.00 2019-11-25 01:13:03.407 329 15632.99 401.46 53020.12 88888.00 2019-11-25 01:13:03.907 329 15632.99 401.47 53020.16 88888.00 2019-11-25 01:13:04.407 329 15633.03 401.50 53020.17 88888.00 2019-11-25 01:13:04.907 329 15633.02 401.50 53020.10 88888.00 2019-11-25 01:13:05.407 329 15633.04 401.47 53020.10 88888.00 2019-11-25 01:13:05.907 329 15633.05 401.45 53020.10 88888.00 2019-11-25 01:13:06.407 329 15633.05 401.42 53020.13 88888.00 2019-11-25 01:13:06.907 329 15633.03 401.47 53020.11 88888.00 2019-11-25 01:13:07.407 329 15632.97 401.48 53020.14 88888.00 2019-11-25 01:13:07.907 329 15632.97 401.47 53020.13 88888.00 2019-11-25 01:13:08.407 329 15632.97 401.48 53020.11 88888.00 2019-11-25 01:13:08.907 329 15633.00 401.50 53020.08 88888.00 2019-11-25 01:13:09.407 329 15632.99 401.49 53020.04 88888.00 2019-11-25 01:13:09.907 329 15633.01 401.47 53020.03 88888.00 2019-11-25 01:13:10.407 329 15633.07 401.49 53020.03 88888.00 2019-11-25 01:13:10.907 329 15633.04 401.47 53020.01 88888.00 2019-11-25 01:13:11.408 329 15633.01 401.42 53020.01 88888.00 2019-11-25 01:13:11.908 329 15632.99 401.45 53020.07 88888.00 2019-11-25 01:13:12.408 329 15632.99 401.45 53020.04 88888.00 2019-11-25 01:13:12.908 329 15633.05 401.44 53020.05 88888.00 2019-11-25 01:13:13.408 329 15633.06 401.47 53020.05 88888.00 2019-11-25 01:13:13.908 329 15633.09 401.49 53020.00 88888.00 2019-11-25 01:13:14.408 329 15633.07 401.47 53019.99 88888.00 2019-11-25 01:13:14.908 329 15633.03 401.45 53019.97 88888.00 2019-11-25 01:13:15.408 329 15633.00 401.45 53019.92 88888.00 2019-11-25 01:13:15.908 329 15633.00 401.49 53019.92 88888.00 2019-11-25 01:13:16.408 329 15633.02 401.49 53019.95 88888.00 2019-11-25 01:13:16.908 329 15633.09 401.48 53019.92 88888.00 2019-11-25 01:13:17.908 329 15633.03 401.53 53019.88 88888.00 2019-11-25 01:13:18.408 329 15633.04 401.54 53019.91 88888.00 2019-11-25 01:13:18.908 329 15633.10 401.54 53020.01 88888.00 2019-11-25 01:13:19.408 329 15633.10 401.52 53019.99 88888.00 2019-11-25 01:13:19.908 329 15633.10 401.49 53020.00 88888.00 2019-11-25 01:13:20.408 329 15633.06 401.49 53019.99 88888.00 2019-11-25 01:13:20.908 329 15633.03 401.52 53019.94 88888.00 2019-11-25 01:13:21.408 329 15633.01 401.53 53019.92 88888.00 2019-11-25 01:13:21.908 329 15633.03 401.48 53019.95 88888.00 2019-11-25 01:13:22.408 329 15633.02 401.47 53019.90 88888.00 2019-11-25 01:13:22.908 329 15633.10 401.46 53019.89 88888.00 2019-11-25 01:13:23.408 329 15633.13 401.46 53019.86 88888.00 2019-11-25 01:13:23.908 329 15633.11 401.47 53019.87 88888.00 2019-11-25 01:13:24.408 329 15633.09 401.46 53019.88 88888.00 2019-11-25 01:13:24.908 329 15633.11 401.44 53019.80 88888.00 2019-11-25 01:13:25.908 329 15633.15 401.44 53019.80 88888.00 2019-11-25 01:13:26.408 329 15633.16 401.44 53019.84 88888.00 2019-11-25 01:13:26.908 329 15633.16 401.49 53019.83 88888.00 2019-11-25 01:13:27.408 329 15633.18 401.49 53019.83 88888.00 2019-11-25 01:13:27.908 329 15633.16 401.48 53019.89 88888.00 2019-11-25 01:13:28.408 329 15633.15 401.47 53019.86 88888.00 2019-11-25 01:13:28.908 329 15633.20 401.48 53019.79 88888.00 2019-11-25 01:13:29.408 329 15633.28 401.42 53019.83 88888.00 2019-11-25 01:13:29.908 329 15633.24 401.36 53019.79 88888.00 2019-11-25 01:13:30.408 329 15633.25 401.42 53019.75 88888.00 2019-11-25 01:13:30.908 329 15633.20 401.46 53019.79 88888.00 2019-11-25 01:13:31.408 329 15633.19 401.44 53019.77 88888.00 2019-11-25 01:13:31.908 329 15633.18 401.42 53019.76 88888.00 2019-11-25 01:13:32.408 329 15633.19 401.42 53019.75 88888.00 2019-11-25 01:13:32.908 329 15633.27 401.42 53019.76 88888.00 2019-11-25 01:13:33.408 329 15633.25 401.45 53019.77 88888.00 2019-11-25 01:13:33.908 329 15633.20 401.42 53019.79 88888.00 2019-11-25 01:13:34.408 329 15633.24 401.40 53019.75 88888.00 2019-11-25 01:13:34.908 329 15633.25 401.40 53019.73 88888.00 2019-11-25 01:13:35.408 329 15633.24 401.44 53019.70 88888.00 2019-11-25 01:13:35.908 329 15633.24 401.41 53019.71 88888.00 2019-11-25 01:13:36.408 329 15633.25 401.39 53019.74 88888.00 2019-11-25 01:13:36.908 329 15633.25 401.39 53019.73 88888.00 2019-11-25 01:13:37.408 329 15633.31 401.30 53019.75 88888.00 2019-11-25 01:13:37.908 329 15633.32 401.35 53019.72 88888.00 2019-11-25 01:13:38.408 329 15633.29 401.45 53019.67 88888.00 2019-11-25 01:13:38.908 329 15633.30 401.46 53019.64 88888.00 2019-11-25 01:13:39.408 329 15633.31 401.45 53019.60 88888.00 2019-11-25 01:13:39.908 329 15633.28 401.40 53019.62 88888.00 2019-11-25 01:13:40.408 329 15633.30 401.37 53019.66 88888.00 2019-11-25 01:13:40.908 329 15633.34 401.38 53019.68 88888.00 2019-11-25 01:13:41.408 329 15633.34 401.35 53019.66 88888.00 2019-11-25 01:13:41.908 329 15633.31 401.33 53019.63 88888.00 2019-11-25 01:13:42.408 329 15633.30 401.33 53019.63 88888.00 2019-11-25 01:13:42.908 329 15633.32 401.30 53019.64 88888.00 2019-11-25 01:13:43.408 329 15633.37 401.32 53019.65 88888.00 2019-11-25 01:13:43.908 329 15633.40 401.35 53019.67 88888.00 2019-11-25 01:13:44.408 329 15633.34 401.32 53019.67 88888.00 2019-11-25 01:13:44.908 329 15633.34 401.35 53019.65 88888.00 2019-11-25 01:13:45.408 329 15633.37 401.36 53019.63 88888.00 2019-11-25 01:13:45.908 329 15633.38 401.35 53019.60 88888.00 2019-11-25 01:13:46.408 329 15633.36 401.35 53019.66 88888.00 2019-11-25 01:13:46.908 329 15633.39 401.33 53019.58 88888.00 2019-11-25 01:13:47.408 329 15633.36 401.30 53019.56 88888.00 2019-11-25 01:13:47.908 329 15633.30 401.28 53019.62 88888.00 2019-11-25 01:13:48.408 329 15633.33 401.30 53019.63 88888.00 2019-11-25 01:13:49.408 329 15633.31 401.31 53019.62 88888.00 2019-11-25 01:13:49.908 329 15633.29 401.30 53019.60 88888.00 2019-11-25 01:13:50.408 329 15633.32 401.35 53019.59 88888.00 2019-11-25 01:13:50.908 329 15633.36 401.33 53019.62 88888.00 2019-11-25 01:13:51.408 329 15633.34 401.32 53019.67 88888.00 2019-11-25 01:13:51.908 329 15633.36 401.31 53019.68 88888.00 2019-11-25 01:13:52.408 329 15633.37 401.36 53019.66 88888.00 2019-11-25 01:13:52.908 329 15633.39 401.36 53019.64 88888.00 2019-11-25 01:13:53.408 329 15633.38 401.32 53019.59 88888.00 2019-11-25 01:13:53.908 329 15633.36 401.29 53019.62 88888.00 2019-11-25 01:13:54.408 329 15633.34 401.29 53019.62 88888.00 2019-11-25 01:13:54.908 329 15633.31 401.30 53019.63 88888.00 2019-11-25 01:13:55.408 329 15633.38 401.32 53019.65 88888.00 2019-11-25 01:13:55.908 329 15633.39 401.31 53019.58 88888.00 2019-11-25 01:13:56.408 329 15633.32 401.29 53019.59 88888.00 2019-11-25 01:13:56.908 329 15633.36 401.20 53019.62 88888.00 2019-11-25 01:13:57.408 329 15633.42 401.24 53019.57 88888.00 2019-11-25 01:13:57.908 329 15633.41 401.29 53019.59 88888.00 2019-11-25 01:13:58.408 329 15633.40 401.32 53019.65 88888.00 2019-11-25 01:13:58.908 329 15633.37 401.35 53019.66 88888.00 2019-11-25 01:13:59.408 329 15633.38 401.33 53019.65 88888.00 2019-11-25 01:13:59.908 329 15633.40 401.31 53019.65 88888.00 2019-11-25 01:14:00.408 329 15633.37 401.36 53019.68 88888.00 2019-11-25 01:14:00.908 329 15633.37 401.38 53019.66 88888.00 2019-11-25 01:14:01.408 329 15633.38 401.36 53019.65 88888.00 2019-11-25 01:14:01.908 329 15633.41 401.35 53019.71 88888.00 2019-11-25 01:14:02.408 329 15633.41 401.37 53019.72 88888.00 2019-11-25 01:14:02.908 329 15633.38 401.37 53019.73 88888.00 2019-11-25 01:14:03.408 329 15633.38 401.32 53019.67 88888.00 2019-11-25 01:14:03.908 329 15633.39 401.31 53019.67 88888.00 2019-11-25 01:14:04.408 329 15633.40 401.30 53019.67 88888.00 2019-11-25 01:14:04.908 329 15633.42 401.29 53019.66 88888.00 2019-11-25 01:14:05.408 329 15633.40 401.30 53019.64 88888.00 2019-11-25 01:14:05.908 329 15633.41 401.30 53019.65 88888.00 2019-11-25 01:14:06.408 329 15633.37 401.29 53019.65 88888.00 2019-11-25 01:14:06.908 329 15633.34 401.27 53019.69 88888.00 2019-11-25 01:14:07.408 329 15633.32 401.30 53019.68 88888.00 2019-11-25 01:14:07.908 329 15633.33 401.35 53019.70 88888.00 2019-11-25 01:14:08.408 329 15633.29 401.33 53019.70 88888.00 2019-11-25 01:14:08.908 329 15633.31 401.33 53019.73 88888.00 2019-11-25 01:14:09.408 329 15633.33 401.32 53019.77 88888.00 2019-11-25 01:14:09.908 329 15633.37 401.31 53019.77 88888.00 2019-11-25 01:14:10.408 329 15633.34 401.28 53019.74 88888.00 2019-11-25 01:14:10.908 329 15633.31 401.29 53019.68 88888.00 2019-11-25 01:14:11.408 329 15633.37 401.26 53019.67 88888.00 2019-11-25 01:14:11.908 329 15633.36 401.28 53019.64 88888.00 2019-11-25 01:14:12.408 329 15633.31 401.28 53019.63 88888.00 2019-11-25 01:14:12.908 329 15633.25 401.30 53019.65 88888.00 2019-11-25 01:14:13.408 329 15633.27 401.30 53019.66 88888.00 2019-11-25 01:14:13.908 329 15633.25 401.32 53019.68 88888.00 2019-11-25 01:14:14.408 329 15633.25 401.30 53019.65 88888.00 2019-11-25 01:14:14.908 329 15633.27 401.27 53019.63 88888.00 2019-11-25 01:14:15.408 329 15633.31 401.24 53019.68 88888.00 2019-11-25 01:14:15.908 329 15633.32 401.22 53019.73 88888.00 2019-11-25 01:14:16.408 329 15633.31 401.21 53019.75 88888.00 2019-11-25 01:14:16.908 329 15633.27 401.24 53019.74 88888.00 2019-11-25 01:14:17.408 329 15633.25 401.26 53019.75 88888.00 2019-11-25 01:14:17.908 329 15633.30 401.24 53019.76 88888.00 2019-11-25 01:14:18.408 329 15633.30 401.26 53019.75 88888.00 2019-11-25 01:14:18.908 329 15633.25 401.26 53019.75 88888.00 2019-11-25 01:14:19.408 329 15633.24 401.22 53019.79 88888.00 2019-11-25 01:14:19.908 329 15633.23 401.26 53019.80 88888.00 2019-11-25 01:14:20.408 329 15633.22 401.27 53019.75 88888.00 2019-11-25 01:14:20.908 329 15633.24 401.22 53019.70 88888.00 2019-11-25 01:14:21.408 329 15633.29 401.23 53019.72 88888.00 2019-11-25 01:14:21.908 329 15633.30 401.26 53019.75 88888.00 2019-11-25 01:14:22.408 329 15633.28 401.24 53019.73 88888.00 2019-11-25 01:14:22.908 329 15633.30 401.26 53019.72 88888.00 2019-11-25 01:14:23.408 329 15633.28 401.27 53019.72 88888.00 2019-11-25 01:14:23.908 329 15633.24 401.27 53019.72 88888.00 2019-11-25 01:14:24.408 329 15633.29 401.26 53019.75 88888.00 2019-11-25 01:14:24.908 329 15633.33 401.24 53019.76 88888.00 2019-11-25 01:14:25.408 329 15633.25 401.26 53019.80 88888.00 2019-11-25 01:14:25.908 329 15633.24 401.27 53019.80 88888.00 2019-11-25 01:14:26.408 329 15633.21 401.24 53019.80 88888.00 2019-11-25 01:14:26.908 329 15633.21 401.22 53019.81 88888.00 2019-11-25 01:14:27.408 329 15633.23 401.22 53019.81 88888.00 2019-11-25 01:14:27.908 329 15633.22 401.27 53019.79 88888.00 2019-11-25 01:14:28.408 329 15633.27 401.29 53019.84 88888.00 2019-11-25 01:14:28.908 329 15633.28 401.30 53019.88 88888.00 2019-11-25 01:14:29.408 329 15633.27 401.30 53019.81 88888.00 2019-11-25 01:14:29.908 329 15633.20 401.29 53019.81 88888.00 2019-11-25 01:14:30.908 329 15633.22 401.28 53019.99 88888.00 2019-11-25 01:14:31.408 329 15633.16 401.29 53019.96 88888.00 2019-11-25 01:14:31.908 329 15633.22 401.30 53019.96 88888.00 2019-11-25 01:14:32.408 329 15633.22 401.30 53020.00 88888.00 2019-11-25 01:14:32.908 329 15633.19 401.30 53019.98 88888.00 2019-11-25 01:14:33.408 329 15633.15 401.26 53019.97 88888.00 2019-11-25 01:14:33.908 329 15633.18 401.21 53019.99 88888.00 2019-11-25 01:14:34.408 329 15633.19 401.27 53019.94 88888.00 2019-11-25 01:14:34.908 329 15633.16 401.32 53019.93 88888.00 2019-11-25 01:14:35.408 329 15633.12 401.35 53019.93 88888.00 2019-11-25 01:14:35.908 329 15633.16 401.33 53019.93 88888.00 2019-11-25 01:14:36.408 329 15633.18 401.35 53019.89 88888.00 2019-11-25 01:14:36.908 329 15633.21 401.39 53019.86 88888.00 2019-11-25 01:14:37.408 329 15633.16 401.37 53019.84 88888.00 2019-11-25 01:14:37.908 329 15633.11 401.36 53019.88 88888.00 2019-11-25 01:14:38.908 329 15633.18 401.35 53019.93 88888.00 2019-11-25 01:14:39.408 329 15633.12 401.37 53019.93 88888.00 2019-11-25 01:14:39.908 329 15633.11 401.38 53019.94 88888.00 2019-11-25 01:14:40.408 329 15633.15 401.40 53019.96 88888.00 2019-11-25 01:14:40.908 329 15633.15 401.44 53019.94 88888.00 2019-11-25 01:14:41.408 329 15633.13 401.46 53019.97 88888.00 2019-11-25 01:14:41.908 329 15633.13 401.45 53020.00 88888.00 2019-11-25 01:14:42.408 329 15633.16 401.39 53020.05 88888.00 2019-11-25 01:14:42.908 329 15633.15 401.38 53020.05 88888.00 2019-11-25 01:14:43.408 329 15633.14 401.45 53020.04 88888.00 2019-11-25 01:14:43.908 329 15633.12 401.48 53020.00 88888.00 2019-11-25 01:14:44.408 329 15633.12 401.47 53020.06 88888.00 2019-11-25 01:14:44.908 329 15633.12 401.47 53020.07 88888.00 2019-11-25 01:14:45.408 329 15633.12 401.48 53020.07 88888.00 2019-11-25 01:14:45.908 329 15633.11 401.47 53020.05 88888.00 2019-11-25 01:14:46.408 329 15633.05 401.47 53020.04 88888.00 2019-11-25 01:14:46.908 329 15633.07 401.42 53020.05 88888.00 2019-11-25 01:14:47.408 329 15633.11 401.47 53020.08 88888.00 2019-11-25 01:14:47.908 329 15633.13 401.53 53020.10 88888.00 2019-11-25 01:14:48.408 329 15633.07 401.54 53020.11 88888.00 2019-11-25 01:14:48.908 329 15633.07 401.53 53020.12 88888.00 2019-11-25 01:14:49.408 329 15633.07 401.53 53020.15 88888.00 2019-11-25 01:14:49.908 329 15633.05 401.54 53020.13 88888.00 2019-11-25 01:14:50.408 329 15633.11 401.52 53020.11 88888.00 2019-11-25 01:14:50.908 329 15633.06 401.52 53020.09 88888.00 2019-11-25 01:14:51.408 329 15633.04 401.52 53020.17 88888.00 2019-11-25 01:14:51.908 329 15633.03 401.53 53020.17 88888.00 2019-11-25 01:14:52.408 329 15633.02 401.53 53020.14 88888.00 2019-11-25 01:14:52.908 329 15632.96 401.54 53020.14 88888.00 2019-11-25 01:14:53.408 329 15632.96 401.58 53020.16 88888.00 2019-11-25 01:14:53.908 329 15633.01 401.62 53020.16 88888.00 2019-11-25 01:14:54.408 329 15633.04 401.64 53020.21 88888.00 2019-11-25 01:14:54.908 329 15633.04 401.64 53020.18 88888.00 2019-11-25 01:14:55.408 329 15633.01 401.66 53020.17 88888.00 2019-11-25 01:14:55.908 329 15633.01 401.61 53020.24 88888.00 2019-11-25 01:14:56.408 329 15633.00 401.63 53020.23 88888.00 2019-11-25 01:14:56.908 329 15633.02 401.63 53020.18 88888.00 2019-11-25 01:14:57.408 329 15633.02 401.64 53020.20 88888.00 2019-11-25 01:14:57.908 329 15633.06 401.68 53020.13 88888.00 2019-11-25 01:14:58.408 329 15633.04 401.73 53020.13 88888.00 2019-11-25 01:14:58.908 329 15633.03 401.71 53020.15 88888.00 2019-11-25 01:14:59.408 329 15633.07 401.67 53020.20 88888.00 2019-11-25 01:14:59.908 329 15633.06 401.70 53020.21 88888.00 2019-11-25 01:15:00.408 329 15633.00 401.72 53020.23 88888.00 2019-11-25 01:15:00.908 329 15632.99 401.72 53020.25 88888.00 2019-11-25 01:15:01.408 329 15633.03 401.72 53020.25 88888.00 2019-11-25 01:15:02.408 329 15633.01 401.75 53020.23 88888.00 2019-11-25 01:15:02.908 329 15633.02 401.74 53020.24 88888.00 2019-11-25 01:15:03.408 329 15633.00 401.73 53020.19 88888.00 2019-11-25 01:15:03.908 329 15633.03 401.74 53020.21 88888.00 2019-11-25 01:15:04.408 329 15633.02 401.75 53020.19 88888.00 2019-11-25 01:15:04.908 329 15632.99 401.78 53020.21 88888.00 2019-11-25 01:15:05.408 329 15633.03 401.81 53020.20 88888.00 2019-11-25 01:15:05.908 329 15633.05 401.79 53020.16 88888.00 2019-11-25 01:15:06.408 329 15633.07 401.78 53020.21 88888.00 2019-11-25 01:15:06.908 329 15633.10 401.76 53020.23 88888.00 2019-11-25 01:15:07.408 329 15633.13 401.80 53020.17 88888.00 2019-11-25 01:15:07.908 329 15633.09 401.80 53020.15 88888.00 2019-11-25 01:15:08.408 329 15633.09 401.81 53020.18 88888.00 2019-11-25 01:15:08.908 329 15633.13 401.85 53020.26 88888.00 2019-11-25 01:15:09.408 329 15633.14 401.84 53020.26 88888.00 2019-11-25 01:15:09.908 329 15633.11 401.87 53020.18 88888.00 2019-11-25 01:15:10.408 329 15633.05 401.82 53020.17 88888.00 2019-11-25 01:15:10.908 329 15633.03 401.84 53020.16 88888.00 2019-11-25 01:15:11.408 329 15633.04 401.85 53020.13 88888.00 2019-11-25 01:15:11.908 329 15633.06 401.83 53020.14 88888.00 2019-11-25 01:15:12.408 329 15633.09 401.84 53020.16 88888.00 2019-11-25 01:15:12.908 329 15633.06 401.84 53020.18 88888.00 2019-11-25 01:15:13.408 329 15633.02 401.82 53020.17 88888.00 2019-11-25 01:15:13.908 329 15633.06 401.87 53020.18 88888.00 2019-11-25 01:15:14.408 329 15633.10 401.85 53020.18 88888.00 2019-11-25 01:15:14.908 329 15633.11 401.87 53020.20 88888.00 2019-11-25 01:15:15.408 329 15633.07 401.90 53020.18 88888.00 2019-11-25 01:15:15.908 329 15633.03 401.88 53020.18 88888.00 2019-11-25 01:15:16.408 329 15633.05 401.88 53020.15 88888.00 2019-11-25 01:15:16.908 329 15633.07 401.85 53020.13 88888.00 2019-11-25 01:15:17.408 329 15633.09 401.90 53020.11 88888.00 2019-11-25 01:15:17.908 329 15633.12 401.95 53020.13 88888.00 2019-11-25 01:15:18.408 329 15633.12 401.91 53020.12 88888.00 2019-11-25 01:15:18.908 329 15633.11 401.91 53020.12 88888.00 2019-11-25 01:15:19.408 329 15633.07 401.88 53020.09 88888.00 2019-11-25 01:15:19.908 329 15633.03 401.88 53020.13 88888.00 2019-11-25 01:15:20.408 329 15633.03 401.89 53020.12 88888.00 2019-11-25 01:15:20.908 329 15633.05 401.87 53020.08 88888.00 2019-11-25 01:15:21.408 329 15633.06 401.87 53020.08 88888.00 2019-11-25 01:15:21.908 329 15633.07 401.90 53020.10 88888.00 2019-11-25 01:15:22.408 329 15633.03 401.89 53020.09 88888.00 2019-11-25 01:15:22.908 329 15633.02 401.90 53020.11 88888.00 2019-11-25 01:15:23.408 329 15633.01 401.90 53020.14 88888.00 2019-11-25 01:15:23.908 329 15633.03 401.89 53020.08 88888.00 2019-11-25 01:15:24.408 329 15633.04 401.87 53020.09 88888.00 2019-11-25 01:15:24.908 329 15633.02 401.89 53020.10 88888.00 2019-11-25 01:15:25.408 329 15633.03 401.87 53020.12 88888.00 2019-11-25 01:15:25.908 329 15633.06 401.84 53020.13 88888.00 2019-11-25 01:15:26.408 329 15633.03 401.90 53020.07 88888.00 2019-11-25 01:15:26.908 329 15633.03 401.90 53020.05 88888.00 2019-11-25 01:15:27.408 329 15633.06 401.90 53020.03 88888.00 2019-11-25 01:15:27.908 329 15633.04 401.90 53020.04 88888.00 2019-11-25 01:15:28.408 329 15633.09 401.90 53020.03 88888.00 2019-11-25 01:15:28.908 329 15633.09 401.91 53020.07 88888.00 2019-11-25 01:15:29.408 329 15633.09 401.90 53020.07 88888.00 2019-11-25 01:15:29.908 329 15633.07 401.88 53020.08 88888.00 2019-11-25 01:15:30.408 329 15633.06 401.84 53020.08 88888.00 2019-11-25 01:15:30.908 329 15633.07 401.89 53020.05 88888.00 2019-11-25 01:15:31.408 329 15633.09 401.92 53020.09 88888.00 2019-11-25 01:15:31.908 329 15633.07 401.99 53020.12 88888.00 2019-11-25 01:15:32.408 329 15633.10 401.99 53020.11 88888.00 2019-11-25 01:15:32.908 329 15633.10 401.98 53020.13 88888.00 2019-11-25 01:15:33.408 329 15633.10 402.01 53020.15 88888.00 2019-11-25 01:15:33.908 329 15633.10 402.00 53020.10 88888.00 2019-11-25 01:15:34.408 329 15633.12 401.95 53020.05 88888.00 2019-11-25 01:15:34.908 329 15633.13 401.87 53020.01 88888.00 2019-11-25 01:15:35.408 329 15633.12 401.89 53020.08 88888.00 2019-11-25 01:15:35.908 329 15633.13 401.90 53020.12 88888.00 2019-11-25 01:15:36.408 329 15633.15 401.92 53020.14 88888.00 2019-11-25 01:15:36.908 329 15633.19 401.97 53020.10 88888.00 2019-11-25 01:15:37.408 329 15633.15 401.98 53020.09 88888.00 2019-11-25 01:15:37.908 329 15633.12 401.99 53020.11 88888.00 2019-11-25 01:15:38.408 329 15633.13 402.01 53020.09 88888.00 2019-11-25 01:15:38.908 329 15633.09 401.99 53020.13 88888.00 2019-11-25 01:15:39.408 329 15633.15 402.00 53020.13 88888.00 2019-11-25 01:15:39.908 329 15633.11 402.05 53020.12 88888.00 2019-11-25 01:15:40.408 329 15633.09 402.07 53020.08 88888.00 2019-11-25 01:15:40.908 329 15633.09 402.09 53020.09 88888.00 2019-11-25 01:15:41.408 329 15633.07 402.09 53020.06 88888.00 2019-11-25 01:15:41.908 329 15633.07 402.08 53020.04 88888.00 2019-11-25 01:15:42.408 329 15633.06 402.01 53019.99 88888.00 2019-11-25 01:15:42.908 329 15633.06 402.01 53020.00 88888.00 2019-11-25 01:15:43.908 329 15633.09 402.09 53020.09 88888.00 2019-11-25 01:15:44.408 329 15633.09 402.11 53020.12 88888.00 2019-11-25 01:15:44.908 329 15633.10 402.07 53020.17 88888.00 2019-11-25 01:15:45.408 329 15633.07 402.04 53020.21 88888.00 2019-11-25 01:15:45.908 329 15633.07 402.05 53020.20 88888.00 2019-11-25 01:15:46.408 329 15633.09 402.04 53020.13 88888.00 2019-11-25 01:15:46.908 329 15633.05 402.07 53020.11 88888.00 2019-11-25 01:15:47.408 329 15633.06 402.11 53020.12 88888.00 2019-11-25 01:15:47.908 329 15633.02 402.16 53020.12 88888.00 2019-11-25 01:15:48.408 329 15633.01 402.19 53020.11 88888.00 2019-11-25 01:15:48.908 329 15633.05 402.21 53020.12 88888.00 2019-11-25 01:15:49.408 329 15633.00 402.21 53020.08 88888.00 2019-11-25 01:15:49.908 329 15632.96 402.22 53020.07 88888.00 2019-11-25 01:15:50.408 329 15632.99 402.19 53020.10 88888.00 2019-11-25 01:15:50.908 329 15633.00 402.16 53020.07 88888.00 2019-11-25 01:15:51.408 329 15632.92 402.17 53020.07 88888.00 2019-11-25 01:15:51.908 329 15632.94 402.17 53020.08 88888.00 2019-11-25 01:15:52.408 329 15632.95 402.17 53020.05 88888.00 2019-11-25 01:15:52.908 329 15632.99 402.19 53020.07 88888.00 2019-11-25 01:15:53.408 329 15633.00 402.21 53020.06 88888.00 2019-11-25 01:15:53.908 329 15632.97 402.15 53020.05 88888.00 2019-11-25 01:15:54.408 329 15632.95 402.15 53020.09 88888.00 2019-11-25 01:15:54.908 329 15632.94 402.17 53020.11 88888.00 2019-11-25 01:15:55.408 329 15632.95 402.18 53020.03 88888.00 2019-11-25 01:15:55.908 329 15632.97 402.17 53019.98 88888.00 2019-11-25 01:15:56.408 329 15632.97 402.10 53020.00 88888.00 2019-11-25 01:15:56.908 329 15632.99 402.09 53020.03 88888.00 2019-11-25 01:15:57.408 329 15633.00 402.14 53020.03 88888.00 2019-11-25 01:15:57.908 329 15633.00 402.17 53019.98 88888.00 2019-11-25 01:15:58.408 329 15632.97 402.17 53020.00 88888.00 2019-11-25 01:15:58.908 329 15632.97 402.23 53020.00 88888.00 2019-11-25 01:15:59.408 329 15632.96 402.24 53019.98 88888.00 2019-11-25 01:15:59.908 329 15632.95 402.22 53019.97 88888.00 2019-11-25 01:16:00.408 329 15632.97 402.19 53019.94 88888.00 2019-11-25 01:16:00.908 329 15632.91 402.19 53019.95 88888.00 2019-11-25 01:16:01.408 329 15632.92 402.22 53019.95 88888.00 2019-11-25 01:16:01.908 329 15632.96 402.24 53019.93 88888.00 2019-11-25 01:16:02.408 329 15632.99 402.26 53019.97 88888.00 2019-11-25 01:16:02.908 329 15632.92 402.27 53019.96 88888.00 2019-11-25 01:16:03.408 329 15632.93 402.26 53019.95 88888.00 2019-11-25 01:16:03.908 329 15632.94 402.26 53020.00 88888.00 2019-11-25 01:16:04.408 329 15632.93 402.23 53020.01 88888.00 2019-11-25 01:16:04.908 329 15632.91 402.21 53020.00 88888.00 2019-11-25 01:16:05.408 329 15632.92 402.17 53020.01 88888.00 2019-11-25 01:16:05.908 329 15632.99 402.17 53019.99 88888.00 2019-11-25 01:16:06.408 329 15632.96 402.18 53020.01 88888.00 2019-11-25 01:16:06.908 329 15632.95 402.08 53020.06 88888.00 2019-11-25 01:16:07.408 329 15632.94 402.08 53020.03 88888.00 2019-11-25 01:16:07.908 329 15632.92 402.18 53019.96 88888.00 2019-11-25 01:16:08.408 329 15632.91 402.22 53019.97 88888.00 2019-11-25 01:16:08.908 329 15632.88 402.21 53019.97 88888.00 2019-11-25 01:16:09.408 329 15632.85 402.17 53019.96 88888.00 2019-11-25 01:16:09.908 329 15632.88 402.18 53019.94 88888.00 2019-11-25 01:16:10.408 329 15632.86 402.21 53019.96 88888.00 2019-11-25 01:16:10.908 329 15632.91 402.19 53019.92 88888.00 2019-11-25 01:16:11.408 329 15632.92 402.14 53019.95 88888.00 2019-11-25 01:16:11.908 329 15632.88 402.11 53019.94 88888.00 2019-11-25 01:16:12.408 329 15632.87 402.14 53019.92 88888.00 2019-11-25 01:16:12.908 329 15632.88 402.17 53019.93 88888.00 2019-11-25 01:16:13.408 329 15632.91 402.17 53019.91 88888.00 2019-11-25 01:16:13.908 329 15632.87 402.17 53019.90 88888.00 2019-11-25 01:16:14.408 329 15632.84 402.17 53019.84 88888.00 2019-11-25 01:16:15.408 329 15632.86 402.15 53019.89 88888.00 2019-11-25 01:16:15.908 329 15632.92 402.15 53019.97 88888.00 2019-11-25 01:16:16.408 329 15632.88 402.15 53019.96 88888.00 2019-11-25 01:16:16.908 329 15632.85 402.15 53019.91 88888.00 2019-11-25 01:16:17.408 329 15632.87 402.16 53019.89 88888.00 2019-11-25 01:16:17.908 329 15632.90 402.19 53019.87 88888.00 2019-11-25 01:16:18.408 329 15632.86 402.18 53019.91 88888.00 2019-11-25 01:16:18.908 329 15632.79 402.17 53019.94 88888.00 2019-11-25 01:16:19.408 329 15632.81 402.13 53019.91 88888.00 2019-11-25 01:16:19.908 329 15632.81 402.11 53019.85 88888.00 2019-11-25 01:16:20.408 329 15632.82 402.09 53019.84 88888.00 2019-11-25 01:16:20.908 329 15632.84 402.08 53019.85 88888.00 2019-11-25 01:16:21.408 329 15632.84 402.08 53019.89 88888.00 2019-11-25 01:16:21.908 329 15632.82 402.05 53019.87 88888.00 2019-11-25 01:16:22.408 329 15632.86 402.05 53019.85 88888.00 2019-11-25 01:16:22.908 329 15632.85 402.09 53019.86 88888.00 2019-11-25 01:16:23.408 329 15632.83 402.06 53019.83 88888.00 2019-11-25 01:16:23.908 329 15632.72 402.06 53019.79 88888.00 2019-11-25 01:16:24.408 329 15632.76 402.05 53019.83 88888.00 2019-11-25 01:16:25.408 329 15632.75 402.05 53019.86 88888.00 2019-11-25 01:16:25.908 329 15632.76 402.01 53019.86 88888.00 2019-11-25 01:16:26.408 329 15632.76 401.99 53019.79 88888.00 2019-11-25 01:16:26.908 329 15632.73 402.04 53019.84 88888.00 2019-11-25 01:16:27.408 329 15632.68 402.11 53019.88 88888.00 2019-11-25 01:16:27.908 329 15632.73 402.14 53019.88 88888.00 2019-11-25 01:16:28.408 329 15632.74 402.08 53019.87 88888.00 2019-11-25 01:16:28.908 329 15632.72 402.10 53019.87 88888.00 2019-11-25 01:16:29.408 329 15632.69 402.10 53019.89 88888.00 2019-11-25 01:16:29.908 329 15632.67 402.14 53019.87 88888.00 2019-11-25 01:16:30.408 329 15632.73 402.13 53019.86 88888.00 2019-11-25 01:16:30.908 329 15632.73 402.07 53019.90 88888.00 2019-11-25 01:16:31.408 329 15632.72 402.06 53019.88 88888.00 2019-11-25 01:16:31.908 329 15632.70 402.04 53019.86 88888.00 2019-11-25 01:16:32.408 329 15632.69 402.08 53019.90 88888.00 2019-11-25 01:16:32.908 329 15632.64 402.11 53019.86 88888.00 2019-11-25 01:16:33.408 329 15632.65 402.11 53019.84 88888.00 2019-11-25 01:16:33.908 329 15632.67 402.14 53019.86 88888.00 2019-11-25 01:16:34.408 329 15632.66 402.13 53019.86 88888.00 2019-11-25 01:16:34.908 329 15632.60 402.10 53019.80 88888.00 2019-11-25 01:16:35.408 329 15632.59 402.11 53019.76 88888.00 2019-11-25 01:16:35.908 329 15632.61 402.10 53019.79 88888.00 2019-11-25 01:16:36.408 329 15632.63 402.13 53019.75 88888.00 2019-11-25 01:16:36.908 329 15632.63 402.13 53019.79 88888.00 2019-11-25 01:16:37.408 329 15632.59 402.09 53019.80 88888.00 2019-11-25 01:16:37.908 329 15632.60 402.07 53019.80 88888.00 2019-11-25 01:16:38.408 329 15632.61 402.08 53019.76 88888.00 2019-11-25 01:16:38.908 329 15632.59 402.05 53019.74 88888.00 2019-11-25 01:16:39.408 329 15632.59 402.02 53019.73 88888.00 2019-11-25 01:16:39.908 329 15632.58 402.06 53019.76 88888.00 2019-11-25 01:16:40.408 329 15632.58 402.08 53019.81 88888.00 2019-11-25 01:16:40.908 329 15632.56 402.08 53019.81 88888.00 2019-11-25 01:16:41.408 329 15632.56 402.07 53019.76 88888.00 2019-11-25 01:16:41.908 329 15632.56 402.08 53019.74 88888.00 2019-11-25 01:16:42.408 329 15632.52 402.08 53019.75 88888.00 2019-11-25 01:16:42.908 329 15632.55 402.08 53019.77 88888.00 2019-11-25 01:16:43.408 329 15632.57 402.13 53019.80 88888.00 2019-11-25 01:16:43.908 329 15632.63 402.13 53019.88 88888.00 2019-11-25 01:16:44.408 329 15632.61 402.11 53019.91 88888.00 2019-11-25 01:16:44.908 329 15632.56 402.13 53019.87 88888.00 2019-11-25 01:16:45.408 329 15632.56 402.14 53019.87 88888.00 2019-11-25 01:16:45.908 329 15632.56 402.10 53019.79 88888.00 2019-11-25 01:16:46.408 329 15632.51 402.08 53019.78 88888.00 2019-11-25 01:16:46.908 329 15632.48 402.11 53019.84 88888.00 2019-11-25 01:16:47.408 329 15632.51 402.13 53019.85 88888.00 2019-11-25 01:16:47.908 329 15632.48 402.13 53019.86 88888.00 2019-11-25 01:16:48.408 329 15632.47 402.15 53019.86 88888.00 2019-11-25 01:16:48.908 329 15632.47 402.13 53019.80 88888.00 2019-11-25 01:16:49.408 329 15632.49 402.13 53019.77 88888.00 2019-11-25 01:16:49.908 329 15632.48 402.11 53019.79 88888.00 2019-11-25 01:16:50.408 329 15632.51 402.17 53019.83 88888.00 2019-11-25 01:16:50.908 329 15632.49 402.19 53019.79 88888.00 2019-11-25 01:16:51.408 329 15632.49 402.21 53019.80 88888.00 2019-11-25 01:16:51.908 329 15632.48 402.17 53019.80 88888.00 2019-11-25 01:16:52.408 329 15632.48 402.17 53019.77 88888.00 2019-11-25 01:16:52.908 329 15632.49 402.15 53019.74 88888.00 2019-11-25 01:16:53.408 329 15632.47 402.15 53019.71 88888.00 2019-11-25 01:16:53.908 329 15632.43 402.13 53019.69 88888.00 2019-11-25 01:16:54.408 329 15632.46 402.11 53019.73 88888.00 2019-11-25 01:16:54.908 329 15632.42 402.11 53019.78 88888.00 2019-11-25 01:16:55.408 329 15632.43 402.10 53019.81 88888.00 2019-11-25 01:16:55.908 329 15632.42 402.07 53019.83 88888.00 2019-11-25 01:16:56.408 329 15632.40 402.04 53019.84 88888.00 2019-11-25 01:16:56.908 329 15632.42 402.07 53019.86 88888.00 2019-11-25 01:16:57.408 329 15632.45 402.08 53019.80 88888.00 2019-11-25 01:16:57.908 329 15632.46 402.09 53019.84 88888.00 2019-11-25 01:16:58.408 329 15632.47 402.10 53019.88 88888.00 2019-11-25 01:16:58.908 329 15632.50 402.08 53019.81 88888.00 2019-11-25 01:16:59.408 329 15632.50 402.04 53019.76 88888.00 2019-11-25 01:16:59.908 329 15632.46 402.05 53019.76 88888.00 2019-11-25 01:17:00.408 329 15632.46 402.09 53019.80 88888.00 2019-11-25 01:17:00.908 329 15632.47 402.09 53019.81 88888.00 2019-11-25 01:17:01.408 329 15632.47 402.09 53019.84 88888.00 2019-11-25 01:17:01.908 329 15632.41 402.10 53019.80 88888.00 2019-11-25 01:17:02.408 329 15632.40 402.10 53019.83 88888.00 2019-11-25 01:17:02.908 329 15632.45 402.10 53019.83 88888.00 2019-11-25 01:17:03.408 329 15632.45 402.10 53019.84 88888.00 2019-11-25 01:17:03.908 329 15632.43 402.09 53019.81 88888.00 2019-11-25 01:17:04.408 329 15632.37 402.11 53019.81 88888.00 2019-11-25 01:17:04.908 329 15632.34 402.11 53019.84 88888.00 2019-11-25 01:17:05.408 329 15632.36 402.11 53019.76 88888.00 2019-11-25 01:17:05.908 329 15632.37 402.11 53019.76 88888.00 2019-11-25 01:17:06.408 329 15632.38 402.13 53019.78 88888.00 2019-11-25 01:17:06.908 329 15632.40 402.13 53019.79 88888.00 2019-11-25 01:17:07.408 329 15632.39 402.15 53019.81 88888.00 2019-11-25 01:17:07.908 329 15632.37 402.17 53019.80 88888.00 2019-11-25 01:17:08.408 329 15632.42 402.13 53019.80 88888.00 2019-11-25 01:17:08.908 329 15632.38 402.10 53019.83 88888.00 2019-11-25 01:17:09.408 329 15632.39 402.13 53019.84 88888.00 2019-11-25 01:17:09.908 329 15632.41 402.13 53019.86 88888.00 2019-11-25 01:17:10.408 329 15632.39 402.10 53019.89 88888.00 2019-11-25 01:17:10.908 329 15632.39 402.10 53019.91 88888.00 2019-11-25 01:17:11.408 329 15632.41 402.13 53019.85 88888.00 2019-11-25 01:17:11.908 329 15632.43 402.11 53019.84 88888.00 2019-11-25 01:17:12.408 329 15632.45 402.10 53019.84 88888.00 2019-11-25 01:17:12.908 329 15632.41 402.13 53019.85 88888.00 2019-11-25 01:17:13.408 329 15632.39 402.13 53019.88 88888.00 2019-11-25 01:17:13.908 329 15632.43 402.11 53019.85 88888.00 2019-11-25 01:17:14.408 329 15632.45 402.07 53019.85 88888.00 2019-11-25 01:17:14.908 329 15632.41 402.07 53019.79 88888.00 2019-11-25 01:17:15.408 329 15632.43 402.06 53019.81 88888.00 2019-11-25 01:17:15.908 329 15632.38 402.09 53019.85 88888.00 2019-11-25 01:17:16.408 329 15632.40 402.14 53019.85 88888.00 2019-11-25 01:17:16.908 329 15632.41 402.15 53019.86 88888.00 2019-11-25 01:17:17.408 329 15632.40 402.15 53019.88 88888.00 2019-11-25 01:17:17.908 329 15632.40 402.15 53019.93 88888.00 2019-11-25 01:17:18.408 329 15632.42 402.15 53019.92 88888.00 2019-11-25 01:17:18.908 329 15632.43 402.15 53019.93 88888.00 2019-11-25 01:17:19.408 329 15632.38 402.13 53019.91 88888.00 2019-11-25 01:17:19.908 329 15632.36 402.13 53019.89 88888.00 2019-11-25 01:17:20.408 329 15632.38 402.13 53019.84 88888.00 2019-11-25 01:17:20.908 329 15632.40 402.11 53019.87 88888.00 2019-11-25 01:17:21.408 329 15632.40 402.15 53019.85 88888.00 2019-11-25 01:17:21.908 329 15632.39 402.11 53019.81 88888.00 2019-11-25 01:17:22.408 329 15632.39 402.13 53019.81 88888.00 2019-11-25 01:17:22.908 329 15632.38 402.15 53019.84 88888.00 2019-11-25 01:17:23.408 329 15632.38 402.16 53019.88 88888.00 2019-11-25 01:17:23.908 329 15632.34 402.17 53019.86 88888.00 2019-11-25 01:17:24.408 329 15632.38 402.18 53019.86 88888.00 2019-11-25 01:17:24.908 329 15632.40 402.17 53019.89 88888.00 2019-11-25 01:17:25.408 329 15632.39 402.19 53019.91 88888.00 2019-11-25 01:17:25.908 329 15632.40 402.23 53019.91 88888.00 2019-11-25 01:17:26.408 329 15632.38 402.21 53019.87 88888.00 2019-11-25 01:17:26.908 329 15632.36 402.22 53019.87 88888.00 2019-11-25 01:17:27.408 329 15632.33 402.25 53019.84 88888.00 2019-11-25 01:17:27.908 329 15632.33 402.26 53019.85 88888.00 2019-11-25 01:17:28.408 329 15632.34 402.31 53019.85 88888.00 2019-11-25 01:17:28.908 329 15632.38 402.31 53019.85 88888.00 2019-11-25 01:17:29.408 329 15632.40 402.28 53019.90 88888.00 2019-11-25 01:17:29.908 329 15632.32 402.30 53019.91 88888.00 2019-11-25 01:17:30.408 329 15632.30 402.28 53019.94 88888.00 2019-11-25 01:17:30.908 329 15632.38 402.30 53019.99 88888.00 2019-11-25 01:17:31.408 329 15632.37 402.30 53019.97 88888.00 2019-11-25 01:17:31.908 329 15632.34 402.30 53019.91 88888.00 2019-11-25 01:17:32.408 329 15632.31 402.33 53019.90 88888.00 2019-11-25 01:17:32.908 329 15632.32 402.32 53019.94 88888.00 2019-11-25 01:17:33.408 329 15632.32 402.28 53019.92 88888.00 2019-11-25 01:17:33.908 329 15632.33 402.27 53019.89 88888.00 2019-11-25 01:17:34.408 329 15632.31 402.28 53019.87 88888.00 2019-11-25 01:17:34.908 329 15632.29 402.33 53019.87 88888.00 2019-11-25 01:17:35.409 329 15632.28 402.33 53019.90 88888.00 2019-11-25 01:17:35.909 329 15632.29 402.30 53019.86 88888.00 2019-11-25 01:17:36.409 329 15632.30 402.31 53019.85 88888.00 2019-11-25 01:17:36.909 329 15632.24 402.33 53019.88 88888.00 2019-11-25 01:17:37.409 329 15632.28 402.31 53019.92 88888.00 2019-11-25 01:17:38.409 329 15632.24 402.26 53019.95 88888.00 2019-11-25 01:17:38.909 329 15632.24 402.18 53020.00 88888.00 2019-11-25 01:17:39.409 329 15632.23 402.25 53020.00 88888.00 2019-11-25 01:17:39.909 329 15632.22 402.27 53019.99 88888.00 2019-11-25 01:17:40.409 329 15632.16 402.26 53020.01 88888.00 2019-11-25 01:17:40.909 329 15632.20 402.33 53020.00 88888.00 2019-11-25 01:17:41.409 329 15632.20 402.34 53020.00 88888.00 2019-11-25 01:17:41.909 329 15632.20 402.33 53020.00 88888.00 2019-11-25 01:17:42.409 329 15632.24 402.35 53020.00 88888.00 2019-11-25 01:17:42.909 329 15632.23 402.39 53019.99 88888.00 2019-11-25 01:17:43.409 329 15632.20 402.36 53019.97 88888.00 2019-11-25 01:17:43.909 329 15632.20 402.31 53019.98 88888.00 2019-11-25 01:17:44.409 329 15632.23 402.35 53019.95 88888.00 2019-11-25 01:17:44.909 329 15632.20 402.40 53019.96 88888.00 2019-11-25 01:17:45.409 329 15632.16 402.39 53019.94 88888.00 2019-11-25 01:17:45.909 329 15632.12 402.36 53019.94 88888.00 2019-11-25 01:17:46.409 329 15632.13 402.35 53019.95 88888.00 2019-11-25 01:17:46.909 329 15632.15 402.36 53019.97 88888.00 2019-11-25 01:17:47.409 329 15632.15 402.39 53019.93 88888.00 2019-11-25 01:17:47.909 329 15632.16 402.37 53019.98 88888.00 2019-11-25 01:17:48.409 329 15632.11 402.37 53019.98 88888.00 2019-11-25 01:17:48.909 329 15632.07 402.41 53019.97 88888.00 2019-11-25 01:17:49.409 329 15632.06 402.40 53019.96 88888.00 2019-11-25 01:17:49.909 329 15632.05 402.34 53019.92 88888.00 2019-11-25 01:17:50.409 329 15632.04 402.40 53019.92 88888.00 2019-11-25 01:17:50.909 329 15632.07 402.41 53019.90 88888.00 2019-11-25 01:17:51.409 329 15632.06 402.40 53019.90 88888.00 2019-11-25 01:17:51.909 329 15632.05 402.36 53019.92 88888.00 2019-11-25 01:17:52.409 329 15632.06 402.40 53019.96 88888.00 2019-11-25 01:17:52.909 329 15632.04 402.39 53019.95 88888.00 2019-11-25 01:17:53.409 329 15632.05 402.36 53019.96 88888.00 2019-11-25 01:17:53.909 329 15632.07 402.45 53019.98 88888.00 2019-11-25 01:17:54.409 329 15632.07 402.47 53019.96 88888.00 2019-11-25 01:17:54.909 329 15632.11 402.50 53019.93 88888.00 2019-11-25 01:17:55.409 329 15632.10 402.52 53019.92 88888.00 2019-11-25 01:17:55.909 329 15632.13 402.50 53019.93 88888.00 2019-11-25 01:17:56.409 329 15632.12 402.51 53019.96 88888.00 2019-11-25 01:17:56.909 329 15632.10 402.54 53019.95 88888.00 2019-11-25 01:17:57.409 329 15632.07 402.58 53019.95 88888.00 2019-11-25 01:17:57.909 329 15632.07 402.58 53019.98 88888.00 2019-11-25 01:17:58.409 329 15632.07 402.53 53020.00 88888.00 2019-11-25 01:17:58.909 329 15632.06 402.53 53020.00 88888.00 2019-11-25 01:17:59.409 329 15632.06 402.57 53020.05 88888.00 2019-11-25 01:17:59.909 329 15632.07 402.56 53020.03 88888.00 2019-11-25 01:18:00.409 329 15632.10 402.54 53020.00 88888.00 2019-11-25 01:18:00.909 329 15632.12 402.58 53019.99 88888.00 2019-11-25 01:18:01.409 329 15632.09 402.57 53020.00 88888.00 2019-11-25 01:18:01.909 329 15632.06 402.59 53020.00 88888.00 2019-11-25 01:18:02.409 329 15632.06 402.59 53019.96 88888.00 2019-11-25 01:18:02.909 329 15632.10 402.60 53019.99 88888.00 2019-11-25 01:18:03.409 329 15632.10 402.58 53020.00 88888.00 2019-11-25 01:18:03.909 329 15632.14 402.47 53019.98 88888.00 2019-11-25 01:18:04.409 329 15632.14 402.50 53020.01 88888.00 2019-11-25 01:18:04.909 329 15632.14 402.56 53020.03 88888.00 2019-11-25 01:18:05.409 329 15632.11 402.58 53019.98 88888.00 2019-11-25 01:18:05.909 329 15632.10 402.48 53020.00 88888.00 2019-11-25 01:18:06.409 329 15632.13 402.45 53020.03 88888.00 2019-11-25 01:18:06.909 329 15632.14 402.56 53020.04 88888.00 2019-11-25 01:18:07.409 329 15632.18 402.54 53020.04 88888.00 2019-11-25 01:18:07.909 329 15632.15 402.57 53020.03 88888.00 2019-11-25 01:18:08.409 329 15632.10 402.61 53020.03 88888.00 2019-11-25 01:18:08.909 329 15632.11 402.59 53020.00 88888.00 2019-11-25 01:18:09.409 329 15632.11 402.57 53020.01 88888.00 2019-11-25 01:18:09.909 329 15632.13 402.57 53020.03 88888.00 2019-11-25 01:18:10.409 329 15632.15 402.57 53020.03 88888.00 2019-11-25 01:18:10.909 329 15632.24 402.61 53020.03 88888.00 2019-11-25 01:18:11.409 329 15632.16 402.65 53020.05 88888.00 2019-11-25 01:18:11.909 329 15632.15 402.63 53020.06 88888.00 2019-11-25 01:18:12.409 329 15632.16 402.62 53020.04 88888.00 2019-11-25 01:18:12.909 329 15632.15 402.63 53020.00 88888.00 2019-11-25 01:18:13.409 329 15632.12 402.65 53019.98 88888.00 2019-11-25 01:18:13.909 329 15632.12 402.68 53020.05 88888.00 2019-11-25 01:18:14.409 329 15632.13 402.70 53020.07 88888.00 2019-11-25 01:18:14.909 329 15632.10 402.68 53019.99 88888.00 2019-11-25 01:18:15.409 329 15632.09 402.66 53019.92 88888.00 2019-11-25 01:18:15.909 329 15632.09 402.63 53019.95 88888.00 2019-11-25 01:18:16.409 329 15632.11 402.63 53019.97 88888.00 2019-11-25 01:18:16.909 329 15632.12 402.67 53019.91 88888.00 2019-11-25 01:18:17.409 329 15632.10 402.65 53019.90 88888.00 2019-11-25 01:18:17.909 329 15632.07 402.62 53019.92 88888.00 2019-11-25 01:18:18.409 329 15632.14 402.59 53019.95 88888.00 2019-11-25 01:18:18.909 329 15632.16 402.57 53019.97 88888.00 2019-11-25 01:18:19.909 329 15632.16 402.63 53019.92 88888.00 2019-11-25 01:18:20.409 329 15632.18 402.67 53019.97 88888.00 2019-11-25 01:18:20.909 329 15632.23 402.68 53019.99 88888.00 2019-11-25 01:18:21.409 329 15632.24 402.65 53019.99 88888.00 2019-11-25 01:18:21.909 329 15632.21 402.61 53019.99 88888.00 2019-11-25 01:18:22.409 329 15632.19 402.60 53020.03 88888.00 2019-11-25 01:18:22.909 329 15632.23 402.63 53020.00 88888.00 2019-11-25 01:18:23.409 329 15632.24 402.65 53019.97 88888.00 2019-11-25 01:18:23.909 329 15632.24 402.62 53019.96 88888.00 2019-11-25 01:18:24.409 329 15632.19 402.62 53019.98 88888.00 2019-11-25 01:18:24.909 329 15632.20 402.65 53019.99 88888.00 2019-11-25 01:18:25.409 329 15632.20 402.65 53020.05 88888.00 2019-11-25 01:18:25.909 329 15632.16 402.67 53020.10 88888.00 2019-11-25 01:18:26.409 329 15632.20 402.65 53020.08 88888.00 2019-11-25 01:18:26.909 329 15632.21 402.61 53020.04 88888.00 2019-11-25 01:18:27.909 329 15632.18 402.62 53020.08 88888.00 2019-11-25 01:18:28.409 329 15632.19 402.63 53020.10 88888.00 2019-11-25 01:18:28.909 329 15632.22 402.60 53020.05 88888.00 2019-11-25 01:18:29.409 329 15632.23 402.62 53020.04 88888.00 2019-11-25 01:18:29.909 329 15632.19 402.62 53020.00 88888.00 2019-11-25 01:18:30.409 329 15632.16 402.62 53019.99 88888.00 2019-11-25 01:18:30.909 329 15632.16 402.62 53020.00 88888.00 2019-11-25 01:18:31.409 329 15632.18 402.62 53020.00 88888.00 2019-11-25 01:18:31.909 329 15632.19 402.66 53020.04 88888.00 2019-11-25 01:18:32.409 329 15632.21 402.69 53020.04 88888.00 2019-11-25 01:18:32.909 329 15632.20 402.67 53020.03 88888.00 2019-11-25 01:18:33.409 329 15632.16 402.63 53020.04 88888.00 2019-11-25 01:18:33.909 329 15632.18 402.63 53020.01 88888.00 2019-11-25 01:18:34.409 329 15632.21 402.62 53020.03 88888.00 2019-11-25 01:18:34.909 329 15632.21 402.66 53020.08 88888.00 2019-11-25 01:18:35.409 329 15632.19 402.67 53020.09 88888.00 2019-11-25 01:18:35.909 329 15632.19 402.71 53020.10 88888.00 2019-11-25 01:18:36.409 329 15632.25 402.69 53020.09 88888.00 2019-11-25 01:18:36.909 329 15632.24 402.69 53020.03 88888.00 2019-11-25 01:18:37.909 329 15632.25 402.69 53020.07 88888.00 2019-11-25 01:18:38.409 329 15632.23 402.67 53020.07 88888.00 2019-11-25 01:18:38.909 329 15632.22 402.68 53020.04 88888.00 2019-11-25 01:18:39.409 329 15632.23 402.75 53020.08 88888.00 2019-11-25 01:18:39.909 329 15632.24 402.75 53020.05 88888.00 2019-11-25 01:18:40.409 329 15632.22 402.74 53019.98 88888.00 2019-11-25 01:18:40.909 329 15632.20 402.75 53019.97 88888.00 2019-11-25 01:18:41.409 329 15632.18 402.78 53020.01 88888.00 2019-11-25 01:18:41.909 329 15632.15 402.77 53020.08 88888.00 2019-11-25 01:18:42.409 329 15632.16 402.74 53020.13 88888.00 2019-11-25 01:18:42.909 329 15632.18 402.74 53020.11 88888.00 2019-11-25 01:18:43.409 329 15632.14 402.78 53020.10 88888.00 2019-11-25 01:18:43.909 329 15632.16 402.79 53020.13 88888.00 2019-11-25 01:18:44.409 329 15632.18 402.75 53020.11 88888.00 2019-11-25 01:18:44.909 329 15632.20 402.78 53020.04 88888.00 2019-11-25 01:18:45.409 329 15632.21 402.79 53020.06 88888.00 2019-11-25 01:18:45.909 329 15632.25 402.79 53020.06 88888.00 2019-11-25 01:18:46.409 329 15632.23 402.83 53020.06 88888.00 2019-11-25 01:18:46.909 329 15632.20 402.80 53020.12 88888.00 2019-11-25 01:18:47.409 329 15632.21 402.83 53020.17 88888.00 2019-11-25 01:18:47.909 329 15632.23 402.82 53020.15 88888.00 2019-11-25 01:18:48.409 329 15632.27 402.82 53020.14 88888.00 2019-11-25 01:18:48.909 329 15632.27 402.83 53020.10 88888.00 2019-11-25 01:18:49.409 329 15632.30 402.85 53020.11 88888.00 2019-11-25 01:18:49.909 329 15632.23 402.84 53020.15 88888.00 2019-11-25 01:18:50.409 329 15632.21 402.84 53020.16 88888.00 2019-11-25 01:18:51.409 329 15632.23 402.84 53020.11 88888.00 2019-11-25 01:18:51.909 329 15632.25 402.84 53020.16 88888.00 2019-11-25 01:18:52.409 329 15632.28 402.85 53020.14 88888.00 2019-11-25 01:18:52.909 329 15632.29 402.84 53020.12 88888.00 2019-11-25 01:18:53.409 329 15632.25 402.83 53020.16 88888.00 2019-11-25 01:18:53.909 329 15632.29 402.78 53020.17 88888.00 2019-11-25 01:18:54.409 329 15632.29 402.84 53020.15 88888.00 2019-11-25 01:18:54.909 329 15632.30 402.88 53020.11 88888.00 2019-11-25 01:18:55.409 329 15632.34 402.88 53020.15 88888.00 2019-11-25 01:18:55.909 329 15632.33 402.89 53020.14 88888.00 2019-11-25 01:18:56.409 329 15632.27 402.93 53020.13 88888.00 2019-11-25 01:18:56.909 329 15632.30 402.93 53020.14 88888.00 2019-11-25 01:18:57.409 329 15632.28 402.94 53020.17 88888.00 2019-11-25 01:18:57.909 329 15632.27 402.89 53020.14 88888.00 2019-11-25 01:18:58.409 329 15632.32 402.92 53020.11 88888.00 2019-11-25 01:18:58.909 329 15632.37 402.93 53020.10 88888.00 2019-11-25 01:18:59.409 329 15632.38 402.91 53020.09 88888.00 2019-11-25 01:18:59.909 329 15632.36 402.92 53020.09 88888.00 2019-11-25 01:19:00.409 329 15632.34 402.89 53020.11 88888.00 2019-11-25 01:19:00.909 329 15632.38 402.89 53020.12 88888.00 2019-11-25 01:19:01.409 329 15632.34 402.89 53020.14 88888.00 2019-11-25 01:19:01.909 329 15632.30 402.91 53020.11 88888.00 2019-11-25 01:19:02.409 329 15632.34 402.93 53020.07 88888.00 2019-11-25 01:19:02.909 329 15632.34 402.94 53020.05 88888.00 2019-11-25 01:19:03.409 329 15632.37 402.89 53020.03 88888.00 2019-11-25 01:19:03.909 329 15632.38 402.85 53020.09 88888.00 2019-11-25 01:19:04.409 329 15632.36 402.89 53020.13 88888.00 2019-11-25 01:19:04.909 329 15632.38 402.87 53020.15 88888.00 2019-11-25 01:19:05.409 329 15632.38 402.87 53020.16 88888.00 2019-11-25 01:19:05.909 329 15632.38 402.92 53020.15 88888.00 2019-11-25 01:19:06.409 329 15632.42 402.94 53020.15 88888.00 2019-11-25 01:19:06.909 329 15632.41 402.96 53020.13 88888.00 2019-11-25 01:19:07.409 329 15632.45 402.97 53020.14 88888.00 2019-11-25 01:19:07.909 329 15632.47 402.99 53020.13 88888.00 2019-11-25 01:19:08.409 329 15632.45 403.00 53020.09 88888.00 2019-11-25 01:19:08.909 329 15632.43 402.99 53020.09 88888.00 2019-11-25 01:19:09.409 329 15632.45 402.94 53020.08 88888.00 2019-11-25 01:19:09.909 329 15632.46 402.94 53020.07 88888.00 2019-11-25 01:19:10.409 329 15632.46 402.97 53020.10 88888.00 2019-11-25 01:19:10.909 329 15632.45 403.00 53020.16 88888.00 2019-11-25 01:19:11.409 329 15632.43 403.00 53020.12 88888.00 2019-11-25 01:19:11.909 329 15632.47 402.96 53020.10 88888.00 2019-11-25 01:19:12.409 329 15632.45 402.97 53020.09 88888.00 2019-11-25 01:19:12.909 329 15632.45 402.99 53020.08 88888.00 2019-11-25 01:19:13.409 329 15632.50 403.02 53020.12 88888.00 2019-11-25 01:19:13.909 329 15632.52 403.01 53020.09 88888.00 2019-11-25 01:19:14.409 329 15632.57 402.95 53020.08 88888.00 2019-11-25 01:19:14.909 329 15632.57 402.95 53020.10 88888.00 2019-11-25 01:19:15.409 329 15632.51 402.96 53020.09 88888.00 2019-11-25 01:19:15.909 329 15632.49 402.99 53020.13 88888.00 2019-11-25 01:19:16.409 329 15632.49 402.95 53020.21 88888.00 2019-11-25 01:19:16.909 329 15632.50 402.99 53020.20 88888.00 2019-11-25 01:19:17.409 329 15632.50 403.01 53020.11 88888.00 2019-11-25 01:19:17.909 329 15632.52 403.01 53020.13 88888.00 2019-11-25 01:19:18.409 329 15632.56 403.04 53020.15 88888.00 2019-11-25 01:19:18.909 329 15632.55 403.08 53020.11 88888.00 2019-11-25 01:19:19.409 329 15632.47 403.10 53020.05 88888.00 2019-11-25 01:19:19.909 329 15632.48 403.09 53020.04 88888.00 2019-11-25 01:19:20.409 329 15632.50 403.06 53020.07 88888.00 2019-11-25 01:19:20.909 329 15632.51 403.05 53020.09 88888.00 2019-11-25 01:19:21.409 329 15632.51 403.03 53020.13 88888.00 2019-11-25 01:19:21.909 329 15632.51 403.04 53020.13 88888.00 2019-11-25 01:19:22.409 329 15632.51 403.05 53020.11 88888.00 2019-11-25 01:19:22.909 329 15632.49 403.00 53020.12 88888.00 2019-11-25 01:19:23.409 329 15632.47 402.93 53020.12 88888.00 2019-11-25 01:19:23.909 329 15632.47 402.94 53020.14 88888.00 2019-11-25 01:19:24.409 329 15632.48 402.99 53020.12 88888.00 2019-11-25 01:19:24.909 329 15632.47 403.03 53020.13 88888.00 2019-11-25 01:19:25.409 329 15632.51 403.02 53020.14 88888.00 2019-11-25 01:19:25.909 329 15632.52 403.06 53020.12 88888.00 2019-11-25 01:19:26.409 329 15632.51 403.06 53020.10 88888.00 2019-11-25 01:19:26.909 329 15632.51 403.04 53020.12 88888.00 2019-11-25 01:19:27.409 329 15632.50 403.03 53020.10 88888.00 2019-11-25 01:19:27.909 329 15632.51 403.02 53020.11 88888.00 2019-11-25 01:19:28.409 329 15632.56 403.00 53020.13 88888.00 2019-11-25 01:19:28.909 329 15632.59 403.03 53020.10 88888.00 2019-11-25 01:19:29.409 329 15632.56 403.01 53020.10 88888.00 2019-11-25 01:19:29.909 329 15632.51 402.96 53020.06 88888.00 2019-11-25 01:19:30.409 329 15632.57 402.99 53020.03 88888.00 2019-11-25 01:19:30.909 329 15632.57 403.02 53020.06 88888.00 2019-11-25 01:19:31.409 329 15632.54 403.02 53020.05 88888.00 2019-11-25 01:19:31.909 329 15632.56 403.04 53020.04 88888.00 2019-11-25 01:19:32.409 329 15632.54 403.06 53019.99 88888.00 2019-11-25 01:19:32.909 329 15632.52 403.04 53019.99 88888.00 2019-11-25 01:19:33.409 329 15632.54 403.04 53019.97 88888.00 2019-11-25 01:19:33.909 329 15632.52 403.02 53019.97 88888.00 2019-11-25 01:19:34.409 329 15632.50 403.01 53019.96 88888.00 2019-11-25 01:19:34.909 329 15632.49 402.99 53019.97 88888.00 2019-11-25 01:19:35.409 329 15632.55 403.01 53019.95 88888.00 2019-11-25 01:19:35.909 329 15632.52 403.02 53020.03 88888.00 2019-11-25 01:19:36.409 329 15632.56 402.97 53020.01 88888.00 2019-11-25 01:19:36.909 329 15632.55 403.01 53020.03 88888.00 2019-11-25 01:19:37.409 329 15632.57 403.02 53020.00 88888.00 2019-11-25 01:19:37.909 329 15632.55 402.99 53019.99 88888.00 2019-11-25 01:19:38.409 329 15632.55 403.06 53019.98 88888.00 2019-11-25 01:19:38.909 329 15632.52 403.04 53019.96 88888.00 2019-11-25 01:19:39.409 329 15632.52 403.02 53019.96 88888.00 2019-11-25 01:19:39.909 329 15632.50 402.97 53019.95 88888.00 2019-11-25 01:19:40.909 329 15632.57 402.97 53019.97 88888.00 2019-11-25 01:19:41.409 329 15632.58 403.02 53019.92 88888.00 2019-11-25 01:19:41.909 329 15632.55 403.02 53019.87 88888.00 2019-11-25 01:19:42.409 329 15632.52 403.02 53019.91 88888.00 2019-11-25 01:19:42.909 329 15632.52 403.01 53019.91 88888.00 2019-11-25 01:19:43.409 329 15632.57 402.99 53019.92 88888.00 2019-11-25 01:19:43.909 329 15632.58 402.99 53019.93 88888.00 2019-11-25 01:19:44.409 329 15632.61 403.00 53019.90 88888.00 2019-11-25 01:19:44.909 329 15632.57 402.96 53019.88 88888.00 2019-11-25 01:19:45.409 329 15632.57 403.00 53019.91 88888.00 2019-11-25 01:19:45.909 329 15632.61 402.95 53019.89 88888.00 2019-11-25 01:19:46.409 329 15632.59 402.89 53019.89 88888.00 2019-11-25 01:19:46.909 329 15632.58 402.99 53019.90 88888.00 2019-11-25 01:19:47.409 329 15632.58 403.00 53019.95 88888.00 2019-11-25 01:19:47.909 329 15632.57 402.96 53019.97 88888.00 2019-11-25 01:19:48.409 329 15632.59 402.99 53019.97 88888.00 2019-11-25 01:19:48.909 329 15632.55 402.95 53020.00 88888.00 2019-11-25 01:19:49.409 329 15632.54 402.89 53019.98 88888.00 2019-11-25 01:19:49.909 329 15632.52 402.89 53019.97 88888.00 2019-11-25 01:19:50.409 329 15632.51 402.89 53020.00 88888.00 2019-11-25 01:19:50.909 329 15632.51 402.88 53020.00 88888.00 2019-11-25 01:19:51.409 329 15632.51 402.87 53019.95 88888.00 2019-11-25 01:19:51.909 329 15632.54 402.88 53019.92 88888.00 2019-11-25 01:19:52.409 329 15632.57 402.91 53019.96 88888.00 2019-11-25 01:19:52.909 329 15632.61 402.89 53019.97 88888.00 2019-11-25 01:19:53.409 329 15632.63 402.86 53019.96 88888.00 2019-11-25 01:19:53.909 329 15632.61 402.87 53019.95 88888.00 2019-11-25 01:19:54.409 329 15632.60 402.89 53019.92 88888.00 2019-11-25 01:19:54.909 329 15632.58 402.92 53019.94 88888.00 2019-11-25 01:19:55.409 329 15632.59 402.88 53019.95 88888.00 2019-11-25 01:19:55.909 329 15632.59 402.85 53019.91 88888.00 2019-11-25 01:19:56.409 329 15632.57 402.87 53019.87 88888.00 2019-11-25 01:19:56.909 329 15632.56 402.85 53019.87 88888.00 2019-11-25 01:19:57.409 329 15632.54 402.83 53019.84 88888.00 2019-11-25 01:19:57.909 329 15632.52 402.84 53019.87 88888.00 2019-11-25 01:19:58.409 329 15632.51 402.83 53019.91 88888.00 2019-11-25 01:19:58.909 329 15632.54 402.83 53019.89 88888.00 2019-11-25 01:19:59.409 329 15632.52 402.84 53019.84 88888.00 2019-11-25 01:19:59.909 329 15632.55 402.78 53019.78 88888.00 2019-11-25 01:20:00.409 329 15632.59 402.80 53019.77 88888.00 2019-11-25 01:20:00.909 329 15632.57 402.86 53019.78 88888.00 2019-11-25 01:20:01.409 329 15632.56 402.87 53019.85 88888.00 2019-11-25 01:20:01.909 329 15632.59 402.85 53019.81 88888.00 2019-11-25 01:20:02.409 329 15632.57 402.86 53019.77 88888.00 2019-11-25 01:20:02.909 329 15632.55 402.87 53019.75 88888.00 2019-11-25 01:20:03.409 329 15632.63 402.85 53019.73 88888.00 2019-11-25 01:20:04.409 329 15632.65 402.80 53019.77 88888.00 2019-11-25 01:20:04.909 329 15632.60 402.80 53019.79 88888.00 2019-11-25 01:20:05.409 329 15632.58 402.82 53019.78 88888.00 2019-11-25 01:20:05.909 329 15632.59 402.80 53019.76 88888.00 2019-11-25 01:20:06.409 329 15632.59 402.82 53019.74 88888.00 2019-11-25 01:20:06.909 329 15632.61 402.82 53019.77 88888.00 2019-11-25 01:20:07.409 329 15632.59 402.77 53019.74 88888.00 2019-11-25 01:20:07.909 329 15632.56 402.78 53019.70 88888.00 2019-11-25 01:20:08.409 329 15632.58 402.78 53019.72 88888.00 2019-11-25 01:20:08.909 329 15632.61 402.78 53019.70 88888.00 2019-11-25 01:20:09.409 329 15632.59 402.78 53019.77 88888.00 2019-11-25 01:20:09.909 329 15632.52 402.76 53019.77 88888.00 2019-11-25 01:20:10.409 329 15632.55 402.83 53019.78 88888.00 2019-11-25 01:20:10.909 329 15632.56 402.84 53019.79 88888.00 2019-11-25 01:20:11.409 329 15632.54 402.85 53019.78 88888.00 2019-11-25 01:20:11.909 329 15632.51 402.84 53019.80 88888.00 2019-11-25 01:20:12.409 329 15632.52 402.80 53019.81 88888.00 2019-11-25 01:20:12.909 329 15632.52 402.80 53019.78 88888.00 2019-11-25 01:20:13.409 329 15632.48 402.78 53019.72 88888.00 2019-11-25 01:20:13.909 329 15632.50 402.78 53019.78 88888.00 2019-11-25 01:20:14.409 329 15632.52 402.82 53019.81 88888.00 2019-11-25 01:20:14.909 329 15632.49 402.80 53019.77 88888.00 2019-11-25 01:20:15.409 329 15632.48 402.77 53019.75 88888.00 2019-11-25 01:20:15.909 329 15632.48 402.77 53019.81 88888.00 2019-11-25 01:20:16.409 329 15632.54 402.78 53019.79 88888.00 2019-11-25 01:20:16.909 329 15632.52 402.79 53019.80 88888.00 2019-11-25 01:20:17.409 329 15632.50 402.77 53019.79 88888.00 2019-11-25 01:20:17.909 329 15632.52 402.76 53019.77 88888.00 2019-11-25 01:20:18.409 329 15632.48 402.75 53019.80 88888.00 2019-11-25 01:20:18.909 329 15632.45 402.79 53019.84 88888.00 2019-11-25 01:20:19.409 329 15632.45 402.77 53019.84 88888.00 2019-11-25 01:20:19.909 329 15632.47 402.77 53019.81 88888.00 2019-11-25 01:20:20.409 329 15632.47 402.76 53019.83 88888.00 2019-11-25 01:20:20.909 329 15632.45 402.76 53019.83 88888.00 2019-11-25 01:20:21.409 329 15632.46 402.77 53019.80 88888.00 2019-11-25 01:20:21.909 329 15632.49 402.68 53019.74 88888.00 2019-11-25 01:20:22.409 329 15632.50 402.67 53019.75 88888.00 2019-11-25 01:20:22.909 329 15632.58 402.74 53019.77 88888.00 2019-11-25 01:20:23.409 329 15632.54 402.69 53019.84 88888.00 2019-11-25 01:20:23.909 329 15632.43 402.59 53019.86 88888.00 2019-11-25 01:20:24.409 329 15632.41 402.67 53019.90 88888.00 2019-11-25 01:20:24.909 329 15632.50 402.66 53019.92 88888.00 2019-11-25 01:20:25.409 329 15632.50 402.70 53019.91 88888.00 2019-11-25 01:20:25.909 329 15632.46 402.73 53019.92 88888.00 2019-11-25 01:20:26.409 329 15632.47 402.68 53019.92 88888.00 2019-11-25 01:20:26.909 329 15632.47 402.69 53019.88 88888.00 2019-11-25 01:20:27.409 329 15632.49 402.69 53019.83 88888.00 2019-11-25 01:20:27.909 329 15632.48 402.69 53019.81 88888.00 2019-11-25 01:20:28.409 329 15632.49 402.70 53019.80 88888.00 2019-11-25 01:20:28.909 329 15632.42 402.66 53019.78 88888.00 2019-11-25 01:20:29.409 329 15632.42 402.71 53019.75 88888.00 2019-11-25 01:20:29.909 329 15632.41 402.71 53019.77 88888.00 2019-11-25 01:20:30.409 329 15632.46 402.71 53019.76 88888.00 2019-11-25 01:20:30.909 329 15632.42 402.70 53019.80 88888.00 2019-11-25 01:20:31.409 329 15632.45 402.71 53019.85 88888.00 2019-11-25 01:20:31.909 329 15632.42 402.73 53019.83 88888.00 2019-11-25 01:20:32.409 329 15632.34 402.70 53019.78 88888.00 2019-11-25 01:20:32.909 329 15632.32 402.70 53019.80 88888.00 2019-11-25 01:20:33.409 329 15632.34 402.71 53019.79 88888.00 2019-11-25 01:20:33.909 329 15632.36 402.73 53019.76 88888.00 2019-11-25 01:20:34.409 329 15632.34 402.73 53019.79 88888.00 2019-11-25 01:20:34.909 329 15632.36 402.74 53019.83 88888.00 2019-11-25 01:20:35.409 329 15632.32 402.75 53019.89 88888.00 2019-11-25 01:20:35.909 329 15632.34 402.69 53019.91 88888.00 2019-11-25 01:20:36.409 329 15632.34 402.63 53019.84 88888.00 2019-11-25 01:20:36.909 329 15632.41 402.68 53019.81 88888.00 2019-11-25 01:20:37.409 329 15632.43 402.66 53019.83 88888.00 2019-11-25 01:20:37.909 329 15632.43 402.63 53019.84 88888.00 2019-11-25 01:20:38.409 329 15632.42 402.66 53019.80 88888.00 2019-11-25 01:20:38.909 329 15632.39 402.71 53019.84 88888.00 2019-11-25 01:20:39.409 329 15632.37 402.65 53019.83 88888.00 2019-11-25 01:20:39.909 329 15632.39 402.63 53019.81 88888.00 2019-11-25 01:20:40.409 329 15632.41 402.63 53019.87 88888.00 2019-11-25 01:20:40.909 329 15632.42 402.62 53019.85 88888.00 2019-11-25 01:20:41.409 329 15632.39 402.61 53019.88 88888.00 2019-11-25 01:20:41.909 329 15632.38 402.61 53019.86 88888.00 2019-11-25 01:20:42.409 329 15632.39 402.61 53019.86 88888.00 2019-11-25 01:20:42.909 329 15632.37 402.61 53019.79 88888.00 2019-11-25 01:20:43.409 329 15632.36 402.62 53019.76 88888.00 2019-11-25 01:20:43.909 329 15632.37 402.60 53019.78 88888.00 2019-11-25 01:20:44.409 329 15632.37 402.62 53019.78 88888.00 2019-11-25 01:20:44.909 329 15632.31 402.60 53019.81 88888.00 2019-11-25 01:20:45.909 329 15632.36 402.66 53019.86 88888.00 2019-11-25 01:20:46.409 329 15632.37 402.65 53019.86 88888.00 2019-11-25 01:20:46.909 329 15632.42 402.63 53019.83 88888.00 2019-11-25 01:20:47.409 329 15632.42 402.62 53019.84 88888.00 2019-11-25 01:20:47.909 329 15632.43 402.65 53019.85 88888.00 2019-11-25 01:20:48.409 329 15632.40 402.66 53019.86 88888.00 2019-11-25 01:20:48.909 329 15632.34 402.61 53019.86 88888.00 2019-11-25 01:20:49.409 329 15632.33 402.63 53019.90 88888.00 2019-11-25 01:20:49.909 329 15632.30 402.66 53019.90 88888.00 2019-11-25 01:20:50.409 329 15632.29 402.63 53019.87 88888.00 2019-11-25 01:20:50.909 329 15632.27 402.65 53019.89 88888.00 2019-11-25 01:20:51.409 329 15632.25 402.65 53019.85 88888.00 2019-11-25 01:20:51.909 329 15632.27 402.67 53019.88 88888.00 2019-11-25 01:20:52.409 329 15632.28 402.61 53019.86 88888.00 2019-11-25 01:20:52.909 329 15632.25 402.61 53019.84 88888.00 2019-11-25 01:20:53.409 329 15632.28 402.62 53019.86 88888.00 2019-11-25 01:20:53.909 329 15632.25 402.63 53019.86 88888.00 2019-11-25 01:20:54.409 329 15632.25 402.63 53019.79 88888.00 2019-11-25 01:20:54.909 329 15632.22 402.60 53019.80 88888.00 2019-11-25 01:20:55.909 329 15632.22 402.60 53019.77 88888.00 2019-11-25 01:20:56.409 329 15632.20 402.61 53019.79 88888.00 2019-11-25 01:20:56.909 329 15632.21 402.61 53019.80 88888.00 2019-11-25 01:20:57.409 329 15632.21 402.61 53019.77 88888.00 2019-11-25 01:20:57.909 329 15632.21 402.59 53019.75 88888.00 2019-11-25 01:20:58.409 329 15632.18 402.56 53019.75 88888.00 2019-11-25 01:20:58.909 329 15632.13 402.56 53019.79 88888.00 2019-11-25 01:20:59.409 329 15632.09 402.57 53019.80 88888.00 2019-11-25 01:20:59.909 329 15632.10 402.56 53019.80 88888.00 2019-11-25 01:21:00.409 329 15632.12 402.56 53019.81 88888.00 2019-11-25 01:21:00.909 329 15632.11 402.54 53019.79 88888.00 2019-11-25 01:21:01.409 329 15632.11 402.57 53019.72 88888.00 2019-11-25 01:21:01.909 329 15632.12 402.60 53019.75 88888.00 2019-11-25 01:21:02.409 329 15632.13 402.58 53019.76 88888.00 2019-11-25 01:21:02.909 329 15632.13 402.54 53019.75 88888.00 2019-11-25 01:21:03.409 329 15632.09 402.48 53019.76 88888.00 2019-11-25 01:21:03.909 329 15632.07 402.53 53019.75 88888.00 2019-11-25 01:21:04.409 329 15632.07 402.56 53019.75 88888.00 2019-11-25 01:21:04.909 329 15632.11 402.53 53019.79 88888.00 2019-11-25 01:21:05.409 329 15632.13 402.52 53019.78 88888.00 2019-11-25 01:21:05.909 329 15632.13 402.52 53019.79 88888.00 2019-11-25 01:21:06.409 329 15632.06 402.53 53019.79 88888.00 2019-11-25 01:21:06.909 329 15632.05 402.58 53019.71 88888.00 2019-11-25 01:21:07.409 329 15632.06 402.56 53019.71 88888.00 2019-11-25 01:21:07.909 329 15632.06 402.56 53019.69 88888.00 2019-11-25 01:21:08.409 329 15632.04 402.56 53019.68 88888.00 2019-11-25 01:21:08.909 329 15632.02 402.57 53019.67 88888.00 2019-11-25 01:21:09.409 329 15632.02 402.56 53019.70 88888.00 2019-11-25 01:21:09.909 329 15632.02 402.56 53019.68 88888.00 2019-11-25 01:21:10.409 329 15631.98 402.56 53019.68 88888.00 2019-11-25 01:21:10.909 329 15631.96 402.52 53019.74 88888.00 2019-11-25 01:21:11.409 329 15632.00 402.50 53019.76 88888.00 2019-11-25 01:21:11.909 329 15632.04 402.52 53019.69 88888.00 2019-11-25 01:21:12.409 329 15632.06 402.53 53019.66 88888.00 2019-11-25 01:21:12.909 329 15632.00 402.53 53019.65 88888.00 2019-11-25 01:21:13.909 329 15631.98 402.52 53019.74 88888.00 2019-11-25 01:21:14.409 329 15632.00 402.49 53019.73 88888.00 2019-11-25 01:21:14.909 329 15631.97 402.43 53019.75 88888.00 2019-11-25 01:21:15.409 329 15631.94 402.39 53019.74 88888.00 2019-11-25 01:21:15.909 329 15631.98 402.43 53019.75 88888.00 2019-11-25 01:21:16.409 329 15631.98 402.47 53019.72 88888.00 2019-11-25 01:21:16.909 329 15631.95 402.52 53019.74 88888.00 2019-11-25 01:21:17.409 329 15631.91 402.53 53019.77 88888.00 2019-11-25 01:21:17.909 329 15631.93 402.53 53019.78 88888.00 2019-11-25 01:21:18.409 329 15631.95 402.51 53019.73 88888.00 2019-11-25 01:21:18.909 329 15631.98 402.51 53019.69 88888.00 2019-11-25 01:21:19.409 329 15631.96 402.49 53019.72 88888.00 2019-11-25 01:21:19.909 329 15631.95 402.43 53019.72 88888.00 2019-11-25 01:21:20.409 329 15631.95 402.44 53019.71 88888.00 2019-11-25 01:21:20.909 329 15631.95 402.47 53019.67 88888.00 2019-11-25 01:21:21.409 329 15631.91 402.45 53019.68 88888.00 2019-11-25 01:21:21.909 329 15631.88 402.43 53019.73 88888.00 2019-11-25 01:21:22.409 329 15631.89 402.41 53019.75 88888.00 2019-11-25 01:21:22.909 329 15631.88 402.43 53019.74 88888.00 2019-11-25 01:21:23.409 329 15631.86 402.42 53019.68 88888.00 2019-11-25 01:21:23.909 329 15631.88 402.43 53019.67 88888.00 2019-11-25 01:21:24.409 329 15631.89 402.45 53019.69 88888.00 2019-11-25 01:21:24.909 329 15631.82 402.44 53019.70 88888.00 2019-11-25 01:21:25.409 329 15631.84 402.45 53019.72 88888.00 2019-11-25 01:21:25.909 329 15631.85 402.43 53019.70 88888.00 2019-11-25 01:21:26.409 329 15631.84 402.42 53019.67 88888.00 2019-11-25 01:21:27.409 329 15631.89 402.42 53019.67 88888.00 2019-11-25 01:21:27.909 329 15631.86 402.42 53019.68 88888.00 2019-11-25 01:21:28.409 329 15631.84 402.42 53019.67 88888.00 2019-11-25 01:21:28.909 329 15631.78 402.45 53019.71 88888.00 2019-11-25 01:21:29.409 329 15631.82 402.45 53019.75 88888.00 2019-11-25 01:21:29.909 329 15631.84 402.43 53019.73 88888.00 2019-11-25 01:21:30.409 329 15631.85 402.45 53019.64 88888.00 2019-11-25 01:21:30.909 329 15631.80 402.42 53019.66 88888.00 2019-11-25 01:21:31.409 329 15631.80 402.44 53019.67 88888.00 2019-11-25 01:21:31.909 329 15631.76 402.48 53019.68 88888.00 2019-11-25 01:21:32.409 329 15631.78 402.49 53019.68 88888.00 2019-11-25 01:21:32.909 329 15631.77 402.48 53019.67 88888.00 2019-11-25 01:21:33.409 329 15631.76 402.45 53019.66 88888.00 2019-11-25 01:21:33.909 329 15631.78 402.47 53019.65 88888.00 2019-11-25 01:21:34.409 329 15631.79 402.45 53019.65 88888.00 2019-11-25 01:21:34.909 329 15631.77 402.44 53019.70 88888.00 2019-11-25 01:21:35.409 329 15631.74 402.48 53019.70 88888.00 2019-11-25 01:21:35.909 329 15631.71 402.47 53019.65 88888.00 2019-11-25 01:21:36.409 329 15631.73 402.45 53019.59 88888.00 2019-11-25 01:21:36.909 329 15631.73 402.47 53019.58 88888.00 2019-11-25 01:21:37.409 329 15631.73 402.51 53019.59 88888.00 2019-11-25 01:21:37.909 329 15631.73 402.45 53019.62 88888.00 2019-11-25 01:21:38.409 329 15631.68 402.44 53019.60 88888.00 2019-11-25 01:21:38.909 329 15631.71 402.43 53019.58 88888.00 2019-11-25 01:21:39.409 329 15631.74 402.45 53019.63 88888.00 2019-11-25 01:21:39.909 329 15631.71 402.45 53019.68 88888.00 2019-11-25 01:21:40.409 329 15631.67 402.50 53019.72 88888.00 2019-11-25 01:21:40.909 329 15631.69 402.43 53019.69 88888.00 2019-11-25 01:21:41.409 329 15631.71 402.43 53019.68 88888.00 2019-11-25 01:21:41.909 329 15631.71 402.47 53019.67 88888.00 2019-11-25 01:21:42.409 329 15631.76 402.48 53019.70 88888.00 2019-11-25 01:21:42.909 329 15631.73 402.50 53019.73 88888.00 2019-11-25 01:21:43.409 329 15631.68 402.50 53019.71 88888.00 2019-11-25 01:21:43.909 329 15631.67 402.48 53019.65 88888.00 2019-11-25 01:21:44.409 329 15631.70 402.48 53019.65 88888.00 2019-11-25 01:21:44.909 329 15631.71 402.51 53019.70 88888.00 2019-11-25 01:21:45.409 329 15631.68 402.52 53019.75 88888.00 2019-11-25 01:21:45.909 329 15631.66 402.52 53019.73 88888.00 2019-11-25 01:21:46.409 329 15631.66 402.50 53019.75 88888.00 2019-11-25 01:21:46.909 329 15631.66 402.50 53019.77 88888.00 2019-11-25 01:21:47.409 329 15631.67 402.53 53019.71 88888.00 2019-11-25 01:21:47.909 329 15631.70 402.51 53019.68 88888.00 2019-11-25 01:21:48.409 329 15631.69 402.50 53019.66 88888.00 2019-11-25 01:21:48.909 329 15631.68 402.51 53019.70 88888.00 2019-11-25 01:21:49.409 329 15631.71 402.53 53019.71 88888.00 2019-11-25 01:21:49.909 329 15631.67 402.52 53019.69 88888.00 2019-11-25 01:21:50.409 329 15631.65 402.53 53019.64 88888.00 2019-11-25 01:21:50.909 329 15631.69 402.56 53019.64 88888.00 2019-11-25 01:21:51.409 329 15631.64 402.53 53019.68 88888.00 2019-11-25 01:21:51.909 329 15631.62 402.51 53019.67 88888.00 2019-11-25 01:21:52.409 329 15631.64 402.51 53019.66 88888.00 2019-11-25 01:21:52.909 329 15631.66 402.49 53019.66 88888.00 2019-11-25 01:21:53.409 329 15631.66 402.48 53019.64 88888.00 2019-11-25 01:21:53.909 329 15631.66 402.47 53019.64 88888.00 2019-11-25 01:21:54.409 329 15631.66 402.44 53019.63 88888.00 2019-11-25 01:21:54.909 329 15631.62 402.37 53019.62 88888.00 2019-11-25 01:21:55.409 329 15631.58 402.34 53019.62 88888.00 2019-11-25 01:21:55.909 329 15631.58 402.40 53019.59 88888.00 2019-11-25 01:21:56.409 329 15631.57 402.41 53019.62 88888.00 2019-11-25 01:21:56.909 329 15631.56 402.44 53019.60 88888.00 2019-11-25 01:21:57.409 329 15631.56 402.47 53019.64 88888.00 2019-11-25 01:21:57.909 329 15631.52 402.44 53019.64 88888.00 2019-11-25 01:21:58.409 329 15631.52 402.48 53019.66 88888.00 2019-11-25 01:21:58.909 329 15631.51 402.45 53019.66 88888.00 2019-11-25 01:21:59.409 329 15631.51 402.41 53019.68 88888.00 2019-11-25 01:21:59.909 329 15631.53 402.45 53019.67 88888.00 2019-11-25 01:22:00.409 329 15631.51 402.42 53019.65 88888.00 2019-11-25 01:22:00.909 329 15631.50 402.36 53019.63 88888.00 2019-11-25 01:22:01.409 329 15631.50 402.44 53019.66 88888.00 2019-11-25 01:22:01.909 329 15631.48 402.49 53019.67 88888.00 2019-11-25 01:22:02.409 329 15631.50 402.48 53019.66 88888.00 2019-11-25 01:22:02.909 329 15631.47 402.44 53019.63 88888.00 2019-11-25 01:22:03.409 329 15631.46 402.43 53019.60 88888.00 2019-11-25 01:22:03.909 329 15631.42 402.43 53019.59 88888.00 2019-11-25 01:22:04.409 329 15631.41 402.43 53019.63 88888.00 2019-11-25 01:22:04.909 329 15631.40 402.45 53019.63 88888.00 2019-11-25 01:22:05.409 329 15631.40 402.43 53019.66 88888.00 2019-11-25 01:22:05.909 329 15631.44 402.41 53019.64 88888.00 2019-11-25 01:22:06.409 329 15631.44 402.43 53019.66 88888.00 2019-11-25 01:22:06.909 329 15631.41 402.43 53019.67 88888.00 2019-11-25 01:22:07.409 329 15631.37 402.42 53019.66 88888.00 2019-11-25 01:22:07.909 329 15631.37 402.36 53019.60 88888.00 2019-11-25 01:22:08.909 329 15631.34 402.40 53019.60 88888.00 2019-11-25 01:22:09.409 329 15631.33 402.43 53019.66 88888.00 2019-11-25 01:22:09.909 329 15631.34 402.43 53019.64 88888.00 2019-11-25 01:22:10.409 329 15631.33 402.45 53019.57 88888.00 2019-11-25 01:22:10.909 329 15631.34 402.45 53019.58 88888.00 2019-11-25 01:22:11.409 329 15631.37 402.42 53019.59 88888.00 2019-11-25 01:22:11.909 329 15631.34 402.47 53019.59 88888.00 2019-11-25 01:22:12.409 329 15631.35 402.48 53019.55 88888.00 2019-11-25 01:22:12.909 329 15631.33 402.42 53019.59 88888.00 2019-11-25 01:22:13.409 329 15631.29 402.39 53019.59 88888.00 2019-11-25 01:22:13.910 329 15631.29 402.43 53019.58 88888.00 2019-11-25 01:22:14.410 329 15631.31 402.48 53019.58 88888.00 2019-11-25 01:22:14.910 329 15631.32 402.42 53019.55 88888.00 2019-11-25 01:22:15.410 329 15631.31 402.40 53019.50 88888.00 2019-11-25 01:22:15.910 329 15631.33 402.44 53019.51 88888.00 2019-11-25 01:22:16.410 329 15631.31 402.42 53019.55 88888.00 2019-11-25 01:22:16.910 329 15631.31 402.41 53019.52 88888.00 2019-11-25 01:22:17.410 329 15631.33 402.41 53019.52 88888.00 2019-11-25 01:22:17.910 329 15631.31 402.39 53019.55 88888.00 2019-11-25 01:22:18.410 329 15631.29 402.40 53019.57 88888.00 2019-11-25 01:22:18.910 329 15631.30 402.42 53019.54 88888.00 2019-11-25 01:22:19.410 329 15631.29 402.39 53019.57 88888.00 2019-11-25 01:22:19.910 329 15631.31 402.41 53019.53 88888.00 2019-11-25 01:22:20.410 329 15631.29 402.43 53019.50 88888.00 2019-11-25 01:22:20.910 329 15631.23 402.36 53019.55 88888.00 2019-11-25 01:22:21.410 329 15631.24 402.34 53019.55 88888.00 2019-11-25 01:22:21.910 329 15631.28 402.35 53019.57 88888.00 2019-11-25 01:22:22.410 329 15631.30 402.33 53019.59 88888.00 2019-11-25 01:22:22.910 329 15631.34 402.34 53019.58 88888.00 2019-11-25 01:22:23.410 329 15631.34 402.35 53019.62 88888.00 2019-11-25 01:22:23.910 329 15631.35 402.34 53019.64 88888.00 2019-11-25 01:22:24.410 329 15631.34 402.33 53019.59 88888.00 2019-11-25 01:22:24.910 329 15631.37 402.31 53019.58 88888.00 2019-11-25 01:22:25.410 329 15631.33 402.30 53019.52 88888.00 2019-11-25 01:22:25.910 329 15631.30 402.32 53019.62 88888.00 2019-11-25 01:22:26.410 329 15631.26 402.37 53019.63 88888.00 2019-11-25 01:22:26.910 329 15631.28 402.34 53019.62 88888.00 2019-11-25 01:22:27.410 329 15631.31 402.35 53019.57 88888.00 2019-11-25 01:22:27.910 329 15631.33 402.35 53019.57 88888.00 2019-11-25 01:22:28.410 329 15631.35 402.34 53019.56 88888.00 2019-11-25 01:22:28.910 329 15631.32 402.35 53019.60 88888.00 2019-11-25 01:22:29.410 329 15631.31 402.34 53019.59 88888.00 2019-11-25 01:22:29.910 329 15631.31 402.35 53019.60 88888.00 2019-11-25 01:22:30.410 329 15631.31 402.35 53019.64 88888.00 2019-11-25 01:22:30.910 329 15631.28 402.32 53019.62 88888.00 2019-11-25 01:22:31.410 329 15631.25 402.36 53019.57 88888.00 2019-11-25 01:22:31.910 329 15631.24 402.37 53019.57 88888.00 2019-11-25 01:22:32.410 329 15631.26 402.36 53019.58 88888.00 2019-11-25 01:22:32.910 329 15631.26 402.37 53019.60 88888.00 2019-11-25 01:22:33.410 329 15631.23 402.42 53019.62 88888.00 2019-11-25 01:22:33.910 329 15631.22 402.37 53019.63 88888.00 2019-11-25 01:22:34.410 329 15631.17 402.37 53019.57 88888.00 2019-11-25 01:22:34.910 329 15631.14 402.43 53019.51 88888.00 2019-11-25 01:22:35.410 329 15631.15 402.41 53019.52 88888.00 2019-11-25 01:22:35.910 329 15631.17 402.42 53019.52 88888.00 2019-11-25 01:22:36.410 329 15631.17 402.42 53019.58 88888.00 2019-11-25 01:22:36.910 329 15631.19 402.41 53019.58 88888.00 2019-11-25 01:22:37.410 329 15631.21 402.47 53019.57 88888.00 2019-11-25 01:22:37.910 329 15631.20 402.45 53019.57 88888.00 2019-11-25 01:22:38.410 329 15631.19 402.36 53019.55 88888.00 2019-11-25 01:22:38.910 329 15631.14 402.37 53019.52 88888.00 2019-11-25 01:22:39.410 329 15631.17 402.40 53019.50 88888.00 2019-11-25 01:22:40.410 329 15631.15 402.39 53019.65 88888.00 2019-11-25 01:22:40.910 329 15631.12 402.44 53019.62 88888.00 2019-11-25 01:22:41.410 329 15631.17 402.50 53019.62 88888.00 2019-11-25 01:22:41.910 329 15631.15 402.48 53019.59 88888.00 2019-11-25 01:22:42.410 329 15631.14 402.52 53019.62 88888.00 2019-11-25 01:22:42.910 329 15631.16 402.50 53019.66 88888.00 2019-11-25 01:22:43.410 329 15631.14 402.43 53019.62 88888.00 2019-11-25 01:22:43.910 329 15631.15 402.44 53019.64 88888.00 2019-11-25 01:22:44.410 329 15631.19 402.47 53019.59 88888.00 2019-11-25 01:22:44.910 329 15631.17 402.48 53019.57 88888.00 2019-11-25 01:22:45.410 329 15631.14 402.47 53019.53 88888.00 2019-11-25 01:22:45.910 329 15631.12 402.47 53019.59 88888.00 2019-11-25 01:22:46.410 329 15631.13 402.44 53019.57 88888.00 2019-11-25 01:22:46.910 329 15631.12 402.44 53019.52 88888.00 2019-11-25 01:22:47.410 329 15631.14 402.45 53019.53 88888.00 2019-11-25 01:22:47.910 329 15631.15 402.43 53019.57 88888.00 2019-11-25 01:22:48.410 329 15631.14 402.40 53019.57 88888.00 2019-11-25 01:22:48.910 329 15631.10 402.35 53019.59 88888.00 2019-11-25 01:22:49.410 329 15631.13 402.39 53019.54 88888.00 2019-11-25 01:22:50.410 329 15631.15 402.40 53019.54 88888.00 2019-11-25 01:22:50.910 329 15631.17 402.37 53019.52 88888.00 2019-11-25 01:22:51.410 329 15631.15 402.39 53019.55 88888.00 2019-11-25 01:22:51.910 329 15631.16 402.42 53019.52 88888.00 2019-11-25 01:22:52.410 329 15631.20 402.43 53019.49 88888.00 2019-11-25 01:22:52.910 329 15631.17 402.43 53019.55 88888.00 2019-11-25 01:22:53.410 329 15631.17 402.37 53019.56 88888.00 2019-11-25 01:22:53.910 329 15631.20 402.31 53019.55 88888.00 2019-11-25 01:22:54.410 329 15631.13 402.35 53019.54 88888.00 2019-11-25 01:22:54.910 329 15631.11 402.37 53019.59 88888.00 2019-11-25 01:22:55.410 329 15631.13 402.40 53019.62 88888.00 2019-11-25 01:22:55.910 329 15631.16 402.39 53019.63 88888.00 2019-11-25 01:22:56.410 329 15631.17 402.35 53019.66 88888.00 2019-11-25 01:22:56.910 329 15631.11 402.37 53019.63 88888.00 2019-11-25 01:22:57.410 329 15631.12 402.35 53019.63 88888.00 2019-11-25 01:22:57.910 329 15631.13 402.37 53019.58 88888.00 2019-11-25 01:22:58.410 329 15631.15 402.43 53019.56 88888.00 2019-11-25 01:22:58.910 329 15631.13 402.41 53019.58 88888.00 2019-11-25 01:22:59.410 329 15631.16 402.41 53019.64 88888.00 2019-11-25 01:22:59.910 329 15631.13 402.43 53019.62 88888.00 2019-11-25 01:23:00.410 329 15631.10 402.42 53019.54 88888.00 2019-11-25 01:23:00.910 329 15631.06 402.41 53019.50 88888.00 2019-11-25 01:23:01.410 329 15631.12 402.41 53019.49 88888.00 2019-11-25 01:23:01.910 329 15631.12 402.42 53019.56 88888.00 2019-11-25 01:23:02.410 329 15631.13 402.43 53019.60 88888.00 2019-11-25 01:23:02.910 329 15631.16 402.39 53019.55 88888.00 2019-11-25 01:23:03.410 329 15631.14 402.40 53019.53 88888.00 2019-11-25 01:23:03.910 329 15631.20 402.43 53019.55 88888.00 2019-11-25 01:23:04.410 329 15631.23 402.40 53019.55 88888.00 2019-11-25 01:23:04.910 329 15631.23 402.40 53019.55 88888.00 2019-11-25 01:23:05.410 329 15631.19 402.40 53019.53 88888.00 2019-11-25 01:23:05.910 329 15631.17 402.44 53019.55 88888.00 2019-11-25 01:23:06.410 329 15631.21 402.45 53019.60 88888.00 2019-11-25 01:23:06.910 329 15631.16 402.45 53019.57 88888.00 2019-11-25 01:23:07.410 329 15631.13 402.44 53019.56 88888.00 2019-11-25 01:23:07.910 329 15631.16 402.42 53019.56 88888.00 2019-11-25 01:23:08.410 329 15631.21 402.40 53019.56 88888.00 2019-11-25 01:23:08.910 329 15631.22 402.39 53019.55 88888.00 2019-11-25 01:23:09.410 329 15631.21 402.39 53019.56 88888.00 2019-11-25 01:23:09.910 329 15631.22 402.40 53019.51 88888.00 2019-11-25 01:23:10.410 329 15631.23 402.36 53019.50 88888.00 2019-11-25 01:23:10.910 329 15631.25 402.36 53019.51 88888.00 2019-11-25 01:23:11.410 329 15631.24 402.35 53019.51 88888.00 2019-11-25 01:23:11.910 329 15631.23 402.37 53019.48 88888.00 2019-11-25 01:23:12.410 329 15631.22 402.39 53019.42 88888.00 2019-11-25 01:23:12.910 329 15631.17 402.35 53019.44 88888.00 2019-11-25 01:23:13.410 329 15631.16 402.35 53019.44 88888.00 2019-11-25 01:23:13.910 329 15631.22 402.34 53019.43 88888.00 2019-11-25 01:23:14.410 329 15631.20 402.36 53019.45 88888.00 2019-11-25 01:23:14.910 329 15631.19 402.39 53019.43 88888.00 2019-11-25 01:23:15.410 329 15631.22 402.40 53019.40 88888.00 2019-11-25 01:23:15.910 329 15631.29 402.35 53019.42 88888.00 2019-11-25 01:23:16.410 329 15631.23 402.39 53019.44 88888.00 2019-11-25 01:23:16.910 329 15631.20 402.41 53019.46 88888.00 2019-11-25 01:23:17.410 329 15631.20 402.42 53019.47 88888.00 2019-11-25 01:23:17.910 329 15631.20 402.40 53019.46 88888.00 2019-11-25 01:23:18.410 329 15631.24 402.40 53019.42 88888.00 2019-11-25 01:23:18.910 329 15631.34 402.39 53019.37 88888.00 2019-11-25 01:23:19.410 329 15631.31 402.37 53019.38 88888.00 2019-11-25 01:23:19.910 329 15631.24 402.39 53019.40 88888.00 2019-11-25 01:23:20.410 329 15631.24 402.39 53019.40 88888.00 2019-11-25 01:23:20.910 329 15631.30 402.40 53019.44 88888.00 2019-11-25 01:23:21.910 329 15631.28 402.36 53019.43 88888.00 2019-11-25 01:23:22.410 329 15631.29 402.34 53019.42 88888.00 2019-11-25 01:23:22.910 329 15631.30 402.35 53019.44 88888.00 2019-11-25 01:23:23.410 329 15631.30 402.30 53019.44 88888.00 2019-11-25 01:23:23.910 329 15631.25 402.31 53019.48 88888.00 2019-11-25 01:23:24.410 329 15631.26 402.35 53019.48 88888.00 2019-11-25 01:23:24.910 329 15631.31 402.39 53019.48 88888.00 2019-11-25 01:23:25.410 329 15631.30 402.37 53019.49 88888.00 2019-11-25 01:23:25.910 329 15631.30 402.39 53019.49 88888.00 2019-11-25 01:23:26.410 329 15631.24 402.41 53019.51 88888.00 2019-11-25 01:23:26.910 329 15631.23 402.39 53019.49 88888.00 2019-11-25 01:23:27.410 329 15631.23 402.34 53019.44 88888.00 2019-11-25 01:23:27.910 329 15631.28 402.34 53019.45 88888.00 2019-11-25 01:23:28.410 329 15631.30 402.35 53019.47 88888.00 2019-11-25 01:23:28.910 329 15631.29 402.35 53019.46 88888.00 2019-11-25 01:23:29.410 329 15631.25 402.31 53019.43 88888.00 2019-11-25 01:23:29.910 329 15631.29 402.31 53019.44 88888.00 2019-11-25 01:23:30.410 329 15631.28 402.30 53019.43 88888.00 2019-11-25 01:23:30.910 329 15631.26 402.30 53019.42 88888.00 2019-11-25 01:23:31.410 329 15631.28 402.31 53019.40 88888.00 2019-11-25 01:23:31.910 329 15631.30 402.33 53019.44 88888.00 2019-11-25 01:23:32.410 329 15631.37 402.31 53019.49 88888.00 2019-11-25 01:23:32.910 329 15631.35 402.32 53019.49 88888.00 2019-11-25 01:23:33.410 329 15631.34 402.34 53019.46 88888.00 2019-11-25 01:23:33.910 329 15631.40 402.33 53019.44 88888.00 2019-11-25 01:23:34.410 329 15631.41 402.33 53019.43 88888.00 2019-11-25 01:23:34.910 329 15631.42 402.32 53019.42 88888.00 2019-11-25 01:23:35.410 329 15631.40 402.32 53019.46 88888.00 2019-11-25 01:23:35.910 329 15631.38 402.32 53019.47 88888.00 2019-11-25 01:23:36.410 329 15631.34 402.27 53019.44 88888.00 2019-11-25 01:23:36.910 329 15631.35 402.26 53019.44 88888.00 2019-11-25 01:23:37.410 329 15631.40 402.27 53019.47 88888.00 2019-11-25 01:23:37.910 329 15631.42 402.26 53019.53 88888.00 2019-11-25 01:23:38.410 329 15631.42 402.27 53019.49 88888.00 2019-11-25 01:23:38.910 329 15631.40 402.26 53019.45 88888.00 2019-11-25 01:23:39.910 329 15631.42 402.27 53019.49 88888.00 2019-11-25 01:23:40.410 329 15631.41 402.26 53019.51 88888.00 2019-11-25 01:23:40.910 329 15631.40 402.26 53019.53 88888.00 2019-11-25 01:23:41.410 329 15631.41 402.25 53019.55 88888.00 2019-11-25 01:23:41.910 329 15631.44 402.22 53019.55 88888.00 2019-11-25 01:23:42.410 329 15631.42 402.22 53019.52 88888.00 2019-11-25 01:23:42.910 329 15631.38 402.30 53019.50 88888.00 2019-11-25 01:23:43.410 329 15631.38 402.28 53019.50 88888.00 2019-11-25 01:23:43.910 329 15631.40 402.28 53019.54 88888.00 2019-11-25 01:23:44.410 329 15631.39 402.31 53019.58 88888.00 2019-11-25 01:23:44.910 329 15631.41 402.27 53019.56 88888.00 2019-11-25 01:23:45.410 329 15631.46 402.24 53019.57 88888.00 2019-11-25 01:23:45.910 329 15631.46 402.22 53019.64 88888.00 2019-11-25 01:23:46.410 329 15631.44 402.25 53019.59 88888.00 2019-11-25 01:23:46.910 329 15631.46 402.21 53019.56 88888.00 2019-11-25 01:23:47.410 329 15631.47 402.18 53019.57 88888.00 2019-11-25 01:23:47.910 329 15631.44 402.26 53019.58 88888.00 2019-11-25 01:23:48.410 329 15631.41 402.28 53019.60 88888.00 2019-11-25 01:23:48.910 329 15631.44 402.28 53019.62 88888.00 2019-11-25 01:23:49.410 329 15631.46 402.30 53019.67 88888.00 2019-11-25 01:23:49.910 329 15631.47 402.31 53019.66 88888.00 2019-11-25 01:23:50.410 329 15631.50 402.30 53019.65 88888.00 2019-11-25 01:23:50.910 329 15631.50 402.32 53019.63 88888.00 2019-11-25 01:23:51.410 329 15631.50 402.28 53019.65 88888.00 2019-11-25 01:23:51.910 329 15631.51 402.32 53019.67 88888.00 2019-11-25 01:23:52.410 329 15631.52 402.32 53019.68 88888.00 2019-11-25 01:23:53.410 329 15631.51 402.35 53019.62 88888.00 2019-11-25 01:23:53.910 329 15631.49 402.33 53019.67 88888.00 2019-11-25 01:23:54.410 329 15631.46 402.32 53019.67 88888.00 2019-11-25 01:23:54.910 329 15631.42 402.31 53019.69 88888.00 2019-11-25 01:23:55.410 329 15631.44 402.28 53019.71 88888.00 2019-11-25 01:23:55.910 329 15631.47 402.30 53019.71 88888.00 2019-11-25 01:23:56.410 329 15631.46 402.28 53019.66 88888.00 2019-11-25 01:23:56.910 329 15631.46 402.30 53019.65 88888.00 2019-11-25 01:23:57.410 329 15631.49 402.28 53019.66 88888.00 2019-11-25 01:23:57.910 329 15631.53 402.32 53019.64 88888.00 2019-11-25 01:23:58.410 329 15631.55 402.34 53019.60 88888.00 2019-11-25 01:23:58.910 329 15631.55 402.36 53019.64 88888.00 2019-11-25 01:23:59.410 329 15631.56 402.33 53019.66 88888.00 2019-11-25 01:23:59.910 329 15631.53 402.32 53019.66 88888.00 2019-11-25 01:24:00.410 329 15631.51 402.33 53019.66 88888.00 2019-11-25 01:24:00.910 329 15631.51 402.34 53019.62 88888.00 2019-11-25 01:24:01.410 329 15631.52 402.31 53019.64 88888.00 2019-11-25 01:24:01.910 329 15631.52 402.26 53019.65 88888.00 2019-11-25 01:24:02.410 329 15631.50 402.27 53019.68 88888.00 2019-11-25 01:24:03.410 329 15631.47 402.26 53019.65 88888.00 2019-11-25 01:24:03.910 329 15631.47 402.27 53019.69 88888.00 2019-11-25 01:24:04.410 329 15631.44 402.25 53019.67 88888.00 2019-11-25 01:24:04.910 329 15631.44 402.22 53019.63 88888.00 2019-11-25 01:24:05.410 329 15631.43 402.24 53019.60 88888.00 2019-11-25 01:24:05.910 329 15631.43 402.32 53019.62 88888.00 2019-11-25 01:24:06.410 329 15631.47 402.31 53019.60 88888.00 2019-11-25 01:24:06.910 329 15631.49 402.28 53019.63 88888.00 2019-11-25 01:24:07.410 329 15631.52 402.25 53019.67 88888.00 2019-11-25 01:24:07.910 329 15631.49 402.26 53019.70 88888.00 2019-11-25 01:24:08.410 329 15631.51 402.28 53019.67 88888.00 2019-11-25 01:24:08.910 329 15631.51 402.32 53019.65 88888.00 2019-11-25 01:24:09.410 329 15631.48 402.31 53019.62 88888.00 2019-11-25 01:24:09.910 329 15631.49 402.22 53019.58 88888.00 2019-11-25 01:24:10.410 329 15631.52 402.22 53019.63 88888.00 2019-11-25 01:24:10.910 329 15631.52 402.26 53019.64 88888.00 2019-11-25 01:24:11.410 329 15631.51 402.24 53019.67 88888.00 2019-11-25 01:24:11.910 329 15631.57 402.21 53019.67 88888.00 2019-11-25 01:24:12.410 329 15631.55 402.21 53019.64 88888.00 2019-11-25 01:24:12.910 329 15631.55 402.24 53019.59 88888.00 2019-11-25 01:24:13.410 329 15631.55 402.25 53019.58 88888.00 2019-11-25 01:24:13.910 329 15631.57 402.22 53019.63 88888.00 2019-11-25 01:24:14.410 329 15631.55 402.23 53019.60 88888.00 2019-11-25 01:24:14.910 329 15631.55 402.25 53019.53 88888.00 2019-11-25 01:24:15.410 329 15631.56 402.26 53019.53 88888.00 2019-11-25 01:24:15.910 329 15631.55 402.25 53019.55 88888.00 2019-11-25 01:24:16.410 329 15631.60 402.30 53019.57 88888.00 2019-11-25 01:24:16.910 329 15631.59 402.27 53019.58 88888.00 2019-11-25 01:24:17.410 329 15631.57 402.23 53019.58 88888.00 2019-11-25 01:24:17.910 329 15631.57 402.21 53019.55 88888.00 2019-11-25 01:24:18.410 329 15631.58 402.17 53019.53 88888.00 2019-11-25 01:24:18.910 329 15631.60 402.17 53019.53 88888.00 2019-11-25 01:24:19.410 329 15631.56 402.17 53019.54 88888.00 2019-11-25 01:24:19.910 329 15631.55 402.18 53019.53 88888.00 2019-11-25 01:24:20.410 329 15631.57 402.22 53019.49 88888.00 2019-11-25 01:24:20.910 329 15631.53 402.21 53019.58 88888.00 2019-11-25 01:24:21.410 329 15631.53 402.15 53019.60 88888.00 2019-11-25 01:24:21.910 329 15631.56 402.15 53019.56 88888.00 2019-11-25 01:24:22.410 329 15631.55 402.19 53019.52 88888.00 2019-11-25 01:24:22.910 329 15631.53 402.16 53019.53 88888.00 2019-11-25 01:24:23.410 329 15631.56 402.15 53019.56 88888.00 2019-11-25 01:24:23.910 329 15631.55 402.17 53019.57 88888.00 2019-11-25 01:24:24.410 329 15631.59 402.17 53019.57 88888.00 2019-11-25 01:24:24.910 329 15631.58 402.19 53019.65 88888.00 2019-11-25 01:24:25.410 329 15631.56 402.21 53019.64 88888.00 2019-11-25 01:24:25.910 329 15631.59 402.18 53019.68 88888.00 2019-11-25 01:24:26.410 329 15631.64 402.22 53019.64 88888.00 2019-11-25 01:24:26.910 329 15631.60 402.22 53019.58 88888.00 2019-11-25 01:24:27.410 329 15631.59 402.18 53019.62 88888.00 2019-11-25 01:24:27.910 329 15631.60 402.22 53019.71 88888.00 2019-11-25 01:24:28.410 329 15631.61 402.18 53019.70 88888.00 2019-11-25 01:24:28.910 329 15631.57 402.17 53019.66 88888.00 2019-11-25 01:24:29.410 329 15631.55 402.15 53019.63 88888.00 2019-11-25 01:24:29.910 329 15631.59 402.18 53019.65 88888.00 2019-11-25 01:24:30.410 329 15631.64 402.21 53019.67 88888.00 2019-11-25 01:24:30.910 329 15631.64 402.19 53019.66 88888.00 2019-11-25 01:24:31.410 329 15631.62 402.15 53019.68 88888.00 2019-11-25 01:24:31.910 329 15631.61 402.16 53019.68 88888.00 2019-11-25 01:24:32.410 329 15631.60 402.19 53019.66 88888.00 2019-11-25 01:24:32.910 329 15631.61 402.19 53019.62 88888.00 2019-11-25 01:24:33.410 329 15631.62 402.19 53019.60 88888.00 2019-11-25 01:24:33.910 329 15631.59 402.18 53019.60 88888.00 2019-11-25 01:24:35.410 329 15631.66 402.22 53019.58 88888.00 2019-11-25 01:24:35.910 329 15631.65 402.15 53019.58 88888.00 2019-11-25 01:24:36.410 329 15631.65 402.17 53019.58 88888.00 2019-11-25 01:24:36.910 329 15631.64 402.18 53019.64 88888.00 2019-11-25 01:24:37.410 329 15631.64 402.22 53019.64 88888.00 2019-11-25 01:24:37.910 329 15631.60 402.25 53019.58 88888.00 2019-11-25 01:24:38.410 329 15631.58 402.27 53019.57 88888.00 2019-11-25 01:24:38.910 329 15631.60 402.24 53019.55 88888.00 2019-11-25 01:24:39.410 329 15631.62 402.18 53019.58 88888.00 2019-11-25 01:24:39.910 329 15631.62 402.18 53019.58 88888.00 2019-11-25 01:24:40.410 329 15631.61 402.21 53019.59 88888.00 2019-11-25 01:24:40.910 329 15631.67 402.21 53019.59 88888.00 2019-11-25 01:24:41.410 329 15631.68 402.21 53019.59 88888.00 2019-11-25 01:24:41.910 329 15631.69 402.16 53019.58 88888.00 2019-11-25 01:24:42.410 329 15631.69 402.16 53019.58 88888.00 2019-11-25 01:24:42.910 329 15631.66 402.15 53019.52 88888.00 2019-11-25 01:24:43.410 329 15631.65 402.13 53019.56 88888.00 2019-11-25 01:24:43.910 329 15631.60 402.13 53019.60 88888.00 2019-11-25 01:24:44.410 329 15631.66 402.16 53019.60 88888.00 2019-11-25 01:24:44.910 329 15631.65 402.17 53019.59 88888.00 2019-11-25 01:24:45.410 329 15631.68 402.18 53019.58 88888.00 2019-11-25 01:24:45.910 329 15631.67 402.19 53019.60 88888.00 2019-11-25 01:24:46.410 329 15631.66 402.21 53019.60 88888.00 2019-11-25 01:24:46.910 329 15631.69 402.14 53019.58 88888.00 2019-11-25 01:24:47.410 329 15631.68 402.13 53019.58 88888.00 2019-11-25 01:24:47.910 329 15631.68 402.09 53019.58 88888.00 2019-11-25 01:24:48.410 329 15631.70 402.08 53019.56 88888.00 2019-11-25 01:24:48.910 329 15631.73 402.09 53019.56 88888.00 2019-11-25 01:24:49.410 329 15631.71 402.09 53019.60 88888.00 2019-11-25 01:24:49.910 329 15631.65 402.13 53019.62 88888.00 2019-11-25 01:24:50.410 329 15631.64 402.16 53019.56 88888.00 2019-11-25 01:24:50.910 329 15631.66 402.17 53019.56 88888.00 2019-11-25 01:24:51.410 329 15631.68 402.15 53019.57 88888.00 2019-11-25 01:24:51.910 329 15631.69 402.14 53019.57 88888.00 2019-11-25 01:24:52.410 329 15631.66 402.06 53019.52 88888.00 2019-11-25 01:24:52.910 329 15631.68 402.07 53019.55 88888.00 2019-11-25 01:24:53.410 329 15631.67 402.10 53019.57 88888.00 2019-11-25 01:24:53.910 329 15631.69 402.14 53019.56 88888.00 2019-11-25 01:24:54.410 329 15631.69 402.13 53019.59 88888.00 2019-11-25 01:24:54.910 329 15631.67 402.06 53019.58 88888.00 2019-11-25 01:24:55.410 329 15631.68 402.07 53019.56 88888.00 2019-11-25 01:24:55.910 329 15631.68 402.10 53019.57 88888.00 2019-11-25 01:24:56.410 329 15631.77 402.14 53019.54 88888.00 2019-11-25 01:24:56.910 329 15631.79 402.14 53019.56 88888.00 2019-11-25 01:24:57.410 329 15631.74 402.14 53019.55 88888.00 2019-11-25 01:24:57.910 329 15631.73 402.17 53019.58 88888.00 2019-11-25 01:24:58.410 329 15631.69 402.14 53019.55 88888.00 2019-11-25 01:24:58.910 329 15631.68 402.09 53019.48 88888.00 2019-11-25 01:24:59.410 329 15631.67 402.06 53019.48 88888.00 2019-11-25 01:24:59.910 329 15631.68 402.07 53019.46 88888.00 2019-11-25 01:25:00.410 329 15631.69 402.09 53019.40 88888.00 2019-11-25 01:25:00.910 329 15631.71 402.10 53019.37 88888.00 2019-11-25 01:25:01.410 329 15631.73 402.06 53019.39 88888.00 2019-11-25 01:25:01.910 329 15631.73 402.08 53019.36 88888.00 2019-11-25 01:25:02.410 329 15631.71 402.09 53019.32 88888.00 2019-11-25 01:25:02.910 329 15631.73 402.06 53019.36 88888.00 2019-11-25 01:25:03.410 329 15631.75 402.07 53019.33 88888.00 2019-11-25 01:25:03.910 329 15631.75 402.08 53019.35 88888.00 2019-11-25 01:25:04.410 329 15631.74 402.08 53019.39 88888.00 2019-11-25 01:25:04.910 329 15631.70 402.07 53019.39 88888.00 2019-11-25 01:25:05.410 329 15631.73 402.06 53019.37 88888.00 2019-11-25 01:25:06.410 329 15631.77 401.91 53019.44 88888.00 2019-11-25 01:25:06.910 329 15631.75 401.95 53019.40 88888.00 2019-11-25 01:25:07.410 329 15631.76 401.96 53019.42 88888.00 2019-11-25 01:25:07.910 329 15631.80 402.00 53019.42 88888.00 2019-11-25 01:25:08.410 329 15631.80 402.00 53019.38 88888.00 2019-11-25 01:25:08.910 329 15631.80 401.99 53019.40 88888.00 2019-11-25 01:25:09.410 329 15631.79 402.00 53019.43 88888.00 2019-11-25 01:25:09.910 329 15631.80 401.99 53019.45 88888.00 2019-11-25 01:25:10.410 329 15631.82 402.00 53019.43 88888.00 2019-11-25 01:25:10.910 329 15631.82 401.98 53019.36 88888.00 2019-11-25 01:25:11.410 329 15631.82 401.96 53019.44 88888.00 2019-11-25 01:25:11.910 329 15631.85 401.96 53019.49 88888.00 2019-11-25 01:25:12.410 329 15631.84 402.00 53019.50 88888.00 2019-11-25 01:25:12.910 329 15631.84 401.99 53019.46 88888.00 2019-11-25 01:25:13.410 329 15631.82 401.98 53019.44 88888.00 2019-11-25 01:25:13.910 329 15631.80 401.93 53019.40 88888.00 2019-11-25 01:25:14.410 329 15631.83 401.87 53019.39 88888.00 2019-11-25 01:25:14.910 329 15631.80 401.91 53019.39 88888.00 2019-11-25 01:25:15.410 329 15631.80 401.98 53019.37 88888.00 2019-11-25 01:25:15.910 329 15631.79 401.95 53019.40 88888.00 2019-11-25 01:25:16.410 329 15631.82 401.91 53019.39 88888.00 2019-11-25 01:25:16.910 329 15631.80 401.90 53019.37 88888.00 2019-11-25 01:25:17.410 329 15631.79 401.87 53019.33 88888.00 2019-11-25 01:25:17.910 329 15631.84 401.93 53019.34 88888.00 2019-11-25 01:25:18.410 329 15631.84 401.95 53019.37 88888.00 2019-11-25 01:25:18.910 329 15631.79 401.85 53019.40 88888.00 2019-11-25 01:25:19.410 329 15631.79 401.79 53019.38 88888.00 2019-11-25 01:25:19.910 329 15631.78 401.85 53019.38 88888.00 2019-11-25 01:25:20.410 329 15631.78 401.87 53019.36 88888.00 2019-11-25 01:25:20.910 329 15631.75 401.90 53019.31 88888.00 2019-11-25 01:25:21.410 329 15631.73 401.88 53019.27 88888.00 2019-11-25 01:25:21.910 329 15631.76 401.81 53019.25 88888.00 2019-11-25 01:25:22.410 329 15631.74 401.84 53019.32 88888.00 2019-11-25 01:25:22.910 329 15631.78 401.89 53019.33 88888.00 2019-11-25 01:25:23.410 329 15631.77 401.88 53019.29 88888.00 2019-11-25 01:25:23.910 329 15631.77 401.88 53019.31 88888.00 2019-11-25 01:25:24.410 329 15631.78 401.85 53019.26 88888.00 2019-11-25 01:25:24.910 329 15631.75 401.88 53019.23 88888.00 2019-11-25 01:25:25.410 329 15631.77 401.88 53019.29 88888.00 2019-11-25 01:25:25.910 329 15631.80 401.87 53019.38 88888.00 2019-11-25 01:25:26.410 329 15631.77 401.89 53019.42 88888.00 2019-11-25 01:25:26.910 329 15631.79 401.85 53019.47 88888.00 2019-11-25 01:25:27.410 329 15631.83 401.85 53019.40 88888.00 2019-11-25 01:25:27.910 329 15631.79 401.85 53019.36 88888.00 2019-11-25 01:25:28.410 329 15631.79 401.85 53019.33 88888.00 2019-11-25 01:25:28.910 329 15631.76 401.88 53019.33 88888.00 2019-11-25 01:25:29.410 329 15631.76 401.84 53019.36 88888.00 2019-11-25 01:25:29.910 329 15631.80 401.80 53019.35 88888.00 2019-11-25 01:25:30.410 329 15631.82 401.75 53019.34 88888.00 2019-11-25 01:25:30.910 329 15631.78 401.75 53019.30 88888.00 2019-11-25 01:25:31.410 329 15631.83 401.72 53019.25 88888.00 2019-11-25 01:25:31.910 329 15631.82 401.65 53019.25 88888.00 2019-11-25 01:25:32.410 329 15631.79 401.66 53019.26 88888.00 2019-11-25 01:25:32.910 329 15631.78 401.64 53019.27 88888.00 2019-11-25 01:25:33.410 329 15631.78 401.62 53019.30 88888.00 2019-11-25 01:25:33.910 329 15631.80 401.70 53019.29 88888.00 2019-11-25 01:25:34.410 329 15631.80 401.76 53019.26 88888.00 2019-11-25 01:25:34.910 329 15631.86 401.80 53019.31 88888.00 2019-11-25 01:25:35.410 329 15631.84 401.80 53019.34 88888.00 2019-11-25 01:25:35.910 329 15631.76 401.75 53019.35 88888.00 2019-11-25 01:25:36.410 329 15631.74 401.74 53019.32 88888.00 2019-11-25 01:25:36.910 329 15631.76 401.74 53019.32 88888.00 2019-11-25 01:25:37.910 329 15631.79 401.70 53019.30 88888.00 2019-11-25 01:25:38.410 329 15631.85 401.66 53019.25 88888.00 2019-11-25 01:25:38.910 329 15631.85 401.66 53019.26 88888.00 2019-11-25 01:25:39.410 329 15631.80 401.67 53019.29 88888.00 2019-11-25 01:25:39.910 329 15631.77 401.68 53019.33 88888.00 2019-11-25 01:25:40.410 329 15631.75 401.68 53019.36 88888.00 2019-11-25 01:25:40.910 329 15631.78 401.70 53019.33 88888.00 2019-11-25 01:25:41.410 329 15631.76 401.66 53019.28 88888.00 2019-11-25 01:25:41.910 329 15631.77 401.64 53019.26 88888.00 2019-11-25 01:25:42.410 329 15631.79 401.62 53019.29 88888.00 2019-11-25 01:25:42.910 329 15631.79 401.63 53019.29 88888.00 2019-11-25 01:25:43.410 329 15631.76 401.63 53019.31 88888.00 2019-11-25 01:25:43.910 329 15631.79 401.64 53019.26 88888.00 2019-11-25 01:25:44.410 329 15631.82 401.67 53019.20 88888.00 2019-11-25 01:25:44.910 329 15631.83 401.66 53019.23 88888.00 2019-11-25 01:25:45.410 329 15631.79 401.56 53019.24 88888.00 2019-11-25 01:25:45.910 329 15631.79 401.54 53019.18 88888.00 2019-11-25 01:25:46.410 329 15631.77 401.61 53019.16 88888.00 2019-11-25 01:25:46.910 329 15631.73 401.62 53019.16 88888.00 2019-11-25 01:25:47.410 329 15631.75 401.55 53019.19 88888.00 2019-11-25 01:25:47.910 329 15631.78 401.52 53019.22 88888.00 2019-11-25 01:25:48.410 329 15631.80 401.48 53019.22 88888.00 2019-11-25 01:25:48.910 329 15631.80 401.49 53019.22 88888.00 2019-11-25 01:25:49.410 329 15631.80 401.57 53019.26 88888.00 2019-11-25 01:25:49.910 329 15631.83 401.61 53019.25 88888.00 2019-11-25 01:25:50.410 329 15631.83 401.57 53019.29 88888.00 2019-11-25 01:25:50.910 329 15631.84 401.56 53019.31 88888.00 2019-11-25 01:25:51.410 329 15631.83 401.55 53019.32 88888.00 2019-11-25 01:25:51.910 329 15631.83 401.58 53019.29 88888.00 2019-11-25 01:25:52.410 329 15631.80 401.57 53019.27 88888.00 2019-11-25 01:25:52.910 329 15631.76 401.54 53019.22 88888.00 2019-11-25 01:25:53.410 329 15631.78 401.54 53019.23 88888.00 2019-11-25 01:25:53.910 329 15631.78 401.54 53019.28 88888.00 2019-11-25 01:25:54.410 329 15631.75 401.57 53019.33 88888.00 2019-11-25 01:25:54.910 329 15631.73 401.59 53019.33 88888.00 2019-11-25 01:25:55.410 329 15631.76 401.61 53019.30 88888.00 2019-11-25 01:25:55.910 329 15631.77 401.55 53019.29 88888.00 2019-11-25 01:25:56.410 329 15631.77 401.54 53019.28 88888.00 2019-11-25 01:25:56.910 329 15631.74 401.57 53019.28 88888.00 2019-11-25 01:25:57.410 329 15631.75 401.55 53019.29 88888.00 2019-11-25 01:25:57.910 329 15631.77 401.53 53019.26 88888.00 2019-11-25 01:25:58.410 329 15631.71 401.49 53019.25 88888.00 2019-11-25 01:25:58.910 329 15631.73 401.50 53019.29 88888.00 2019-11-25 01:25:59.410 329 15631.74 401.48 53019.27 88888.00 2019-11-25 01:25:59.910 329 15631.75 401.49 53019.23 88888.00 2019-11-25 01:26:00.410 329 15631.73 401.53 53019.18 88888.00 2019-11-25 01:26:00.910 329 15631.74 401.54 53019.17 88888.00 2019-11-25 01:26:01.410 329 15631.79 401.55 53019.16 88888.00 2019-11-25 01:26:01.910 329 15631.78 401.55 53019.17 88888.00 2019-11-25 01:26:02.410 329 15631.76 401.57 53019.22 88888.00 2019-11-25 01:26:02.910 329 15631.76 401.55 53019.30 88888.00 2019-11-25 01:26:03.410 329 15631.76 401.48 53019.25 88888.00 2019-11-25 01:26:03.910 329 15631.76 401.47 53019.24 88888.00 2019-11-25 01:26:04.410 329 15631.77 401.48 53019.25 88888.00 2019-11-25 01:26:04.910 329 15631.79 401.47 53019.26 88888.00 2019-11-25 01:26:05.410 329 15631.78 401.45 53019.27 88888.00 2019-11-25 01:26:05.910 329 15631.77 401.47 53019.26 88888.00 2019-11-25 01:26:06.410 329 15631.77 401.48 53019.23 88888.00 2019-11-25 01:26:06.910 329 15631.79 401.48 53019.24 88888.00 2019-11-25 01:26:07.410 329 15631.78 401.45 53019.24 88888.00 2019-11-25 01:26:07.910 329 15631.78 401.45 53019.22 88888.00 2019-11-25 01:26:08.410 329 15631.79 401.50 53019.22 88888.00 2019-11-25 01:26:08.910 329 15631.79 401.47 53019.25 88888.00 2019-11-25 01:26:09.410 329 15631.78 401.44 53019.27 88888.00 2019-11-25 01:26:09.910 329 15631.77 401.42 53019.29 88888.00 2019-11-25 01:26:10.410 329 15631.80 401.44 53019.26 88888.00 2019-11-25 01:26:10.910 329 15631.84 401.46 53019.24 88888.00 2019-11-25 01:26:11.410 329 15631.79 401.47 53019.23 88888.00 2019-11-25 01:26:11.910 329 15631.76 401.44 53019.26 88888.00 2019-11-25 01:26:12.410 329 15631.75 401.45 53019.25 88888.00 2019-11-25 01:26:12.910 329 15631.76 401.42 53019.25 88888.00 2019-11-25 01:26:13.410 329 15631.75 401.42 53019.27 88888.00 2019-11-25 01:26:13.910 329 15631.78 401.46 53019.28 88888.00 2019-11-25 01:26:14.410 329 15631.80 401.42 53019.28 88888.00 2019-11-25 01:26:14.910 329 15631.80 401.39 53019.20 88888.00 2019-11-25 01:26:15.410 329 15631.74 401.41 53019.25 88888.00 2019-11-25 01:26:15.910 329 15631.78 401.46 53019.32 88888.00 2019-11-25 01:26:16.410 329 15631.79 401.41 53019.33 88888.00 2019-11-25 01:26:16.910 329 15631.76 401.44 53019.32 88888.00 2019-11-25 01:26:17.410 329 15631.76 401.47 53019.34 88888.00 2019-11-25 01:26:17.910 329 15631.77 401.47 53019.34 88888.00 2019-11-25 01:26:18.410 329 15631.79 401.42 53019.34 88888.00 2019-11-25 01:26:19.410 329 15631.73 401.47 53019.33 88888.00 2019-11-25 01:26:19.910 329 15631.75 401.44 53019.27 88888.00 2019-11-25 01:26:20.410 329 15631.73 401.41 53019.28 88888.00 2019-11-25 01:26:20.910 329 15631.71 401.40 53019.31 88888.00 2019-11-25 01:26:21.410 329 15631.73 401.38 53019.29 88888.00 2019-11-25 01:26:21.910 329 15631.74 401.37 53019.22 88888.00 2019-11-25 01:26:22.410 329 15631.76 401.33 53019.25 88888.00 2019-11-25 01:26:22.910 329 15631.71 401.31 53019.31 88888.00 2019-11-25 01:26:23.410 329 15631.70 401.38 53019.31 88888.00 2019-11-25 01:26:23.910 329 15631.71 401.42 53019.26 88888.00 2019-11-25 01:26:24.410 329 15631.70 401.41 53019.26 88888.00 2019-11-25 01:26:24.910 329 15631.74 401.38 53019.25 88888.00 2019-11-25 01:26:25.410 329 15631.71 401.39 53019.28 88888.00 2019-11-25 01:26:25.910 329 15631.69 401.40 53019.30 88888.00 2019-11-25 01:26:26.410 329 15631.75 401.40 53019.33 88888.00 2019-11-25 01:26:26.910 329 15631.76 401.38 53019.31 88888.00 2019-11-25 01:26:27.410 329 15631.71 401.37 53019.29 88888.00 2019-11-25 01:26:27.910 329 15631.70 401.36 53019.31 88888.00 2019-11-25 01:26:28.410 329 15631.71 401.39 53019.31 88888.00 2019-11-25 01:26:29.410 329 15631.66 401.37 53019.25 88888.00 2019-11-25 01:26:29.910 329 15631.70 401.35 53019.27 88888.00 2019-11-25 01:26:30.410 329 15631.70 401.35 53019.32 88888.00 2019-11-25 01:26:30.910 329 15631.67 401.33 53019.31 88888.00 2019-11-25 01:26:31.410 329 15631.60 401.31 53019.29 88888.00 2019-11-25 01:26:31.910 329 15631.60 401.33 53019.31 88888.00 2019-11-25 01:26:32.410 329 15631.62 401.35 53019.26 88888.00 2019-11-25 01:26:32.910 329 15631.60 401.36 53019.24 88888.00 2019-11-25 01:26:33.410 329 15631.58 401.37 53019.28 88888.00 2019-11-25 01:26:33.910 329 15631.62 401.37 53019.28 88888.00 2019-11-25 01:26:34.410 329 15631.67 401.38 53019.27 88888.00 2019-11-25 01:26:34.910 329 15631.65 401.38 53019.32 88888.00 2019-11-25 01:26:35.410 329 15631.61 401.41 53019.34 88888.00 2019-11-25 01:26:35.910 329 15631.62 401.42 53019.29 88888.00 2019-11-25 01:26:36.410 329 15631.61 401.39 53019.37 88888.00 2019-11-25 01:26:36.910 329 15631.57 401.32 53019.42 88888.00 2019-11-25 01:26:37.410 329 15631.57 401.28 53019.36 88888.00 2019-11-25 01:26:37.910 329 15631.57 401.28 53019.40 88888.00 2019-11-25 01:26:38.410 329 15631.52 401.36 53019.44 88888.00 2019-11-25 01:26:38.910 329 15631.53 401.39 53019.43 88888.00 2019-11-25 01:26:39.411 329 15631.52 401.38 53019.45 88888.00 2019-11-25 01:26:39.911 329 15631.52 401.37 53019.51 88888.00 2019-11-25 01:26:40.411 329 15631.53 401.40 53019.47 88888.00 2019-11-25 01:26:40.911 329 15631.49 401.41 53019.48 88888.00 2019-11-25 01:26:41.411 329 15631.51 401.42 53019.50 88888.00 2019-11-25 01:26:41.911 329 15631.49 401.39 53019.49 88888.00 2019-11-25 01:26:42.411 329 15631.47 401.39 53019.48 88888.00 2019-11-25 01:26:42.911 329 15631.46 401.46 53019.48 88888.00 2019-11-25 01:26:43.411 329 15631.44 401.41 53019.49 88888.00 2019-11-25 01:26:43.911 329 15631.41 401.39 53019.48 88888.00 2019-11-25 01:26:44.411 329 15631.38 401.42 53019.45 88888.00 2019-11-25 01:26:44.911 329 15631.37 401.44 53019.48 88888.00 2019-11-25 01:26:45.411 329 15631.41 401.42 53019.52 88888.00 2019-11-25 01:26:45.911 329 15631.40 401.45 53019.53 88888.00 2019-11-25 01:26:46.411 329 15631.38 401.46 53019.54 88888.00 2019-11-25 01:26:46.911 329 15631.38 401.47 53019.53 88888.00 2019-11-25 01:26:47.411 329 15631.34 401.49 53019.48 88888.00 2019-11-25 01:26:47.911 329 15631.31 401.44 53019.46 88888.00 2019-11-25 01:26:48.411 329 15631.31 401.41 53019.47 88888.00 2019-11-25 01:26:48.911 329 15631.34 401.42 53019.45 88888.00 2019-11-25 01:26:49.411 329 15631.30 401.44 53019.46 88888.00 2019-11-25 01:26:49.911 329 15631.29 401.44 53019.47 88888.00 2019-11-25 01:26:50.911 329 15631.24 401.45 53019.46 88888.00 2019-11-25 01:26:51.411 329 15631.26 401.45 53019.48 88888.00 2019-11-25 01:26:51.911 329 15631.26 401.46 53019.51 88888.00 2019-11-25 01:26:52.411 329 15631.22 401.41 53019.54 88888.00 2019-11-25 01:26:52.911 329 15631.24 401.37 53019.56 88888.00 2019-11-25 01:26:53.411 329 15631.26 401.31 53019.52 88888.00 2019-11-25 01:26:53.911 329 15631.31 401.33 53019.48 88888.00 2019-11-25 01:26:54.411 329 15631.30 401.36 53019.48 88888.00 2019-11-25 01:26:54.911 329 15631.32 401.36 53019.46 88888.00 2019-11-25 01:26:55.411 329 15631.32 401.35 53019.49 88888.00 2019-11-25 01:26:55.911 329 15631.28 401.33 53019.45 88888.00 2019-11-25 01:26:56.411 329 15631.25 401.32 53019.46 88888.00 2019-11-25 01:26:56.911 329 15631.25 401.33 53019.47 88888.00 2019-11-25 01:26:57.411 329 15631.22 401.31 53019.49 88888.00 2019-11-25 01:26:57.911 329 15631.17 401.33 53019.46 88888.00 2019-11-25 01:26:58.411 329 15631.20 401.36 53019.46 88888.00 2019-11-25 01:26:58.911 329 15631.22 401.33 53019.50 88888.00 2019-11-25 01:26:59.411 329 15631.19 401.29 53019.52 88888.00 2019-11-25 01:26:59.911 329 15631.20 401.28 53019.48 88888.00 2019-11-25 01:27:00.911 329 15631.19 401.28 53019.54 88888.00 2019-11-25 01:27:01.411 329 15631.15 401.26 53019.53 88888.00 2019-11-25 01:27:01.911 329 15631.19 401.26 53019.49 88888.00 2019-11-25 01:27:02.411 329 15631.14 401.29 53019.51 88888.00 2019-11-25 01:27:02.911 329 15631.11 401.31 53019.57 88888.00 2019-11-25 01:27:03.411 329 15631.14 401.29 53019.57 88888.00 2019-11-25 01:27:03.911 329 15631.13 401.24 53019.56 88888.00 2019-11-25 01:27:04.411 329 15631.08 401.28 53019.51 88888.00 2019-11-25 01:27:04.911 329 15631.08 401.31 53019.48 88888.00 2019-11-25 01:27:05.411 329 15631.03 401.32 53019.55 88888.00 2019-11-25 01:27:05.911 329 15631.01 401.33 53019.56 88888.00 2019-11-25 01:27:06.411 329 15631.02 401.35 53019.56 88888.00 2019-11-25 01:27:06.911 329 15631.05 401.32 53019.53 88888.00 2019-11-25 01:27:07.411 329 15631.01 401.29 53019.53 88888.00 2019-11-25 01:27:07.911 329 15630.99 401.28 53019.54 88888.00 2019-11-25 01:27:08.411 329 15631.02 401.31 53019.56 88888.00 2019-11-25 01:27:08.911 329 15630.98 401.36 53019.58 88888.00 2019-11-25 01:27:09.411 329 15630.95 401.38 53019.59 88888.00 2019-11-25 01:27:09.911 329 15630.94 401.38 53019.58 88888.00 2019-11-25 01:27:10.411 329 15630.90 401.31 53019.55 88888.00 2019-11-25 01:27:10.911 329 15630.94 401.38 53019.55 88888.00 2019-11-25 01:27:11.411 329 15630.98 401.42 53019.57 88888.00 2019-11-25 01:27:11.911 329 15631.01 401.45 53019.56 88888.00 2019-11-25 01:27:12.411 329 15630.93 401.42 53019.54 88888.00 2019-11-25 01:27:12.911 329 15630.96 401.44 53019.55 88888.00 2019-11-25 01:27:13.411 329 15630.94 401.44 53019.57 88888.00 2019-11-25 01:27:13.911 329 15630.93 401.39 53019.56 88888.00 2019-11-25 01:27:14.411 329 15630.94 401.37 53019.51 88888.00 2019-11-25 01:27:14.911 329 15630.96 401.37 53019.52 88888.00 2019-11-25 01:27:15.411 329 15630.97 401.40 53019.56 88888.00 2019-11-25 01:27:15.911 329 15630.96 401.40 53019.54 88888.00 2019-11-25 01:27:16.411 329 15630.94 401.37 53019.52 88888.00 2019-11-25 01:27:16.911 329 15630.93 401.36 53019.54 88888.00 2019-11-25 01:27:17.411 329 15630.96 401.35 53019.57 88888.00 2019-11-25 01:27:17.911 329 15630.90 401.36 53019.58 88888.00 2019-11-25 01:27:18.411 329 15630.87 401.38 53019.58 88888.00 2019-11-25 01:27:18.911 329 15630.84 401.39 53019.62 88888.00 2019-11-25 01:27:19.411 329 15630.84 401.38 53019.56 88888.00 2019-11-25 01:27:19.911 329 15630.84 401.41 53019.51 88888.00 2019-11-25 01:27:20.411 329 15630.82 401.40 53019.56 88888.00 2019-11-25 01:27:20.911 329 15630.86 401.38 53019.57 88888.00 2019-11-25 01:27:21.411 329 15630.84 401.37 53019.63 88888.00 2019-11-25 01:27:21.911 329 15630.85 401.36 53019.64 88888.00 2019-11-25 01:27:22.411 329 15630.85 401.40 53019.59 88888.00 2019-11-25 01:27:22.911 329 15630.87 401.35 53019.62 88888.00 2019-11-25 01:27:23.411 329 15630.88 401.33 53019.67 88888.00 2019-11-25 01:27:23.911 329 15630.88 401.37 53019.69 88888.00 2019-11-25 01:27:24.411 329 15630.83 401.41 53019.71 88888.00 2019-11-25 01:27:24.911 329 15630.84 401.42 53019.70 88888.00 2019-11-25 01:27:25.411 329 15630.87 401.41 53019.68 88888.00 2019-11-25 01:27:25.911 329 15630.83 401.41 53019.66 88888.00 2019-11-25 01:27:26.411 329 15630.77 401.42 53019.65 88888.00 2019-11-25 01:27:26.911 329 15630.76 401.46 53019.58 88888.00 2019-11-25 01:27:27.411 329 15630.77 401.45 53019.56 88888.00 2019-11-25 01:27:27.911 329 15630.77 401.42 53019.63 88888.00 2019-11-25 01:27:28.411 329 15630.71 401.42 53019.67 88888.00 2019-11-25 01:27:28.911 329 15630.76 401.42 53019.68 88888.00 2019-11-25 01:27:29.411 329 15630.75 401.36 53019.65 88888.00 2019-11-25 01:27:29.911 329 15630.75 401.35 53019.68 88888.00 2019-11-25 01:27:30.411 329 15630.71 401.35 53019.69 88888.00 2019-11-25 01:27:30.911 329 15630.74 401.29 53019.63 88888.00 2019-11-25 01:27:31.411 329 15630.79 401.32 53019.60 88888.00 2019-11-25 01:27:31.911 329 15630.79 401.31 53019.62 88888.00 2019-11-25 01:27:32.411 329 15630.73 401.36 53019.64 88888.00 2019-11-25 01:27:32.911 329 15630.74 401.37 53019.63 88888.00 2019-11-25 01:27:33.411 329 15630.78 401.38 53019.63 88888.00 2019-11-25 01:27:33.911 329 15630.75 401.39 53019.57 88888.00 2019-11-25 01:27:34.411 329 15630.70 401.41 53019.49 88888.00 2019-11-25 01:27:34.911 329 15630.70 401.45 53019.54 88888.00 2019-11-25 01:27:35.411 329 15630.67 401.41 53019.63 88888.00 2019-11-25 01:27:35.911 329 15630.65 401.39 53019.59 88888.00 2019-11-25 01:27:36.411 329 15630.69 401.41 53019.60 88888.00 2019-11-25 01:27:36.911 329 15630.71 401.42 53019.65 88888.00 2019-11-25 01:27:37.411 329 15630.70 401.42 53019.69 88888.00 2019-11-25 01:27:37.911 329 15630.75 401.39 53019.64 88888.00 2019-11-25 01:27:38.411 329 15630.80 401.39 53019.59 88888.00 2019-11-25 01:27:38.911 329 15630.80 401.38 53019.57 88888.00 2019-11-25 01:27:39.411 329 15630.78 401.44 53019.57 88888.00 2019-11-25 01:27:39.911 329 15630.74 401.45 53019.58 88888.00 2019-11-25 01:27:40.411 329 15630.76 401.40 53019.60 88888.00 2019-11-25 01:27:40.911 329 15630.77 401.35 53019.52 88888.00 2019-11-25 01:27:41.411 329 15630.77 401.36 53019.52 88888.00 2019-11-25 01:27:42.411 329 15630.79 401.47 53019.63 88888.00 2019-11-25 01:27:42.911 329 15630.73 401.45 53019.62 88888.00 2019-11-25 01:27:43.411 329 15630.71 401.46 53019.58 88888.00 2019-11-25 01:27:43.911 329 15630.76 401.45 53019.58 88888.00 2019-11-25 01:27:44.411 329 15630.80 401.44 53019.59 88888.00 2019-11-25 01:27:44.911 329 15630.74 401.42 53019.60 88888.00 2019-11-25 01:27:45.411 329 15630.69 401.46 53019.58 88888.00 2019-11-25 01:27:45.911 329 15630.73 401.41 53019.59 88888.00 2019-11-25 01:27:46.411 329 15630.73 401.38 53019.59 88888.00 2019-11-25 01:27:46.911 329 15630.69 401.41 53019.58 88888.00 2019-11-25 01:27:47.411 329 15630.70 401.42 53019.57 88888.00 2019-11-25 01:27:47.911 329 15630.69 401.45 53019.57 88888.00 2019-11-25 01:27:48.411 329 15630.69 401.42 53019.50 88888.00 2019-11-25 01:27:48.911 329 15630.69 401.45 53019.48 88888.00 2019-11-25 01:27:49.411 329 15630.71 401.47 53019.48 88888.00 2019-11-25 01:27:49.911 329 15630.74 401.45 53019.49 88888.00 2019-11-25 01:27:50.411 329 15630.74 401.47 53019.50 88888.00 2019-11-25 01:27:50.911 329 15630.73 401.47 53019.51 88888.00 2019-11-25 01:27:51.411 329 15630.71 401.45 53019.54 88888.00 2019-11-25 01:27:51.911 329 15630.71 401.41 53019.53 88888.00 2019-11-25 01:27:52.411 329 15630.68 401.41 53019.49 88888.00 2019-11-25 01:27:52.911 329 15630.67 401.45 53019.47 88888.00 2019-11-25 01:27:53.411 329 15630.66 401.49 53019.52 88888.00 2019-11-25 01:27:53.911 329 15630.66 401.47 53019.58 88888.00 2019-11-25 01:27:54.411 329 15630.61 401.49 53019.56 88888.00 2019-11-25 01:27:54.911 329 15630.62 401.49 53019.54 88888.00 2019-11-25 01:27:55.411 329 15630.64 401.49 53019.49 88888.00 2019-11-25 01:27:55.911 329 15630.61 401.49 53019.49 88888.00 2019-11-25 01:27:56.411 329 15630.59 401.49 53019.52 88888.00 2019-11-25 01:27:56.911 329 15630.60 401.45 53019.55 88888.00 2019-11-25 01:27:57.411 329 15630.64 401.45 53019.53 88888.00 2019-11-25 01:27:57.911 329 15630.62 401.44 53019.47 88888.00 2019-11-25 01:27:58.411 329 15630.60 401.41 53019.48 88888.00 2019-11-25 01:27:58.911 329 15630.58 401.47 53019.48 88888.00 2019-11-25 01:27:59.411 329 15630.58 401.48 53019.47 88888.00 2019-11-25 01:27:59.911 329 15630.58 401.47 53019.40 88888.00 2019-11-25 01:28:00.411 329 15630.58 401.44 53019.37 88888.00 2019-11-25 01:28:00.911 329 15630.55 401.45 53019.43 88888.00 2019-11-25 01:28:01.411 329 15630.51 401.47 53019.44 88888.00 2019-11-25 01:28:01.911 329 15630.51 401.46 53019.42 88888.00 2019-11-25 01:28:02.411 329 15630.50 401.45 53019.38 88888.00 2019-11-25 01:28:02.911 329 15630.52 401.47 53019.36 88888.00 2019-11-25 01:28:04.411 329 15630.59 401.44 53019.43 88888.00 2019-11-25 01:28:04.911 329 15630.59 401.42 53019.45 88888.00 2019-11-25 01:28:05.411 329 15630.55 401.44 53019.40 88888.00 2019-11-25 01:28:05.911 329 15630.53 401.44 53019.44 88888.00 2019-11-25 01:28:06.411 329 15630.56 401.42 53019.44 88888.00 2019-11-25 01:28:06.911 329 15630.55 401.39 53019.45 88888.00 2019-11-25 01:28:07.411 329 15630.51 401.44 53019.43 88888.00 2019-11-25 01:28:07.911 329 15630.49 401.42 53019.45 88888.00 2019-11-25 01:28:08.411 329 15630.51 401.42 53019.47 88888.00 2019-11-25 01:28:08.911 329 15630.51 401.44 53019.50 88888.00 2019-11-25 01:28:09.411 329 15630.51 401.47 53019.49 88888.00 2019-11-25 01:28:09.911 329 15630.51 401.45 53019.46 88888.00 2019-11-25 01:28:10.411 329 15630.50 401.44 53019.53 88888.00 2019-11-25 01:28:10.911 329 15630.52 401.44 53019.50 88888.00 2019-11-25 01:28:11.411 329 15630.51 401.47 53019.53 88888.00 2019-11-25 01:28:11.911 329 15630.51 401.48 53019.48 88888.00 2019-11-25 01:28:12.411 329 15630.47 401.45 53019.46 88888.00 2019-11-25 01:28:12.911 329 15630.49 401.46 53019.47 88888.00 2019-11-25 01:28:13.411 329 15630.51 401.45 53019.49 88888.00 2019-11-25 01:28:13.911 329 15630.49 401.48 53019.50 88888.00 2019-11-25 01:28:14.411 329 15630.47 401.45 53019.49 88888.00 2019-11-25 01:28:14.911 329 15630.46 401.42 53019.48 88888.00 2019-11-25 01:28:15.411 329 15630.47 401.44 53019.47 88888.00 2019-11-25 01:28:15.911 329 15630.46 401.44 53019.49 88888.00 2019-11-25 01:28:16.411 329 15630.47 401.46 53019.50 88888.00 2019-11-25 01:28:16.911 329 15630.46 401.48 53019.46 88888.00 2019-11-25 01:28:17.411 329 15630.44 401.45 53019.43 88888.00 2019-11-25 01:28:17.911 329 15630.48 401.45 53019.49 88888.00 2019-11-25 01:28:18.411 329 15630.46 401.45 53019.51 88888.00 2019-11-25 01:28:18.911 329 15630.42 401.45 53019.49 88888.00 2019-11-25 01:28:19.411 329 15630.42 401.47 53019.52 88888.00 2019-11-25 01:28:19.911 329 15630.42 401.50 53019.55 88888.00 2019-11-25 01:28:20.411 329 15630.46 401.48 53019.53 88888.00 2019-11-25 01:28:20.911 329 15630.47 401.49 53019.53 88888.00 2019-11-25 01:28:21.411 329 15630.46 401.49 53019.51 88888.00 2019-11-25 01:28:21.911 329 15630.44 401.53 53019.53 88888.00 2019-11-25 01:28:22.411 329 15630.41 401.50 53019.52 88888.00 2019-11-25 01:28:22.911 329 15630.40 401.45 53019.50 88888.00 2019-11-25 01:28:23.411 329 15630.40 401.45 53019.48 88888.00 2019-11-25 01:28:23.911 329 15630.46 401.42 53019.47 88888.00 2019-11-25 01:28:24.411 329 15630.46 401.44 53019.42 88888.00 2019-11-25 01:28:24.911 329 15630.44 401.45 53019.46 88888.00 2019-11-25 01:28:25.411 329 15630.46 401.48 53019.45 88888.00 2019-11-25 01:28:25.911 329 15630.40 401.49 53019.45 88888.00 2019-11-25 01:28:26.411 329 15630.47 401.47 53019.49 88888.00 2019-11-25 01:28:26.911 329 15630.48 401.41 53019.47 88888.00 2019-11-25 01:28:27.411 329 15630.44 401.41 53019.50 88888.00 2019-11-25 01:28:27.911 329 15630.42 401.48 53019.50 88888.00 2019-11-25 01:28:28.411 329 15630.41 401.47 53019.52 88888.00 2019-11-25 01:28:28.911 329 15630.43 401.45 53019.56 88888.00 2019-11-25 01:28:29.411 329 15630.38 401.49 53019.56 88888.00 2019-11-25 01:28:29.911 329 15630.43 401.50 53019.56 88888.00 2019-11-25 01:28:30.411 329 15630.40 401.50 53019.52 88888.00 2019-11-25 01:28:30.911 329 15630.37 401.50 53019.51 88888.00 2019-11-25 01:28:31.411 329 15630.33 401.52 53019.50 88888.00 2019-11-25 01:28:31.911 329 15630.32 401.54 53019.47 88888.00 2019-11-25 01:28:32.411 329 15630.33 401.57 53019.47 88888.00 2019-11-25 01:28:32.911 329 15630.34 401.56 53019.53 88888.00 2019-11-25 01:28:33.411 329 15630.35 401.56 53019.49 88888.00 2019-11-25 01:28:33.911 329 15630.33 401.55 53019.50 88888.00 2019-11-25 01:28:34.411 329 15630.30 401.50 53019.51 88888.00 2019-11-25 01:28:35.411 329 15630.30 401.49 53019.50 88888.00 2019-11-25 01:28:35.911 329 15630.29 401.50 53019.50 88888.00 2019-11-25 01:28:36.411 329 15630.25 401.50 53019.46 88888.00 2019-11-25 01:28:36.911 329 15630.28 401.52 53019.49 88888.00 2019-11-25 01:28:37.411 329 15630.24 401.54 53019.50 88888.00 2019-11-25 01:28:37.911 329 15630.29 401.50 53019.49 88888.00 2019-11-25 01:28:38.411 329 15630.28 401.44 53019.49 88888.00 2019-11-25 01:28:38.911 329 15630.26 401.42 53019.50 88888.00 2019-11-25 01:28:39.411 329 15630.28 401.46 53019.51 88888.00 2019-11-25 01:28:39.911 329 15630.28 401.46 53019.55 88888.00 2019-11-25 01:28:40.411 329 15630.30 401.48 53019.58 88888.00 2019-11-25 01:28:40.911 329 15630.34 401.52 53019.57 88888.00 2019-11-25 01:28:41.411 329 15630.32 401.53 53019.57 88888.00 2019-11-25 01:28:41.911 329 15630.30 401.50 53019.58 88888.00 2019-11-25 01:28:42.411 329 15630.28 401.49 53019.63 88888.00 2019-11-25 01:28:42.911 329 15630.30 401.48 53019.57 88888.00 2019-11-25 01:28:43.411 329 15630.28 401.46 53019.56 88888.00 2019-11-25 01:28:43.911 329 15630.25 401.49 53019.50 88888.00 2019-11-25 01:28:44.411 329 15630.26 401.54 53019.47 88888.00 2019-11-25 01:28:44.911 329 15630.25 401.52 53019.50 88888.00 2019-11-25 01:28:45.411 329 15630.21 401.49 53019.50 88888.00 2019-11-25 01:28:45.911 329 15630.23 401.50 53019.50 88888.00 2019-11-25 01:28:46.411 329 15630.19 401.50 53019.49 88888.00 2019-11-25 01:28:46.911 329 15630.14 401.54 53019.51 88888.00 2019-11-25 01:28:47.411 329 15630.08 401.50 53019.59 88888.00 2019-11-25 01:28:47.911 329 15630.10 401.52 53019.59 88888.00 2019-11-25 01:28:48.411 329 15630.11 401.46 53019.54 88888.00 2019-11-25 01:28:48.911 329 15630.11 401.44 53019.53 88888.00 2019-11-25 01:28:49.411 329 15630.08 401.47 53019.54 88888.00 2019-11-25 01:28:49.911 329 15630.06 401.49 53019.53 88888.00 2019-11-25 01:28:50.411 329 15630.03 401.46 53019.53 88888.00 2019-11-25 01:28:50.911 329 15630.03 401.46 53019.51 88888.00 2019-11-25 01:28:51.411 329 15630.05 401.50 53019.47 88888.00 2019-11-25 01:28:51.911 329 15630.07 401.49 53019.48 88888.00 2019-11-25 01:28:52.411 329 15630.05 401.49 53019.50 88888.00 2019-11-25 01:28:52.911 329 15630.02 401.53 53019.49 88888.00 2019-11-25 01:28:53.411 329 15630.06 401.55 53019.51 88888.00 2019-11-25 01:28:53.911 329 15630.05 401.53 53019.49 88888.00 2019-11-25 01:28:54.411 329 15630.02 401.52 53019.47 88888.00 2019-11-25 01:28:54.911 329 15630.04 401.53 53019.49 88888.00 2019-11-25 01:28:55.411 329 15629.99 401.49 53019.51 88888.00 2019-11-25 01:28:55.911 329 15629.98 401.53 53019.54 88888.00 2019-11-25 01:28:56.411 329 15629.96 401.55 53019.52 88888.00 2019-11-25 01:28:56.911 329 15629.98 401.54 53019.52 88888.00 2019-11-25 01:28:57.411 329 15630.03 401.53 53019.56 88888.00 2019-11-25 01:28:57.911 329 15629.99 401.50 53019.54 88888.00 2019-11-25 01:28:58.411 329 15629.97 401.54 53019.51 88888.00 2019-11-25 01:28:58.911 329 15629.97 401.56 53019.50 88888.00 2019-11-25 01:28:59.411 329 15629.99 401.55 53019.55 88888.00 2019-11-25 01:28:59.911 329 15629.97 401.55 53019.51 88888.00 2019-11-25 01:29:00.411 329 15629.98 401.58 53019.49 88888.00 2019-11-25 01:29:00.911 329 15629.98 401.59 53019.47 88888.00 2019-11-25 01:29:01.411 329 15629.95 401.61 53019.49 88888.00 2019-11-25 01:29:01.911 329 15629.98 401.59 53019.58 88888.00 2019-11-25 01:29:02.411 329 15629.98 401.58 53019.60 88888.00 2019-11-25 01:29:02.911 329 15629.93 401.59 53019.59 88888.00 2019-11-25 01:29:03.411 329 15629.95 401.61 53019.60 88888.00 2019-11-25 01:29:03.911 329 15629.96 401.63 53019.59 88888.00 2019-11-25 01:29:04.411 329 15629.93 401.66 53019.59 88888.00 2019-11-25 01:29:04.911 329 15629.93 401.67 53019.56 88888.00 2019-11-25 01:29:05.411 329 15629.85 401.68 53019.54 88888.00 2019-11-25 01:29:05.911 329 15629.80 401.70 53019.48 88888.00 2019-11-25 01:29:06.911 329 15629.81 401.63 53019.50 88888.00 2019-11-25 01:29:07.411 329 15629.83 401.63 53019.52 88888.00 2019-11-25 01:29:07.911 329 15629.81 401.65 53019.51 88888.00 2019-11-25 01:29:08.411 329 15629.87 401.70 53019.48 88888.00 2019-11-25 01:29:08.911 329 15629.85 401.71 53019.47 88888.00 2019-11-25 01:29:09.411 329 15629.84 401.64 53019.52 88888.00 2019-11-25 01:29:09.911 329 15629.83 401.68 53019.55 88888.00 2019-11-25 01:29:10.411 329 15629.79 401.70 53019.56 88888.00 2019-11-25 01:29:10.911 329 15629.81 401.68 53019.56 88888.00 2019-11-25 01:29:11.411 329 15629.84 401.71 53019.58 88888.00 2019-11-25 01:29:11.911 329 15629.84 401.74 53019.63 88888.00 2019-11-25 01:29:12.411 329 15629.78 401.72 53019.58 88888.00 2019-11-25 01:29:12.911 329 15629.83 401.68 53019.58 88888.00 2019-11-25 01:29:13.411 329 15629.87 401.70 53019.54 88888.00 2019-11-25 01:29:13.911 329 15629.87 401.71 53019.57 88888.00 2019-11-25 01:29:14.411 329 15629.85 401.71 53019.58 88888.00 2019-11-25 01:29:14.911 329 15629.83 401.71 53019.54 88888.00 2019-11-25 01:29:15.411 329 15629.83 401.71 53019.55 88888.00 2019-11-25 01:29:15.911 329 15629.84 401.73 53019.53 88888.00 2019-11-25 01:29:16.411 329 15629.83 401.74 53019.49 88888.00 2019-11-25 01:29:16.911 329 15629.81 401.73 53019.53 88888.00 2019-11-25 01:29:17.411 329 15629.78 401.67 53019.52 88888.00 2019-11-25 01:29:17.911 329 15629.79 401.67 53019.50 88888.00 2019-11-25 01:29:18.411 329 15629.79 401.68 53019.50 88888.00 2019-11-25 01:29:18.911 329 15629.78 401.68 53019.49 88888.00 2019-11-25 01:29:19.411 329 15629.79 401.71 53019.49 88888.00 2019-11-25 01:29:19.911 329 15629.79 401.74 53019.51 88888.00 2019-11-25 01:29:20.411 329 15629.75 401.79 53019.55 88888.00 2019-11-25 01:29:20.911 329 15629.80 401.81 53019.52 88888.00 2019-11-25 01:29:21.411 329 15629.84 401.81 53019.46 88888.00 2019-11-25 01:29:21.911 329 15629.84 401.76 53019.49 88888.00 2019-11-25 01:29:22.411 329 15629.81 401.72 53019.51 88888.00 2019-11-25 01:29:22.911 329 15629.80 401.73 53019.53 88888.00 2019-11-25 01:29:23.411 329 15629.81 401.73 53019.62 88888.00 2019-11-25 01:29:23.911 329 15629.83 401.73 53019.65 88888.00 2019-11-25 01:29:24.911 329 15629.80 401.78 53019.57 88888.00 2019-11-25 01:29:25.411 329 15629.78 401.76 53019.59 88888.00 2019-11-25 01:29:25.911 329 15629.83 401.75 53019.59 88888.00 2019-11-25 01:29:26.911 329 15629.74 401.74 53019.53 88888.00 2019-11-25 01:29:27.411 329 15629.75 401.73 53019.54 88888.00 2019-11-25 01:29:27.911 329 15629.75 401.75 53019.56 88888.00 2019-11-25 01:29:28.411 329 15629.76 401.71 53019.54 88888.00 2019-11-25 01:29:28.911 329 15629.75 401.70 53019.51 88888.00 2019-11-25 01:29:29.411 329 15629.74 401.68 53019.55 88888.00 2019-11-25 01:29:29.911 329 15629.72 401.74 53019.57 88888.00 2019-11-25 01:29:30.411 329 15629.77 401.73 53019.59 88888.00 2019-11-25 01:29:30.911 329 15629.76 401.74 53019.63 88888.00 2019-11-25 01:29:31.411 329 15629.77 401.76 53019.62 88888.00 2019-11-25 01:29:31.911 329 15629.79 401.76 53019.58 88888.00 2019-11-25 01:29:32.411 329 15629.85 401.78 53019.52 88888.00 2019-11-25 01:29:32.911 329 15629.79 401.79 53019.46 88888.00 2019-11-25 01:29:33.411 329 15629.79 401.75 53019.44 88888.00 2019-11-25 01:29:33.911 329 15629.81 401.75 53019.46 88888.00 2019-11-25 01:29:34.911 329 15629.78 401.74 53019.53 88888.00 2019-11-25 01:29:35.411 329 15629.69 401.75 53019.52 88888.00 2019-11-25 01:29:35.911 329 15629.69 401.72 53019.50 88888.00 2019-11-25 01:29:36.411 329 15629.72 401.70 53019.52 88888.00 2019-11-25 01:29:36.911 329 15629.72 401.76 53019.52 88888.00 2019-11-25 01:29:37.411 329 15629.74 401.76 53019.53 88888.00 2019-11-25 01:29:37.911 329 15629.77 401.74 53019.62 88888.00 2019-11-25 01:29:38.411 329 15629.77 401.78 53019.62 88888.00 2019-11-25 01:29:38.911 329 15629.74 401.83 53019.60 88888.00 2019-11-25 01:29:39.411 329 15629.75 401.85 53019.57 88888.00 2019-11-25 01:29:39.911 329 15629.75 401.85 53019.55 88888.00 2019-11-25 01:29:40.411 329 15629.71 401.84 53019.52 88888.00 2019-11-25 01:29:40.911 329 15629.69 401.83 53019.54 88888.00 2019-11-25 01:29:41.411 329 15629.70 401.84 53019.59 88888.00 2019-11-25 01:29:41.911 329 15629.72 401.85 53019.65 88888.00 2019-11-25 01:29:42.411 329 15629.74 401.85 53019.67 88888.00 2019-11-25 01:29:42.911 329 15629.71 401.91 53019.70 88888.00 2019-11-25 01:29:43.411 329 15629.69 401.90 53019.67 88888.00 2019-11-25 01:29:43.911 329 15629.66 401.83 53019.63 88888.00 2019-11-25 01:29:44.411 329 15629.61 401.83 53019.63 88888.00 2019-11-25 01:29:44.911 329 15629.65 401.88 53019.67 88888.00 2019-11-25 01:29:45.411 329 15629.65 401.90 53019.67 88888.00 2019-11-25 01:29:45.911 329 15629.65 401.90 53019.65 88888.00 2019-11-25 01:29:46.411 329 15629.62 401.90 53019.56 88888.00 2019-11-25 01:29:46.911 329 15629.63 401.93 53019.52 88888.00 2019-11-25 01:29:47.411 329 15629.67 401.92 53019.55 88888.00 2019-11-25 01:29:47.911 329 15629.66 401.92 53019.57 88888.00 2019-11-25 01:29:48.411 329 15629.71 401.95 53019.62 88888.00 2019-11-25 01:29:48.911 329 15629.66 401.96 53019.63 88888.00 2019-11-25 01:29:49.411 329 15629.67 401.98 53019.58 88888.00 2019-11-25 01:29:49.911 329 15629.66 401.98 53019.57 88888.00 2019-11-25 01:29:50.411 329 15629.70 401.99 53019.59 88888.00 2019-11-25 01:29:50.911 329 15629.70 401.97 53019.58 88888.00 2019-11-25 01:29:51.411 329 15629.68 401.97 53019.57 88888.00 2019-11-25 01:29:51.911 329 15629.63 401.95 53019.63 88888.00 2019-11-25 01:29:52.411 329 15629.70 401.91 53019.73 88888.00 2019-11-25 01:29:52.911 329 15629.74 401.91 53019.56 88888.00 2019-11-25 01:29:53.411 329 15629.71 401.95 53019.70 88888.00 2019-11-25 01:29:53.911 329 15629.74 401.95 53019.65 88888.00 2019-11-25 01:29:54.411 329 15629.74 401.96 53019.64 88888.00 2019-11-25 01:29:54.911 329 15629.69 402.00 53019.70 88888.00 2019-11-25 01:29:55.411 329 15629.71 402.00 53019.73 88888.00 2019-11-25 01:29:55.911 329 15629.67 402.00 53019.72 88888.00 2019-11-25 01:29:56.411 329 15629.69 402.04 53019.74 88888.00 2019-11-25 01:29:56.911 329 15629.67 402.01 53019.72 88888.00 2019-11-25 01:29:57.411 329 15629.66 401.96 53019.68 88888.00 2019-11-25 01:29:58.411 329 15629.69 402.04 53019.63 88888.00 2019-11-25 01:29:58.911 329 15629.70 402.04 53019.68 88888.00 2019-11-25 01:29:59.411 329 15629.65 402.04 53019.73 88888.00 2019-11-25 01:29:59.911 329 15629.61 402.02 53019.73 88888.00 2019-11-25 01:30:00.411 329 15629.65 402.05 53019.75 88888.00 2019-11-25 01:30:00.911 329 15629.67 402.04 53019.71 88888.00 2019-11-25 01:30:01.411 329 15629.69 402.02 53019.65 88888.00 2019-11-25 01:30:01.911 329 15629.69 402.06 53019.62 88888.00 2019-11-25 01:30:02.411 329 15629.56 402.07 53019.63 88888.00 2019-11-25 01:30:02.911 329 15629.59 402.08 53019.62 88888.00 2019-11-25 01:30:03.411 329 15629.63 402.05 53019.63 88888.00 2019-11-25 01:30:03.911 329 15629.66 402.07 53019.64 88888.00 2019-11-25 01:30:04.411 329 15629.66 402.09 53019.64 88888.00 2019-11-25 01:30:04.911 329 15629.62 402.08 53019.65 88888.00 2019-11-25 01:30:05.411 329 15629.62 402.08 53019.60 88888.00 2019-11-25 01:30:05.911 329 15629.63 402.07 53019.56 88888.00 2019-11-25 01:30:06.411 329 15629.69 402.06 53019.59 88888.00 2019-11-25 01:30:06.911 329 15629.67 402.00 53019.66 88888.00 2019-11-25 01:30:07.411 329 15629.59 402.06 53019.66 88888.00 2019-11-25 01:30:07.911 329 15629.63 402.08 53019.65 88888.00 2019-11-25 01:30:08.411 329 15629.68 402.08 53019.60 88888.00 2019-11-25 01:30:08.911 329 15629.69 402.00 53019.60 88888.00 2019-11-25 01:30:09.411 329 15629.61 401.97 53019.62 88888.00 2019-11-25 01:30:09.911 329 15629.59 401.96 53019.65 88888.00 2019-11-25 01:30:10.411 329 15629.60 402.00 53019.69 88888.00 2019-11-25 01:30:10.911 329 15629.65 402.01 53019.66 88888.00 2019-11-25 01:30:11.411 329 15629.67 402.04 53019.64 88888.00 2019-11-25 01:30:11.911 329 15629.68 402.04 53019.64 88888.00 2019-11-25 01:30:12.411 329 15629.65 402.01 53019.59 88888.00 2019-11-25 01:30:12.911 329 15629.67 402.05 53019.57 88888.00 2019-11-25 01:30:13.411 329 15629.70 402.04 53019.57 88888.00 2019-11-25 01:30:13.911 329 15629.69 401.99 53019.55 88888.00 2019-11-25 01:30:14.411 329 15629.61 401.95 53019.63 88888.00 2019-11-25 01:30:14.911 329 15629.58 401.96 53019.67 88888.00 2019-11-25 01:30:15.411 329 15629.62 402.00 53019.68 88888.00 2019-11-25 01:30:15.911 329 15629.61 401.99 53019.64 88888.00 2019-11-25 01:30:16.411 329 15629.67 401.96 53019.62 88888.00 2019-11-25 01:30:16.911 329 15629.65 401.95 53019.65 88888.00 2019-11-25 01:30:17.411 329 15629.61 401.98 53019.69 88888.00 2019-11-25 01:30:17.911 329 15629.66 401.96 53019.69 88888.00 2019-11-25 01:30:18.411 329 15629.61 401.99 53019.71 88888.00 2019-11-25 01:30:18.911 329 15629.60 401.99 53019.68 88888.00 2019-11-25 01:30:19.411 329 15629.60 401.98 53019.68 88888.00 2019-11-25 01:30:19.911 329 15629.59 401.91 53019.65 88888.00 2019-11-25 01:30:20.411 329 15629.57 401.97 53019.63 88888.00 2019-11-25 01:30:20.911 329 15629.60 401.93 53019.65 88888.00 2019-11-25 01:30:21.411 329 15629.65 401.92 53019.68 88888.00 2019-11-25 01:30:21.911 329 15629.63 401.93 53019.68 88888.00 2019-11-25 01:30:22.411 329 15629.63 401.97 53019.64 88888.00 2019-11-25 01:30:22.911 329 15629.63 401.99 53019.64 88888.00 2019-11-25 01:30:23.411 329 15629.66 402.00 53019.58 88888.00 2019-11-25 01:30:23.911 329 15629.66 401.99 53019.59 88888.00 2019-11-25 01:30:24.411 329 15629.65 401.98 53019.63 88888.00 2019-11-25 01:30:24.911 329 15629.58 401.97 53019.68 88888.00 2019-11-25 01:30:25.411 329 15629.56 402.01 53019.68 88888.00 2019-11-25 01:30:25.911 329 15629.53 402.02 53019.59 88888.00 2019-11-25 01:30:26.411 329 15629.56 401.98 53019.55 88888.00 2019-11-25 01:30:26.911 329 15629.58 401.93 53019.55 88888.00 2019-11-25 01:30:27.411 329 15629.59 401.98 53019.57 88888.00 2019-11-25 01:30:27.911 329 15629.63 402.00 53019.57 88888.00 2019-11-25 01:30:28.411 329 15629.61 402.01 53019.67 88888.00 2019-11-25 01:30:28.911 329 15629.60 402.04 53019.74 88888.00 2019-11-25 01:30:29.911 329 15629.60 402.02 53019.64 88888.00 2019-11-25 01:30:30.411 329 15629.61 402.04 53019.60 88888.00 2019-11-25 01:30:30.911 329 15629.61 402.01 53019.60 88888.00 2019-11-25 01:30:31.411 329 15629.62 402.00 53019.63 88888.00 2019-11-25 01:30:31.911 329 15629.63 401.93 53019.65 88888.00 2019-11-25 01:30:32.411 329 15629.60 401.97 53019.62 88888.00 2019-11-25 01:30:32.911 329 15629.61 401.96 53019.65 88888.00 2019-11-25 01:30:33.411 329 15629.63 401.99 53019.72 88888.00 2019-11-25 01:30:33.911 329 15629.65 401.99 53019.71 88888.00 2019-11-25 01:30:34.411 329 15629.65 401.92 53019.63 88888.00 2019-11-25 01:30:34.911 329 15629.62 401.99 53019.63 88888.00 2019-11-25 01:30:35.411 329 15629.61 402.04 53019.62 88888.00 2019-11-25 01:30:35.911 329 15629.61 402.02 53019.62 88888.00 2019-11-25 01:30:36.411 329 15629.59 402.06 53019.64 88888.00 2019-11-25 01:30:36.911 329 15629.61 402.08 53019.66 88888.00 2019-11-25 01:30:37.411 329 15629.54 402.05 53019.67 88888.00 2019-11-25 01:30:37.911 329 15629.50 402.04 53019.63 88888.00 2019-11-25 01:30:38.411 329 15629.52 402.07 53019.64 88888.00 2019-11-25 01:30:38.911 329 15629.53 402.08 53019.68 88888.00 2019-11-25 01:30:39.911 329 15629.53 402.01 53019.75 88888.00 2019-11-25 01:30:40.411 329 15629.52 402.07 53019.75 88888.00 2019-11-25 01:30:40.911 329 15629.57 402.09 53019.68 88888.00 2019-11-25 01:30:41.411 329 15629.56 402.06 53019.66 88888.00 2019-11-25 01:30:41.911 329 15629.56 401.97 53019.70 88888.00 2019-11-25 01:30:42.411 329 15629.56 401.92 53019.73 88888.00 2019-11-25 01:30:42.911 329 15629.57 401.95 53019.74 88888.00 2019-11-25 01:30:43.411 329 15629.52 402.05 53019.74 88888.00 2019-11-25 01:30:43.911 329 15629.52 402.05 53019.75 88888.00 2019-11-25 01:30:44.411 329 15629.50 402.07 53019.70 88888.00 2019-11-25 01:30:44.911 329 15629.49 402.08 53019.73 88888.00 2019-11-25 01:30:45.411 329 15629.49 402.08 53019.71 88888.00 2019-11-25 01:30:45.911 329 15629.47 402.05 53019.70 88888.00 2019-11-25 01:30:46.411 329 15629.51 402.04 53019.66 88888.00 2019-11-25 01:30:46.911 329 15629.50 401.99 53019.65 88888.00 2019-11-25 01:30:47.411 329 15629.52 402.02 53019.66 88888.00 2019-11-25 01:30:47.911 329 15629.50 402.06 53019.66 88888.00 2019-11-25 01:30:48.411 329 15629.47 402.04 53019.66 88888.00 2019-11-25 01:30:48.911 329 15629.45 402.07 53019.66 88888.00 2019-11-25 01:30:49.411 329 15629.44 402.04 53019.68 88888.00 2019-11-25 01:30:49.911 329 15629.47 402.05 53019.71 88888.00 2019-11-25 01:30:50.411 329 15629.41 402.04 53019.74 88888.00 2019-11-25 01:30:50.911 329 15629.42 402.05 53019.69 88888.00 2019-11-25 01:30:51.411 329 15629.42 402.08 53019.67 88888.00 2019-11-25 01:30:51.911 329 15629.43 402.07 53019.67 88888.00 2019-11-25 01:30:52.411 329 15629.42 402.04 53019.64 88888.00 2019-11-25 01:30:52.911 329 15629.41 402.01 53019.70 88888.00 2019-11-25 01:30:53.411 329 15629.40 401.93 53019.73 88888.00 2019-11-25 01:30:53.911 329 15629.43 401.89 53019.73 88888.00 2019-11-25 01:30:54.411 329 15629.44 401.97 53019.70 88888.00 2019-11-25 01:30:54.911 329 15629.43 401.99 53019.71 88888.00 2019-11-25 01:30:55.411 329 15629.41 402.04 53019.72 88888.00 2019-11-25 01:30:55.911 329 15629.41 402.07 53019.71 88888.00 2019-11-25 01:30:56.411 329 15629.47 402.09 53019.65 88888.00 2019-11-25 01:30:56.911 329 15629.43 402.05 53019.62 88888.00 2019-11-25 01:30:57.411 329 15629.42 402.06 53019.64 88888.00 2019-11-25 01:30:57.911 329 15629.42 402.05 53019.65 88888.00 2019-11-25 01:30:58.411 329 15629.40 402.06 53019.63 88888.00 2019-11-25 01:30:58.911 329 15629.43 402.09 53019.67 88888.00 2019-11-25 01:30:59.411 329 15629.41 402.07 53019.67 88888.00 2019-11-25 01:30:59.911 329 15629.40 402.04 53019.68 88888.00 2019-11-25 01:31:00.411 329 15629.38 402.06 53019.64 88888.00 2019-11-25 01:31:00.911 329 15629.38 402.01 53019.62 88888.00 2019-11-25 01:31:01.411 329 15629.39 401.99 53019.63 88888.00 2019-11-25 01:31:01.911 329 15629.36 401.98 53019.64 88888.00 2019-11-25 01:31:02.411 329 15629.36 401.99 53019.60 88888.00 2019-11-25 01:31:02.911 329 15629.38 401.98 53019.58 88888.00 2019-11-25 01:31:03.411 329 15629.36 401.97 53019.57 88888.00 2019-11-25 01:31:03.911 329 15629.33 401.97 53019.63 88888.00 2019-11-25 01:31:04.411 329 15629.35 401.97 53019.63 88888.00 2019-11-25 01:31:04.912 329 15629.35 401.93 53019.62 88888.00 2019-11-25 01:31:05.412 329 15629.36 401.93 53019.62 88888.00 2019-11-25 01:31:05.912 329 15629.43 401.97 53019.60 88888.00 2019-11-25 01:31:06.412 329 15629.45 401.96 53019.58 88888.00 2019-11-25 01:31:06.912 329 15629.40 401.88 53019.55 88888.00 2019-11-25 01:31:07.412 329 15629.39 401.92 53019.55 88888.00 2019-11-25 01:31:07.912 329 15629.39 401.91 53019.57 88888.00 2019-11-25 01:31:08.412 329 15629.38 401.91 53019.58 88888.00 2019-11-25 01:31:08.912 329 15629.38 401.95 53019.60 88888.00 2019-11-25 01:31:09.412 329 15629.38 401.92 53019.62 88888.00 2019-11-25 01:31:09.912 329 15629.38 401.91 53019.66 88888.00 2019-11-25 01:31:10.412 329 15629.39 401.92 53019.66 88888.00 2019-11-25 01:31:11.412 329 15629.39 401.92 53019.66 88888.00 2019-11-25 01:31:11.912 329 15629.39 401.90 53019.66 88888.00 2019-11-25 01:31:12.412 329 15629.39 401.91 53019.70 88888.00 2019-11-25 01:31:12.912 329 15629.40 401.97 53019.67 88888.00 2019-11-25 01:31:13.412 329 15629.39 401.98 53019.68 88888.00 2019-11-25 01:31:13.912 329 15629.39 401.93 53019.67 88888.00 2019-11-25 01:31:14.412 329 15629.36 401.96 53019.70 88888.00 2019-11-25 01:31:14.912 329 15629.36 401.97 53019.70 88888.00 2019-11-25 01:31:15.412 329 15629.35 401.97 53019.64 88888.00 2019-11-25 01:31:15.912 329 15629.36 401.93 53019.59 88888.00 2019-11-25 01:31:16.412 329 15629.35 401.96 53019.59 88888.00 2019-11-25 01:31:16.912 329 15629.34 401.97 53019.59 88888.00 2019-11-25 01:31:17.412 329 15629.31 401.95 53019.64 88888.00 2019-11-25 01:31:17.912 329 15629.27 401.93 53019.69 88888.00 2019-11-25 01:31:18.412 329 15629.27 401.95 53019.71 88888.00 2019-11-25 01:31:18.912 329 15629.29 401.93 53019.72 88888.00 2019-11-25 01:31:19.412 329 15629.27 401.95 53019.78 88888.00 2019-11-25 01:31:19.912 329 15629.31 401.95 53019.83 88888.00 2019-11-25 01:31:20.412 329 15629.29 401.97 53019.80 88888.00 2019-11-25 01:31:20.912 329 15629.30 401.95 53019.78 88888.00 2019-11-25 01:31:21.412 329 15629.30 401.95 53019.76 88888.00 2019-11-25 01:31:21.912 329 15629.32 401.91 53019.74 88888.00 2019-11-25 01:31:22.412 329 15629.30 401.96 53019.75 88888.00 2019-11-25 01:31:22.912 329 15629.27 402.00 53019.80 88888.00 2019-11-25 01:31:23.412 329 15629.29 401.99 53019.81 88888.00 2019-11-25 01:31:23.912 329 15629.31 402.01 53019.81 88888.00 2019-11-25 01:31:24.412 329 15629.27 401.99 53019.78 88888.00 2019-11-25 01:31:24.912 329 15629.29 401.96 53019.78 88888.00 2019-11-25 01:31:25.412 329 15629.31 401.96 53019.77 88888.00 2019-11-25 01:31:25.912 329 15629.29 401.99 53019.79 88888.00 2019-11-25 01:31:26.412 329 15629.27 401.99 53019.80 88888.00 2019-11-25 01:31:26.912 329 15629.30 402.01 53019.84 88888.00 2019-11-25 01:31:27.412 329 15629.30 402.01 53019.84 88888.00 2019-11-25 01:31:27.912 329 15629.29 401.99 53019.84 88888.00 2019-11-25 01:31:28.412 329 15629.26 402.00 53019.86 88888.00 2019-11-25 01:31:28.912 329 15629.26 402.02 53019.86 88888.00 2019-11-25 01:31:29.412 329 15629.26 402.00 53019.83 88888.00 2019-11-25 01:31:29.912 329 15629.22 402.05 53019.80 88888.00 2019-11-25 01:31:30.412 329 15629.22 402.07 53019.78 88888.00 2019-11-25 01:31:30.912 329 15629.24 402.07 53019.77 88888.00 2019-11-25 01:31:31.412 329 15629.25 402.05 53019.73 88888.00 2019-11-25 01:31:31.912 329 15629.20 402.01 53019.78 88888.00 2019-11-25 01:31:32.412 329 15629.16 401.98 53019.84 88888.00 2019-11-25 01:31:32.912 329 15629.20 402.02 53019.87 88888.00 2019-11-25 01:31:33.412 329 15629.18 402.02 53019.89 88888.00 2019-11-25 01:31:33.912 329 15629.18 402.04 53019.81 88888.00 2019-11-25 01:31:34.412 329 15629.23 402.05 53019.78 88888.00 2019-11-25 01:31:34.912 329 15629.27 402.07 53019.78 88888.00 2019-11-25 01:31:35.412 329 15629.23 402.10 53019.81 88888.00 2019-11-25 01:31:35.912 329 15629.20 402.06 53019.84 88888.00 2019-11-25 01:31:36.412 329 15629.21 402.04 53019.75 88888.00 2019-11-25 01:31:36.912 329 15629.20 402.04 53019.73 88888.00 2019-11-25 01:31:37.412 329 15629.18 402.04 53019.75 88888.00 2019-11-25 01:31:37.912 329 15629.17 402.07 53019.81 88888.00 2019-11-25 01:31:38.412 329 15629.18 402.05 53019.81 88888.00 2019-11-25 01:31:38.912 329 15629.18 402.02 53019.81 88888.00 2019-11-25 01:31:39.412 329 15629.14 402.08 53019.80 88888.00 2019-11-25 01:31:39.912 329 15629.14 402.07 53019.77 88888.00 2019-11-25 01:31:40.412 329 15629.11 402.02 53019.74 88888.00 2019-11-25 01:31:40.912 329 15629.14 402.00 53019.75 88888.00 2019-11-25 01:31:41.412 329 15629.13 402.00 53019.71 88888.00 2019-11-25 01:31:41.912 329 15629.15 402.00 53019.73 88888.00 2019-11-25 01:31:42.912 329 15629.11 402.09 53019.77 88888.00 2019-11-25 01:31:43.412 329 15629.12 402.07 53019.77 88888.00 2019-11-25 01:31:43.912 329 15629.14 402.04 53019.78 88888.00 2019-11-25 01:31:44.412 329 15629.15 402.04 53019.75 88888.00 2019-11-25 01:31:44.912 329 15629.15 402.08 53019.74 88888.00 2019-11-25 01:31:45.412 329 15629.12 402.09 53019.73 88888.00 2019-11-25 01:31:45.912 329 15629.05 402.08 53019.74 88888.00 2019-11-25 01:31:46.412 329 15629.03 402.07 53019.75 88888.00 2019-11-25 01:31:46.912 329 15629.05 402.02 53019.71 88888.00 2019-11-25 01:31:47.412 329 15629.06 401.98 53019.74 88888.00 2019-11-25 01:31:47.912 329 15629.08 401.97 53019.81 88888.00 2019-11-25 01:31:48.412 329 15629.04 402.00 53019.81 88888.00 2019-11-25 01:31:48.912 329 15628.99 402.05 53019.79 88888.00 2019-11-25 01:31:49.412 329 15629.06 402.07 53019.78 88888.00 2019-11-25 01:31:49.912 329 15629.11 402.08 53019.84 88888.00 2019-11-25 01:31:50.412 329 15629.11 402.08 53019.81 88888.00 2019-11-25 01:31:50.912 329 15629.12 401.98 53019.81 88888.00 2019-11-25 01:31:51.412 329 15629.15 402.01 53019.83 88888.00 2019-11-25 01:31:51.912 329 15629.13 402.04 53019.77 88888.00 2019-11-25 01:31:52.412 329 15629.14 402.01 53019.73 88888.00 2019-11-25 01:31:52.912 329 15629.11 402.07 53019.75 88888.00 2019-11-25 01:31:53.412 329 15629.07 402.09 53019.75 88888.00 2019-11-25 01:31:53.912 329 15629.06 402.09 53019.75 88888.00 2019-11-25 01:31:54.412 329 15629.09 402.05 53019.72 88888.00 2019-11-25 01:31:54.912 329 15629.12 402.05 53019.72 88888.00 2019-11-25 01:31:55.412 329 15629.11 402.09 53019.77 88888.00 2019-11-25 01:31:55.912 329 15629.11 402.10 53019.75 88888.00 2019-11-25 01:31:56.412 329 15629.09 402.13 53019.81 88888.00 2019-11-25 01:31:56.912 329 15629.11 402.14 53019.83 88888.00 2019-11-25 01:31:57.412 329 15629.15 402.10 53019.85 88888.00 2019-11-25 01:31:57.912 329 15629.16 402.06 53019.86 88888.00 2019-11-25 01:31:58.412 329 15629.07 402.13 53019.83 88888.00 2019-11-25 01:31:58.912 329 15629.08 402.17 53019.84 88888.00 2019-11-25 01:31:59.412 329 15629.14 402.16 53019.84 88888.00 2019-11-25 01:31:59.912 329 15629.13 402.10 53019.80 88888.00 2019-11-25 01:32:00.912 329 15629.06 402.13 53019.84 88888.00 2019-11-25 01:32:01.412 329 15629.04 402.18 53019.81 88888.00 2019-11-25 01:32:01.912 329 15629.03 402.18 53019.81 88888.00 2019-11-25 01:32:02.412 329 15629.02 402.21 53019.87 88888.00 2019-11-25 01:32:02.912 329 15629.07 402.19 53019.86 88888.00 2019-11-25 01:32:03.412 329 15629.06 402.18 53019.81 88888.00 2019-11-25 01:32:03.912 329 15629.04 402.17 53019.75 88888.00 2019-11-25 01:32:04.412 329 15629.08 402.18 53019.74 88888.00 2019-11-25 01:32:04.912 329 15629.06 402.17 53019.78 88888.00 2019-11-25 01:32:05.412 329 15629.06 402.19 53019.75 88888.00 2019-11-25 01:32:05.912 329 15628.98 402.21 53019.75 88888.00 2019-11-25 01:32:06.412 329 15629.03 402.17 53019.80 88888.00 2019-11-25 01:32:06.912 329 15628.98 402.17 53019.78 88888.00 2019-11-25 01:32:07.412 329 15628.99 402.18 53019.76 88888.00 2019-11-25 01:32:07.912 329 15628.96 402.19 53019.75 88888.00 2019-11-25 01:32:08.412 329 15628.99 402.18 53019.78 88888.00 2019-11-25 01:32:08.912 329 15629.03 402.21 53019.83 88888.00 2019-11-25 01:32:09.412 329 15629.05 402.22 53019.77 88888.00 2019-11-25 01:32:09.912 329 15629.05 402.24 53019.75 88888.00 2019-11-25 01:32:10.412 329 15629.03 402.26 53019.77 88888.00 2019-11-25 01:32:10.912 329 15628.99 402.25 53019.81 88888.00 2019-11-25 01:32:11.412 329 15629.02 402.22 53019.79 88888.00 2019-11-25 01:32:11.912 329 15629.02 402.18 53019.76 88888.00 2019-11-25 01:32:12.412 329 15629.08 402.21 53019.78 88888.00 2019-11-25 01:32:12.912 329 15629.03 402.22 53019.78 88888.00 2019-11-25 01:32:13.412 329 15629.02 402.22 53019.76 88888.00 2019-11-25 01:32:14.412 329 15629.05 402.24 53019.75 88888.00 2019-11-25 01:32:14.912 329 15629.06 402.28 53019.75 88888.00 2019-11-25 01:32:15.412 329 15629.05 402.31 53019.72 88888.00 2019-11-25 01:32:15.912 329 15629.07 402.23 53019.76 88888.00 2019-11-25 01:32:16.412 329 15629.07 402.23 53019.85 88888.00 2019-11-25 01:32:16.912 329 15629.07 402.27 53019.78 88888.00 2019-11-25 01:32:17.412 329 15629.05 402.25 53019.73 88888.00 2019-11-25 01:32:17.912 329 15629.06 402.22 53019.79 88888.00 2019-11-25 01:32:18.412 329 15629.04 402.24 53019.86 88888.00 2019-11-25 01:32:18.912 329 15629.09 402.25 53019.80 88888.00 2019-11-25 01:32:19.412 329 15629.08 402.25 53019.77 88888.00 2019-11-25 01:32:19.912 329 15629.07 402.27 53019.76 88888.00 2019-11-25 01:32:20.412 329 15629.14 402.26 53019.78 88888.00 2019-11-25 01:32:20.912 329 15629.09 402.25 53019.75 88888.00 2019-11-25 01:32:21.412 329 15629.07 402.30 53019.76 88888.00 2019-11-25 01:32:21.912 329 15629.09 402.30 53019.77 88888.00 2019-11-25 01:32:22.412 329 15629.06 402.28 53019.79 88888.00 2019-11-25 01:32:22.912 329 15629.03 402.26 53019.80 88888.00 2019-11-25 01:32:23.412 329 15629.03 402.18 53019.85 88888.00 2019-11-25 01:32:24.412 329 15629.07 402.30 53019.76 88888.00 2019-11-25 01:32:24.912 329 15629.08 402.33 53019.80 88888.00 2019-11-25 01:32:25.412 329 15629.07 402.31 53019.77 88888.00 2019-11-25 01:32:25.912 329 15629.05 402.30 53019.76 88888.00 2019-11-25 01:32:26.412 329 15629.04 402.25 53019.78 88888.00 2019-11-25 01:32:26.912 329 15629.06 402.30 53019.80 88888.00 2019-11-25 01:32:27.412 329 15629.05 402.31 53019.77 88888.00 2019-11-25 01:32:27.912 329 15629.05 402.30 53019.75 88888.00 2019-11-25 01:32:28.412 329 15629.05 402.28 53019.78 88888.00 2019-11-25 01:32:28.912 329 15629.00 402.23 53019.78 88888.00 2019-11-25 01:32:29.412 329 15628.99 402.16 53019.71 88888.00 2019-11-25 01:32:29.912 329 15629.04 402.21 53019.75 88888.00 2019-11-25 01:32:30.412 329 15629.04 402.27 53019.77 88888.00 2019-11-25 01:32:30.912 329 15629.04 402.31 53019.76 88888.00 2019-11-25 01:32:31.412 329 15629.06 402.28 53019.76 88888.00 2019-11-25 01:32:31.912 329 15629.02 402.27 53019.75 88888.00 2019-11-25 01:32:32.412 329 15628.98 402.28 53019.73 88888.00 2019-11-25 01:32:32.912 329 15628.98 402.25 53019.74 88888.00 2019-11-25 01:32:33.412 329 15628.99 402.25 53019.75 88888.00 2019-11-25 01:32:33.912 329 15628.97 402.26 53019.75 88888.00 2019-11-25 01:32:34.412 329 15628.97 402.27 53019.74 88888.00 2019-11-25 01:32:34.912 329 15628.98 402.26 53019.73 88888.00 2019-11-25 01:32:35.412 329 15628.96 402.24 53019.76 88888.00 2019-11-25 01:32:35.912 329 15628.91 402.25 53019.76 88888.00 2019-11-25 01:32:36.412 329 15628.93 402.28 53019.71 88888.00 2019-11-25 01:32:36.912 329 15628.95 402.24 53019.75 88888.00 2019-11-25 01:32:37.412 329 15628.95 402.21 53019.77 88888.00 2019-11-25 01:32:37.912 329 15628.94 402.18 53019.79 88888.00 2019-11-25 01:32:38.412 329 15628.93 402.17 53019.79 88888.00 2019-11-25 01:32:38.912 329 15628.94 402.17 53019.76 88888.00 2019-11-25 01:32:39.412 329 15628.93 402.18 53019.79 88888.00 2019-11-25 01:32:39.912 329 15628.88 402.16 53019.79 88888.00 2019-11-25 01:32:40.412 329 15628.89 402.17 53019.80 88888.00 2019-11-25 01:32:40.912 329 15628.90 402.21 53019.79 88888.00 2019-11-25 01:32:41.412 329 15628.93 402.18 53019.76 88888.00 2019-11-25 01:32:41.912 329 15628.87 402.18 53019.81 88888.00 2019-11-25 01:32:42.412 329 15628.91 402.17 53019.83 88888.00 2019-11-25 01:32:42.912 329 15628.91 402.14 53019.81 88888.00 2019-11-25 01:32:43.412 329 15628.81 402.15 53019.78 88888.00 2019-11-25 01:32:43.912 329 15628.76 402.15 53019.74 88888.00 2019-11-25 01:32:44.412 329 15628.79 402.16 53019.75 88888.00 2019-11-25 01:32:44.912 329 15628.76 402.16 53019.81 88888.00 2019-11-25 01:32:45.412 329 15628.76 402.21 53019.83 88888.00 2019-11-25 01:32:45.912 329 15628.75 402.18 53019.81 88888.00 2019-11-25 01:32:46.412 329 15628.81 402.17 53019.80 88888.00 2019-11-25 01:32:46.912 329 15628.84 402.17 53019.78 88888.00 2019-11-25 01:32:47.412 329 15628.76 402.17 53019.76 88888.00 2019-11-25 01:32:47.912 329 15628.71 402.13 53019.79 88888.00 2019-11-25 01:32:48.412 329 15628.75 402.16 53019.75 88888.00 2019-11-25 01:32:48.912 329 15628.78 402.19 53019.76 88888.00 2019-11-25 01:32:49.412 329 15628.75 402.19 53019.84 88888.00 2019-11-25 01:32:49.912 329 15628.76 402.19 53019.87 88888.00 2019-11-25 01:32:50.412 329 15628.77 402.23 53019.85 88888.00 2019-11-25 01:32:50.912 329 15628.76 402.21 53019.80 88888.00 2019-11-25 01:32:51.412 329 15628.75 402.24 53019.80 88888.00 2019-11-25 01:32:51.912 329 15628.73 402.23 53019.75 88888.00 2019-11-25 01:32:52.412 329 15628.72 402.24 53019.75 88888.00 2019-11-25 01:32:52.912 329 15628.78 402.19 53019.77 88888.00 2019-11-25 01:32:53.412 329 15628.71 402.24 53019.75 88888.00 2019-11-25 01:32:53.912 329 15628.75 402.25 53019.77 88888.00 2019-11-25 01:32:54.412 329 15628.75 402.26 53019.77 88888.00 2019-11-25 01:32:54.912 329 15628.75 402.26 53019.79 88888.00 2019-11-25 01:32:55.912 329 15628.75 402.28 53019.78 88888.00 2019-11-25 01:32:56.412 329 15628.72 402.28 53019.83 88888.00 2019-11-25 01:32:56.912 329 15628.77 402.27 53019.85 88888.00 2019-11-25 01:32:57.412 329 15628.76 402.28 53019.81 88888.00 2019-11-25 01:32:57.912 329 15628.75 402.32 53019.79 88888.00 2019-11-25 01:32:58.412 329 15628.71 402.35 53019.78 88888.00 2019-11-25 01:32:58.912 329 15628.69 402.37 53019.83 88888.00 2019-11-25 01:32:59.412 329 15628.68 402.39 53019.84 88888.00 2019-11-25 01:32:59.912 329 15628.71 402.36 53019.87 88888.00 2019-11-25 01:33:00.412 329 15628.71 402.36 53019.87 88888.00 2019-11-25 01:33:00.912 329 15628.73 402.30 53019.81 88888.00 2019-11-25 01:33:01.412 329 15628.73 402.32 53019.79 88888.00 2019-11-25 01:33:01.912 329 15628.77 402.33 53019.76 88888.00 2019-11-25 01:33:02.412 329 15628.75 402.36 53019.68 88888.00 2019-11-25 01:33:02.912 329 15628.75 402.41 53019.69 88888.00 2019-11-25 01:33:03.412 329 15628.73 402.41 53019.70 88888.00 2019-11-25 01:33:03.912 329 15628.70 402.40 53019.69 88888.00 2019-11-25 01:33:04.412 329 15628.68 402.36 53019.67 88888.00 2019-11-25 01:33:04.912 329 15628.67 402.31 53019.64 88888.00 2019-11-25 01:33:05.912 329 15628.75 402.34 53019.62 88888.00 2019-11-25 01:33:06.412 329 15628.75 402.33 53019.60 88888.00 2019-11-25 01:33:06.912 329 15628.78 402.32 53019.58 88888.00 2019-11-25 01:33:07.412 329 15628.82 402.31 53019.58 88888.00 2019-11-25 01:33:07.912 329 15628.79 402.34 53019.60 88888.00 2019-11-25 01:33:08.412 329 15628.79 402.34 53019.59 88888.00 2019-11-25 01:33:08.912 329 15628.75 402.33 53019.58 88888.00 2019-11-25 01:33:09.412 329 15628.71 402.34 53019.56 88888.00 2019-11-25 01:33:09.912 329 15628.75 402.31 53019.52 88888.00 2019-11-25 01:33:10.412 329 15628.75 402.32 53019.50 88888.00 2019-11-25 01:33:10.912 329 15628.71 402.33 53019.49 88888.00 2019-11-25 01:33:11.412 329 15628.76 402.32 53019.49 88888.00 2019-11-25 01:33:11.912 329 15628.75 402.27 53019.49 88888.00 2019-11-25 01:33:12.412 329 15628.76 402.22 53019.50 88888.00 2019-11-25 01:33:12.912 329 15628.73 402.25 53019.51 88888.00 2019-11-25 01:33:13.412 329 15628.70 402.27 53019.50 88888.00 2019-11-25 01:33:13.912 329 15628.73 402.28 53019.49 88888.00 2019-11-25 01:33:14.412 329 15628.76 402.19 53019.56 88888.00 2019-11-25 01:33:14.912 329 15628.76 402.23 53019.55 88888.00 2019-11-25 01:33:15.412 329 15628.75 402.27 53019.52 88888.00 2019-11-25 01:33:15.912 329 15628.78 402.25 53019.52 88888.00 2019-11-25 01:33:16.412 329 15628.72 402.25 53019.56 88888.00 2019-11-25 01:33:16.912 329 15628.67 402.26 53019.59 88888.00 2019-11-25 01:33:17.412 329 15628.67 402.24 53019.52 88888.00 2019-11-25 01:33:17.912 329 15628.67 402.19 53019.51 88888.00 2019-11-25 01:33:18.412 329 15628.65 402.22 53019.55 88888.00 2019-11-25 01:33:18.912 329 15628.66 402.23 53019.52 88888.00 2019-11-25 01:33:19.412 329 15628.65 402.23 53019.52 88888.00 2019-11-25 01:33:19.912 329 15628.65 402.30 53019.53 88888.00 2019-11-25 01:33:20.412 329 15628.66 402.27 53019.54 88888.00 2019-11-25 01:33:20.912 329 15628.66 402.27 53019.54 88888.00 2019-11-25 01:33:21.412 329 15628.68 402.26 53019.56 88888.00 2019-11-25 01:33:21.912 329 15628.68 402.23 53019.56 88888.00 2019-11-25 01:33:22.412 329 15628.69 402.21 53019.56 88888.00 2019-11-25 01:33:22.912 329 15628.70 402.23 53019.57 88888.00 2019-11-25 01:33:23.412 329 15628.67 402.28 53019.57 88888.00 2019-11-25 01:33:23.912 329 15628.61 402.28 53019.58 88888.00 2019-11-25 01:33:24.412 329 15628.63 402.32 53019.55 88888.00 2019-11-25 01:33:24.912 329 15628.66 402.35 53019.53 88888.00 2019-11-25 01:33:25.412 329 15628.67 402.32 53019.55 88888.00 2019-11-25 01:33:25.912 329 15628.66 402.26 53019.54 88888.00 2019-11-25 01:33:26.412 329 15628.63 402.25 53019.53 88888.00 2019-11-25 01:33:26.912 329 15628.60 402.27 53019.55 88888.00 2019-11-25 01:33:27.412 329 15628.58 402.30 53019.54 88888.00 2019-11-25 01:33:27.912 329 15628.63 402.31 53019.64 88888.00 2019-11-25 01:33:28.412 329 15628.65 402.27 53019.68 88888.00 2019-11-25 01:33:28.912 329 15628.63 402.30 53019.68 88888.00 2019-11-25 01:33:29.412 329 15628.66 402.32 53019.68 88888.00 2019-11-25 01:33:29.912 329 15628.62 402.33 53019.68 88888.00 2019-11-25 01:33:30.412 329 15628.60 402.34 53019.68 88888.00 2019-11-25 01:33:30.912 329 15628.62 402.35 53019.67 88888.00 2019-11-25 01:33:31.412 329 15628.65 402.35 53019.70 88888.00 2019-11-25 01:33:31.912 329 15628.67 402.33 53019.69 88888.00 2019-11-25 01:33:32.412 329 15628.69 402.31 53019.75 88888.00 2019-11-25 01:33:32.912 329 15628.68 402.33 53019.81 88888.00 2019-11-25 01:33:33.412 329 15628.70 402.28 53019.84 88888.00 2019-11-25 01:33:33.912 329 15628.67 402.33 53019.80 88888.00 2019-11-25 01:33:34.412 329 15628.67 402.35 53019.77 88888.00 2019-11-25 01:33:34.912 329 15628.67 402.35 53019.79 88888.00 2019-11-25 01:33:35.412 329 15628.67 402.39 53019.80 88888.00 2019-11-25 01:33:35.912 329 15628.69 402.35 53019.84 88888.00 2019-11-25 01:33:36.412 329 15628.61 402.37 53019.83 88888.00 2019-11-25 01:33:37.412 329 15628.67 402.30 53019.79 88888.00 2019-11-25 01:33:37.912 329 15628.68 402.34 53019.84 88888.00 2019-11-25 01:33:38.412 329 15628.66 402.41 53019.84 88888.00 2019-11-25 01:33:38.912 329 15628.65 402.35 53019.84 88888.00 2019-11-25 01:33:39.412 329 15628.70 402.32 53019.84 88888.00 2019-11-25 01:33:39.912 329 15628.70 402.41 53019.84 88888.00 2019-11-25 01:33:40.412 329 15628.63 402.41 53019.83 88888.00 2019-11-25 01:33:40.912 329 15628.67 402.36 53019.88 88888.00 2019-11-25 01:33:41.412 329 15628.67 402.48 53019.89 88888.00 2019-11-25 01:33:41.912 329 15628.67 402.49 53019.86 88888.00 2019-11-25 01:33:42.412 329 15628.67 402.52 53019.91 88888.00 2019-11-25 01:33:42.912 329 15628.73 402.53 53019.87 88888.00 2019-11-25 01:33:43.412 329 15628.73 402.50 53019.80 88888.00 2019-11-25 01:33:43.912 329 15628.73 402.50 53019.77 88888.00 2019-11-25 01:33:44.412 329 15628.71 402.48 53019.77 88888.00 2019-11-25 01:33:44.912 329 15628.69 402.50 53019.75 88888.00 2019-11-25 01:33:45.412 329 15628.73 402.49 53019.77 88888.00 2019-11-25 01:33:45.912 329 15628.75 402.53 53019.84 88888.00 2019-11-25 01:33:46.412 329 15628.73 402.54 53019.87 88888.00 2019-11-25 01:33:46.912 329 15628.69 402.56 53019.84 88888.00 2019-11-25 01:33:47.412 329 15628.66 402.58 53019.83 88888.00 2019-11-25 01:33:47.912 329 15628.70 402.57 53019.80 88888.00 2019-11-25 01:33:48.412 329 15628.73 402.58 53019.88 88888.00 2019-11-25 01:33:48.912 329 15628.71 402.57 53019.92 88888.00 2019-11-25 01:33:49.412 329 15628.71 402.59 53019.89 88888.00 2019-11-25 01:33:49.912 329 15628.68 402.57 53019.87 88888.00 2019-11-25 01:33:50.412 329 15628.70 402.56 53019.92 88888.00 2019-11-25 01:33:50.912 329 15628.73 402.60 53019.89 88888.00 2019-11-25 01:33:51.412 329 15628.71 402.60 53019.79 88888.00 2019-11-25 01:33:51.912 329 15628.67 402.65 53019.81 88888.00 2019-11-25 01:33:52.412 329 15628.62 402.65 53019.77 88888.00 2019-11-25 01:33:52.912 329 15628.66 402.58 53019.76 88888.00 2019-11-25 01:33:53.412 329 15628.60 402.61 53019.77 88888.00 2019-11-25 01:33:53.912 329 15628.61 402.63 53019.80 88888.00 2019-11-25 01:33:54.412 329 15628.62 402.63 53019.80 88888.00 2019-11-25 01:33:54.912 329 15628.67 402.69 53019.75 88888.00 2019-11-25 01:33:55.412 329 15628.69 402.68 53019.75 88888.00 2019-11-25 01:33:55.912 329 15628.70 402.63 53019.81 88888.00 2019-11-25 01:33:56.412 329 15628.70 402.66 53019.83 88888.00 2019-11-25 01:33:56.912 329 15628.70 402.65 53019.78 88888.00 2019-11-25 01:33:57.412 329 15628.72 402.63 53019.80 88888.00 2019-11-25 01:33:57.912 329 15628.69 402.65 53019.78 88888.00 2019-11-25 01:33:58.412 329 15628.72 402.61 53019.81 88888.00 2019-11-25 01:33:58.912 329 15628.72 402.62 53019.83 88888.00 2019-11-25 01:33:59.412 329 15628.69 402.66 53019.85 88888.00 2019-11-25 01:33:59.912 329 15628.71 402.65 53019.86 88888.00 2019-11-25 01:34:00.412 329 15628.69 402.66 53019.85 88888.00 2019-11-25 01:34:00.912 329 15628.66 402.69 53019.90 88888.00 2019-11-25 01:34:01.412 329 15628.65 402.70 53019.92 88888.00 2019-11-25 01:34:01.912 329 15628.65 402.69 53019.93 88888.00 2019-11-25 01:34:02.412 329 15628.67 402.69 53019.93 88888.00 2019-11-25 01:34:02.912 329 15628.66 402.71 53019.92 88888.00 2019-11-25 01:34:03.412 329 15628.60 402.69 53019.94 88888.00 2019-11-25 01:34:03.912 329 15628.65 402.67 53019.92 88888.00 2019-11-25 01:34:04.412 329 15628.62 402.68 53019.97 88888.00 2019-11-25 01:34:04.912 329 15628.60 402.73 53019.92 88888.00 2019-11-25 01:34:05.412 329 15628.61 402.70 53019.88 88888.00 2019-11-25 01:34:05.912 329 15628.62 402.71 53019.86 88888.00 2019-11-25 01:34:06.912 329 15628.59 402.73 53019.84 88888.00 2019-11-25 01:34:07.412 329 15628.61 402.76 53019.80 88888.00 2019-11-25 01:34:07.912 329 15628.61 402.77 53019.83 88888.00 2019-11-25 01:34:08.912 329 15628.66 402.80 53019.90 88888.00 2019-11-25 01:34:09.412 329 15628.65 402.78 53019.96 88888.00 2019-11-25 01:34:09.912 329 15628.63 402.73 53019.93 88888.00 2019-11-25 01:34:10.412 329 15628.62 402.76 53019.90 88888.00 2019-11-25 01:34:10.912 329 15628.63 402.80 53019.92 88888.00 2019-11-25 01:34:11.412 329 15628.69 402.84 53019.99 88888.00 2019-11-25 01:34:11.912 329 15628.72 402.82 53019.98 88888.00 2019-11-25 01:34:12.412 329 15628.70 402.86 53020.00 88888.00 2019-11-25 01:34:12.912 329 15628.67 402.89 53019.98 88888.00 2019-11-25 01:34:13.412 329 15628.67 402.87 53019.96 88888.00 2019-11-25 01:34:13.912 329 15628.67 402.84 53020.00 88888.00 2019-11-25 01:34:14.412 329 15628.66 402.88 53020.00 88888.00 2019-11-25 01:34:14.912 329 15628.63 402.83 53020.03 88888.00 2019-11-25 01:34:15.412 329 15628.67 402.76 53020.05 88888.00 2019-11-25 01:34:15.912 329 15628.72 402.83 53020.08 88888.00 2019-11-25 01:34:16.412 329 15628.73 402.89 53020.05 88888.00 2019-11-25 01:34:16.912 329 15628.72 402.91 53020.04 88888.00 2019-11-25 01:34:17.412 329 15628.72 402.93 53020.00 88888.00 2019-11-25 01:34:17.912 329 15628.75 402.99 53019.94 88888.00 2019-11-25 01:34:18.912 329 15628.73 403.01 53019.99 88888.00 2019-11-25 01:34:19.412 329 15628.73 403.04 53019.98 88888.00 2019-11-25 01:34:19.912 329 15628.71 403.05 53019.95 88888.00 2019-11-25 01:34:20.412 329 15628.70 403.04 53019.93 88888.00 2019-11-25 01:34:20.912 329 15628.76 403.05 53019.90 88888.00 2019-11-25 01:34:21.412 329 15628.71 403.04 53019.94 88888.00 2019-11-25 01:34:21.912 329 15628.71 403.05 53019.92 88888.00 2019-11-25 01:34:22.412 329 15628.72 403.10 53019.95 88888.00 2019-11-25 01:34:22.912 329 15628.72 403.08 53019.97 88888.00 2019-11-25 01:34:23.412 329 15628.75 403.14 53019.97 88888.00 2019-11-25 01:34:23.912 329 15628.75 403.12 53019.94 88888.00 2019-11-25 01:34:24.412 329 15628.73 403.04 53019.95 88888.00 2019-11-25 01:34:24.912 329 15628.69 403.06 53020.00 88888.00 2019-11-25 01:34:25.412 329 15628.70 403.09 53019.98 88888.00 2019-11-25 01:34:25.912 329 15628.70 403.11 53019.96 88888.00 2019-11-25 01:34:26.912 329 15628.69 403.17 53019.94 88888.00 2019-11-25 01:34:27.412 329 15628.73 403.16 53019.92 88888.00 2019-11-25 01:34:27.912 329 15628.68 403.16 53019.90 88888.00 2019-11-25 01:34:28.412 329 15628.68 403.17 53019.90 88888.00 2019-11-25 01:34:28.912 329 15628.70 403.20 53019.85 88888.00 2019-11-25 01:34:29.412 329 15628.63 403.25 53019.86 88888.00 2019-11-25 01:34:29.912 329 15628.59 403.23 53019.89 88888.00 2019-11-25 01:34:30.412 329 15628.58 403.28 53019.89 88888.00 2019-11-25 01:34:30.912 329 15628.65 403.25 53019.88 88888.00 2019-11-25 01:34:31.412 329 15628.63 403.20 53019.86 88888.00 2019-11-25 01:34:31.912 329 15628.60 403.20 53019.85 88888.00 2019-11-25 01:34:32.412 329 15628.59 403.21 53019.89 88888.00 2019-11-25 01:34:32.912 329 15628.63 403.21 53019.86 88888.00 2019-11-25 01:34:33.412 329 15628.69 403.26 53019.83 88888.00 2019-11-25 01:34:33.912 329 15628.72 403.25 53019.87 88888.00 2019-11-25 01:34:34.412 329 15628.71 403.23 53019.84 88888.00 2019-11-25 01:34:34.912 329 15628.68 403.23 53019.88 88888.00 2019-11-25 01:34:35.412 329 15628.69 403.26 53019.84 88888.00 2019-11-25 01:34:35.912 329 15628.68 403.27 53019.78 88888.00 2019-11-25 01:34:36.412 329 15628.61 403.29 53019.78 88888.00 2019-11-25 01:34:36.912 329 15628.63 403.29 53019.81 88888.00 2019-11-25 01:34:37.412 329 15628.67 403.30 53019.77 88888.00 2019-11-25 01:34:37.912 329 15628.68 403.28 53019.74 88888.00 2019-11-25 01:34:38.412 329 15628.67 403.28 53019.74 88888.00 2019-11-25 01:34:38.912 329 15628.69 403.30 53019.72 88888.00 2019-11-25 01:34:39.412 329 15628.70 403.27 53019.74 88888.00 2019-11-25 01:34:39.912 329 15628.60 403.28 53019.77 88888.00 2019-11-25 01:34:40.412 329 15628.66 403.28 53019.78 88888.00 2019-11-25 01:34:40.912 329 15628.66 403.26 53019.79 88888.00 2019-11-25 01:34:41.412 329 15628.66 403.25 53019.74 88888.00 2019-11-25 01:34:41.912 329 15628.69 403.23 53019.72 88888.00 2019-11-25 01:34:42.412 329 15628.71 403.23 53019.75 88888.00 2019-11-25 01:34:42.912 329 15628.68 403.25 53019.76 88888.00 2019-11-25 01:34:43.412 329 15628.67 403.22 53019.75 88888.00 2019-11-25 01:34:43.912 329 15628.66 403.21 53019.76 88888.00 2019-11-25 01:34:44.412 329 15628.71 403.20 53019.79 88888.00 2019-11-25 01:34:44.912 329 15628.69 403.18 53019.80 88888.00 2019-11-25 01:34:45.412 329 15628.77 403.19 53019.75 88888.00 2019-11-25 01:34:45.912 329 15628.75 403.20 53019.71 88888.00 2019-11-25 01:34:46.412 329 15628.72 403.21 53019.72 88888.00 2019-11-25 01:34:46.912 329 15628.71 403.20 53019.73 88888.00 2019-11-25 01:34:47.412 329 15628.72 403.18 53019.77 88888.00 2019-11-25 01:34:47.912 329 15628.70 403.17 53019.79 88888.00 2019-11-25 01:34:48.412 329 15628.69 403.16 53019.78 88888.00 2019-11-25 01:34:48.912 329 15628.70 403.16 53019.72 88888.00 2019-11-25 01:34:49.412 329 15628.70 403.14 53019.68 88888.00 2019-11-25 01:34:50.412 329 15628.76 403.12 53019.81 88888.00 2019-11-25 01:34:50.912 329 15628.71 403.11 53019.80 88888.00 2019-11-25 01:34:51.412 329 15628.69 403.04 53019.75 88888.00 2019-11-25 01:34:51.912 329 15628.70 402.97 53019.72 88888.00 2019-11-25 01:34:52.412 329 15628.69 403.05 53019.72 88888.00 2019-11-25 01:34:52.912 329 15628.69 403.10 53019.74 88888.00 2019-11-25 01:34:53.412 329 15628.75 403.06 53019.74 88888.00 2019-11-25 01:34:53.912 329 15628.79 403.04 53019.75 88888.00 2019-11-25 01:34:54.412 329 15628.80 403.10 53019.72 88888.00 2019-11-25 01:34:54.912 329 15628.78 403.11 53019.78 88888.00 2019-11-25 01:34:55.412 329 15628.75 403.02 53019.79 88888.00 2019-11-25 01:34:55.912 329 15628.75 403.03 53019.73 88888.00 2019-11-25 01:34:56.412 329 15628.75 403.09 53019.72 88888.00 2019-11-25 01:34:56.912 329 15628.73 403.04 53019.71 88888.00 2019-11-25 01:34:57.412 329 15628.77 403.05 53019.74 88888.00 2019-11-25 01:34:57.912 329 15628.76 403.08 53019.75 88888.00 2019-11-25 01:34:58.412 329 15628.71 403.11 53019.75 88888.00 2019-11-25 01:34:58.912 329 15628.72 403.14 53019.73 88888.00 2019-11-25 01:34:59.412 329 15628.72 403.13 53019.76 88888.00 2019-11-25 01:34:59.912 329 15628.76 403.08 53019.74 88888.00 2019-11-25 01:35:00.412 329 15628.80 403.12 53019.70 88888.00 2019-11-25 01:35:00.912 329 15628.77 403.14 53019.70 88888.00 2019-11-25 01:35:01.412 329 15628.72 403.14 53019.76 88888.00 2019-11-25 01:35:01.912 329 15628.70 403.18 53019.79 88888.00 2019-11-25 01:35:02.412 329 15628.71 403.17 53019.79 88888.00 2019-11-25 01:35:02.912 329 15628.76 403.16 53019.81 88888.00 2019-11-25 01:35:03.412 329 15628.75 403.18 53019.77 88888.00 2019-11-25 01:35:03.912 329 15628.76 403.23 53019.77 88888.00 2019-11-25 01:35:04.412 329 15628.76 403.26 53019.77 88888.00 2019-11-25 01:35:04.912 329 15628.70 403.25 53019.76 88888.00 2019-11-25 01:35:05.412 329 15628.70 403.23 53019.77 88888.00 2019-11-25 01:35:05.912 329 15628.73 403.17 53019.75 88888.00 2019-11-25 01:35:06.412 329 15628.76 403.21 53019.75 88888.00 2019-11-25 01:35:06.912 329 15628.76 403.20 53019.73 88888.00 2019-11-25 01:35:07.412 329 15628.75 403.26 53019.70 88888.00 2019-11-25 01:35:07.912 329 15628.72 403.27 53019.71 88888.00 2019-11-25 01:35:08.412 329 15628.76 403.22 53019.76 88888.00 2019-11-25 01:35:08.912 329 15628.82 403.13 53019.76 88888.00 2019-11-25 01:35:09.412 329 15628.80 403.22 53019.74 88888.00 2019-11-25 01:35:09.912 329 15628.82 403.29 53019.78 88888.00 2019-11-25 01:35:10.412 329 15628.78 403.30 53019.79 88888.00 2019-11-25 01:35:10.912 329 15628.82 403.28 53019.80 88888.00 2019-11-25 01:35:11.412 329 15628.84 403.27 53019.75 88888.00 2019-11-25 01:35:11.912 329 15628.80 403.31 53019.78 88888.00 2019-11-25 01:35:12.412 329 15628.84 403.30 53019.79 88888.00 2019-11-25 01:35:12.912 329 15628.85 403.30 53019.80 88888.00 2019-11-25 01:35:13.412 329 15628.85 403.29 53019.74 88888.00 2019-11-25 01:35:13.912 329 15628.86 403.28 53019.76 88888.00 2019-11-25 01:35:14.412 329 15628.87 403.26 53019.75 88888.00 2019-11-25 01:35:14.912 329 15628.86 403.26 53019.73 88888.00 2019-11-25 01:35:15.412 329 15628.87 403.26 53019.71 88888.00 2019-11-25 01:35:15.912 329 15628.89 403.28 53019.72 88888.00 2019-11-25 01:35:16.412 329 15628.91 403.30 53019.71 88888.00 2019-11-25 01:35:16.912 329 15628.93 403.38 53019.67 88888.00 2019-11-25 01:35:17.412 329 15628.95 403.40 53019.69 88888.00 2019-11-25 01:35:17.912 329 15628.97 403.40 53019.74 88888.00 2019-11-25 01:35:18.412 329 15628.95 403.39 53019.71 88888.00 2019-11-25 01:35:18.912 329 15628.93 403.39 53019.72 88888.00 2019-11-25 01:35:19.412 329 15628.96 403.38 53019.69 88888.00 2019-11-25 01:35:19.912 329 15628.97 403.39 53019.69 88888.00 2019-11-25 01:35:20.412 329 15628.99 403.34 53019.69 88888.00 2019-11-25 01:35:20.912 329 15629.00 403.36 53019.67 88888.00 2019-11-25 01:35:21.912 329 15629.02 403.32 53019.64 88888.00 2019-11-25 01:35:22.412 329 15628.99 403.34 53019.62 88888.00 2019-11-25 01:35:22.912 329 15628.99 403.35 53019.62 88888.00 2019-11-25 01:35:23.412 329 15628.95 403.26 53019.63 88888.00 2019-11-25 01:35:23.912 329 15628.95 403.22 53019.62 88888.00 2019-11-25 01:35:24.412 329 15628.98 403.35 53019.62 88888.00 2019-11-25 01:35:24.912 329 15628.99 403.39 53019.55 88888.00 2019-11-25 01:35:25.412 329 15628.96 403.38 53019.56 88888.00 2019-11-25 01:35:25.912 329 15629.00 403.31 53019.65 88888.00 2019-11-25 01:35:26.412 329 15629.04 403.35 53019.67 88888.00 2019-11-25 01:35:26.912 329 15629.07 403.37 53019.68 88888.00 2019-11-25 01:35:27.412 329 15629.08 403.37 53019.69 88888.00 2019-11-25 01:35:27.912 329 15629.02 403.39 53019.66 88888.00 2019-11-25 01:35:28.412 329 15628.97 403.34 53019.65 88888.00 2019-11-25 01:35:28.912 329 15628.99 403.31 53019.67 88888.00 2019-11-25 01:35:29.412 329 15628.99 403.27 53019.64 88888.00 2019-11-25 01:35:29.912 329 15628.95 403.26 53019.63 88888.00 2019-11-25 01:35:30.412 329 15629.02 403.34 53019.62 88888.00 2019-11-25 01:35:30.912 329 15629.07 403.38 53019.58 88888.00 2019-11-25 01:35:31.912 329 15629.08 403.38 53019.56 88888.00 2019-11-25 01:35:32.412 329 15629.07 403.40 53019.58 88888.00 2019-11-25 01:35:32.912 329 15629.08 403.42 53019.59 88888.00 2019-11-25 01:35:33.412 329 15629.09 403.40 53019.60 88888.00 2019-11-25 01:35:33.912 329 15629.05 403.44 53019.65 88888.00 2019-11-25 01:35:34.412 329 15629.09 403.43 53019.69 88888.00 2019-11-25 01:35:34.912 329 15629.06 403.39 53019.69 88888.00 2019-11-25 01:35:35.412 329 15629.02 403.36 53019.65 88888.00 2019-11-25 01:35:35.912 329 15629.02 403.34 53019.65 88888.00 2019-11-25 01:35:36.412 329 15629.04 403.35 53019.62 88888.00 2019-11-25 01:35:36.912 329 15629.03 403.34 53019.62 88888.00 2019-11-25 01:35:37.412 329 15629.00 403.35 53019.67 88888.00 2019-11-25 01:35:37.912 329 15629.00 403.35 53019.72 88888.00 2019-11-25 01:35:38.412 329 15628.98 403.36 53019.71 88888.00 2019-11-25 01:35:38.912 329 15629.02 403.34 53019.69 88888.00 2019-11-25 01:35:39.412 329 15629.05 403.32 53019.68 88888.00 2019-11-25 01:35:39.912 329 15629.00 403.35 53019.68 88888.00 2019-11-25 01:35:40.412 329 15629.03 403.31 53019.73 88888.00 2019-11-25 01:35:40.912 329 15628.98 403.30 53019.70 88888.00 2019-11-25 01:35:41.412 329 15628.99 403.29 53019.68 88888.00 2019-11-25 01:35:41.912 329 15628.97 403.29 53019.68 88888.00 2019-11-25 01:35:42.412 329 15628.97 403.31 53019.69 88888.00 2019-11-25 01:35:42.912 329 15628.98 403.31 53019.69 88888.00 2019-11-25 01:35:43.412 329 15628.97 403.34 53019.65 88888.00 2019-11-25 01:35:43.912 329 15628.97 403.34 53019.68 88888.00 2019-11-25 01:35:44.412 329 15628.98 403.35 53019.74 88888.00 2019-11-25 01:35:44.912 329 15628.99 403.35 53019.79 88888.00 2019-11-25 01:35:45.412 329 15629.04 403.35 53019.79 88888.00 2019-11-25 01:35:45.912 329 15629.06 403.35 53019.71 88888.00 2019-11-25 01:35:46.412 329 15629.08 403.34 53019.75 88888.00 2019-11-25 01:35:46.913 329 15629.08 403.36 53019.76 88888.00 2019-11-25 01:35:47.413 329 15629.07 403.35 53019.75 88888.00 2019-11-25 01:35:47.913 329 15629.06 403.34 53019.75 88888.00 2019-11-25 01:35:48.413 329 15629.08 403.34 53019.74 88888.00 2019-11-25 01:35:48.913 329 15629.09 403.32 53019.68 88888.00 2019-11-25 01:35:49.413 329 15629.05 403.34 53019.64 88888.00 2019-11-25 01:35:49.913 329 15629.04 403.34 53019.66 88888.00 2019-11-25 01:35:50.413 329 15629.04 403.35 53019.63 88888.00 2019-11-25 01:35:50.913 329 15629.00 403.35 53019.60 88888.00 2019-11-25 01:35:51.413 329 15628.99 403.35 53019.65 88888.00 2019-11-25 01:35:51.913 329 15629.06 403.34 53019.70 88888.00 2019-11-25 01:35:52.413 329 15629.07 403.38 53019.69 88888.00 2019-11-25 01:35:53.413 329 15629.04 403.39 53019.63 88888.00 2019-11-25 01:35:53.913 329 15629.07 403.42 53019.60 88888.00 2019-11-25 01:35:54.413 329 15629.03 403.44 53019.62 88888.00 2019-11-25 01:35:54.913 329 15629.02 403.38 53019.59 88888.00 2019-11-25 01:35:55.413 329 15629.02 403.39 53019.63 88888.00 2019-11-25 01:35:55.913 329 15629.02 403.38 53019.66 88888.00 2019-11-25 01:35:56.413 329 15628.98 403.38 53019.66 88888.00 2019-11-25 01:35:56.913 329 15628.97 403.38 53019.58 88888.00 2019-11-25 01:35:57.413 329 15628.95 403.40 53019.60 88888.00 2019-11-25 01:35:57.913 329 15628.91 403.42 53019.57 88888.00 2019-11-25 01:35:58.413 329 15628.97 403.37 53019.56 88888.00 2019-11-25 01:35:58.913 329 15628.94 403.37 53019.57 88888.00 2019-11-25 01:35:59.413 329 15628.95 403.36 53019.59 88888.00 2019-11-25 01:35:59.913 329 15628.98 403.34 53019.59 88888.00 2019-11-25 01:36:00.413 329 15628.99 403.34 53019.63 88888.00 2019-11-25 01:36:00.913 329 15628.98 403.37 53019.64 88888.00 2019-11-25 01:36:01.413 329 15628.97 403.34 53019.64 88888.00 2019-11-25 01:36:01.913 329 15628.98 403.31 53019.59 88888.00 2019-11-25 01:36:02.413 329 15628.97 403.32 53019.63 88888.00 2019-11-25 01:36:03.413 329 15628.96 403.34 53019.68 88888.00 2019-11-25 01:36:03.913 329 15628.95 403.35 53019.66 88888.00 2019-11-25 01:36:04.413 329 15628.97 403.35 53019.64 88888.00 2019-11-25 01:36:04.913 329 15628.96 403.37 53019.60 88888.00 2019-11-25 01:36:05.413 329 15629.00 403.34 53019.60 88888.00 2019-11-25 01:36:05.913 329 15629.02 403.29 53019.57 88888.00 2019-11-25 01:36:06.413 329 15629.05 403.29 53019.60 88888.00 2019-11-25 01:36:06.913 329 15629.11 403.31 53019.63 88888.00 2019-11-25 01:36:07.413 329 15629.06 403.32 53019.60 88888.00 2019-11-25 01:36:07.913 329 15629.07 403.31 53019.60 88888.00 2019-11-25 01:36:08.413 329 15629.09 403.32 53019.63 88888.00 2019-11-25 01:36:08.913 329 15629.04 403.37 53019.62 88888.00 2019-11-25 01:36:09.413 329 15629.05 403.35 53019.64 88888.00 2019-11-25 01:36:09.913 329 15629.02 403.31 53019.60 88888.00 2019-11-25 01:36:10.413 329 15629.02 403.30 53019.60 88888.00 2019-11-25 01:36:10.913 329 15629.06 403.29 53019.57 88888.00 2019-11-25 01:36:11.413 329 15629.11 403.25 53019.56 88888.00 2019-11-25 01:36:11.913 329 15629.11 403.23 53019.50 88888.00 2019-11-25 01:36:12.413 329 15629.08 403.26 53019.46 88888.00 2019-11-25 01:36:12.913 329 15629.07 403.29 53019.48 88888.00 2019-11-25 01:36:13.413 329 15629.07 403.28 53019.51 88888.00 2019-11-25 01:36:13.913 329 15629.05 403.25 53019.53 88888.00 2019-11-25 01:36:14.413 329 15629.06 403.26 53019.51 88888.00 2019-11-25 01:36:14.913 329 15629.05 403.26 53019.47 88888.00 2019-11-25 01:36:15.413 329 15629.06 403.25 53019.49 88888.00 2019-11-25 01:36:15.913 329 15629.11 403.25 53019.48 88888.00 2019-11-25 01:36:16.413 329 15629.17 403.20 53019.48 88888.00 2019-11-25 01:36:16.913 329 15629.18 403.19 53019.50 88888.00 2019-11-25 01:36:17.413 329 15629.18 403.18 53019.48 88888.00 2019-11-25 01:36:17.913 329 15629.20 403.17 53019.50 88888.00 2019-11-25 01:36:18.413 329 15629.16 403.17 53019.52 88888.00 2019-11-25 01:36:18.913 329 15629.18 403.13 53019.53 88888.00 2019-11-25 01:36:19.413 329 15629.17 403.12 53019.55 88888.00 2019-11-25 01:36:19.913 329 15629.18 403.10 53019.51 88888.00 2019-11-25 01:36:20.413 329 15629.18 403.12 53019.48 88888.00 2019-11-25 01:36:20.913 329 15629.20 403.16 53019.50 88888.00 2019-11-25 01:36:21.413 329 15629.20 403.17 53019.51 88888.00 2019-11-25 01:36:21.913 329 15629.21 403.17 53019.51 88888.00 2019-11-25 01:36:22.413 329 15629.24 403.17 53019.48 88888.00 2019-11-25 01:36:22.913 329 15629.23 403.17 53019.46 88888.00 2019-11-25 01:36:23.413 329 15629.24 403.08 53019.49 88888.00 2019-11-25 01:36:23.913 329 15629.23 403.05 53019.50 88888.00 2019-11-25 01:36:24.413 329 15629.23 403.08 53019.51 88888.00 2019-11-25 01:36:24.913 329 15629.24 403.06 53019.51 88888.00 2019-11-25 01:36:25.413 329 15629.22 403.08 53019.50 88888.00 2019-11-25 01:36:25.913 329 15629.25 403.10 53019.48 88888.00 2019-11-25 01:36:26.413 329 15629.25 403.11 53019.50 88888.00 2019-11-25 01:36:26.913 329 15629.29 403.11 53019.50 88888.00 2019-11-25 01:36:27.413 329 15629.29 403.10 53019.53 88888.00 2019-11-25 01:36:27.913 329 15629.27 403.08 53019.57 88888.00 2019-11-25 01:36:28.413 329 15629.27 403.08 53019.57 88888.00 2019-11-25 01:36:28.913 329 15629.27 403.10 53019.60 88888.00 2019-11-25 01:36:29.413 329 15629.26 403.11 53019.64 88888.00 2019-11-25 01:36:29.913 329 15629.26 403.10 53019.57 88888.00 2019-11-25 01:36:30.413 329 15629.24 403.11 53019.53 88888.00 2019-11-25 01:36:30.913 329 15629.24 403.11 53019.52 88888.00 2019-11-25 01:36:31.413 329 15629.24 403.12 53019.53 88888.00 2019-11-25 01:36:31.913 329 15629.27 403.16 53019.47 88888.00 2019-11-25 01:36:32.413 329 15629.31 403.16 53019.50 88888.00 2019-11-25 01:36:32.913 329 15629.33 403.11 53019.55 88888.00 2019-11-25 01:36:33.413 329 15629.32 403.09 53019.58 88888.00 2019-11-25 01:36:33.913 329 15629.30 403.09 53019.59 88888.00 2019-11-25 01:36:34.913 329 15629.33 403.17 53019.59 88888.00 2019-11-25 01:36:35.413 329 15629.35 403.14 53019.64 88888.00 2019-11-25 01:36:35.913 329 15629.32 403.16 53019.66 88888.00 2019-11-25 01:36:36.413 329 15629.38 403.21 53019.64 88888.00 2019-11-25 01:36:36.913 329 15629.35 403.20 53019.60 88888.00 2019-11-25 01:36:37.413 329 15629.33 403.17 53019.56 88888.00 2019-11-25 01:36:37.913 329 15629.32 403.17 53019.56 88888.00 2019-11-25 01:36:38.413 329 15629.33 403.21 53019.58 88888.00 2019-11-25 01:36:38.913 329 15629.36 403.22 53019.62 88888.00 2019-11-25 01:36:39.413 329 15629.32 403.22 53019.68 88888.00 2019-11-25 01:36:39.913 329 15629.35 403.20 53019.62 88888.00 2019-11-25 01:36:40.413 329 15629.44 403.22 53019.59 88888.00 2019-11-25 01:36:40.913 329 15629.45 403.25 53019.57 88888.00 2019-11-25 01:36:41.413 329 15629.44 403.26 53019.56 88888.00 2019-11-25 01:36:41.913 329 15629.41 403.25 53019.57 88888.00 2019-11-25 01:36:42.413 329 15629.40 403.25 53019.58 88888.00 2019-11-25 01:36:42.913 329 15629.44 403.23 53019.59 88888.00 2019-11-25 01:36:43.413 329 15629.40 403.27 53019.56 88888.00 2019-11-25 01:36:43.913 329 15629.42 403.27 53019.57 88888.00 2019-11-25 01:36:44.413 329 15629.41 403.30 53019.62 88888.00 2019-11-25 01:36:44.913 329 15629.42 403.30 53019.62 88888.00 2019-11-25 01:36:45.413 329 15629.45 403.29 53019.62 88888.00 2019-11-25 01:36:45.913 329 15629.51 403.27 53019.57 88888.00 2019-11-25 01:36:46.413 329 15629.51 403.27 53019.58 88888.00 2019-11-25 01:36:46.913 329 15629.52 403.25 53019.57 88888.00 2019-11-25 01:36:47.413 329 15629.53 403.26 53019.57 88888.00 2019-11-25 01:36:47.913 329 15629.49 403.28 53019.50 88888.00 2019-11-25 01:36:48.413 329 15629.45 403.30 53019.49 88888.00 2019-11-25 01:36:48.913 329 15629.48 403.32 53019.50 88888.00 2019-11-25 01:36:49.413 329 15629.45 403.40 53019.50 88888.00 2019-11-25 01:36:49.913 329 15629.41 403.40 53019.50 88888.00 2019-11-25 01:36:50.413 329 15629.49 403.39 53019.52 88888.00 2019-11-25 01:36:50.913 329 15629.50 403.37 53019.54 88888.00 2019-11-25 01:36:51.413 329 15629.48 403.36 53019.49 88888.00 2019-11-25 01:36:51.913 329 15629.50 403.37 53019.46 88888.00 2019-11-25 01:36:52.913 329 15629.54 403.35 53019.43 88888.00 2019-11-25 01:36:53.413 329 15629.51 403.37 53019.44 88888.00 2019-11-25 01:36:53.913 329 15629.50 403.38 53019.42 88888.00 2019-11-25 01:36:54.413 329 15629.52 403.36 53019.46 88888.00 2019-11-25 01:36:54.913 329 15629.52 403.31 53019.48 88888.00 2019-11-25 01:36:55.413 329 15629.54 403.31 53019.47 88888.00 2019-11-25 01:36:55.913 329 15629.59 403.35 53019.50 88888.00 2019-11-25 01:36:56.413 329 15629.62 403.30 53019.50 88888.00 2019-11-25 01:36:56.913 329 15629.57 403.26 53019.48 88888.00 2019-11-25 01:36:57.413 329 15629.54 403.28 53019.50 88888.00 2019-11-25 01:36:57.913 329 15629.50 403.29 53019.52 88888.00 2019-11-25 01:36:58.413 329 15629.52 403.34 53019.57 88888.00 2019-11-25 01:36:58.913 329 15629.52 403.32 53019.56 88888.00 2019-11-25 01:36:59.413 329 15629.51 403.32 53019.47 88888.00 2019-11-25 01:36:59.913 329 15629.54 403.34 53019.46 88888.00 2019-11-25 01:37:00.413 329 15629.60 403.36 53019.46 88888.00 2019-11-25 01:37:00.913 329 15629.60 403.31 53019.44 88888.00 2019-11-25 01:37:01.413 329 15629.56 403.28 53019.46 88888.00 2019-11-25 01:37:01.913 329 15629.52 403.28 53019.44 88888.00 2019-11-25 01:37:02.413 329 15629.51 403.30 53019.44 88888.00 2019-11-25 01:37:02.913 329 15629.54 403.31 53019.47 88888.00 2019-11-25 01:37:03.413 329 15629.51 403.28 53019.50 88888.00 2019-11-25 01:37:03.913 329 15629.48 403.25 53019.53 88888.00 2019-11-25 01:37:04.413 329 15629.45 403.23 53019.53 88888.00 2019-11-25 01:37:04.913 329 15629.48 403.28 53019.49 88888.00 2019-11-25 01:37:05.413 329 15629.48 403.34 53019.46 88888.00 2019-11-25 01:37:06.413 329 15629.52 403.29 53019.47 88888.00 2019-11-25 01:37:06.913 329 15629.51 403.29 53019.52 88888.00 2019-11-25 01:37:07.413 329 15629.58 403.30 53019.48 88888.00 2019-11-25 01:37:07.913 329 15629.56 403.31 53019.51 88888.00 2019-11-25 01:37:08.413 329 15629.52 403.32 53019.54 88888.00 2019-11-25 01:37:08.913 329 15629.52 403.31 53019.57 88888.00 2019-11-25 01:37:09.413 329 15629.56 403.34 53019.56 88888.00 2019-11-25 01:37:09.913 329 15629.53 403.35 53019.50 88888.00 2019-11-25 01:37:10.413 329 15629.53 403.30 53019.52 88888.00 2019-11-25 01:37:10.913 329 15629.53 403.29 53019.52 88888.00 2019-11-25 01:37:11.413 329 15629.52 403.25 53019.56 88888.00 2019-11-25 01:37:11.913 329 15629.51 403.29 53019.56 88888.00 2019-11-25 01:37:12.413 329 15629.49 403.35 53019.59 88888.00 2019-11-25 01:37:12.913 329 15629.49 403.37 53019.63 88888.00 2019-11-25 01:37:13.413 329 15629.51 403.36 53019.64 88888.00 2019-11-25 01:37:13.913 329 15629.54 403.37 53019.59 88888.00 2019-11-25 01:37:14.413 329 15629.59 403.36 53019.64 88888.00 2019-11-25 01:37:14.913 329 15629.58 403.35 53019.58 88888.00 2019-11-25 01:37:15.413 329 15629.60 403.34 53019.57 88888.00 2019-11-25 01:37:15.913 329 15629.58 403.37 53019.58 88888.00 2019-11-25 01:37:16.413 329 15629.56 403.38 53019.58 88888.00 2019-11-25 01:37:16.913 329 15629.56 403.42 53019.57 88888.00 2019-11-25 01:37:17.413 329 15629.57 403.42 53019.50 88888.00 2019-11-25 01:37:17.913 329 15629.56 403.39 53019.49 88888.00 2019-11-25 01:37:18.413 329 15629.56 403.42 53019.50 88888.00 2019-11-25 01:37:18.913 329 15629.47 403.42 53019.53 88888.00 2019-11-25 01:37:19.413 329 15629.48 403.39 53019.53 88888.00 2019-11-25 01:37:19.913 329 15629.53 403.40 53019.54 88888.00 2019-11-25 01:37:20.413 329 15629.53 403.45 53019.53 88888.00 2019-11-25 01:37:20.913 329 15629.56 403.43 53019.55 88888.00 2019-11-25 01:37:21.413 329 15629.61 403.40 53019.57 88888.00 2019-11-25 01:37:21.913 329 15629.59 403.37 53019.54 88888.00 2019-11-25 01:37:22.413 329 15629.57 403.35 53019.51 88888.00 2019-11-25 01:37:22.913 329 15629.60 403.44 53019.52 88888.00 2019-11-25 01:37:23.413 329 15629.62 403.45 53019.50 88888.00 2019-11-25 01:37:23.913 329 15629.65 403.43 53019.49 88888.00 2019-11-25 01:37:24.413 329 15629.60 403.40 53019.50 88888.00 2019-11-25 01:37:24.913 329 15629.57 403.46 53019.45 88888.00 2019-11-25 01:37:25.413 329 15629.63 403.52 53019.44 88888.00 2019-11-25 01:37:25.913 329 15629.60 403.54 53019.47 88888.00 2019-11-25 01:37:26.413 329 15629.54 403.51 53019.47 88888.00 2019-11-25 01:37:26.913 329 15629.61 403.47 53019.46 88888.00 2019-11-25 01:37:27.413 329 15629.61 403.44 53019.43 88888.00 2019-11-25 01:37:27.913 329 15629.65 403.46 53019.38 88888.00 2019-11-25 01:37:28.413 329 15629.60 403.53 53019.38 88888.00 2019-11-25 01:37:28.913 329 15629.62 403.53 53019.40 88888.00 2019-11-25 01:37:29.413 329 15629.65 403.55 53019.42 88888.00 2019-11-25 01:37:29.913 329 15629.68 403.54 53019.43 88888.00 2019-11-25 01:37:30.413 329 15629.67 403.47 53019.46 88888.00 2019-11-25 01:37:30.913 329 15629.63 403.45 53019.50 88888.00 2019-11-25 01:37:31.413 329 15629.62 403.51 53019.50 88888.00 2019-11-25 01:37:31.913 329 15629.60 403.49 53019.45 88888.00 2019-11-25 01:37:32.413 329 15629.65 403.45 53019.44 88888.00 2019-11-25 01:37:32.913 329 15629.68 403.45 53019.43 88888.00 2019-11-25 01:37:33.413 329 15629.67 403.47 53019.46 88888.00 2019-11-25 01:37:33.913 329 15629.66 403.48 53019.50 88888.00 2019-11-25 01:37:34.413 329 15629.62 403.51 53019.49 88888.00 2019-11-25 01:37:34.913 329 15629.63 403.52 53019.47 88888.00 2019-11-25 01:37:35.413 329 15629.65 403.53 53019.39 88888.00 2019-11-25 01:37:35.913 329 15629.66 403.52 53019.40 88888.00 2019-11-25 01:37:36.413 329 15629.66 403.53 53019.45 88888.00 2019-11-25 01:37:36.913 329 15629.66 403.54 53019.47 88888.00 2019-11-25 01:37:37.913 329 15629.65 403.46 53019.42 88888.00 2019-11-25 01:37:38.413 329 15629.67 403.48 53019.36 88888.00 2019-11-25 01:37:38.913 329 15629.66 403.49 53019.35 88888.00 2019-11-25 01:37:39.413 329 15629.65 403.53 53019.42 88888.00 2019-11-25 01:37:39.913 329 15629.66 403.51 53019.40 88888.00 2019-11-25 01:37:40.413 329 15629.71 403.52 53019.40 88888.00 2019-11-25 01:37:40.913 329 15629.75 403.49 53019.42 88888.00 2019-11-25 01:37:41.413 329 15629.71 403.49 53019.46 88888.00 2019-11-25 01:37:41.913 329 15629.70 403.49 53019.50 88888.00 2019-11-25 01:37:42.413 329 15629.74 403.47 53019.51 88888.00 2019-11-25 01:37:42.913 329 15629.68 403.51 53019.50 88888.00 2019-11-25 01:37:43.413 329 15629.66 403.49 53019.43 88888.00 2019-11-25 01:37:43.913 329 15629.71 403.54 53019.38 88888.00 2019-11-25 01:37:44.413 329 15629.67 403.54 53019.39 88888.00 2019-11-25 01:37:44.913 329 15629.65 403.53 53019.36 88888.00 2019-11-25 01:37:45.413 329 15629.63 403.51 53019.31 88888.00 2019-11-25 01:37:45.913 329 15629.65 403.43 53019.32 88888.00 2019-11-25 01:37:46.413 329 15629.66 403.45 53019.34 88888.00 2019-11-25 01:37:46.913 329 15629.66 403.48 53019.37 88888.00 2019-11-25 01:37:47.413 329 15629.67 403.47 53019.32 88888.00 2019-11-25 01:37:47.913 329 15629.67 403.48 53019.26 88888.00 2019-11-25 01:37:48.413 329 15629.65 403.51 53019.27 88888.00 2019-11-25 01:37:48.913 329 15629.61 403.48 53019.33 88888.00 2019-11-25 01:37:49.413 329 15629.63 403.51 53019.31 88888.00 2019-11-25 01:37:49.913 329 15629.66 403.52 53019.30 88888.00 2019-11-25 01:37:50.413 329 15629.63 403.51 53019.29 88888.00 2019-11-25 01:37:50.913 329 15629.67 403.51 53019.27 88888.00 2019-11-25 01:37:51.413 329 15629.71 403.53 53019.26 88888.00 2019-11-25 01:37:51.913 329 15629.74 403.53 53019.27 88888.00 2019-11-25 01:37:52.413 329 15629.66 403.51 53019.24 88888.00 2019-11-25 01:37:52.913 329 15629.63 403.44 53019.26 88888.00 2019-11-25 01:37:53.413 329 15629.60 403.47 53019.29 88888.00 2019-11-25 01:37:53.913 329 15629.59 403.55 53019.25 88888.00 2019-11-25 01:37:54.413 329 15629.60 403.56 53019.22 88888.00 2019-11-25 01:37:54.913 329 15629.63 403.55 53019.24 88888.00 2019-11-25 01:37:55.913 329 15629.66 403.62 53019.27 88888.00 2019-11-25 01:37:56.413 329 15629.65 403.57 53019.30 88888.00 2019-11-25 01:37:56.913 329 15629.63 403.61 53019.34 88888.00 2019-11-25 01:37:57.413 329 15629.65 403.58 53019.30 88888.00 2019-11-25 01:37:57.913 329 15629.67 403.51 53019.32 88888.00 2019-11-25 01:37:58.413 329 15629.67 403.52 53019.32 88888.00 2019-11-25 01:37:58.913 329 15629.71 403.56 53019.30 88888.00 2019-11-25 01:37:59.413 329 15629.78 403.61 53019.32 88888.00 2019-11-25 01:37:59.913 329 15629.77 403.62 53019.27 88888.00 2019-11-25 01:38:00.413 329 15629.77 403.61 53019.27 88888.00 2019-11-25 01:38:00.913 329 15629.72 403.65 53019.31 88888.00 2019-11-25 01:38:01.413 329 15629.76 403.55 53019.42 88888.00 2019-11-25 01:38:01.913 329 15629.72 403.54 53019.40 88888.00 2019-11-25 01:38:02.413 329 15629.71 403.60 53019.30 88888.00 2019-11-25 01:38:02.913 329 15629.65 403.62 53019.23 88888.00 2019-11-25 01:38:03.413 329 15629.65 403.62 53019.28 88888.00 2019-11-25 01:38:03.913 329 15629.71 403.61 53019.30 88888.00 2019-11-25 01:38:04.413 329 15629.67 403.64 53019.34 88888.00 2019-11-25 01:38:04.913 329 15629.67 403.66 53019.40 88888.00 2019-11-25 01:38:05.413 329 15629.74 403.65 53019.44 88888.00 2019-11-25 01:38:05.913 329 15629.74 403.60 53019.37 88888.00 2019-11-25 01:38:06.413 329 15629.69 403.58 53019.28 88888.00 2019-11-25 01:38:06.913 329 15629.72 403.60 53019.32 88888.00 2019-11-25 01:38:07.413 329 15629.77 403.66 53019.37 88888.00 2019-11-25 01:38:07.913 329 15629.74 403.69 53019.37 88888.00 2019-11-25 01:38:08.413 329 15629.68 403.71 53019.37 88888.00 2019-11-25 01:38:08.913 329 15629.74 403.71 53019.39 88888.00 2019-11-25 01:38:09.413 329 15629.74 403.73 53019.35 88888.00 2019-11-25 01:38:09.913 329 15629.70 403.78 53019.33 88888.00 2019-11-25 01:38:10.413 329 15629.76 403.75 53019.35 88888.00 2019-11-25 01:38:10.913 329 15629.77 403.71 53019.35 88888.00 2019-11-25 01:38:11.413 329 15629.71 403.71 53019.33 88888.00 2019-11-25 01:38:11.913 329 15629.68 403.71 53019.32 88888.00 2019-11-25 01:38:12.413 329 15629.70 403.74 53019.31 88888.00 2019-11-25 01:38:12.913 329 15629.78 403.75 53019.30 88888.00 2019-11-25 01:38:13.413 329 15629.74 403.77 53019.30 88888.00 2019-11-25 01:38:13.913 329 15629.72 403.77 53019.35 88888.00 2019-11-25 01:38:14.413 329 15629.74 403.77 53019.33 88888.00 2019-11-25 01:38:14.913 329 15629.68 403.75 53019.33 88888.00 2019-11-25 01:38:15.413 329 15629.65 403.78 53019.34 88888.00 2019-11-25 01:38:15.913 329 15629.69 403.73 53019.36 88888.00 2019-11-25 01:38:16.413 329 15629.74 403.74 53019.37 88888.00 2019-11-25 01:38:16.913 329 15629.74 403.78 53019.40 88888.00 2019-11-25 01:38:17.413 329 15629.74 403.74 53019.38 88888.00 2019-11-25 01:38:17.913 329 15629.71 403.72 53019.36 88888.00 2019-11-25 01:38:18.413 329 15629.70 403.78 53019.36 88888.00 2019-11-25 01:38:19.413 329 15629.75 403.84 53019.34 88888.00 2019-11-25 01:38:19.913 329 15629.78 403.82 53019.33 88888.00 2019-11-25 01:38:20.413 329 15629.74 403.80 53019.30 88888.00 2019-11-25 01:38:20.913 329 15629.69 403.77 53019.28 88888.00 2019-11-25 01:38:21.413 329 15629.67 403.78 53019.26 88888.00 2019-11-25 01:38:21.913 329 15629.67 403.79 53019.25 88888.00 2019-11-25 01:38:22.413 329 15629.66 403.79 53019.24 88888.00 2019-11-25 01:38:22.913 329 15629.68 403.80 53019.28 88888.00 2019-11-25 01:38:23.413 329 15629.68 403.81 53019.26 88888.00 2019-11-25 01:38:23.913 329 15629.66 403.82 53019.25 88888.00 2019-11-25 01:38:24.413 329 15629.66 403.79 53019.29 88888.00 2019-11-25 01:38:24.913 329 15629.67 403.80 53019.29 88888.00 2019-11-25 01:38:25.413 329 15629.63 403.81 53019.27 88888.00 2019-11-25 01:38:25.913 329 15629.63 403.86 53019.30 88888.00 2019-11-25 01:38:26.413 329 15629.59 403.87 53019.28 88888.00 2019-11-25 01:38:26.913 329 15629.60 403.89 53019.27 88888.00 2019-11-25 01:38:27.413 329 15629.65 403.90 53019.23 88888.00 2019-11-25 01:38:27.913 329 15629.62 403.90 53019.20 88888.00 2019-11-25 01:38:28.413 329 15629.65 403.94 53019.24 88888.00 2019-11-25 01:38:28.913 329 15629.62 403.99 53019.17 88888.00 2019-11-25 01:38:29.413 329 15629.61 403.97 53019.17 88888.00 2019-11-25 01:38:29.913 329 15629.62 403.90 53019.14 88888.00 2019-11-25 01:38:30.413 329 15629.62 403.86 53019.13 88888.00 2019-11-25 01:38:30.913 329 15629.63 403.89 53019.14 88888.00 2019-11-25 01:38:31.413 329 15629.60 403.90 53019.17 88888.00 2019-11-25 01:38:31.913 329 15629.61 403.89 53019.18 88888.00 2019-11-25 01:38:32.413 329 15629.60 403.91 53019.18 88888.00 2019-11-25 01:38:32.913 329 15629.61 403.96 53019.17 88888.00 2019-11-25 01:38:33.413 329 15629.61 403.95 53019.16 88888.00 2019-11-25 01:38:33.913 329 15629.57 403.94 53019.17 88888.00 2019-11-25 01:38:34.413 329 15629.53 403.94 53019.19 88888.00 2019-11-25 01:38:34.913 329 15629.52 403.96 53019.19 88888.00 2019-11-25 01:38:35.413 329 15629.56 403.92 53019.16 88888.00 2019-11-25 01:38:35.913 329 15629.59 403.92 53019.12 88888.00 2019-11-25 01:38:36.413 329 15629.61 403.95 53019.14 88888.00 2019-11-25 01:38:36.913 329 15629.56 403.94 53019.20 88888.00 2019-11-25 01:38:37.413 329 15629.58 403.92 53019.19 88888.00 2019-11-25 01:38:37.913 329 15629.61 403.95 53019.15 88888.00 2019-11-25 01:38:38.413 329 15629.56 403.96 53019.12 88888.00 2019-11-25 01:38:38.913 329 15629.56 403.96 53019.18 88888.00 2019-11-25 01:38:39.413 329 15629.54 403.98 53019.17 88888.00 2019-11-25 01:38:39.913 329 15629.56 403.98 53019.15 88888.00 2019-11-25 01:38:40.413 329 15629.59 403.94 53019.12 88888.00 2019-11-25 01:38:40.913 329 15629.63 403.92 53019.11 88888.00 2019-11-25 01:38:41.413 329 15629.62 404.00 53019.11 88888.00 2019-11-25 01:38:41.913 329 15629.63 404.01 53019.12 88888.00 2019-11-25 01:38:42.413 329 15629.61 404.00 53019.19 88888.00 2019-11-25 01:38:42.913 329 15629.61 404.03 53019.18 88888.00 2019-11-25 01:38:43.413 329 15629.62 404.03 53019.14 88888.00 2019-11-25 01:38:43.913 329 15629.61 404.03 53019.17 88888.00 2019-11-25 01:38:44.413 329 15629.59 404.00 53019.19 88888.00 2019-11-25 01:38:44.913 329 15629.59 404.03 53019.20 88888.00 2019-11-25 01:38:45.413 329 15629.60 404.03 53019.22 88888.00 2019-11-25 01:38:45.913 329 15629.60 404.04 53019.16 88888.00 2019-11-25 01:38:46.413 329 15629.60 404.05 53019.18 88888.00 2019-11-25 01:38:46.913 329 15629.59 404.03 53019.17 88888.00 2019-11-25 01:38:47.413 329 15629.59 403.96 53019.14 88888.00 2019-11-25 01:38:47.913 329 15629.61 404.00 53019.15 88888.00 2019-11-25 01:38:48.413 329 15629.61 404.03 53019.16 88888.00 2019-11-25 01:38:48.913 329 15629.61 404.01 53019.13 88888.00 2019-11-25 01:38:49.413 329 15629.60 404.00 53019.08 88888.00 2019-11-25 01:38:49.913 329 15629.62 404.01 53019.07 88888.00 2019-11-25 01:38:50.913 329 15629.61 404.07 53019.04 88888.00 2019-11-25 01:38:51.413 329 15629.60 404.07 53019.07 88888.00 2019-11-25 01:38:51.913 329 15629.60 404.08 53019.07 88888.00 2019-11-25 01:38:52.413 329 15629.60 404.12 53019.07 88888.00 2019-11-25 01:38:52.913 329 15629.61 404.16 53019.09 88888.00 2019-11-25 01:38:53.413 329 15629.60 404.14 53019.12 88888.00 2019-11-25 01:38:53.913 329 15629.60 404.15 53019.12 88888.00 2019-11-25 01:38:54.413 329 15629.62 404.13 53019.08 88888.00 2019-11-25 01:38:54.913 329 15629.61 404.08 53019.10 88888.00 2019-11-25 01:38:55.413 329 15629.63 404.08 53019.15 88888.00 2019-11-25 01:38:55.913 329 15629.65 404.09 53019.15 88888.00 2019-11-25 01:38:56.413 329 15629.67 404.10 53019.13 88888.00 2019-11-25 01:38:56.913 329 15629.68 404.10 53019.11 88888.00 2019-11-25 01:38:57.413 329 15629.69 404.16 53019.10 88888.00 2019-11-25 01:38:57.913 329 15629.71 404.14 53019.07 88888.00 2019-11-25 01:38:58.413 329 15629.69 404.14 53019.06 88888.00 2019-11-25 01:38:58.913 329 15629.66 404.14 53019.07 88888.00 2019-11-25 01:38:59.413 329 15629.66 404.15 53019.08 88888.00 2019-11-25 01:38:59.913 329 15629.65 404.14 53019.09 88888.00 2019-11-25 01:39:00.413 329 15629.68 404.14 53019.12 88888.00 2019-11-25 01:39:00.913 329 15629.79 404.13 53019.10 88888.00 2019-11-25 01:39:01.413 329 15629.74 404.12 53019.10 88888.00 2019-11-25 01:39:01.913 329 15629.72 404.13 53019.10 88888.00 2019-11-25 01:39:02.413 329 15629.72 404.15 53019.10 88888.00 2019-11-25 01:39:02.913 329 15629.65 404.15 53019.08 88888.00 2019-11-25 01:39:03.413 329 15629.62 404.15 53019.08 88888.00 2019-11-25 01:39:03.913 329 15629.74 404.16 53019.08 88888.00 2019-11-25 01:39:04.413 329 15629.77 404.20 53019.06 88888.00 2019-11-25 01:39:04.913 329 15629.74 404.21 53019.03 88888.00 2019-11-25 01:39:05.413 329 15629.74 404.18 53019.04 88888.00 2019-11-25 01:39:05.913 329 15629.74 404.16 53019.06 88888.00 2019-11-25 01:39:06.413 329 15629.72 404.16 53019.05 88888.00 2019-11-25 01:39:06.913 329 15629.69 404.15 53019.05 88888.00 2019-11-25 01:39:07.413 329 15629.67 404.16 53019.04 88888.00 2019-11-25 01:39:07.913 329 15629.72 404.20 53019.00 88888.00 2019-11-25 01:39:08.413 329 15629.71 404.17 53018.99 88888.00 2019-11-25 01:39:08.913 329 15629.79 404.18 53018.98 88888.00 2019-11-25 01:39:09.413 329 15629.83 404.23 53018.97 88888.00 2019-11-25 01:39:09.913 329 15629.77 404.24 53019.00 88888.00 2019-11-25 01:39:10.413 329 15629.78 404.21 53019.02 88888.00 2019-11-25 01:39:10.913 329 15629.78 404.17 53019.00 88888.00 2019-11-25 01:39:11.413 329 15629.79 404.17 53019.02 88888.00 2019-11-25 01:39:11.913 329 15629.72 404.17 53019.02 88888.00 2019-11-25 01:39:12.413 329 15629.74 404.17 53019.02 88888.00 2019-11-25 01:39:12.913 329 15629.76 404.16 53019.00 88888.00 2019-11-25 01:39:13.413 329 15629.76 404.13 53018.98 88888.00 2019-11-25 01:39:13.913 329 15629.83 404.14 53019.03 88888.00 2019-11-25 01:39:14.413 329 15629.80 404.14 53019.05 88888.00 2019-11-25 01:39:14.913 329 15629.80 404.14 53019.05 88888.00 2019-11-25 01:39:15.413 329 15629.77 404.20 53019.04 88888.00 2019-11-25 01:39:15.913 329 15629.78 404.20 53019.05 88888.00 2019-11-25 01:39:16.413 329 15629.78 404.14 53019.03 88888.00 2019-11-25 01:39:16.913 329 15629.84 404.13 53019.06 88888.00 2019-11-25 01:39:17.413 329 15629.85 404.08 53019.05 88888.00 2019-11-25 01:39:17.913 329 15629.79 404.12 53018.99 88888.00 2019-11-25 01:39:18.413 329 15629.79 404.13 53018.99 88888.00 2019-11-25 01:39:18.913 329 15629.84 404.14 53018.98 88888.00 2019-11-25 01:39:19.413 329 15629.85 404.07 53018.98 88888.00 2019-11-25 01:39:19.913 329 15629.86 404.08 53019.02 88888.00 2019-11-25 01:39:20.413 329 15629.89 404.12 53019.04 88888.00 2019-11-25 01:39:20.913 329 15629.87 404.05 53019.08 88888.00 2019-11-25 01:39:21.413 329 15629.86 404.08 53019.03 88888.00 2019-11-25 01:39:21.913 329 15629.86 404.07 53019.03 88888.00 2019-11-25 01:39:22.413 329 15629.87 404.10 53019.02 88888.00 2019-11-25 01:39:22.913 329 15629.87 404.13 53019.00 88888.00 2019-11-25 01:39:23.413 329 15629.88 404.13 53018.99 88888.00 2019-11-25 01:39:23.913 329 15629.87 404.13 53019.05 88888.00 2019-11-25 01:39:24.413 329 15629.88 404.14 53019.07 88888.00 2019-11-25 01:39:24.913 329 15629.86 404.16 53019.08 88888.00 2019-11-25 01:39:25.413 329 15629.86 404.17 53019.07 88888.00 2019-11-25 01:39:25.913 329 15629.80 404.13 53019.09 88888.00 2019-11-25 01:39:26.413 329 15629.85 404.15 53019.09 88888.00 2019-11-25 01:39:26.913 329 15629.86 404.18 53019.04 88888.00 2019-11-25 01:39:27.413 329 15629.84 404.21 53019.04 88888.00 2019-11-25 01:39:27.913 329 15629.84 404.15 53019.03 88888.00 2019-11-25 01:39:28.413 329 15629.87 404.14 53018.93 88888.00 2019-11-25 01:39:28.913 329 15629.89 404.15 53018.98 88888.00 2019-11-25 01:39:29.413 329 15629.95 404.13 53019.05 88888.00 2019-11-25 01:39:29.913 329 15629.93 404.10 53019.08 88888.00 2019-11-25 01:39:30.413 329 15629.96 404.12 53019.07 88888.00 2019-11-25 01:39:30.913 329 15630.02 404.14 53019.07 88888.00 2019-11-25 01:39:31.413 329 15630.02 404.17 53019.08 88888.00 2019-11-25 01:39:32.413 329 15629.99 404.16 53018.95 88888.00 2019-11-25 01:39:32.913 329 15629.97 404.16 53019.06 88888.00 2019-11-25 01:39:33.413 329 15630.03 404.15 53019.09 88888.00 2019-11-25 01:39:33.913 329 15630.02 404.16 53019.06 88888.00 2019-11-25 01:39:34.413 329 15630.05 404.12 53019.04 88888.00 2019-11-25 01:39:34.913 329 15630.05 404.06 53019.05 88888.00 2019-11-25 01:39:35.413 329 15630.05 404.05 53019.08 88888.00 2019-11-25 01:39:35.913 329 15630.03 404.09 53019.09 88888.00 2019-11-25 01:39:36.413 329 15630.01 404.08 53019.09 88888.00 2019-11-25 01:39:36.913 329 15630.01 404.05 53019.03 88888.00 2019-11-25 01:39:37.413 329 15630.01 404.03 53019.02 88888.00 2019-11-25 01:39:37.913 329 15629.98 404.08 53019.03 88888.00 2019-11-25 01:39:38.413 329 15629.94 404.15 53018.99 88888.00 2019-11-25 01:39:38.913 329 15629.95 404.15 53019.03 88888.00 2019-11-25 01:39:39.413 329 15630.01 404.13 53019.06 88888.00 2019-11-25 01:39:39.913 329 15630.04 404.13 53019.03 88888.00 2019-11-25 01:39:40.413 329 15630.01 404.10 53018.99 88888.00 2019-11-25 01:39:40.913 329 15629.96 404.07 53018.96 88888.00 2019-11-25 01:39:41.413 329 15629.94 404.06 53018.98 88888.00 2019-11-25 01:39:41.913 329 15630.01 404.03 53019.00 88888.00 2019-11-25 01:39:42.413 329 15630.02 404.03 53018.98 88888.00 2019-11-25 01:39:42.913 329 15630.02 404.06 53018.93 88888.00 2019-11-25 01:39:43.413 329 15630.02 404.03 53018.89 88888.00 2019-11-25 01:39:43.913 329 15630.01 403.98 53018.91 88888.00 2019-11-25 01:39:44.413 329 15630.01 404.03 53018.90 88888.00 2019-11-25 01:39:44.913 329 15630.08 404.03 53018.88 88888.00 2019-11-25 01:39:45.413 329 15630.08 404.06 53018.90 88888.00 2019-11-25 01:39:45.913 329 15630.10 404.08 53018.89 88888.00 2019-11-25 01:39:46.413 329 15630.10 404.10 53018.84 88888.00 2019-11-25 01:39:46.913 329 15630.10 404.07 53018.88 88888.00 2019-11-25 01:39:47.413 329 15630.04 404.07 53018.87 88888.00 2019-11-25 01:39:47.913 329 15630.06 404.07 53018.88 88888.00 2019-11-25 01:39:48.413 329 15630.05 404.04 53018.91 88888.00 2019-11-25 01:39:48.913 329 15630.05 404.04 53018.89 88888.00 2019-11-25 01:39:49.413 329 15630.02 404.04 53018.84 88888.00 2019-11-25 01:39:49.913 329 15630.03 404.01 53018.89 88888.00 2019-11-25 01:39:50.413 329 15630.08 403.98 53018.96 88888.00 2019-11-25 01:39:50.913 329 15630.07 404.03 53018.95 88888.00 2019-11-25 01:39:51.413 329 15630.04 404.03 53018.95 88888.00 2019-11-25 01:39:51.913 329 15630.04 403.98 53018.93 88888.00 2019-11-25 01:39:52.413 329 15630.05 403.90 53018.94 88888.00 2019-11-25 01:39:52.913 329 15630.06 403.97 53018.90 88888.00 2019-11-25 01:39:53.413 329 15630.08 403.95 53018.89 88888.00 2019-11-25 01:39:53.913 329 15630.11 403.90 53018.83 88888.00 2019-11-25 01:39:54.413 329 15630.05 403.98 53018.89 88888.00 2019-11-25 01:39:54.913 329 15630.03 403.96 53018.89 88888.00 2019-11-25 01:39:55.413 329 15630.05 403.97 53018.87 88888.00 2019-11-25 01:39:55.913 329 15630.12 403.97 53018.86 88888.00 2019-11-25 01:39:56.413 329 15630.12 403.96 53018.87 88888.00 2019-11-25 01:39:56.913 329 15630.10 403.97 53018.88 88888.00 2019-11-25 01:39:57.413 329 15630.03 403.97 53018.89 88888.00 2019-11-25 01:39:57.913 329 15630.02 403.96 53018.86 88888.00 2019-11-25 01:39:58.413 329 15629.99 403.92 53018.83 88888.00 2019-11-25 01:39:58.913 329 15630.03 403.92 53018.86 88888.00 2019-11-25 01:39:59.413 329 15630.03 403.91 53018.84 88888.00 2019-11-25 01:39:59.913 329 15629.98 403.92 53018.84 88888.00 2019-11-25 01:40:00.413 329 15629.97 403.95 53018.86 88888.00 2019-11-25 01:40:00.913 329 15629.99 403.97 53018.83 88888.00 2019-11-25 01:40:01.413 329 15630.01 403.99 53018.87 88888.00 2019-11-25 01:40:01.913 329 15629.99 403.99 53018.89 88888.00 2019-11-25 01:40:02.413 329 15629.96 403.94 53018.83 88888.00 2019-11-25 01:40:02.913 329 15629.94 403.95 53018.82 88888.00 2019-11-25 01:40:03.913 329 15630.01 403.91 53018.83 88888.00 2019-11-25 01:40:04.413 329 15630.01 403.91 53018.84 88888.00 2019-11-25 01:40:04.913 329 15630.04 403.91 53018.86 88888.00 2019-11-25 01:40:05.413 329 15630.06 403.89 53018.88 88888.00 2019-11-25 01:40:05.913 329 15630.01 403.89 53018.95 88888.00 2019-11-25 01:40:06.413 329 15629.96 403.89 53018.92 88888.00 2019-11-25 01:40:06.913 329 15630.01 403.89 53018.89 88888.00 2019-11-25 01:40:07.413 329 15629.98 403.94 53018.91 88888.00 2019-11-25 01:40:07.913 329 15630.02 403.95 53018.90 88888.00 2019-11-25 01:40:08.413 329 15630.05 403.89 53018.86 88888.00 2019-11-25 01:40:08.913 329 15630.05 403.88 53018.80 88888.00 2019-11-25 01:40:09.413 329 15630.02 403.89 53018.82 88888.00 2019-11-25 01:40:09.913 329 15630.02 403.89 53018.89 88888.00 2019-11-25 01:40:10.413 329 15630.10 403.84 53018.90 88888.00 2019-11-25 01:40:10.913 329 15630.07 403.83 53018.94 88888.00 2019-11-25 01:40:11.413 329 15630.05 403.86 53018.93 88888.00 2019-11-25 01:40:11.913 329 15630.08 403.81 53018.96 88888.00 2019-11-25 01:40:12.413 329 15630.11 403.83 53018.96 88888.00 2019-11-25 01:40:12.913 329 15630.05 403.86 53018.95 88888.00 2019-11-25 01:40:13.413 329 15630.04 403.83 53018.93 88888.00 2019-11-25 01:40:13.913 329 15630.05 403.81 53018.92 88888.00 2019-11-25 01:40:14.413 329 15630.08 403.81 53018.93 88888.00 2019-11-25 01:40:14.913 329 15630.12 403.84 53018.96 88888.00 2019-11-25 01:40:15.413 329 15630.07 403.83 53018.95 88888.00 2019-11-25 01:40:15.913 329 15630.06 403.83 53018.92 88888.00 2019-11-25 01:40:16.413 329 15630.05 403.84 53018.88 88888.00 2019-11-25 01:40:16.913 329 15630.06 403.86 53018.83 88888.00 2019-11-25 01:40:17.413 329 15630.12 403.86 53018.79 88888.00 2019-11-25 01:40:17.913 329 15630.10 403.89 53018.86 88888.00 2019-11-25 01:40:18.413 329 15630.13 403.89 53018.86 88888.00 2019-11-25 01:40:18.913 329 15630.13 403.87 53018.83 88888.00 2019-11-25 01:40:19.413 329 15630.15 403.87 53018.86 88888.00 2019-11-25 01:40:19.913 329 15630.22 403.91 53018.87 88888.00 2019-11-25 01:40:20.413 329 15630.19 403.89 53018.86 88888.00 2019-11-25 01:40:20.913 329 15630.17 403.89 53018.85 88888.00 2019-11-25 01:40:21.904 329 15630.14 403.91 53018.84 88888.00 2019-11-25 01:40:22.404 329 15630.14 403.91 53018.83 88888.00 2019-11-25 01:40:22.904 329 15630.14 403.95 53018.82 88888.00 2019-11-25 01:40:23.404 329 15630.14 403.96 53018.79 88888.00 2019-11-25 01:40:23.904 329 15630.17 403.94 53018.80 88888.00 2019-11-25 01:40:24.404 329 15630.19 403.88 53018.82 88888.00 2019-11-25 01:40:24.904 329 15630.20 403.87 53018.88 88888.00 2019-11-25 01:40:25.404 329 15630.20 403.89 53018.87 88888.00 2019-11-25 01:40:25.904 329 15630.19 403.89 53018.89 88888.00 2019-11-25 01:40:26.404 329 15630.20 403.91 53018.86 88888.00 2019-11-25 01:40:26.904 329 15630.19 403.89 53018.83 88888.00 2019-11-25 01:40:27.404 329 15630.19 403.87 53018.82 88888.00 2019-11-25 01:40:27.904 329 15630.17 403.86 53018.84 88888.00 2019-11-25 01:40:28.404 329 15630.21 403.84 53018.85 88888.00 2019-11-25 01:40:28.904 329 15630.22 403.82 53018.90 88888.00 2019-11-25 01:40:29.404 329 15630.20 403.80 53018.93 88888.00 2019-11-25 01:40:29.904 329 15630.21 403.81 53018.90 88888.00 2019-11-25 01:40:30.404 329 15630.22 403.82 53018.82 88888.00 2019-11-25 01:40:30.904 329 15630.23 403.81 53018.82 88888.00 2019-11-25 01:40:31.404 329 15630.23 403.83 53018.79 88888.00 2019-11-25 01:40:31.904 329 15630.17 403.86 53018.75 88888.00 2019-11-25 01:40:32.404 329 15630.14 403.87 53018.75 88888.00 2019-11-25 01:40:32.904 329 15630.17 403.87 53018.83 88888.00 2019-11-25 01:40:33.404 329 15630.22 403.88 53018.85 88888.00 2019-11-25 01:40:33.904 329 15630.19 403.87 53018.86 88888.00 2019-11-25 01:40:34.404 329 15630.19 403.90 53018.87 88888.00 2019-11-25 01:40:34.904 329 15630.23 403.91 53018.88 88888.00 2019-11-25 01:40:35.404 329 15630.28 403.89 53018.90 88888.00 2019-11-25 01:40:35.904 329 15630.29 403.87 53018.87 88888.00 2019-11-25 01:40:36.404 329 15630.29 403.86 53018.88 88888.00 2019-11-25 01:40:36.904 329 15630.29 403.82 53018.84 88888.00 2019-11-25 01:40:37.404 329 15630.25 403.84 53018.84 88888.00 2019-11-25 01:40:37.904 329 15630.24 403.82 53018.86 88888.00 2019-11-25 01:40:38.404 329 15630.29 403.80 53018.84 88888.00 2019-11-25 01:40:38.904 329 15630.30 403.86 53018.85 88888.00 2019-11-25 01:40:39.404 329 15630.31 403.87 53018.84 88888.00 2019-11-25 01:40:39.904 329 15630.31 403.88 53018.83 88888.00 2019-11-25 01:40:40.404 329 15630.32 403.87 53018.87 88888.00 2019-11-25 01:40:40.904 329 15630.30 403.83 53018.93 88888.00 2019-11-25 01:40:41.404 329 15630.31 403.83 53018.95 88888.00 2019-11-25 01:40:41.904 329 15630.33 403.88 53018.90 88888.00 2019-11-25 01:40:42.404 329 15630.35 403.86 53018.84 88888.00 2019-11-25 01:40:42.904 329 15630.31 403.86 53018.83 88888.00 2019-11-25 01:40:43.404 329 15630.37 403.84 53018.83 88888.00 2019-11-25 01:40:43.904 329 15630.39 403.86 53018.86 88888.00 2019-11-25 01:40:44.404 329 15630.40 403.86 53018.80 88888.00 2019-11-25 01:40:45.404 329 15630.40 403.91 53018.89 88888.00 2019-11-25 01:40:45.904 329 15630.41 403.86 53018.88 88888.00 2019-11-25 01:40:46.404 329 15630.40 403.82 53018.86 88888.00 2019-11-25 01:40:46.904 329 15630.40 403.87 53018.88 88888.00 2019-11-25 01:40:47.404 329 15630.42 403.92 53018.83 88888.00 2019-11-25 01:40:47.904 329 15630.40 403.90 53018.79 88888.00 2019-11-25 01:40:48.404 329 15630.39 403.90 53018.84 88888.00 2019-11-25 01:40:48.904 329 15630.38 403.86 53018.87 88888.00 2019-11-25 01:40:49.404 329 15630.38 403.91 53018.83 88888.00 2019-11-25 01:40:49.904 329 15630.39 403.92 53018.75 88888.00 2019-11-25 01:40:50.404 329 15630.41 403.89 53018.78 88888.00 2019-11-25 01:40:50.904 329 15630.42 403.86 53018.84 88888.00 2019-11-25 01:40:51.404 329 15630.48 403.80 53018.86 88888.00 2019-11-25 01:40:51.904 329 15630.46 403.87 53018.78 88888.00 2019-11-25 01:40:52.404 329 15630.41 403.86 53018.75 88888.00 2019-11-25 01:40:52.904 329 15630.40 403.91 53018.80 88888.00 2019-11-25 01:40:53.404 329 15630.43 403.94 53018.83 88888.00 2019-11-25 01:40:53.904 329 15630.44 403.96 53018.80 88888.00 2019-11-25 01:40:54.404 329 15630.41 403.96 53018.82 88888.00 2019-11-25 01:40:54.904 329 15630.46 403.95 53018.80 88888.00 2019-11-25 01:40:55.404 329 15630.49 403.96 53018.78 88888.00 2019-11-25 01:40:55.904 329 15630.44 403.90 53018.80 88888.00 2019-11-25 01:40:56.404 329 15630.41 403.92 53018.82 88888.00 2019-11-25 01:40:56.904 329 15630.43 403.97 53018.83 88888.00 2019-11-25 01:40:57.404 329 15630.47 403.98 53018.84 88888.00 2019-11-25 01:40:57.904 329 15630.43 403.96 53018.89 88888.00 2019-11-25 01:40:58.404 329 15630.48 403.96 53018.92 88888.00 2019-11-25 01:40:58.904 329 15630.50 403.98 53018.86 88888.00 2019-11-25 01:40:59.404 329 15630.53 403.97 53018.84 88888.00 2019-11-25 01:40:59.904 329 15630.56 403.96 53018.84 88888.00 2019-11-25 01:41:00.404 329 15630.55 403.96 53018.83 88888.00 2019-11-25 01:41:00.904 329 15630.51 403.95 53018.83 88888.00 2019-11-25 01:41:01.404 329 15630.48 403.94 53018.87 88888.00 2019-11-25 01:41:01.904 329 15630.51 403.95 53018.88 88888.00 2019-11-25 01:41:02.404 329 15630.53 403.97 53018.90 88888.00 2019-11-25 01:41:02.904 329 15630.55 403.94 53018.88 88888.00 2019-11-25 01:41:03.404 329 15630.51 403.91 53018.87 88888.00 2019-11-25 01:41:03.904 329 15630.48 403.91 53018.85 88888.00 2019-11-25 01:41:04.404 329 15630.51 403.90 53018.83 88888.00 2019-11-25 01:41:04.904 329 15630.53 403.94 53018.76 88888.00 2019-11-25 01:41:05.404 329 15630.58 403.92 53018.80 88888.00 2019-11-25 01:41:05.904 329 15630.57 403.94 53018.84 88888.00 2019-11-25 01:41:06.404 329 15630.55 403.96 53018.86 88888.00 2019-11-25 01:41:06.904 329 15630.56 403.97 53018.83 88888.00 2019-11-25 01:41:07.404 329 15630.55 403.97 53018.83 88888.00 2019-11-25 01:41:07.904 329 15630.56 403.95 53018.84 88888.00 2019-11-25 01:41:08.404 329 15630.59 403.97 53018.83 88888.00 2019-11-25 01:41:08.904 329 15630.57 403.98 53018.78 88888.00 2019-11-25 01:41:09.404 329 15630.55 403.94 53018.79 88888.00 2019-11-25 01:41:09.904 329 15630.60 403.95 53018.79 88888.00 2019-11-25 01:41:10.404 329 15630.65 403.95 53018.77 88888.00 2019-11-25 01:41:10.904 329 15630.65 403.92 53018.70 88888.00 2019-11-25 01:41:11.404 329 15630.64 403.83 53018.72 88888.00 2019-11-25 01:41:11.904 329 15630.62 403.86 53018.76 88888.00 2019-11-25 01:41:12.404 329 15630.59 403.92 53018.74 88888.00 2019-11-25 01:41:12.904 329 15630.60 403.88 53018.71 88888.00 2019-11-25 01:41:13.404 329 15630.64 403.83 53018.72 88888.00 2019-11-25 01:41:13.904 329 15630.60 403.84 53018.74 88888.00 2019-11-25 01:41:14.404 329 15630.61 403.87 53018.73 88888.00 2019-11-25 01:41:14.904 329 15630.68 403.84 53018.69 88888.00 2019-11-25 01:41:15.404 329 15630.67 403.82 53018.69 88888.00 2019-11-25 01:41:15.904 329 15630.70 403.82 53018.72 88888.00 2019-11-25 01:41:16.904 329 15630.68 403.82 53018.67 88888.00 2019-11-25 01:41:17.404 329 15630.74 403.79 53018.67 88888.00 2019-11-25 01:41:17.904 329 15630.74 403.78 53018.72 88888.00 2019-11-25 01:41:18.404 329 15630.76 403.83 53018.70 88888.00 2019-11-25 01:41:18.904 329 15630.79 403.84 53018.70 88888.00 2019-11-25 01:41:19.404 329 15630.79 403.78 53018.66 88888.00 2019-11-25 01:41:19.904 329 15630.76 403.78 53018.69 88888.00 2019-11-25 01:41:20.404 329 15630.76 403.80 53018.74 88888.00 2019-11-25 01:41:20.904 329 15630.78 403.79 53018.68 88888.00 2019-11-25 01:41:21.404 329 15630.77 403.80 53018.66 88888.00 2019-11-25 01:41:21.904 329 15630.74 403.81 53018.64 88888.00 2019-11-25 01:41:22.404 329 15630.71 403.80 53018.64 88888.00 2019-11-25 01:41:22.904 329 15630.76 403.77 53018.71 88888.00 2019-11-25 01:41:23.404 329 15630.82 403.72 53018.76 88888.00 2019-11-25 01:41:23.904 329 15630.80 403.71 53018.72 88888.00 2019-11-25 01:41:24.904 329 15630.80 403.75 53018.69 88888.00 2019-11-25 01:41:25.404 329 15630.80 403.75 53018.70 88888.00 2019-11-25 01:41:25.904 329 15630.85 403.79 53018.71 88888.00 2019-11-25 01:41:26.404 329 15630.86 403.79 53018.68 88888.00 2019-11-25 01:41:26.904 329 15630.83 403.74 53018.62 88888.00 2019-11-25 01:41:27.404 329 15630.84 403.75 53018.60 88888.00 2019-11-25 01:41:27.904 329 15630.86 403.78 53018.57 88888.00 2019-11-25 01:41:28.404 329 15630.87 403.80 53018.58 88888.00 2019-11-25 01:41:28.904 329 15630.86 403.80 53018.62 88888.00 2019-11-25 01:41:29.404 329 15630.84 403.81 53018.58 88888.00 2019-11-25 01:41:29.904 329 15630.89 403.79 53018.59 88888.00 2019-11-25 01:41:30.404 329 15630.92 403.81 53018.66 88888.00 2019-11-25 01:41:30.904 329 15630.90 403.80 53018.69 88888.00 2019-11-25 01:41:31.404 329 15630.93 403.80 53018.67 88888.00 2019-11-25 01:41:31.904 329 15630.96 403.80 53018.63 88888.00 2019-11-25 01:41:32.404 329 15630.94 403.80 53018.59 88888.00 2019-11-25 01:41:32.904 329 15630.90 403.79 53018.56 88888.00 2019-11-25 01:41:33.404 329 15630.95 403.78 53018.54 88888.00 2019-11-25 01:41:33.904 329 15630.95 403.78 53018.56 88888.00 2019-11-25 01:41:34.404 329 15630.95 403.80 53018.62 88888.00 2019-11-25 01:41:34.904 329 15630.92 403.79 53018.60 88888.00 2019-11-25 01:41:35.404 329 15630.92 403.79 53018.59 88888.00 2019-11-25 01:41:35.904 329 15630.92 403.75 53018.57 88888.00 2019-11-25 01:41:36.404 329 15630.90 403.73 53018.57 88888.00 2019-11-25 01:41:36.904 329 15630.87 403.74 53018.56 88888.00 2019-11-25 01:41:37.404 329 15630.88 403.72 53018.60 88888.00 2019-11-25 01:41:37.904 329 15630.92 403.72 53018.58 88888.00 2019-11-25 01:41:38.404 329 15630.89 403.73 53018.64 88888.00 2019-11-25 01:41:38.904 329 15630.87 403.71 53018.66 88888.00 2019-11-25 01:41:39.404 329 15630.87 403.72 53018.66 88888.00 2019-11-25 01:41:39.904 329 15630.84 403.71 53018.59 88888.00 2019-11-25 01:41:40.404 329 15630.84 403.69 53018.58 88888.00 2019-11-25 01:41:40.904 329 15630.77 403.64 53018.62 88888.00 2019-11-25 01:41:41.404 329 15630.78 403.64 53018.68 88888.00 2019-11-25 01:41:41.904 329 15630.86 403.64 53018.71 88888.00 2019-11-25 01:41:42.404 329 15630.90 403.66 53018.66 88888.00 2019-11-25 01:41:42.904 329 15630.88 403.68 53018.66 88888.00 2019-11-25 01:41:43.404 329 15630.85 403.69 53018.65 88888.00 2019-11-25 01:41:43.904 329 15630.83 403.68 53018.64 88888.00 2019-11-25 01:41:44.404 329 15630.83 403.65 53018.65 88888.00 2019-11-25 01:41:44.904 329 15630.86 403.70 53018.68 88888.00 2019-11-25 01:41:45.404 329 15630.84 403.71 53018.68 88888.00 2019-11-25 01:41:45.904 329 15630.83 403.68 53018.66 88888.00 2019-11-25 01:41:46.404 329 15630.80 403.65 53018.67 88888.00 2019-11-25 01:41:46.904 329 15630.85 403.63 53018.69 88888.00 2019-11-25 01:41:47.404 329 15630.85 403.64 53018.69 88888.00 2019-11-25 01:41:47.904 329 15630.80 403.64 53018.72 88888.00 2019-11-25 01:41:48.404 329 15630.82 403.65 53018.76 88888.00 2019-11-25 01:41:48.904 329 15630.85 403.64 53018.74 88888.00 2019-11-25 01:41:49.404 329 15630.82 403.65 53018.71 88888.00 2019-11-25 01:41:49.904 329 15630.80 403.64 53018.70 88888.00 2019-11-25 01:41:50.404 329 15630.79 403.65 53018.69 88888.00 2019-11-25 01:41:50.904 329 15630.82 403.65 53018.65 88888.00 2019-11-25 01:41:51.404 329 15630.83 403.68 53018.64 88888.00 2019-11-25 01:41:51.904 329 15630.80 403.70 53018.64 88888.00 2019-11-25 01:41:52.404 329 15630.83 403.66 53018.65 88888.00 2019-11-25 01:41:52.904 329 15630.83 403.66 53018.69 88888.00 2019-11-25 01:41:53.404 329 15630.79 403.68 53018.69 88888.00 2019-11-25 01:41:53.904 329 15630.84 403.65 53018.67 88888.00 2019-11-25 01:41:54.404 329 15630.86 403.65 53018.71 88888.00 2019-11-25 01:41:54.904 329 15630.84 403.63 53018.68 88888.00 2019-11-25 01:41:55.404 329 15630.84 403.63 53018.67 88888.00 2019-11-25 01:41:55.904 329 15630.85 403.63 53018.64 88888.00 2019-11-25 01:41:56.404 329 15630.83 403.62 53018.64 88888.00 2019-11-25 01:41:56.904 329 15630.83 403.57 53018.63 88888.00 2019-11-25 01:41:57.404 329 15630.86 403.57 53018.60 88888.00 2019-11-25 01:41:58.404 329 15630.86 403.60 53018.54 88888.00 2019-11-25 01:41:58.904 329 15630.90 403.61 53018.54 88888.00 2019-11-25 01:41:59.404 329 15630.92 403.63 53018.60 88888.00 2019-11-25 01:41:59.904 329 15630.88 403.65 53018.57 88888.00 2019-11-25 01:42:00.404 329 15630.89 403.61 53018.56 88888.00 2019-11-25 01:42:00.904 329 15630.82 403.58 53018.53 88888.00 2019-11-25 01:42:01.404 329 15630.85 403.58 53018.47 88888.00 2019-11-25 01:42:01.904 329 15630.89 403.57 53018.42 88888.00 2019-11-25 01:42:02.404 329 15630.97 403.56 53018.41 88888.00 2019-11-25 01:42:02.904 329 15630.96 403.60 53018.43 88888.00 2019-11-25 01:42:03.404 329 15630.93 403.61 53018.41 88888.00 2019-11-25 01:42:03.904 329 15630.87 403.61 53018.38 88888.00 2019-11-25 01:42:04.404 329 15630.84 403.60 53018.41 88888.00 2019-11-25 01:42:04.904 329 15630.90 403.55 53018.45 88888.00 2019-11-25 01:42:05.404 329 15630.92 403.53 53018.39 88888.00 2019-11-25 01:42:05.904 329 15630.87 403.53 53018.41 88888.00 2019-11-25 01:42:06.404 329 15630.90 403.51 53018.38 88888.00 2019-11-25 01:42:06.904 329 15630.93 403.51 53018.43 88888.00 2019-11-25 01:42:07.404 329 15630.89 403.53 53018.45 88888.00 2019-11-25 01:42:08.404 329 15630.90 403.51 53018.46 88888.00 2019-11-25 01:42:08.904 329 15630.89 403.49 53018.46 88888.00 2019-11-25 01:42:09.404 329 15630.87 403.54 53018.49 88888.00 2019-11-25 01:42:09.904 329 15630.90 403.55 53018.51 88888.00 2019-11-25 01:42:10.404 329 15630.90 403.53 53018.53 88888.00 2019-11-25 01:42:10.904 329 15630.90 403.55 53018.49 88888.00 2019-11-25 01:42:11.404 329 15630.89 403.51 53018.49 88888.00 2019-11-25 01:42:11.904 329 15630.89 403.46 53018.43 88888.00 2019-11-25 01:42:12.404 329 15630.93 403.44 53018.41 88888.00 2019-11-25 01:42:12.904 329 15630.86 403.43 53018.41 88888.00 2019-11-25 01:42:13.404 329 15630.88 403.44 53018.44 88888.00 2019-11-25 01:42:13.904 329 15630.92 403.46 53018.41 88888.00 2019-11-25 01:42:14.404 329 15630.90 403.44 53018.41 88888.00 2019-11-25 01:42:14.904 329 15630.89 403.42 53018.44 88888.00 2019-11-25 01:42:15.404 329 15630.85 403.40 53018.42 88888.00 2019-11-25 01:42:15.904 329 15630.86 403.39 53018.39 88888.00 2019-11-25 01:42:16.404 329 15630.90 403.40 53018.41 88888.00 2019-11-25 01:42:16.904 329 15630.89 403.42 53018.43 88888.00 2019-11-25 01:42:17.404 329 15630.92 403.43 53018.44 88888.00 2019-11-25 01:42:17.904 329 15630.89 403.39 53018.45 88888.00 2019-11-25 01:42:18.404 329 15630.94 403.36 53018.46 88888.00 2019-11-25 01:42:18.904 329 15630.95 403.31 53018.45 88888.00 2019-11-25 01:42:19.404 329 15630.94 403.31 53018.49 88888.00 2019-11-25 01:42:19.904 329 15630.93 403.31 53018.45 88888.00 2019-11-25 01:42:20.404 329 15630.92 403.27 53018.47 88888.00 2019-11-25 01:42:20.904 329 15630.93 403.26 53018.49 88888.00 2019-11-25 01:42:21.404 329 15630.89 403.27 53018.48 88888.00 2019-11-25 01:42:21.904 329 15630.89 403.26 53018.43 88888.00 2019-11-25 01:42:22.404 329 15630.88 403.27 53018.38 88888.00 2019-11-25 01:42:22.904 329 15630.89 403.35 53018.45 88888.00 2019-11-25 01:42:23.404 329 15630.88 403.36 53018.50 88888.00 2019-11-25 01:42:23.904 329 15630.89 403.34 53018.52 88888.00 2019-11-25 01:42:24.404 329 15630.88 403.35 53018.57 88888.00 2019-11-25 01:42:24.904 329 15630.89 403.35 53018.53 88888.00 2019-11-25 01:42:25.404 329 15630.90 403.26 53018.52 88888.00 2019-11-25 01:42:25.904 329 15630.90 403.29 53018.56 88888.00 2019-11-25 01:42:26.404 329 15630.90 403.30 53018.55 88888.00 2019-11-25 01:42:26.904 329 15630.98 403.29 53018.55 88888.00 2019-11-25 01:42:27.404 329 15631.02 403.28 53018.49 88888.00 2019-11-25 01:42:27.904 329 15631.01 403.30 53018.52 88888.00 2019-11-25 01:42:28.404 329 15630.98 403.26 53018.51 88888.00 2019-11-25 01:42:28.904 329 15630.98 403.26 53018.52 88888.00 2019-11-25 01:42:29.404 329 15631.02 403.23 53018.57 88888.00 2019-11-25 01:42:29.904 329 15631.04 403.22 53018.56 88888.00 2019-11-25 01:42:30.404 329 15630.97 403.25 53018.54 88888.00 2019-11-25 01:42:30.904 329 15630.96 403.27 53018.51 88888.00 2019-11-25 01:42:31.404 329 15630.99 403.25 53018.51 88888.00 2019-11-25 01:42:31.904 329 15630.97 403.21 53018.48 88888.00 2019-11-25 01:42:32.404 329 15630.95 403.20 53018.45 88888.00 2019-11-25 01:42:32.904 329 15630.90 403.21 53018.49 88888.00 2019-11-25 01:42:33.404 329 15630.93 403.21 53018.51 88888.00 2019-11-25 01:42:33.904 329 15630.94 403.20 53018.52 88888.00 2019-11-25 01:42:34.404 329 15630.94 403.19 53018.50 88888.00 2019-11-25 01:42:34.904 329 15630.95 403.13 53018.57 88888.00 2019-11-25 01:42:35.404 329 15630.96 403.20 53018.58 88888.00 2019-11-25 01:42:35.904 329 15630.96 403.23 53018.59 88888.00 2019-11-25 01:42:36.404 329 15630.94 403.26 53018.58 88888.00 2019-11-25 01:42:36.904 329 15630.92 403.22 53018.56 88888.00 2019-11-25 01:42:37.404 329 15630.92 403.25 53018.58 88888.00 2019-11-25 01:42:37.904 329 15630.90 403.20 53018.59 88888.00 2019-11-25 01:42:38.404 329 15630.88 403.25 53018.58 88888.00 2019-11-25 01:42:38.904 329 15630.88 403.25 53018.55 88888.00 2019-11-25 01:42:40.404 329 15630.87 403.27 53018.65 88888.00 2019-11-25 01:42:40.904 329 15630.89 403.26 53018.59 88888.00 2019-11-25 01:42:41.404 329 15630.87 403.26 53018.54 88888.00 2019-11-25 01:42:41.904 329 15630.90 403.22 53018.57 88888.00 2019-11-25 01:42:42.404 329 15630.88 403.19 53018.65 88888.00 2019-11-25 01:42:42.904 329 15630.88 403.26 53018.66 88888.00 2019-11-25 01:42:43.404 329 15630.88 403.28 53018.64 88888.00 2019-11-25 01:42:43.904 329 15630.88 403.26 53018.60 88888.00 2019-11-25 01:42:44.404 329 15630.90 403.28 53018.63 88888.00 2019-11-25 01:42:44.904 329 15630.88 403.28 53018.64 88888.00 2019-11-25 01:42:45.404 329 15630.83 403.29 53018.63 88888.00 2019-11-25 01:42:45.904 329 15630.84 403.31 53018.60 88888.00 2019-11-25 01:42:46.404 329 15630.85 403.30 53018.62 88888.00 2019-11-25 01:42:46.904 329 15630.86 403.26 53018.66 88888.00 2019-11-25 01:42:47.404 329 15630.84 403.29 53018.69 88888.00 2019-11-25 01:42:47.904 329 15630.82 403.32 53018.69 88888.00 2019-11-25 01:42:48.404 329 15630.79 403.32 53018.64 88888.00 2019-11-25 01:42:48.904 329 15630.80 403.30 53018.63 88888.00 2019-11-25 01:42:49.404 329 15630.80 403.34 53018.64 88888.00 2019-11-25 01:42:49.904 329 15630.83 403.37 53018.70 88888.00 2019-11-25 01:42:50.404 329 15630.83 403.35 53018.72 88888.00 2019-11-25 01:42:50.904 329 15630.79 403.27 53018.67 88888.00 2019-11-25 01:42:51.404 329 15630.79 403.23 53018.70 88888.00 2019-11-25 01:42:51.904 329 15630.75 403.26 53018.70 88888.00 2019-11-25 01:42:52.404 329 15630.77 403.29 53018.68 88888.00 2019-11-25 01:42:52.904 329 15630.78 403.36 53018.68 88888.00 2019-11-25 01:42:53.404 329 15630.76 403.37 53018.71 88888.00 2019-11-25 01:42:53.904 329 15630.74 403.37 53018.65 88888.00 2019-11-25 01:42:54.404 329 15630.71 403.39 53018.63 88888.00 2019-11-25 01:42:54.904 329 15630.70 403.42 53018.59 88888.00 2019-11-25 01:42:55.404 329 15630.73 403.40 53018.60 88888.00 2019-11-25 01:42:55.904 329 15630.75 403.38 53018.64 88888.00 2019-11-25 01:42:56.404 329 15630.75 403.37 53018.58 88888.00 2019-11-25 01:42:56.904 329 15630.69 403.38 53018.55 88888.00 2019-11-25 01:42:57.404 329 15630.71 403.35 53018.58 88888.00 2019-11-25 01:42:57.904 329 15630.67 403.35 53018.58 88888.00 2019-11-25 01:42:58.404 329 15630.73 403.32 53018.59 88888.00 2019-11-25 01:42:58.904 329 15630.70 403.34 53018.59 88888.00 2019-11-25 01:42:59.404 329 15630.70 403.34 53018.56 88888.00 2019-11-25 01:42:59.904 329 15630.69 403.36 53018.64 88888.00 2019-11-25 01:43:00.404 329 15630.70 403.38 53018.65 88888.00 2019-11-25 01:43:00.904 329 15630.74 403.37 53018.65 88888.00 2019-11-25 01:43:01.404 329 15630.71 403.39 53018.63 88888.00 2019-11-25 01:43:01.904 329 15630.69 403.38 53018.60 88888.00 2019-11-25 01:43:02.404 329 15630.71 403.37 53018.56 88888.00 2019-11-25 01:43:02.904 329 15630.74 403.37 53018.54 88888.00 2019-11-25 01:43:03.404 329 15630.71 403.40 53018.56 88888.00 2019-11-25 01:43:03.904 329 15630.71 403.39 53018.58 88888.00 2019-11-25 01:43:04.404 329 15630.73 403.39 53018.64 88888.00 2019-11-25 01:43:04.904 329 15630.73 403.35 53018.65 88888.00 2019-11-25 01:43:05.404 329 15630.73 403.35 53018.60 88888.00 2019-11-25 01:43:05.904 329 15630.71 403.38 53018.58 88888.00 2019-11-25 01:43:06.404 329 15630.70 403.40 53018.56 88888.00 2019-11-25 01:43:06.904 329 15630.68 403.37 53018.54 88888.00 2019-11-25 01:43:07.404 329 15630.64 403.40 53018.55 88888.00 2019-11-25 01:43:07.904 329 15630.70 403.42 53018.57 88888.00 2019-11-25 01:43:08.404 329 15630.70 403.39 53018.56 88888.00 2019-11-25 01:43:08.904 329 15630.71 403.38 53018.60 88888.00 2019-11-25 01:43:09.404 329 15630.71 403.35 53018.57 88888.00 2019-11-25 01:43:09.904 329 15630.73 403.37 53018.60 88888.00 2019-11-25 01:43:10.404 329 15630.71 403.37 53018.57 88888.00 2019-11-25 01:43:10.904 329 15630.68 403.36 53018.59 88888.00 2019-11-25 01:43:11.404 329 15630.71 403.38 53018.60 88888.00 2019-11-25 01:43:11.904 329 15630.68 403.36 53018.62 88888.00 2019-11-25 01:43:12.404 329 15630.64 403.35 53018.59 88888.00 2019-11-25 01:43:12.904 329 15630.67 403.34 53018.63 88888.00 2019-11-25 01:43:13.404 329 15630.69 403.34 53018.64 88888.00 2019-11-25 01:43:13.904 329 15630.69 403.34 53018.60 88888.00 2019-11-25 01:43:14.404 329 15630.70 403.36 53018.62 88888.00 2019-11-25 01:43:14.904 329 15630.67 403.36 53018.59 88888.00 2019-11-25 01:43:15.404 329 15630.64 403.30 53018.59 88888.00 2019-11-25 01:43:15.904 329 15630.64 403.28 53018.57 88888.00 2019-11-25 01:43:16.404 329 15630.66 403.28 53018.56 88888.00 2019-11-25 01:43:16.904 329 15630.65 403.29 53018.55 88888.00 2019-11-25 01:43:17.404 329 15630.62 403.27 53018.51 88888.00 2019-11-25 01:43:17.904 329 15630.65 403.26 53018.51 88888.00 2019-11-25 01:43:18.404 329 15630.67 403.34 53018.57 88888.00 2019-11-25 01:43:18.904 329 15630.68 403.30 53018.58 88888.00 2019-11-25 01:43:19.404 329 15630.68 403.27 53018.60 88888.00 2019-11-25 01:43:19.904 329 15630.64 403.26 53018.59 88888.00 2019-11-25 01:43:20.404 329 15630.61 403.27 53018.52 88888.00 2019-11-25 01:43:21.404 329 15630.59 403.27 53018.49 88888.00 2019-11-25 01:43:21.904 329 15630.62 403.30 53018.51 88888.00 2019-11-25 01:43:22.404 329 15630.64 403.35 53018.55 88888.00 2019-11-25 01:43:22.904 329 15630.60 403.36 53018.57 88888.00 2019-11-25 01:43:23.404 329 15630.61 403.36 53018.56 88888.00 2019-11-25 01:43:23.904 329 15630.60 403.35 53018.54 88888.00 2019-11-25 01:43:24.404 329 15630.62 403.35 53018.46 88888.00 2019-11-25 01:43:24.904 329 15630.59 403.36 53018.44 88888.00 2019-11-25 01:43:25.404 329 15630.62 403.38 53018.46 88888.00 2019-11-25 01:43:25.904 329 15630.64 403.36 53018.52 88888.00 2019-11-25 01:43:26.404 329 15630.61 403.34 53018.54 88888.00 2019-11-25 01:43:26.904 329 15630.64 403.32 53018.54 88888.00 2019-11-25 01:43:27.404 329 15630.60 403.30 53018.53 88888.00 2019-11-25 01:43:27.904 329 15630.59 403.26 53018.52 88888.00 2019-11-25 01:43:28.404 329 15630.62 403.26 53018.55 88888.00 2019-11-25 01:43:28.904 329 15630.66 403.27 53018.54 88888.00 2019-11-25 01:43:29.404 329 15630.69 403.28 53018.57 88888.00 2019-11-25 01:43:29.904 329 15630.65 403.26 53018.57 88888.00 2019-11-25 01:43:30.404 329 15630.60 403.29 53018.52 88888.00 2019-11-25 01:43:30.904 329 15630.60 403.31 53018.47 88888.00 2019-11-25 01:43:31.404 329 15630.60 403.29 53018.46 88888.00 2019-11-25 01:43:31.904 329 15630.60 403.27 53018.49 88888.00 2019-11-25 01:43:32.404 329 15630.58 403.27 53018.51 88888.00 2019-11-25 01:43:32.904 329 15630.65 403.26 53018.52 88888.00 2019-11-25 01:43:33.404 329 15630.65 403.26 53018.49 88888.00 2019-11-25 01:43:33.904 329 15630.65 403.26 53018.51 88888.00 2019-11-25 01:43:34.404 329 15630.66 403.21 53018.56 88888.00 2019-11-25 01:43:34.904 329 15630.66 403.23 53018.53 88888.00 2019-11-25 01:43:35.404 329 15630.64 403.25 53018.50 88888.00 2019-11-25 01:43:35.904 329 15630.65 403.26 53018.51 88888.00 2019-11-25 01:43:36.404 329 15630.62 403.22 53018.49 88888.00 2019-11-25 01:43:36.904 329 15630.64 403.23 53018.50 88888.00 2019-11-25 01:43:37.404 329 15630.65 403.26 53018.51 88888.00 2019-11-25 01:43:37.904 329 15630.60 403.23 53018.52 88888.00 2019-11-25 01:43:38.404 329 15630.62 403.20 53018.51 88888.00 2019-11-25 01:43:38.904 329 15630.62 403.18 53018.47 88888.00 2019-11-25 01:43:39.404 329 15630.65 403.18 53018.45 88888.00 2019-11-25 01:43:39.904 329 15630.64 403.19 53018.50 88888.00 2019-11-25 01:43:40.404 329 15630.64 403.21 53018.49 88888.00 2019-11-25 01:43:40.904 329 15630.67 403.17 53018.48 88888.00 2019-11-25 01:43:41.404 329 15630.62 403.11 53018.50 88888.00 2019-11-25 01:43:41.904 329 15630.59 403.09 53018.52 88888.00 2019-11-25 01:43:42.404 329 15630.64 403.10 53018.56 88888.00 2019-11-25 01:43:42.904 329 15630.62 403.16 53018.50 88888.00 2019-11-25 01:43:43.404 329 15630.66 403.12 53018.49 88888.00 2019-11-25 01:43:43.904 329 15630.66 403.09 53018.46 88888.00 2019-11-25 01:43:44.404 329 15630.66 403.09 53018.44 88888.00 2019-11-25 01:43:44.904 329 15630.65 403.10 53018.45 88888.00 2019-11-25 01:43:45.404 329 15630.69 403.17 53018.45 88888.00 2019-11-25 01:43:45.904 329 15630.65 403.19 53018.44 88888.00 2019-11-25 01:43:46.404 329 15630.64 403.20 53018.45 88888.00 2019-11-25 01:43:46.904 329 15630.66 403.16 53018.49 88888.00 2019-11-25 01:43:47.404 329 15630.66 403.12 53018.52 88888.00 2019-11-25 01:43:47.904 329 15630.66 403.10 53018.52 88888.00 2019-11-25 01:43:48.404 329 15630.67 403.10 53018.51 88888.00 2019-11-25 01:43:48.904 329 15630.73 403.09 53018.48 88888.00 2019-11-25 01:43:49.404 329 15630.71 403.05 53018.50 88888.00 2019-11-25 01:43:49.904 329 15630.70 403.10 53018.54 88888.00 2019-11-25 01:43:50.404 329 15630.68 403.14 53018.50 88888.00 2019-11-25 01:43:50.904 329 15630.67 403.12 53018.49 88888.00 2019-11-25 01:43:51.404 329 15630.68 403.09 53018.49 88888.00 2019-11-25 01:43:51.904 329 15630.66 403.12 53018.48 88888.00 2019-11-25 01:43:52.404 329 15630.65 403.11 53018.43 88888.00 2019-11-25 01:43:52.904 329 15630.70 403.09 53018.39 88888.00 2019-11-25 01:43:53.404 329 15630.73 403.10 53018.44 88888.00 2019-11-25 01:43:53.904 329 15630.71 403.11 53018.45 88888.00 2019-11-25 01:43:54.404 329 15630.67 403.11 53018.42 88888.00 2019-11-25 01:43:54.904 329 15630.69 403.10 53018.45 88888.00 2019-11-25 01:43:55.404 329 15630.71 403.11 53018.41 88888.00 2019-11-25 01:43:55.904 329 15630.70 403.11 53018.39 88888.00 2019-11-25 01:43:56.404 329 15630.65 403.11 53018.48 88888.00 2019-11-25 01:43:56.904 329 15630.70 403.09 53018.45 88888.00 2019-11-25 01:43:57.404 329 15630.69 403.10 53018.44 88888.00 2019-11-25 01:43:57.904 329 15630.75 403.09 53018.43 88888.00 2019-11-25 01:43:58.404 329 15630.73 403.09 53018.43 88888.00 2019-11-25 01:43:58.904 329 15630.71 403.05 53018.44 88888.00 2019-11-25 01:43:59.404 329 15630.73 403.03 53018.45 88888.00 2019-11-25 01:43:59.904 329 15630.78 402.95 53018.43 88888.00 2019-11-25 01:44:00.404 329 15630.79 403.00 53018.42 88888.00 2019-11-25 01:44:00.904 329 15630.79 403.02 53018.46 88888.00 2019-11-25 01:44:01.404 329 15630.79 403.03 53018.45 88888.00 2019-11-25 01:44:01.904 329 15630.79 403.01 53018.45 88888.00 2019-11-25 01:44:02.404 329 15630.87 402.96 53018.46 88888.00 2019-11-25 01:44:02.904 329 15630.87 402.92 53018.46 88888.00 2019-11-25 01:44:03.404 329 15630.82 403.00 53018.45 88888.00 2019-11-25 01:44:03.904 329 15630.78 403.06 53018.45 88888.00 2019-11-25 01:44:04.404 329 15630.86 403.03 53018.46 88888.00 2019-11-25 01:44:04.904 329 15630.88 403.02 53018.49 88888.00 2019-11-25 01:44:05.404 329 15630.86 403.02 53018.43 88888.00 2019-11-25 01:44:05.904 329 15630.86 403.02 53018.46 88888.00 2019-11-25 01:44:06.404 329 15630.89 403.03 53018.46 88888.00 2019-11-25 01:44:06.904 329 15630.86 403.02 53018.43 88888.00 2019-11-25 01:44:07.404 329 15630.89 403.01 53018.41 88888.00 2019-11-25 01:44:07.904 329 15630.90 403.01 53018.46 88888.00 2019-11-25 01:44:08.404 329 15630.87 403.04 53018.46 88888.00 2019-11-25 01:44:08.904 329 15630.83 403.01 53018.43 88888.00 2019-11-25 01:44:09.404 329 15630.82 402.99 53018.47 88888.00 2019-11-25 01:44:09.904 329 15630.84 402.89 53018.41 88888.00 2019-11-25 01:44:10.404 329 15630.83 402.99 53018.42 88888.00 2019-11-25 01:44:10.904 329 15630.83 403.00 53018.39 88888.00 2019-11-25 01:44:11.404 329 15630.83 402.97 53018.38 88888.00 2019-11-25 01:44:11.904 329 15630.89 402.99 53018.38 88888.00 2019-11-25 01:44:12.404 329 15630.90 402.92 53018.39 88888.00 2019-11-25 01:44:12.904 329 15630.86 402.93 53018.44 88888.00 2019-11-25 01:44:13.404 329 15630.89 403.00 53018.39 88888.00 2019-11-25 01:44:13.904 329 15630.90 403.04 53018.35 88888.00 2019-11-25 01:44:14.404 329 15630.88 403.02 53018.36 88888.00 2019-11-25 01:44:14.904 329 15630.92 403.01 53018.37 88888.00 2019-11-25 01:44:15.404 329 15630.92 403.01 53018.39 88888.00 2019-11-25 01:44:15.904 329 15630.86 402.95 53018.45 88888.00 2019-11-25 01:44:16.404 329 15630.85 402.99 53018.41 88888.00 2019-11-25 01:44:16.904 329 15630.89 403.03 53018.41 88888.00 2019-11-25 01:44:17.404 329 15630.86 403.00 53018.46 88888.00 2019-11-25 01:44:17.904 329 15630.80 402.94 53018.46 88888.00 2019-11-25 01:44:18.404 329 15630.82 402.97 53018.46 88888.00 2019-11-25 01:44:18.904 329 15630.88 402.97 53018.44 88888.00 2019-11-25 01:44:19.404 329 15630.79 402.96 53018.41 88888.00 2019-11-25 01:44:19.904 329 15630.79 402.96 53018.48 88888.00 2019-11-25 01:44:20.404 329 15630.84 402.94 53018.48 88888.00 2019-11-25 01:44:20.904 329 15630.83 402.97 53018.49 88888.00 2019-11-25 01:44:21.404 329 15630.83 403.01 53018.41 88888.00 2019-11-25 01:44:21.904 329 15630.83 402.96 53018.37 88888.00 2019-11-25 01:44:22.404 329 15630.86 402.96 53018.37 88888.00 2019-11-25 01:44:22.904 329 15630.86 403.03 53018.38 88888.00 2019-11-25 01:44:23.404 329 15630.84 403.00 53018.41 88888.00 2019-11-25 01:44:23.904 329 15630.82 402.99 53018.43 88888.00 2019-11-25 01:44:24.404 329 15630.85 402.99 53018.42 88888.00 2019-11-25 01:44:24.904 329 15630.87 403.00 53018.37 88888.00 2019-11-25 01:44:25.404 329 15630.87 402.99 53018.35 88888.00 2019-11-25 01:44:25.904 329 15630.84 403.00 53018.31 88888.00 2019-11-25 01:44:26.404 329 15630.87 403.01 53018.32 88888.00 2019-11-25 01:44:26.904 329 15630.93 402.99 53018.42 88888.00 2019-11-25 01:44:27.404 329 15630.90 403.03 53018.43 88888.00 2019-11-25 01:44:27.904 329 15630.92 403.04 53018.37 88888.00 2019-11-25 01:44:28.404 329 15630.89 403.04 53018.34 88888.00 2019-11-25 01:44:28.904 329 15630.86 403.04 53018.34 88888.00 2019-11-25 01:44:29.404 329 15630.90 403.04 53018.35 88888.00 2019-11-25 01:44:29.904 329 15630.88 403.03 53018.37 88888.00 2019-11-25 01:44:30.404 329 15630.86 403.04 53018.41 88888.00 2019-11-25 01:44:30.904 329 15630.86 403.04 53018.41 88888.00 2019-11-25 01:44:31.404 329 15630.86 403.01 53018.44 88888.00 2019-11-25 01:44:31.904 329 15630.90 403.06 53018.46 88888.00 2019-11-25 01:44:32.404 329 15630.88 403.09 53018.45 88888.00 2019-11-25 01:44:32.904 329 15630.90 403.09 53018.36 88888.00 2019-11-25 01:44:33.404 329 15630.89 403.08 53018.31 88888.00 2019-11-25 01:44:34.404 329 15630.85 403.13 53018.35 88888.00 2019-11-25 01:44:34.904 329 15630.90 403.12 53018.36 88888.00 2019-11-25 01:44:35.404 329 15630.95 403.09 53018.38 88888.00 2019-11-25 01:44:35.904 329 15630.90 403.04 53018.35 88888.00 2019-11-25 01:44:36.404 329 15630.85 403.05 53018.35 88888.00 2019-11-25 01:44:36.904 329 15630.89 403.09 53018.34 88888.00 2019-11-25 01:44:37.404 329 15630.94 403.05 53018.36 88888.00 2019-11-25 01:44:37.904 329 15630.90 403.04 53018.38 88888.00 2019-11-25 01:44:38.404 329 15630.89 403.08 53018.36 88888.00 2019-11-25 01:44:38.904 329 15630.92 403.02 53018.39 88888.00 2019-11-25 01:44:39.404 329 15630.94 403.01 53018.41 88888.00 2019-11-25 01:44:39.904 329 15630.96 403.02 53018.41 88888.00 2019-11-25 01:44:40.404 329 15630.95 403.01 53018.36 88888.00 2019-11-25 01:44:40.904 329 15630.96 403.01 53018.36 88888.00 2019-11-25 01:44:41.404 329 15630.96 402.97 53018.34 88888.00 2019-11-25 01:44:41.904 329 15630.94 402.99 53018.30 88888.00 2019-11-25 01:44:42.404 329 15630.90 402.96 53018.29 88888.00 2019-11-25 01:44:42.904 329 15630.92 402.95 53018.29 88888.00 2019-11-25 01:44:43.404 329 15630.89 402.93 53018.30 88888.00 2019-11-25 01:44:43.904 329 15630.94 402.88 53018.28 88888.00 2019-11-25 01:44:44.404 329 15630.94 402.93 53018.29 88888.00 2019-11-25 01:44:44.904 329 15630.88 402.96 53018.31 88888.00 2019-11-25 01:44:45.404 329 15630.90 402.94 53018.27 88888.00 2019-11-25 01:44:45.904 329 15630.89 402.95 53018.27 88888.00 2019-11-25 01:44:46.404 329 15630.84 402.99 53018.28 88888.00 2019-11-25 01:44:46.904 329 15630.84 402.94 53018.33 88888.00 2019-11-25 01:44:47.404 329 15630.82 402.93 53018.37 88888.00 2019-11-25 01:44:47.904 329 15630.84 402.93 53018.37 88888.00 2019-11-25 01:44:48.404 329 15630.87 402.94 53018.33 88888.00 2019-11-25 01:44:48.904 329 15630.86 402.93 53018.33 88888.00 2019-11-25 01:44:49.404 329 15630.84 402.94 53018.36 88888.00 2019-11-25 01:44:49.904 329 15630.90 402.91 53018.39 88888.00 2019-11-25 01:44:50.404 329 15630.86 402.89 53018.31 88888.00 2019-11-25 01:44:50.904 329 15630.84 402.91 53018.31 88888.00 2019-11-25 01:44:51.404 329 15630.85 402.88 53018.36 88888.00 2019-11-25 01:44:51.904 329 15630.89 402.87 53018.38 88888.00 2019-11-25 01:44:52.404 329 15630.90 402.86 53018.36 88888.00 2019-11-25 01:44:52.904 329 15630.88 402.84 53018.41 88888.00 2019-11-25 01:44:53.404 329 15630.85 402.83 53018.41 88888.00 2019-11-25 01:44:53.904 329 15630.83 402.82 53018.42 88888.00 2019-11-25 01:44:54.405 329 15630.85 402.82 53018.34 88888.00 2019-11-25 01:44:54.905 329 15630.88 402.80 53018.32 88888.00 2019-11-25 01:44:55.405 329 15630.90 402.87 53018.38 88888.00 2019-11-25 01:44:55.905 329 15630.87 402.83 53018.38 88888.00 2019-11-25 01:44:56.405 329 15630.80 402.82 53018.32 88888.00 2019-11-25 01:44:56.905 329 15630.79 402.82 53018.28 88888.00 2019-11-25 01:44:57.405 329 15630.87 402.80 53018.28 88888.00 2019-11-25 01:44:57.905 329 15630.89 402.77 53018.32 88888.00 2019-11-25 01:44:58.405 329 15630.84 402.77 53018.32 88888.00 2019-11-25 01:44:58.905 329 15630.86 402.77 53018.33 88888.00 2019-11-25 01:44:59.405 329 15630.86 402.79 53018.35 88888.00 2019-11-25 01:44:59.905 329 15630.86 402.84 53018.32 88888.00 2019-11-25 01:45:00.405 329 15630.92 402.80 53018.33 88888.00 2019-11-25 01:45:00.905 329 15630.94 402.82 53018.31 88888.00 2019-11-25 01:45:01.405 329 15630.89 402.86 53018.28 88888.00 2019-11-25 01:45:01.905 329 15630.83 402.85 53018.26 88888.00 2019-11-25 01:45:02.405 329 15630.84 402.79 53018.28 88888.00 2019-11-25 01:45:02.905 329 15630.89 402.75 53018.27 88888.00 2019-11-25 01:45:03.405 329 15630.94 402.76 53018.30 88888.00 2019-11-25 01:45:03.905 329 15630.90 402.70 53018.29 88888.00 2019-11-25 01:45:04.405 329 15630.87 402.73 53018.23 88888.00 2019-11-25 01:45:04.905 329 15630.85 402.78 53018.18 88888.00 2019-11-25 01:45:05.405 329 15630.88 402.78 53018.18 88888.00 2019-11-25 01:45:05.905 329 15630.88 402.80 53018.24 88888.00 2019-11-25 01:45:06.405 329 15630.85 402.78 53018.28 88888.00 2019-11-25 01:45:06.905 329 15630.87 402.77 53018.31 88888.00 2019-11-25 01:45:07.405 329 15630.90 402.75 53018.31 88888.00 2019-11-25 01:45:07.905 329 15630.93 402.75 53018.28 88888.00 2019-11-25 01:45:08.405 329 15630.95 402.79 53018.23 88888.00 2019-11-25 01:45:08.905 329 15630.88 402.77 53018.24 88888.00 2019-11-25 01:45:09.405 329 15630.88 402.76 53018.19 88888.00 2019-11-25 01:45:09.905 329 15630.89 402.75 53018.16 88888.00 2019-11-25 01:45:10.405 329 15630.87 402.68 53018.19 88888.00 2019-11-25 01:45:10.905 329 15630.88 402.71 53018.26 88888.00 2019-11-25 01:45:11.405 329 15630.87 402.76 53018.27 88888.00 2019-11-25 01:45:11.905 329 15630.94 402.76 53018.27 88888.00 2019-11-25 01:45:12.405 329 15630.97 402.71 53018.25 88888.00 2019-11-25 01:45:12.905 329 15630.92 402.73 53018.24 88888.00 2019-11-25 01:45:13.405 329 15630.86 402.73 53018.29 88888.00 2019-11-25 01:45:13.905 329 15630.85 402.74 53018.38 88888.00 2019-11-25 01:45:14.405 329 15630.87 402.77 53018.39 88888.00 2019-11-25 01:45:14.905 329 15630.92 402.77 53018.34 88888.00 2019-11-25 01:45:15.905 329 15630.86 402.74 53018.29 88888.00 2019-11-25 01:45:16.405 329 15630.86 402.74 53018.30 88888.00 2019-11-25 01:45:16.905 329 15630.83 402.68 53018.27 88888.00 2019-11-25 01:45:17.405 329 15630.84 402.75 53018.24 88888.00 2019-11-25 01:45:17.905 329 15630.86 402.79 53018.26 88888.00 2019-11-25 01:45:18.405 329 15630.86 402.73 53018.30 88888.00 2019-11-25 01:45:18.905 329 15630.87 402.71 53018.34 88888.00 2019-11-25 01:45:19.405 329 15630.86 402.73 53018.35 88888.00 2019-11-25 01:45:19.905 329 15630.89 402.73 53018.36 88888.00 2019-11-25 01:45:20.405 329 15630.90 402.74 53018.35 88888.00 2019-11-25 01:45:20.905 329 15630.87 402.76 53018.34 88888.00 2019-11-25 01:45:21.405 329 15630.85 402.76 53018.37 88888.00 2019-11-25 01:45:21.905 329 15630.85 402.73 53018.43 88888.00 2019-11-25 01:45:22.405 329 15630.88 402.68 53018.44 88888.00 2019-11-25 01:45:22.905 329 15630.89 402.68 53018.49 88888.00 2019-11-25 01:45:23.905 329 15630.89 402.73 53018.42 88888.00 2019-11-25 01:45:24.405 329 15630.86 402.73 53018.41 88888.00 2019-11-25 01:45:24.905 329 15630.87 402.71 53018.38 88888.00 2019-11-25 01:45:25.405 329 15630.88 402.70 53018.38 88888.00 2019-11-25 01:45:25.905 329 15630.90 402.69 53018.36 88888.00 2019-11-25 01:45:26.405 329 15630.92 402.70 53018.32 88888.00 2019-11-25 01:45:26.905 329 15630.87 402.68 53018.33 88888.00 2019-11-25 01:45:27.405 329 15630.85 402.70 53018.35 88888.00 2019-11-25 01:45:27.905 329 15630.82 402.68 53018.41 88888.00 2019-11-25 01:45:28.405 329 15630.76 402.63 53018.44 88888.00 2019-11-25 01:45:28.905 329 15630.77 402.61 53018.39 88888.00 2019-11-25 01:45:29.405 329 15630.79 402.63 53018.39 88888.00 2019-11-25 01:45:29.905 329 15630.83 402.59 53018.42 88888.00 2019-11-25 01:45:30.405 329 15630.88 402.59 53018.36 88888.00 2019-11-25 01:45:30.905 329 15630.88 402.60 53018.34 88888.00 2019-11-25 01:45:31.405 329 15630.85 402.61 53018.36 88888.00 2019-11-25 01:45:31.905 329 15630.83 402.61 53018.41 88888.00 2019-11-25 01:45:32.405 329 15630.75 402.63 53018.37 88888.00 2019-11-25 01:45:32.905 329 15630.80 402.62 53018.37 88888.00 2019-11-25 01:45:33.405 329 15630.83 402.62 53018.35 88888.00 2019-11-25 01:45:33.905 329 15630.79 402.63 53018.41 88888.00 2019-11-25 01:45:34.405 329 15630.77 402.62 53018.43 88888.00 2019-11-25 01:45:34.905 329 15630.77 402.62 53018.37 88888.00 2019-11-25 01:45:35.405 329 15630.77 402.62 53018.45 88888.00 2019-11-25 01:45:35.905 329 15630.75 402.61 53018.50 88888.00 2019-11-25 01:45:36.405 329 15630.76 402.62 53018.54 88888.00 2019-11-25 01:45:36.905 329 15630.75 402.63 53018.45 88888.00 2019-11-25 01:45:37.405 329 15630.78 402.62 53018.44 88888.00 2019-11-25 01:45:37.905 329 15630.80 402.62 53018.44 88888.00 2019-11-25 01:45:38.405 329 15630.80 402.61 53018.48 88888.00 2019-11-25 01:45:38.905 329 15630.79 402.57 53018.51 88888.00 2019-11-25 01:45:39.405 329 15630.77 402.54 53018.45 88888.00 2019-11-25 01:45:39.905 329 15630.75 402.54 53018.43 88888.00 2019-11-25 01:45:40.405 329 15630.69 402.54 53018.43 88888.00 2019-11-25 01:45:40.905 329 15630.70 402.52 53018.41 88888.00 2019-11-25 01:45:41.405 329 15630.69 402.56 53018.37 88888.00 2019-11-25 01:45:41.905 329 15630.73 402.54 53018.36 88888.00 2019-11-25 01:45:42.405 329 15630.74 402.54 53018.44 88888.00 2019-11-25 01:45:42.905 329 15630.77 402.54 53018.49 88888.00 2019-11-25 01:45:43.405 329 15630.77 402.54 53018.52 88888.00 2019-11-25 01:45:43.905 329 15630.76 402.53 53018.51 88888.00 2019-11-25 01:45:44.405 329 15630.76 402.58 53018.48 88888.00 2019-11-25 01:45:44.905 329 15630.76 402.60 53018.46 88888.00 2019-11-25 01:45:45.405 329 15630.75 402.56 53018.46 88888.00 2019-11-25 01:45:45.905 329 15630.79 402.57 53018.48 88888.00 2019-11-25 01:45:46.405 329 15630.82 402.52 53018.48 88888.00 2019-11-25 01:45:47.405 329 15630.70 402.52 53018.44 88888.00 2019-11-25 01:45:47.905 329 15630.71 402.53 53018.44 88888.00 2019-11-25 01:45:48.405 329 15630.69 402.54 53018.37 88888.00 2019-11-25 01:45:48.905 329 15630.66 402.53 53018.39 88888.00 2019-11-25 01:45:49.405 329 15630.66 402.50 53018.39 88888.00 2019-11-25 01:45:49.905 329 15630.66 402.51 53018.43 88888.00 2019-11-25 01:45:50.405 329 15630.65 402.52 53018.42 88888.00 2019-11-25 01:45:50.905 329 15630.64 402.53 53018.36 88888.00 2019-11-25 01:45:51.405 329 15630.65 402.52 53018.42 88888.00 2019-11-25 01:45:51.905 329 15630.64 402.53 53018.43 88888.00 2019-11-25 01:45:52.405 329 15630.66 402.54 53018.46 88888.00 2019-11-25 01:45:52.905 329 15630.66 402.52 53018.46 88888.00 2019-11-25 01:45:53.405 329 15630.69 402.53 53018.41 88888.00 2019-11-25 01:45:53.905 329 15630.67 402.51 53018.41 88888.00 2019-11-25 01:45:54.405 329 15630.66 402.53 53018.47 88888.00 2019-11-25 01:45:54.905 329 15630.66 402.54 53018.44 88888.00 2019-11-25 01:45:55.405 329 15630.62 402.53 53018.42 88888.00 2019-11-25 01:45:55.905 329 15630.62 402.53 53018.45 88888.00 2019-11-25 01:45:56.405 329 15630.59 402.52 53018.46 88888.00 2019-11-25 01:45:57.405 329 15630.59 402.52 53018.47 88888.00 2019-11-25 01:45:57.905 329 15630.59 402.52 53018.46 88888.00 2019-11-25 01:45:58.405 329 15630.56 402.51 53018.41 88888.00 2019-11-25 01:45:58.905 329 15630.56 402.47 53018.41 88888.00 2019-11-25 01:45:59.405 329 15630.56 402.43 53018.37 88888.00 2019-11-25 01:45:59.905 329 15630.57 402.44 53018.44 88888.00 2019-11-25 01:46:00.405 329 15630.56 402.45 53018.48 88888.00 2019-11-25 01:46:00.905 329 15630.59 402.48 53018.46 88888.00 2019-11-25 01:46:01.405 329 15630.59 402.49 53018.41 88888.00 2019-11-25 01:46:01.905 329 15630.60 402.51 53018.38 88888.00 2019-11-25 01:46:02.405 329 15630.58 402.52 53018.47 88888.00 2019-11-25 01:46:02.905 329 15630.55 402.50 53018.46 88888.00 2019-11-25 01:46:03.405 329 15630.55 402.50 53018.43 88888.00 2019-11-25 01:46:03.905 329 15630.53 402.49 53018.42 88888.00 2019-11-25 01:46:04.405 329 15630.52 402.48 53018.38 88888.00 2019-11-25 01:46:04.905 329 15630.47 402.48 53018.38 88888.00 2019-11-25 01:46:05.405 329 15630.49 402.45 53018.42 88888.00 2019-11-25 01:46:05.905 329 15630.53 402.44 53018.45 88888.00 2019-11-25 01:46:06.405 329 15630.52 402.49 53018.41 88888.00 2019-11-25 01:46:06.905 329 15630.49 402.48 53018.37 88888.00 2019-11-25 01:46:07.405 329 15630.51 402.47 53018.38 88888.00 2019-11-25 01:46:07.905 329 15630.55 402.43 53018.37 88888.00 2019-11-25 01:46:08.405 329 15630.48 402.40 53018.37 88888.00 2019-11-25 01:46:08.905 329 15630.42 402.42 53018.36 88888.00 2019-11-25 01:46:09.405 329 15630.49 402.44 53018.42 88888.00 2019-11-25 01:46:09.905 329 15630.46 402.44 53018.41 88888.00 2019-11-25 01:46:10.405 329 15630.41 402.43 53018.41 88888.00 2019-11-25 01:46:10.905 329 15630.42 402.44 53018.42 88888.00 2019-11-25 01:46:11.405 329 15630.43 402.43 53018.43 88888.00 2019-11-25 01:46:11.905 329 15630.46 402.45 53018.45 88888.00 2019-11-25 01:46:12.405 329 15630.43 402.48 53018.47 88888.00 2019-11-25 01:46:12.905 329 15630.44 402.44 53018.44 88888.00 2019-11-25 01:46:13.405 329 15630.44 402.42 53018.39 88888.00 2019-11-25 01:46:13.905 329 15630.42 402.41 53018.41 88888.00 2019-11-25 01:46:14.405 329 15630.39 402.41 53018.44 88888.00 2019-11-25 01:46:14.905 329 15630.37 402.47 53018.45 88888.00 2019-11-25 01:46:15.405 329 15630.37 402.47 53018.45 88888.00 2019-11-25 01:46:15.905 329 15630.38 402.48 53018.47 88888.00 2019-11-25 01:46:16.405 329 15630.38 402.45 53018.48 88888.00 2019-11-25 01:46:16.905 329 15630.40 402.47 53018.46 88888.00 2019-11-25 01:46:17.405 329 15630.40 402.47 53018.43 88888.00 2019-11-25 01:46:17.905 329 15630.38 402.45 53018.42 88888.00 2019-11-25 01:46:18.905 329 15630.34 402.49 53018.46 88888.00 2019-11-25 01:46:19.405 329 15630.34 402.51 53018.46 88888.00 2019-11-25 01:46:19.905 329 15630.31 402.53 53018.45 88888.00 2019-11-25 01:46:20.405 329 15630.33 402.51 53018.44 88888.00 2019-11-25 01:46:20.905 329 15630.33 402.49 53018.46 88888.00 2019-11-25 01:46:21.405 329 15630.37 402.49 53018.44 88888.00 2019-11-25 01:46:21.905 329 15630.38 402.45 53018.44 88888.00 2019-11-25 01:46:22.405 329 15630.34 402.49 53018.44 88888.00 2019-11-25 01:46:22.905 329 15630.31 402.51 53018.45 88888.00 2019-11-25 01:46:23.405 329 15630.29 402.51 53018.41 88888.00 2019-11-25 01:46:23.905 329 15630.32 402.50 53018.43 88888.00 2019-11-25 01:46:24.405 329 15630.33 402.48 53018.41 88888.00 2019-11-25 01:46:24.905 329 15630.31 402.48 53018.39 88888.00 2019-11-25 01:46:25.405 329 15630.29 402.51 53018.39 88888.00 2019-11-25 01:46:25.905 329 15630.26 402.54 53018.43 88888.00 2019-11-25 01:46:26.405 329 15630.30 402.56 53018.48 88888.00 2019-11-25 01:46:26.905 329 15630.39 402.51 53018.45 88888.00 2019-11-25 01:46:27.405 329 15630.39 402.47 53018.43 88888.00 2019-11-25 01:46:27.905 329 15630.39 402.51 53018.38 88888.00 2019-11-25 01:46:28.905 329 15630.37 402.56 53018.36 88888.00 2019-11-25 01:46:29.405 329 15630.34 402.52 53018.38 88888.00 2019-11-25 01:46:29.905 329 15630.35 402.54 53018.38 88888.00 2019-11-25 01:46:30.405 329 15630.35 402.53 53018.39 88888.00 2019-11-25 01:46:30.905 329 15630.37 402.53 53018.41 88888.00 2019-11-25 01:46:31.405 329 15630.38 402.53 53018.35 88888.00 2019-11-25 01:46:31.905 329 15630.35 402.53 53018.28 88888.00 2019-11-25 01:46:32.405 329 15630.35 402.54 53018.33 88888.00 2019-11-25 01:46:32.905 329 15630.39 402.56 53018.38 88888.00 2019-11-25 01:46:33.405 329 15630.42 402.54 53018.41 88888.00 2019-11-25 01:46:33.905 329 15630.46 402.52 53018.34 88888.00 2019-11-25 01:46:34.405 329 15630.46 402.47 53018.37 88888.00 2019-11-25 01:46:34.905 329 15630.46 402.44 53018.39 88888.00 2019-11-25 01:46:35.405 329 15630.42 402.45 53018.39 88888.00 2019-11-25 01:46:35.905 329 15630.41 402.42 53018.38 88888.00 2019-11-25 01:46:36.905 329 15630.42 402.43 53018.41 88888.00 2019-11-25 01:46:37.405 329 15630.39 402.41 53018.39 88888.00 2019-11-25 01:46:37.905 329 15630.37 402.43 53018.41 88888.00 2019-11-25 01:46:38.405 329 15630.40 402.48 53018.37 88888.00 2019-11-25 01:46:38.905 329 15630.49 402.45 53018.38 88888.00 2019-11-25 01:46:39.405 329 15630.48 402.44 53018.37 88888.00 2019-11-25 01:46:39.905 329 15630.41 402.53 53018.39 88888.00 2019-11-25 01:46:40.405 329 15630.44 402.54 53018.41 88888.00 2019-11-25 01:46:40.905 329 15630.44 402.53 53018.34 88888.00 2019-11-25 01:46:41.405 329 15630.44 402.48 53018.35 88888.00 2019-11-25 01:46:41.905 329 15630.46 402.48 53018.36 88888.00 2019-11-25 01:46:42.405 329 15630.43 402.51 53018.36 88888.00 2019-11-25 01:46:42.905 329 15630.48 402.51 53018.34 88888.00 2019-11-25 01:46:43.405 329 15630.48 402.47 53018.33 88888.00 2019-11-25 01:46:43.905 329 15630.46 402.47 53018.37 88888.00 2019-11-25 01:46:44.405 329 15630.42 402.47 53018.42 88888.00 2019-11-25 01:46:44.905 329 15630.40 402.47 53018.43 88888.00 2019-11-25 01:46:45.405 329 15630.43 402.47 53018.43 88888.00 2019-11-25 01:46:45.905 329 15630.44 402.47 53018.42 88888.00 2019-11-25 01:46:46.405 329 15630.43 402.50 53018.41 88888.00 2019-11-25 01:46:46.905 329 15630.46 402.50 53018.36 88888.00 2019-11-25 01:46:47.405 329 15630.47 402.45 53018.36 88888.00 2019-11-25 01:46:47.905 329 15630.43 402.44 53018.32 88888.00 2019-11-25 01:46:48.405 329 15630.44 402.48 53018.34 88888.00 2019-11-25 01:46:48.905 329 15630.43 402.44 53018.33 88888.00 2019-11-25 01:46:49.405 329 15630.40 402.43 53018.35 88888.00 2019-11-25 01:46:49.905 329 15630.43 402.43 53018.34 88888.00 2019-11-25 01:46:50.405 329 15630.53 402.43 53018.34 88888.00 2019-11-25 01:46:50.905 329 15630.50 402.48 53018.37 88888.00 2019-11-25 01:46:51.405 329 15630.51 402.45 53018.41 88888.00 2019-11-25 01:46:51.905 329 15630.51 402.36 53018.41 88888.00 2019-11-25 01:46:52.405 329 15630.49 402.36 53018.38 88888.00 2019-11-25 01:46:52.905 329 15630.51 402.35 53018.31 88888.00 2019-11-25 01:46:53.405 329 15630.51 402.37 53018.28 88888.00 2019-11-25 01:46:53.905 329 15630.55 402.42 53018.32 88888.00 2019-11-25 01:46:54.405 329 15630.55 402.40 53018.32 88888.00 2019-11-25 01:46:54.905 329 15630.57 402.36 53018.31 88888.00 2019-11-25 01:46:55.405 329 15630.53 402.35 53018.31 88888.00 2019-11-25 01:46:55.905 329 15630.55 402.35 53018.26 88888.00 2019-11-25 01:46:56.405 329 15630.53 402.36 53018.24 88888.00 2019-11-25 01:46:56.905 329 15630.58 402.37 53018.21 88888.00 2019-11-25 01:46:57.405 329 15630.56 402.35 53018.23 88888.00 2019-11-25 01:46:57.905 329 15630.55 402.33 53018.29 88888.00 2019-11-25 01:46:58.405 329 15630.53 402.34 53018.32 88888.00 2019-11-25 01:46:58.905 329 15630.53 402.31 53018.28 88888.00 2019-11-25 01:46:59.405 329 15630.52 402.31 53018.30 88888.00 2019-11-25 01:47:00.405 329 15630.55 402.39 53018.27 88888.00 2019-11-25 01:47:00.905 329 15630.56 402.37 53018.26 88888.00 2019-11-25 01:47:01.405 329 15630.57 402.35 53018.27 88888.00 2019-11-25 01:47:01.905 329 15630.58 402.26 53018.25 88888.00 2019-11-25 01:47:02.405 329 15630.57 402.30 53018.29 88888.00 2019-11-25 01:47:02.905 329 15630.59 402.31 53018.32 88888.00 2019-11-25 01:47:03.405 329 15630.61 402.31 53018.30 88888.00 2019-11-25 01:47:03.905 329 15630.62 402.34 53018.27 88888.00 2019-11-25 01:47:04.405 329 15630.66 402.35 53018.29 88888.00 2019-11-25 01:47:04.905 329 15630.64 402.32 53018.30 88888.00 2019-11-25 01:47:05.405 329 15630.61 402.32 53018.28 88888.00 2019-11-25 01:47:05.905 329 15630.60 402.27 53018.28 88888.00 2019-11-25 01:47:06.405 329 15630.60 402.31 53018.29 88888.00 2019-11-25 01:47:06.905 329 15630.59 402.31 53018.28 88888.00 2019-11-25 01:47:07.405 329 15630.61 402.27 53018.28 88888.00 2019-11-25 01:47:07.905 329 15630.58 402.26 53018.30 88888.00 2019-11-25 01:47:08.405 329 15630.57 402.30 53018.32 88888.00 2019-11-25 01:47:08.905 329 15630.56 402.32 53018.33 88888.00 2019-11-25 01:47:09.405 329 15630.58 402.31 53018.32 88888.00 2019-11-25 01:47:10.405 329 15630.56 402.25 53018.33 88888.00 2019-11-25 01:47:10.905 329 15630.60 402.22 53018.30 88888.00 2019-11-25 01:47:11.405 329 15630.60 402.19 53018.31 88888.00 2019-11-25 01:47:11.905 329 15630.58 402.16 53018.32 88888.00 2019-11-25 01:47:12.405 329 15630.57 402.19 53018.29 88888.00 2019-11-25 01:47:12.905 329 15630.59 402.23 53018.31 88888.00 2019-11-25 01:47:13.405 329 15630.58 402.15 53018.33 88888.00 2019-11-25 01:47:13.905 329 15630.59 402.08 53018.32 88888.00 2019-11-25 01:47:14.405 329 15630.56 402.14 53018.32 88888.00 2019-11-25 01:47:14.905 329 15630.55 402.15 53018.35 88888.00 2019-11-25 01:47:15.405 329 15630.55 402.21 53018.41 88888.00 2019-11-25 01:47:15.905 329 15630.57 402.19 53018.38 88888.00 2019-11-25 01:47:16.405 329 15630.55 402.18 53018.39 88888.00 2019-11-25 01:47:16.905 329 15630.55 402.17 53018.39 88888.00 2019-11-25 01:47:17.405 329 15630.53 402.17 53018.41 88888.00 2019-11-25 01:47:17.905 329 15630.57 402.18 53018.38 88888.00 2019-11-25 01:47:18.405 329 15630.57 402.23 53018.38 88888.00 2019-11-25 01:47:18.905 329 15630.57 402.22 53018.43 88888.00 2019-11-25 01:47:19.405 329 15630.57 402.22 53018.41 88888.00 2019-11-25 01:47:19.905 329 15630.60 402.22 53018.44 88888.00 2019-11-25 01:47:20.405 329 15630.57 402.19 53018.43 88888.00 2019-11-25 01:47:20.905 329 15630.57 402.18 53018.43 88888.00 2019-11-25 01:47:21.405 329 15630.55 402.17 53018.43 88888.00 2019-11-25 01:47:21.905 329 15630.57 402.22 53018.41 88888.00 2019-11-25 01:47:22.405 329 15630.55 402.24 53018.45 88888.00 2019-11-25 01:47:22.905 329 15630.50 402.23 53018.45 88888.00 2019-11-25 01:47:23.405 329 15630.55 402.18 53018.48 88888.00 2019-11-25 01:47:23.905 329 15630.47 402.17 53018.42 88888.00 2019-11-25 01:47:24.405 329 15630.46 402.18 53018.38 88888.00 2019-11-25 01:47:24.905 329 15630.47 402.23 53018.39 88888.00 2019-11-25 01:47:25.405 329 15630.49 402.21 53018.41 88888.00 2019-11-25 01:47:25.905 329 15630.52 402.19 53018.39 88888.00 2019-11-25 01:47:26.405 329 15630.52 402.21 53018.42 88888.00 2019-11-25 01:47:26.905 329 15630.55 402.21 53018.43 88888.00 2019-11-25 01:47:27.405 329 15630.55 402.22 53018.43 88888.00 2019-11-25 01:47:27.905 329 15630.55 402.26 53018.44 88888.00 2019-11-25 01:47:28.405 329 15630.56 402.24 53018.41 88888.00 2019-11-25 01:47:28.905 329 15630.53 402.25 53018.47 88888.00 2019-11-25 01:47:29.405 329 15630.55 402.24 53018.45 88888.00 2019-11-25 01:47:29.905 329 15630.51 402.22 53018.48 88888.00 2019-11-25 01:47:30.405 329 15630.51 402.18 53018.49 88888.00 2019-11-25 01:47:30.905 329 15630.49 402.23 53018.46 88888.00 2019-11-25 01:47:31.405 329 15630.50 402.30 53018.44 88888.00 2019-11-25 01:47:31.905 329 15630.51 402.32 53018.46 88888.00 2019-11-25 01:47:32.405 329 15630.52 402.25 53018.46 88888.00 2019-11-25 01:47:32.905 329 15630.52 402.22 53018.50 88888.00 2019-11-25 01:47:33.405 329 15630.53 402.22 53018.49 88888.00 2019-11-25 01:47:33.905 329 15630.51 402.24 53018.45 88888.00 2019-11-25 01:47:34.405 329 15630.50 402.25 53018.43 88888.00 2019-11-25 01:47:34.905 329 15630.48 402.24 53018.45 88888.00 2019-11-25 01:47:35.405 329 15630.42 402.19 53018.50 88888.00 2019-11-25 01:47:35.905 329 15630.46 402.16 53018.54 88888.00 2019-11-25 01:47:36.405 329 15630.42 402.16 53018.51 88888.00 2019-11-25 01:47:36.905 329 15630.40 402.21 53018.52 88888.00 2019-11-25 01:47:37.405 329 15630.43 402.22 53018.50 88888.00 2019-11-25 01:47:37.905 329 15630.46 402.24 53018.52 88888.00 2019-11-25 01:47:38.405 329 15630.49 402.22 53018.53 88888.00 2019-11-25 01:47:38.905 329 15630.46 402.17 53018.52 88888.00 2019-11-25 01:47:39.405 329 15630.43 402.16 53018.52 88888.00 2019-11-25 01:47:39.905 329 15630.40 402.17 53018.51 88888.00 2019-11-25 01:47:40.405 329 15630.39 402.17 53018.55 88888.00 2019-11-25 01:47:40.905 329 15630.40 402.16 53018.55 88888.00 2019-11-25 01:47:41.905 329 15630.30 402.14 53018.55 88888.00 2019-11-25 01:47:42.405 329 15630.31 402.15 53018.52 88888.00 2019-11-25 01:47:42.905 329 15630.40 402.17 53018.51 88888.00 2019-11-25 01:47:43.405 329 15630.38 402.18 53018.50 88888.00 2019-11-25 01:47:43.905 329 15630.39 402.16 53018.48 88888.00 2019-11-25 01:47:44.405 329 15630.42 402.16 53018.41 88888.00 2019-11-25 01:47:44.905 329 15630.37 402.16 53018.45 88888.00 2019-11-25 01:47:45.405 329 15630.34 402.15 53018.45 88888.00 2019-11-25 01:47:45.905 329 15630.37 402.15 53018.45 88888.00 2019-11-25 01:47:46.405 329 15630.34 402.16 53018.48 88888.00 2019-11-25 01:47:46.905 329 15630.28 402.10 53018.47 88888.00 2019-11-25 01:47:47.405 329 15630.33 402.08 53018.45 88888.00 2019-11-25 01:47:47.905 329 15630.32 402.09 53018.49 88888.00 2019-11-25 01:47:48.405 329 15630.32 402.13 53018.54 88888.00 2019-11-25 01:47:48.905 329 15630.37 402.14 53018.60 88888.00 2019-11-25 01:47:49.905 329 15630.37 402.09 53018.53 88888.00 2019-11-25 01:47:50.405 329 15630.34 402.13 53018.52 88888.00 2019-11-25 01:47:50.905 329 15630.33 402.15 53018.56 88888.00 2019-11-25 01:47:51.905 329 15630.37 402.14 53018.59 88888.00 2019-11-25 01:47:52.405 329 15630.30 402.14 53018.65 88888.00 2019-11-25 01:47:52.905 329 15630.26 402.11 53018.64 88888.00 2019-11-25 01:47:53.405 329 15630.28 402.10 53018.58 88888.00 2019-11-25 01:47:53.905 329 15630.30 402.05 53018.63 88888.00 2019-11-25 01:47:54.405 329 15630.35 402.14 53018.58 88888.00 2019-11-25 01:47:54.905 329 15630.33 402.19 53018.55 88888.00 2019-11-25 01:47:55.405 329 15630.30 402.17 53018.50 88888.00 2019-11-25 01:47:55.905 329 15630.26 402.14 53018.56 88888.00 2019-11-25 01:47:56.405 329 15630.26 402.10 53018.54 88888.00 2019-11-25 01:47:56.905 329 15630.26 402.10 53018.47 88888.00 2019-11-25 01:47:57.405 329 15630.29 402.09 53018.45 88888.00 2019-11-25 01:47:57.905 329 15630.29 402.09 53018.45 88888.00 2019-11-25 01:47:58.405 329 15630.29 402.11 53018.43 88888.00 2019-11-25 01:47:58.905 329 15630.29 402.11 53018.45 88888.00 2019-11-25 01:47:59.405 329 15630.23 402.13 53018.54 88888.00 2019-11-25 01:47:59.905 329 15630.29 402.14 53018.57 88888.00 2019-11-25 01:48:00.405 329 15630.28 402.14 53018.54 88888.00 2019-11-25 01:48:00.905 329 15630.29 402.17 53018.53 88888.00 2019-11-25 01:48:01.405 329 15630.28 402.15 53018.56 88888.00 2019-11-25 01:48:01.905 329 15630.26 402.13 53018.57 88888.00 2019-11-25 01:48:02.405 329 15630.24 402.10 53018.54 88888.00 2019-11-25 01:48:02.905 329 15630.22 402.11 53018.59 88888.00 2019-11-25 01:48:03.405 329 15630.17 402.08 53018.54 88888.00 2019-11-25 01:48:03.905 329 15630.17 402.09 53018.54 88888.00 2019-11-25 01:48:04.405 329 15630.20 402.07 53018.57 88888.00 2019-11-25 01:48:04.905 329 15630.21 402.07 53018.53 88888.00 2019-11-25 01:48:05.405 329 15630.22 402.08 53018.49 88888.00 2019-11-25 01:48:05.905 329 15630.22 402.13 53018.53 88888.00 2019-11-25 01:48:06.405 329 15630.20 402.11 53018.59 88888.00 2019-11-25 01:48:06.905 329 15630.19 402.09 53018.64 88888.00 2019-11-25 01:48:07.405 329 15630.20 402.11 53018.63 88888.00 2019-11-25 01:48:07.905 329 15630.21 402.13 53018.62 88888.00 2019-11-25 01:48:08.405 329 15630.21 402.15 53018.63 88888.00 2019-11-25 01:48:08.905 329 15630.20 402.16 53018.57 88888.00 2019-11-25 01:48:09.405 329 15630.19 402.17 53018.53 88888.00 2019-11-25 01:48:09.905 329 15630.19 402.18 53018.58 88888.00 2019-11-25 01:48:10.405 329 15630.12 402.19 53018.62 88888.00 2019-11-25 01:48:10.905 329 15630.12 402.17 53018.59 88888.00 2019-11-25 01:48:11.405 329 15630.15 402.21 53018.58 88888.00 2019-11-25 01:48:11.905 329 15630.13 402.21 53018.57 88888.00 2019-11-25 01:48:12.405 329 15630.16 402.19 53018.53 88888.00 2019-11-25 01:48:12.905 329 15630.21 402.18 53018.53 88888.00 2019-11-25 01:48:13.405 329 15630.22 402.19 53018.56 88888.00 2019-11-25 01:48:13.905 329 15630.22 402.22 53018.58 88888.00 2019-11-25 01:48:14.405 329 15630.21 402.17 53018.52 88888.00 2019-11-25 01:48:14.905 329 15630.17 402.19 53018.53 88888.00 2019-11-25 01:48:15.405 329 15630.19 402.23 53018.57 88888.00 2019-11-25 01:48:15.905 329 15630.21 402.25 53018.57 88888.00 2019-11-25 01:48:16.405 329 15630.19 402.25 53018.59 88888.00 2019-11-25 01:48:16.905 329 15630.21 402.27 53018.56 88888.00 2019-11-25 01:48:17.405 329 15630.28 402.26 53018.55 88888.00 2019-11-25 01:48:17.905 329 15630.29 402.23 53018.58 88888.00 2019-11-25 01:48:18.405 329 15630.28 402.21 53018.58 88888.00 2019-11-25 01:48:18.905 329 15630.28 402.21 53018.57 88888.00 2019-11-25 01:48:19.405 329 15630.25 402.21 53018.56 88888.00 2019-11-25 01:48:19.905 329 15630.25 402.19 53018.56 88888.00 2019-11-25 01:48:20.405 329 15630.30 402.19 53018.51 88888.00 2019-11-25 01:48:20.905 329 15630.23 402.19 53018.54 88888.00 2019-11-25 01:48:21.405 329 15630.21 402.18 53018.60 88888.00 2019-11-25 01:48:21.905 329 15630.21 402.18 53018.59 88888.00 2019-11-25 01:48:22.405 329 15630.22 402.22 53018.55 88888.00 2019-11-25 01:48:22.905 329 15630.23 402.25 53018.57 88888.00 2019-11-25 01:48:23.405 329 15630.23 402.26 53018.58 88888.00 2019-11-25 01:48:23.905 329 15630.23 402.26 53018.55 88888.00 2019-11-25 01:48:24.405 329 15630.28 402.24 53018.55 88888.00 2019-11-25 01:48:24.905 329 15630.28 402.18 53018.55 88888.00 2019-11-25 01:48:25.405 329 15630.28 402.17 53018.54 88888.00 2019-11-25 01:48:25.905 329 15630.29 402.18 53018.57 88888.00 2019-11-25 01:48:26.405 329 15630.29 402.19 53018.56 88888.00 2019-11-25 01:48:26.905 329 15630.25 402.21 53018.57 88888.00 2019-11-25 01:48:27.405 329 15630.28 402.22 53018.60 88888.00 2019-11-25 01:48:27.905 329 15630.29 402.26 53018.52 88888.00 2019-11-25 01:48:28.405 329 15630.29 402.24 53018.54 88888.00 2019-11-25 01:48:28.905 329 15630.30 402.23 53018.53 88888.00 2019-11-25 01:48:29.405 329 15630.31 402.25 53018.52 88888.00 2019-11-25 01:48:29.905 329 15630.30 402.21 53018.49 88888.00 2019-11-25 01:48:30.405 329 15630.31 402.17 53018.48 88888.00 2019-11-25 01:48:30.905 329 15630.33 402.19 53018.47 88888.00 2019-11-25 01:48:31.405 329 15630.32 402.21 53018.46 88888.00 2019-11-25 01:48:31.905 329 15630.35 402.22 53018.47 88888.00 2019-11-25 01:48:32.405 329 15630.38 402.22 53018.50 88888.00 2019-11-25 01:48:32.905 329 15630.37 402.19 53018.49 88888.00 2019-11-25 01:48:33.405 329 15630.34 402.21 53018.48 88888.00 2019-11-25 01:48:33.905 329 15630.32 402.18 53018.46 88888.00 2019-11-25 01:48:34.405 329 15630.26 402.18 53018.45 88888.00 2019-11-25 01:48:34.905 329 15630.26 402.19 53018.41 88888.00 2019-11-25 01:48:35.405 329 15630.24 402.16 53018.39 88888.00 2019-11-25 01:48:35.905 329 15630.19 402.17 53018.45 88888.00 2019-11-25 01:48:36.405 329 15630.21 402.21 53018.47 88888.00 2019-11-25 01:48:36.905 329 15630.24 402.18 53018.46 88888.00 2019-11-25 01:48:37.405 329 15630.30 402.21 53018.51 88888.00 2019-11-25 01:48:37.905 329 15630.31 402.24 53018.53 88888.00 2019-11-25 01:48:38.405 329 15630.30 402.21 53018.51 88888.00 2019-11-25 01:48:38.905 329 15630.28 402.21 53018.49 88888.00 2019-11-25 01:48:39.405 329 15630.33 402.19 53018.49 88888.00 2019-11-25 01:48:39.905 329 15630.37 402.24 53018.47 88888.00 2019-11-25 01:48:40.405 329 15630.32 402.22 53018.44 88888.00 2019-11-25 01:48:40.905 329 15630.28 402.17 53018.41 88888.00 2019-11-25 01:48:41.405 329 15630.25 402.21 53018.39 88888.00 2019-11-25 01:48:41.905 329 15630.31 402.23 53018.36 88888.00 2019-11-25 01:48:42.405 329 15630.34 402.26 53018.39 88888.00 2019-11-25 01:48:42.905 329 15630.32 402.28 53018.41 88888.00 2019-11-25 01:48:43.405 329 15630.30 402.25 53018.34 88888.00 2019-11-25 01:48:43.905 329 15630.29 402.19 53018.33 88888.00 2019-11-25 01:48:44.405 329 15630.32 402.25 53018.33 88888.00 2019-11-25 01:48:44.905 329 15630.33 402.27 53018.32 88888.00 2019-11-25 01:48:45.405 329 15630.33 402.26 53018.32 88888.00 2019-11-25 01:48:45.905 329 15630.37 402.22 53018.28 88888.00 2019-11-25 01:48:46.405 329 15630.43 402.23 53018.30 88888.00 2019-11-25 01:48:46.905 329 15630.40 402.27 53018.32 88888.00 2019-11-25 01:48:47.405 329 15630.37 402.27 53018.35 88888.00 2019-11-25 01:48:47.905 329 15630.39 402.23 53018.35 88888.00 2019-11-25 01:48:48.405 329 15630.40 402.19 53018.37 88888.00 2019-11-25 01:48:48.905 329 15630.37 402.17 53018.45 88888.00 2019-11-25 01:48:49.405 329 15630.42 402.22 53018.46 88888.00 2019-11-25 01:48:49.905 329 15630.47 402.15 53018.43 88888.00 2019-11-25 01:48:50.405 329 15630.49 402.16 53018.41 88888.00 2019-11-25 01:48:50.905 329 15630.50 402.27 53018.38 88888.00 2019-11-25 01:48:51.405 329 15630.50 402.23 53018.35 88888.00 2019-11-25 01:48:51.905 329 15630.47 402.19 53018.39 88888.00 2019-11-25 01:48:52.405 329 15630.43 402.26 53018.37 88888.00 2019-11-25 01:48:52.905 329 15630.43 402.27 53018.38 88888.00 2019-11-25 01:48:53.405 329 15630.48 402.27 53018.39 88888.00 2019-11-25 01:48:53.905 329 15630.51 402.26 53018.39 88888.00 2019-11-25 01:48:54.405 329 15630.46 402.24 53018.43 88888.00 2019-11-25 01:48:54.905 329 15630.41 402.31 53018.41 88888.00 2019-11-25 01:48:55.405 329 15630.48 402.34 53018.39 88888.00 2019-11-25 01:48:55.905 329 15630.51 402.35 53018.41 88888.00 2019-11-25 01:48:56.405 329 15630.53 402.35 53018.42 88888.00 2019-11-25 01:48:56.905 329 15630.51 402.34 53018.43 88888.00 2019-11-25 01:48:57.405 329 15630.49 402.26 53018.45 88888.00 2019-11-25 01:48:57.905 329 15630.48 402.25 53018.44 88888.00 2019-11-25 01:48:58.405 329 15630.50 402.26 53018.38 88888.00 2019-11-25 01:48:58.905 329 15630.51 402.27 53018.38 88888.00 2019-11-25 01:48:59.405 329 15630.52 402.31 53018.39 88888.00 2019-11-25 01:48:59.905 329 15630.52 402.28 53018.33 88888.00 2019-11-25 01:49:00.405 329 15630.50 402.31 53018.34 88888.00 2019-11-25 01:49:00.905 329 15630.51 402.31 53018.37 88888.00 2019-11-25 01:49:01.405 329 15630.50 402.28 53018.37 88888.00 2019-11-25 01:49:01.905 329 15630.53 402.31 53018.35 88888.00 2019-11-25 01:49:02.405 329 15630.57 402.31 53018.35 88888.00 2019-11-25 01:49:02.905 329 15630.52 402.34 53018.32 88888.00 2019-11-25 01:49:03.405 329 15630.55 402.33 53018.29 88888.00 2019-11-25 01:49:03.905 329 15630.52 402.27 53018.32 88888.00 2019-11-25 01:49:04.905 329 15630.56 402.27 53018.38 88888.00 2019-11-25 01:49:05.405 329 15630.53 402.27 53018.34 88888.00 2019-11-25 01:49:05.905 329 15630.56 402.26 53018.35 88888.00 2019-11-25 01:49:06.405 329 15630.59 402.24 53018.37 88888.00 2019-11-25 01:49:06.905 329 15630.58 402.26 53018.39 88888.00 2019-11-25 01:49:07.405 329 15630.59 402.26 53018.45 88888.00 2019-11-25 01:49:07.905 329 15630.60 402.25 53018.46 88888.00 2019-11-25 01:49:08.405 329 15630.58 402.25 53018.46 88888.00 2019-11-25 01:49:08.905 329 15630.57 402.22 53018.38 88888.00 2019-11-25 01:49:09.405 329 15630.61 402.23 53018.36 88888.00 2019-11-25 01:49:09.905 329 15630.61 402.27 53018.36 88888.00 2019-11-25 01:49:10.405 329 15630.61 402.21 53018.37 88888.00 2019-11-25 01:49:10.905 329 15630.59 402.17 53018.36 88888.00 2019-11-25 01:49:11.405 329 15630.60 402.17 53018.38 88888.00 2019-11-25 01:49:11.905 329 15630.61 402.22 53018.42 88888.00 2019-11-25 01:49:12.906 329 15630.60 402.22 53018.44 88888.00 2019-11-25 01:49:13.406 329 15630.64 402.21 53018.44 88888.00 2019-11-25 01:49:13.906 329 15630.60 402.22 53018.46 88888.00 2019-11-25 01:49:14.406 329 15630.56 402.24 53018.44 88888.00 2019-11-25 01:49:14.906 329 15630.58 402.26 53018.42 88888.00 2019-11-25 01:49:15.406 329 15630.62 402.27 53018.44 88888.00 2019-11-25 01:49:15.906 329 15630.60 402.26 53018.45 88888.00 2019-11-25 01:49:16.406 329 15630.52 402.24 53018.47 88888.00 2019-11-25 01:49:16.906 329 15630.53 402.24 53018.46 88888.00 2019-11-25 01:49:17.406 329 15630.57 402.26 53018.44 88888.00 2019-11-25 01:49:17.906 329 15630.57 402.27 53018.41 88888.00 2019-11-25 01:49:18.406 329 15630.61 402.31 53018.48 88888.00 2019-11-25 01:49:18.906 329 15630.64 402.34 53018.49 88888.00 2019-11-25 01:49:19.406 329 15630.62 402.28 53018.49 88888.00 2019-11-25 01:49:19.906 329 15630.62 402.31 53018.47 88888.00 2019-11-25 01:49:20.406 329 15630.64 402.34 53018.46 88888.00 2019-11-25 01:49:20.906 329 15630.65 402.33 53018.49 88888.00 2019-11-25 01:49:21.406 329 15630.67 402.31 53018.48 88888.00 2019-11-25 01:49:21.906 329 15630.65 402.30 53018.45 88888.00 2019-11-25 01:49:22.406 329 15630.67 402.27 53018.45 88888.00 2019-11-25 01:49:22.906 329 15630.68 402.32 53018.43 88888.00 2019-11-25 01:49:23.406 329 15630.70 402.32 53018.47 88888.00 2019-11-25 01:49:23.906 329 15630.65 402.33 53018.44 88888.00 2019-11-25 01:49:24.406 329 15630.64 402.30 53018.42 88888.00 2019-11-25 01:49:24.906 329 15630.70 402.31 53018.38 88888.00 2019-11-25 01:49:25.406 329 15630.70 402.33 53018.38 88888.00 2019-11-25 01:49:25.906 329 15630.67 402.34 53018.39 88888.00 2019-11-25 01:49:26.406 329 15630.68 402.35 53018.39 88888.00 2019-11-25 01:49:26.906 329 15630.71 402.33 53018.42 88888.00 2019-11-25 01:49:27.406 329 15630.69 402.30 53018.42 88888.00 2019-11-25 01:49:27.906 329 15630.70 402.35 53018.39 88888.00 2019-11-25 01:49:28.406 329 15630.67 402.36 53018.43 88888.00 2019-11-25 01:49:28.906 329 15630.68 402.36 53018.47 88888.00 2019-11-25 01:49:29.406 329 15630.66 402.34 53018.50 88888.00 2019-11-25 01:49:29.906 329 15630.66 402.39 53018.52 88888.00 2019-11-25 01:49:30.406 329 15630.62 402.41 53018.52 88888.00 2019-11-25 01:49:30.906 329 15630.61 402.40 53018.50 88888.00 2019-11-25 01:49:31.406 329 15630.65 402.40 53018.43 88888.00 2019-11-25 01:49:31.906 329 15630.64 402.37 53018.44 88888.00 2019-11-25 01:49:32.406 329 15630.65 402.36 53018.46 88888.00 2019-11-25 01:49:32.906 329 15630.65 402.36 53018.41 88888.00 2019-11-25 01:49:33.406 329 15630.64 402.36 53018.38 88888.00 2019-11-25 01:49:33.906 329 15630.60 402.41 53018.41 88888.00 2019-11-25 01:49:34.406 329 15630.60 402.39 53018.41 88888.00 2019-11-25 01:49:34.906 329 15630.62 402.42 53018.44 88888.00 2019-11-25 01:49:35.406 329 15630.60 402.44 53018.42 88888.00 2019-11-25 01:49:35.906 329 15630.58 402.41 53018.42 88888.00 2019-11-25 01:49:36.406 329 15630.61 402.41 53018.49 88888.00 2019-11-25 01:49:36.906 329 15630.61 402.43 53018.51 88888.00 2019-11-25 01:49:37.406 329 15630.58 402.43 53018.51 88888.00 2019-11-25 01:49:37.906 329 15630.59 402.44 53018.49 88888.00 2019-11-25 01:49:38.406 329 15630.61 402.45 53018.49 88888.00 2019-11-25 01:49:38.906 329 15630.59 402.44 53018.49 88888.00 2019-11-25 01:49:39.406 329 15630.59 402.47 53018.47 88888.00 2019-11-25 01:49:39.906 329 15630.57 402.47 53018.46 88888.00 2019-11-25 01:49:40.406 329 15630.57 402.48 53018.57 88888.00 2019-11-25 01:49:40.906 329 15630.64 402.50 53018.55 88888.00 2019-11-25 01:49:41.406 329 15630.60 402.52 53018.51 88888.00 2019-11-25 01:49:41.906 329 15630.65 402.48 53018.49 88888.00 2019-11-25 01:49:42.406 329 15630.60 402.49 53018.42 88888.00 2019-11-25 01:49:42.906 329 15630.64 402.50 53018.37 88888.00 2019-11-25 01:49:43.406 329 15630.64 402.50 53018.39 88888.00 2019-11-25 01:49:43.906 329 15630.57 402.53 53018.42 88888.00 2019-11-25 01:49:44.406 329 15630.55 402.58 53018.44 88888.00 2019-11-25 01:49:44.906 329 15630.55 402.62 53018.47 88888.00 2019-11-25 01:49:45.406 329 15630.55 402.62 53018.48 88888.00 2019-11-25 01:49:46.406 329 15630.51 402.61 53018.49 88888.00 2019-11-25 01:49:46.906 329 15630.52 402.59 53018.49 88888.00 2019-11-25 01:49:47.406 329 15630.53 402.59 53018.51 88888.00 2019-11-25 01:49:47.906 329 15630.56 402.62 53018.51 88888.00 2019-11-25 01:49:48.406 329 15630.56 402.61 53018.55 88888.00 2019-11-25 01:49:48.906 329 15630.57 402.59 53018.51 88888.00 2019-11-25 01:49:49.406 329 15630.55 402.61 53018.46 88888.00 2019-11-25 01:49:49.906 329 15630.53 402.61 53018.49 88888.00 2019-11-25 01:49:50.406 329 15630.52 402.62 53018.48 88888.00 2019-11-25 01:49:50.906 329 15630.55 402.61 53018.45 88888.00 2019-11-25 01:49:51.406 329 15630.49 402.59 53018.45 88888.00 2019-11-25 01:49:51.906 329 15630.47 402.61 53018.45 88888.00 2019-11-25 01:49:52.406 329 15630.51 402.57 53018.48 88888.00 2019-11-25 01:49:52.906 329 15630.51 402.56 53018.44 88888.00 2019-11-25 01:49:53.406 329 15630.56 402.63 53018.42 88888.00 2019-11-25 01:49:53.906 329 15630.58 402.66 53018.45 88888.00 2019-11-25 01:49:54.406 329 15630.57 402.66 53018.48 88888.00 2019-11-25 01:49:54.906 329 15630.58 402.66 53018.47 88888.00 2019-11-25 01:49:55.406 329 15630.57 402.66 53018.43 88888.00 2019-11-25 01:49:55.906 329 15630.50 402.68 53018.49 88888.00 2019-11-25 01:49:56.406 329 15630.48 402.66 53018.50 88888.00 2019-11-25 01:49:56.906 329 15630.46 402.69 53018.47 88888.00 2019-11-25 01:49:57.406 329 15630.48 402.70 53018.50 88888.00 2019-11-25 01:49:57.906 329 15630.49 402.71 53018.52 88888.00 2019-11-25 01:49:58.406 329 15630.46 402.71 53018.49 88888.00 2019-11-25 01:49:58.906 329 15630.48 402.68 53018.47 88888.00 2019-11-25 01:49:59.406 329 15630.52 402.68 53018.46 88888.00 2019-11-25 01:49:59.906 329 15630.56 402.74 53018.48 88888.00 2019-11-25 01:50:00.406 329 15630.52 402.75 53018.50 88888.00 2019-11-25 01:50:00.906 329 15630.48 402.75 53018.51 88888.00 2019-11-25 01:50:01.406 329 15630.44 402.76 53018.47 88888.00 2019-11-25 01:50:01.906 329 15630.46 402.80 53018.47 88888.00 2019-11-25 01:50:02.406 329 15630.44 402.77 53018.51 88888.00 2019-11-25 01:50:02.906 329 15630.50 402.78 53018.52 88888.00 2019-11-25 01:50:03.406 329 15630.46 402.77 53018.52 88888.00 2019-11-25 01:50:03.906 329 15630.39 402.74 53018.51 88888.00 2019-11-25 01:50:04.406 329 15630.42 402.71 53018.48 88888.00 2019-11-25 01:50:04.906 329 15630.41 402.70 53018.51 88888.00 2019-11-25 01:50:05.406 329 15630.44 402.78 53018.49 88888.00 2019-11-25 01:50:05.906 329 15630.44 402.76 53018.49 88888.00 2019-11-25 01:50:06.406 329 15630.41 402.77 53018.50 88888.00 2019-11-25 01:50:06.906 329 15630.42 402.79 53018.48 88888.00 2019-11-25 01:50:07.406 329 15630.43 402.76 53018.50 88888.00 2019-11-25 01:50:07.906 329 15630.38 402.78 53018.49 88888.00 2019-11-25 01:50:08.406 329 15630.37 402.80 53018.50 88888.00 2019-11-25 01:50:08.906 329 15630.41 402.80 53018.46 88888.00 2019-11-25 01:50:09.406 329 15630.44 402.82 53018.51 88888.00 2019-11-25 01:50:09.906 329 15630.46 402.82 53018.56 88888.00 2019-11-25 01:50:10.406 329 15630.42 402.84 53018.56 88888.00 2019-11-25 01:50:10.906 329 15630.43 402.85 53018.50 88888.00 2019-11-25 01:50:11.406 329 15630.41 402.87 53018.49 88888.00 2019-11-25 01:50:11.906 329 15630.40 402.86 53018.51 88888.00 2019-11-25 01:50:12.406 329 15630.39 402.87 53018.50 88888.00 2019-11-25 01:50:12.906 329 15630.39 402.88 53018.53 88888.00 2019-11-25 01:50:13.406 329 15630.39 402.87 53018.53 88888.00 2019-11-25 01:50:13.906 329 15630.35 402.84 53018.47 88888.00 2019-11-25 01:50:14.406 329 15630.38 402.86 53018.43 88888.00 2019-11-25 01:50:14.906 329 15630.39 402.88 53018.46 88888.00 2019-11-25 01:50:15.406 329 15630.43 402.88 53018.52 88888.00 2019-11-25 01:50:15.906 329 15630.43 402.89 53018.53 88888.00 2019-11-25 01:50:16.406 329 15630.40 402.92 53018.57 88888.00 2019-11-25 01:50:16.906 329 15630.35 402.96 53018.53 88888.00 2019-11-25 01:50:17.906 329 15630.41 402.94 53018.48 88888.00 2019-11-25 01:50:18.406 329 15630.39 402.93 53018.50 88888.00 2019-11-25 01:50:18.906 329 15630.34 402.96 53018.52 88888.00 2019-11-25 01:50:19.406 329 15630.30 402.96 53018.49 88888.00 2019-11-25 01:50:19.906 329 15630.31 402.96 53018.47 88888.00 2019-11-25 01:50:20.406 329 15630.31 402.93 53018.46 88888.00 2019-11-25 01:50:20.906 329 15630.32 402.92 53018.46 88888.00 2019-11-25 01:50:21.406 329 15630.35 402.85 53018.49 88888.00 2019-11-25 01:50:21.906 329 15630.35 402.89 53018.52 88888.00 2019-11-25 01:50:22.406 329 15630.31 402.94 53018.47 88888.00 2019-11-25 01:50:22.906 329 15630.31 402.95 53018.39 88888.00 2019-11-25 01:50:23.406 329 15630.30 402.93 53018.39 88888.00 2019-11-25 01:50:23.906 329 15630.29 402.92 53018.46 88888.00 2019-11-25 01:50:24.406 329 15630.35 402.93 53018.49 88888.00 2019-11-25 01:50:24.906 329 15630.34 402.97 53018.48 88888.00 2019-11-25 01:50:25.906 329 15630.31 403.01 53018.42 88888.00 2019-11-25 01:50:26.406 329 15630.30 403.04 53018.42 88888.00 2019-11-25 01:50:26.906 329 15630.26 403.05 53018.39 88888.00 2019-11-25 01:50:27.406 329 15630.30 403.02 53018.42 88888.00 2019-11-25 01:50:27.906 329 15630.29 403.02 53018.41 88888.00 2019-11-25 01:50:28.406 329 15630.25 403.02 53018.47 88888.00 2019-11-25 01:50:28.906 329 15630.26 403.03 53018.44 88888.00 2019-11-25 01:50:29.406 329 15630.23 403.05 53018.37 88888.00 2019-11-25 01:50:29.906 329 15630.25 403.05 53018.35 88888.00 2019-11-25 01:50:30.406 329 15630.24 403.06 53018.37 88888.00 2019-11-25 01:50:30.906 329 15630.25 403.05 53018.43 88888.00 2019-11-25 01:50:31.406 329 15630.26 403.08 53018.44 88888.00 2019-11-25 01:50:31.906 329 15630.25 403.08 53018.42 88888.00 2019-11-25 01:50:32.406 329 15630.30 403.08 53018.38 88888.00 2019-11-25 01:50:32.906 329 15630.28 403.09 53018.39 88888.00 2019-11-25 01:50:33.406 329 15630.24 403.08 53018.41 88888.00 2019-11-25 01:50:33.906 329 15630.19 403.08 53018.42 88888.00 2019-11-25 01:50:34.406 329 15630.17 403.09 53018.43 88888.00 2019-11-25 01:50:34.906 329 15630.22 403.10 53018.43 88888.00 2019-11-25 01:50:35.906 329 15630.12 403.13 53018.49 88888.00 2019-11-25 01:50:36.406 329 15630.15 403.18 53018.50 88888.00 2019-11-25 01:50:36.906 329 15630.15 403.20 53018.48 88888.00 2019-11-25 01:50:37.406 329 15630.13 403.19 53018.39 88888.00 2019-11-25 01:50:37.906 329 15630.10 403.19 53018.41 88888.00 2019-11-25 01:50:38.406 329 15630.12 403.13 53018.42 88888.00 2019-11-25 01:50:38.906 329 15630.17 403.16 53018.43 88888.00 2019-11-25 01:50:39.406 329 15630.13 403.17 53018.46 88888.00 2019-11-25 01:50:39.906 329 15630.05 403.16 53018.47 88888.00 2019-11-25 01:50:40.406 329 15630.07 403.13 53018.44 88888.00 2019-11-25 01:50:40.906 329 15630.07 403.16 53018.45 88888.00 2019-11-25 01:50:41.406 329 15630.11 403.20 53018.42 88888.00 2019-11-25 01:50:41.906 329 15630.10 403.21 53018.46 88888.00 2019-11-25 01:50:42.406 329 15630.07 403.23 53018.49 88888.00 2019-11-25 01:50:42.906 329 15630.07 403.27 53018.50 88888.00 2019-11-25 01:50:43.406 329 15630.08 403.26 53018.48 88888.00 2019-11-25 01:50:43.906 329 15630.06 403.26 53018.48 88888.00 2019-11-25 01:50:44.406 329 15630.04 403.30 53018.48 88888.00 2019-11-25 01:50:44.906 329 15630.03 403.28 53018.48 88888.00 2019-11-25 01:50:45.406 329 15630.03 403.31 53018.47 88888.00 2019-11-25 01:50:45.906 329 15630.03 403.27 53018.47 88888.00 2019-11-25 01:50:46.406 329 15630.05 403.30 53018.41 88888.00 2019-11-25 01:50:46.906 329 15630.07 403.30 53018.36 88888.00 2019-11-25 01:50:47.406 329 15630.07 403.27 53018.37 88888.00 2019-11-25 01:50:47.906 329 15630.02 403.30 53018.37 88888.00 2019-11-25 01:50:48.406 329 15629.99 403.36 53018.33 88888.00 2019-11-25 01:50:48.906 329 15630.04 403.38 53018.43 88888.00 2019-11-25 01:50:49.406 329 15630.02 403.38 53018.48 88888.00 2019-11-25 01:50:49.906 329 15629.96 403.36 53018.43 88888.00 2019-11-25 01:50:50.406 329 15630.01 403.38 53018.45 88888.00 2019-11-25 01:50:50.906 329 15630.04 403.39 53018.43 88888.00 2019-11-25 01:50:51.406 329 15630.01 403.40 53018.45 88888.00 2019-11-25 01:50:51.906 329 15630.03 403.44 53018.44 88888.00 2019-11-25 01:50:52.406 329 15630.01 403.44 53018.43 88888.00 2019-11-25 01:50:52.906 329 15629.96 403.43 53018.46 88888.00 2019-11-25 01:50:53.406 329 15629.95 403.44 53018.44 88888.00 2019-11-25 01:50:53.906 329 15629.99 403.46 53018.39 88888.00 2019-11-25 01:50:54.406 329 15630.01 403.53 53018.44 88888.00 2019-11-25 01:50:54.906 329 15629.94 403.51 53018.46 88888.00 2019-11-25 01:50:55.406 329 15629.96 403.51 53018.46 88888.00 2019-11-25 01:50:55.906 329 15629.97 403.48 53018.43 88888.00 2019-11-25 01:50:56.406 329 15629.92 403.52 53018.42 88888.00 2019-11-25 01:50:56.906 329 15629.92 403.53 53018.41 88888.00 2019-11-25 01:50:57.406 329 15629.93 403.53 53018.43 88888.00 2019-11-25 01:50:57.906 329 15629.89 403.54 53018.43 88888.00 2019-11-25 01:50:58.406 329 15629.89 403.58 53018.39 88888.00 2019-11-25 01:50:59.406 329 15629.85 403.56 53018.44 88888.00 2019-11-25 01:50:59.906 329 15629.88 403.58 53018.42 88888.00 2019-11-25 01:51:00.406 329 15629.93 403.58 53018.46 88888.00 2019-11-25 01:51:00.906 329 15629.92 403.55 53018.47 88888.00 2019-11-25 01:51:01.406 329 15629.93 403.54 53018.47 88888.00 2019-11-25 01:51:01.906 329 15629.90 403.57 53018.45 88888.00 2019-11-25 01:51:02.406 329 15629.94 403.57 53018.41 88888.00 2019-11-25 01:51:02.906 329 15629.90 403.62 53018.38 88888.00 2019-11-25 01:51:03.406 329 15629.84 403.62 53018.38 88888.00 2019-11-25 01:51:03.906 329 15629.81 403.63 53018.38 88888.00 2019-11-25 01:51:04.406 329 15629.85 403.66 53018.39 88888.00 2019-11-25 01:51:04.906 329 15629.81 403.68 53018.38 88888.00 2019-11-25 01:51:05.406 329 15629.81 403.66 53018.41 88888.00 2019-11-25 01:51:05.906 329 15629.77 403.69 53018.45 88888.00 2019-11-25 01:51:06.406 329 15629.78 403.68 53018.50 88888.00 2019-11-25 01:51:06.906 329 15629.76 403.65 53018.54 88888.00 2019-11-25 01:51:07.406 329 15629.75 403.68 53018.54 88888.00 2019-11-25 01:51:07.906 329 15629.74 403.66 53018.50 88888.00 2019-11-25 01:51:08.406 329 15629.75 403.65 53018.51 88888.00 2019-11-25 01:51:08.906 329 15629.75 403.68 53018.53 88888.00 2019-11-25 01:51:09.406 329 15629.75 403.70 53018.57 88888.00 2019-11-25 01:51:09.906 329 15629.72 403.66 53018.60 88888.00 2019-11-25 01:51:10.406 329 15629.75 403.70 53018.57 88888.00 2019-11-25 01:51:10.906 329 15629.77 403.72 53018.53 88888.00 2019-11-25 01:51:11.406 329 15629.75 403.73 53018.46 88888.00 2019-11-25 01:51:11.906 329 15629.77 403.77 53018.43 88888.00 2019-11-25 01:51:12.406 329 15629.79 403.71 53018.43 88888.00 2019-11-25 01:51:12.906 329 15629.76 403.73 53018.42 88888.00 2019-11-25 01:51:13.406 329 15629.72 403.74 53018.46 88888.00 2019-11-25 01:51:13.906 329 15629.74 403.77 53018.50 88888.00 2019-11-25 01:51:14.406 329 15629.78 403.81 53018.48 88888.00 2019-11-25 01:51:14.906 329 15629.78 403.80 53018.48 88888.00 2019-11-25 01:51:15.406 329 15629.76 403.78 53018.50 88888.00 2019-11-25 01:51:15.906 329 15629.74 403.84 53018.46 88888.00 2019-11-25 01:51:16.406 329 15629.74 403.89 53018.47 88888.00 2019-11-25 01:51:16.906 329 15629.76 403.92 53018.43 88888.00 2019-11-25 01:51:17.406 329 15629.71 403.94 53018.35 88888.00 2019-11-25 01:51:17.906 329 15629.67 403.95 53018.36 88888.00 2019-11-25 01:51:18.406 329 15629.67 403.94 53018.37 88888.00 2019-11-25 01:51:18.906 329 15629.63 403.99 53018.39 88888.00 2019-11-25 01:51:19.406 329 15629.68 404.04 53018.42 88888.00 2019-11-25 01:51:19.906 329 15629.67 403.99 53018.36 88888.00 2019-11-25 01:51:20.406 329 15629.61 403.99 53018.41 88888.00 2019-11-25 01:51:20.906 329 15629.54 403.99 53018.46 88888.00 2019-11-25 01:51:21.406 329 15629.61 404.00 53018.43 88888.00 2019-11-25 01:51:21.906 329 15629.62 403.98 53018.37 88888.00 2019-11-25 01:51:22.406 329 15629.61 403.99 53018.39 88888.00 2019-11-25 01:51:22.906 329 15629.59 404.00 53018.38 88888.00 2019-11-25 01:51:23.406 329 15629.57 404.04 53018.35 88888.00 2019-11-25 01:51:23.906 329 15629.58 404.05 53018.37 88888.00 2019-11-25 01:51:24.406 329 15629.59 404.08 53018.46 88888.00 2019-11-25 01:51:24.906 329 15629.60 404.10 53018.48 88888.00 2019-11-25 01:51:25.406 329 15629.63 404.13 53018.47 88888.00 2019-11-25 01:51:25.906 329 15629.59 404.12 53018.49 88888.00 2019-11-25 01:51:26.406 329 15629.54 404.07 53018.48 88888.00 2019-11-25 01:51:26.906 329 15629.56 404.10 53018.43 88888.00 2019-11-25 01:51:27.406 329 15629.60 404.12 53018.41 88888.00 2019-11-25 01:51:27.906 329 15629.60 404.15 53018.47 88888.00 2019-11-25 01:51:28.406 329 15629.63 404.17 53018.54 88888.00 2019-11-25 01:51:28.906 329 15629.61 404.17 53018.54 88888.00 2019-11-25 01:51:29.406 329 15629.61 404.17 53018.54 88888.00 2019-11-25 01:51:29.906 329 15629.59 404.18 53018.54 88888.00 2019-11-25 01:51:30.406 329 15629.57 404.21 53018.56 88888.00 2019-11-25 01:51:30.906 329 15629.56 404.26 53018.59 88888.00 2019-11-25 01:51:31.406 329 15629.58 404.29 53018.57 88888.00 2019-11-25 01:51:31.906 329 15629.57 404.26 53018.55 88888.00 2019-11-25 01:51:32.406 329 15629.59 404.27 53018.57 88888.00 2019-11-25 01:51:32.906 329 15629.59 404.26 53018.51 88888.00 2019-11-25 01:51:33.406 329 15629.56 404.25 53018.48 88888.00 2019-11-25 01:51:33.906 329 15629.57 404.31 53018.47 88888.00 2019-11-25 01:51:34.406 329 15629.53 404.27 53018.49 88888.00 2019-11-25 01:51:34.906 329 15629.56 404.24 53018.48 88888.00 2019-11-25 01:51:35.406 329 15629.56 404.34 53018.46 88888.00 2019-11-25 01:51:35.906 329 15629.59 404.42 53018.51 88888.00 2019-11-25 01:51:36.406 329 15629.59 404.44 53018.54 88888.00 2019-11-25 01:51:36.906 329 15629.56 404.43 53018.51 88888.00 2019-11-25 01:51:37.406 329 15629.60 404.44 53018.49 88888.00 2019-11-25 01:51:37.906 329 15629.63 404.47 53018.47 88888.00 2019-11-25 01:51:38.406 329 15629.62 404.42 53018.45 88888.00 2019-11-25 01:51:38.906 329 15629.61 404.41 53018.46 88888.00 2019-11-25 01:51:39.406 329 15629.60 404.44 53018.47 88888.00 2019-11-25 01:51:39.906 329 15629.58 404.48 53018.51 88888.00 2019-11-25 01:51:40.406 329 15629.54 404.50 53018.52 88888.00 2019-11-25 01:51:40.906 329 15629.54 404.49 53018.50 88888.00 2019-11-25 01:51:41.406 329 15629.56 404.51 53018.47 88888.00 2019-11-25 01:51:41.906 329 15629.54 404.53 53018.49 88888.00 2019-11-25 01:51:42.406 329 15629.52 404.52 53018.52 88888.00 2019-11-25 01:51:42.906 329 15629.52 404.51 53018.51 88888.00 2019-11-25 01:51:43.406 329 15629.52 404.55 53018.54 88888.00 2019-11-25 01:51:43.906 329 15629.50 404.56 53018.52 88888.00 2019-11-25 01:51:44.406 329 15629.50 404.55 53018.54 88888.00 2019-11-25 01:51:44.906 329 15629.54 404.56 53018.55 88888.00 2019-11-25 01:51:45.406 329 15629.50 404.58 53018.53 88888.00 2019-11-25 01:51:45.906 329 15629.49 404.57 53018.50 88888.00 2019-11-25 01:51:46.406 329 15629.49 404.61 53018.53 88888.00 2019-11-25 01:51:46.906 329 15629.50 404.63 53018.57 88888.00 2019-11-25 01:51:47.406 329 15629.50 404.63 53018.51 88888.00 2019-11-25 01:51:47.906 329 15629.51 404.65 53018.48 88888.00 2019-11-25 01:51:48.906 329 15629.48 404.67 53018.53 88888.00 2019-11-25 01:51:49.406 329 15629.47 404.67 53018.49 88888.00 2019-11-25 01:51:49.906 329 15629.49 404.67 53018.49 88888.00 2019-11-25 01:51:50.406 329 15629.48 404.68 53018.49 88888.00 2019-11-25 01:51:50.906 329 15629.50 404.65 53018.53 88888.00 2019-11-25 01:51:51.406 329 15629.50 404.61 53018.50 88888.00 2019-11-25 01:51:51.906 329 15629.47 404.50 53018.49 88888.00 2019-11-25 01:51:52.406 329 15629.49 404.49 53018.52 88888.00 2019-11-25 01:51:52.906 329 15629.45 404.49 53018.56 88888.00 2019-11-25 01:51:53.406 329 15629.48 404.57 53018.51 88888.00 2019-11-25 01:51:53.906 329 15629.48 404.65 53018.51 88888.00 2019-11-25 01:51:54.406 329 15629.52 404.68 53018.53 88888.00 2019-11-25 01:51:54.906 329 15629.49 404.59 53018.56 88888.00 2019-11-25 01:51:55.406 329 15629.49 404.59 53018.52 88888.00 2019-11-25 01:51:55.906 329 15629.53 404.70 53018.53 88888.00 2019-11-25 01:51:56.406 329 15629.54 404.77 53018.55 88888.00 2019-11-25 01:51:56.906 329 15629.56 404.81 53018.55 88888.00 2019-11-25 01:51:57.406 329 15629.53 404.82 53018.59 88888.00 2019-11-25 01:51:57.906 329 15629.53 404.77 53018.64 88888.00 2019-11-25 01:51:58.406 329 15629.51 404.78 53018.63 88888.00 2019-11-25 01:51:58.906 329 15629.50 404.81 53018.54 88888.00 2019-11-25 01:51:59.406 329 15629.53 404.82 53018.58 88888.00 2019-11-25 01:51:59.906 329 15629.51 404.84 53018.62 88888.00 2019-11-25 01:52:00.406 329 15629.45 404.89 53018.58 88888.00 2019-11-25 01:52:00.906 329 15629.49 404.87 53018.64 88888.00 2019-11-25 01:52:01.406 329 15629.50 404.89 53018.65 88888.00 2019-11-25 01:52:01.906 329 15629.48 404.90 53018.69 88888.00 2019-11-25 01:52:02.406 329 15629.51 404.91 53018.68 88888.00 2019-11-25 01:52:02.906 329 15629.50 404.90 53018.66 88888.00 2019-11-25 01:52:03.406 329 15629.50 404.95 53018.65 88888.00 2019-11-25 01:52:03.906 329 15629.47 404.99 53018.66 88888.00 2019-11-25 01:52:04.406 329 15629.41 405.01 53018.64 88888.00 2019-11-25 01:52:04.906 329 15629.44 405.03 53018.60 88888.00 2019-11-25 01:52:05.406 329 15629.48 405.09 53018.58 88888.00 2019-11-25 01:52:05.906 329 15629.50 405.12 53018.57 88888.00 2019-11-25 01:52:06.406 329 15629.48 405.12 53018.52 88888.00 2019-11-25 01:52:06.906 329 15629.48 405.09 53018.52 88888.00 2019-11-25 01:52:07.406 329 15629.44 405.09 53018.56 88888.00 2019-11-25 01:52:07.906 329 15629.42 405.09 53018.56 88888.00 2019-11-25 01:52:08.406 329 15629.40 405.10 53018.55 88888.00 2019-11-25 01:52:08.906 329 15629.43 405.10 53018.57 88888.00 2019-11-25 01:52:09.406 329 15629.48 405.17 53018.56 88888.00 2019-11-25 01:52:09.906 329 15629.45 405.20 53018.56 88888.00 2019-11-25 01:52:10.406 329 15629.47 405.20 53018.55 88888.00 2019-11-25 01:52:10.906 329 15629.43 405.24 53018.57 88888.00 2019-11-25 01:52:11.406 329 15629.45 405.26 53018.64 88888.00 2019-11-25 01:52:12.406 329 15629.42 405.25 53018.59 88888.00 2019-11-25 01:52:12.906 329 15629.48 405.22 53018.60 88888.00 2019-11-25 01:52:13.406 329 15629.47 405.25 53018.59 88888.00 2019-11-25 01:52:13.906 329 15629.48 405.21 53018.62 88888.00 2019-11-25 01:52:14.406 329 15629.47 405.25 53018.65 88888.00 2019-11-25 01:52:14.906 329 15629.47 405.26 53018.60 88888.00 2019-11-25 01:52:15.406 329 15629.44 405.26 53018.55 88888.00 2019-11-25 01:52:15.906 329 15629.38 405.27 53018.57 88888.00 2019-11-25 01:52:16.406 329 15629.36 405.30 53018.57 88888.00 2019-11-25 01:52:16.906 329 15629.42 405.35 53018.59 88888.00 2019-11-25 01:52:17.406 329 15629.41 405.38 53018.62 88888.00 2019-11-25 01:52:17.906 329 15629.42 405.34 53018.62 88888.00 2019-11-25 01:52:18.406 329 15629.43 405.37 53018.59 88888.00 2019-11-25 01:52:18.906 329 15629.45 405.38 53018.62 88888.00 2019-11-25 01:52:19.406 329 15629.44 405.39 53018.62 88888.00 2019-11-25 01:52:19.906 329 15629.42 405.41 53018.62 88888.00 2019-11-25 01:52:20.406 329 15629.44 405.37 53018.55 88888.00 2019-11-25 01:52:20.906 329 15629.42 405.35 53018.63 88888.00 2019-11-25 01:52:21.406 329 15629.47 405.37 53018.63 88888.00 2019-11-25 01:52:21.906 329 15629.45 405.37 53018.60 88888.00 2019-11-25 01:52:22.406 329 15629.47 405.37 53018.62 88888.00 2019-11-25 01:52:22.906 329 15629.48 405.45 53018.64 88888.00 2019-11-25 01:52:23.406 329 15629.50 405.51 53018.64 88888.00 2019-11-25 01:52:23.906 329 15629.52 405.51 53018.65 88888.00 2019-11-25 01:52:24.406 329 15629.54 405.48 53018.60 88888.00 2019-11-25 01:52:24.906 329 15629.49 405.45 53018.60 88888.00 2019-11-25 01:52:25.406 329 15629.50 405.46 53018.63 88888.00 2019-11-25 01:52:25.906 329 15629.50 405.45 53018.66 88888.00 2019-11-25 01:52:26.406 329 15629.52 405.50 53018.63 88888.00 2019-11-25 01:52:26.906 329 15629.52 405.51 53018.65 88888.00 2019-11-25 01:52:27.406 329 15629.52 405.52 53018.64 88888.00 2019-11-25 01:52:27.906 329 15629.50 405.56 53018.58 88888.00 2019-11-25 01:52:28.406 329 15629.50 405.59 53018.54 88888.00 2019-11-25 01:52:28.906 329 15629.47 405.64 53018.54 88888.00 2019-11-25 01:52:29.406 329 15629.48 405.63 53018.58 88888.00 2019-11-25 01:52:29.906 329 15629.54 405.63 53018.57 88888.00 2019-11-25 01:52:30.406 329 15629.56 405.69 53018.58 88888.00 2019-11-25 01:52:30.906 329 15629.52 405.64 53018.64 88888.00 2019-11-25 01:52:31.406 329 15629.44 405.63 53018.64 88888.00 2019-11-25 01:52:32.406 329 15629.43 405.65 53018.58 88888.00 2019-11-25 01:52:32.906 329 15629.45 405.63 53018.60 88888.00 2019-11-25 01:52:33.406 329 15629.50 405.63 53018.63 88888.00 2019-11-25 01:52:33.906 329 15629.51 405.67 53018.67 88888.00 2019-11-25 01:52:34.406 329 15629.51 405.67 53018.67 88888.00 2019-11-25 01:52:34.906 329 15629.51 405.68 53018.63 88888.00 2019-11-25 01:52:35.406 329 15629.56 405.68 53018.59 88888.00 2019-11-25 01:52:35.906 329 15629.54 405.64 53018.57 88888.00 2019-11-25 01:52:36.406 329 15629.54 405.67 53018.58 88888.00 2019-11-25 01:52:36.906 329 15629.59 405.71 53018.62 88888.00 2019-11-25 01:52:37.406 329 15629.54 405.70 53018.64 88888.00 2019-11-25 01:52:37.906 329 15629.52 405.69 53018.69 88888.00 2019-11-25 01:52:38.406 329 15629.52 405.60 53018.69 88888.00 2019-11-25 01:52:38.906 329 15629.53 405.68 53018.60 88888.00 2019-11-25 01:52:39.406 329 15629.59 405.74 53018.59 88888.00 2019-11-25 01:52:39.906 329 15629.57 405.70 53018.60 88888.00 2019-11-25 01:52:40.406 329 15629.57 405.70 53018.63 88888.00 2019-11-25 01:52:40.906 329 15629.58 405.76 53018.57 88888.00 2019-11-25 01:52:41.406 329 15629.57 405.74 53018.60 88888.00 2019-11-25 01:52:41.906 329 15629.56 405.73 53018.62 88888.00 2019-11-25 01:52:42.406 329 15629.59 405.77 53018.63 88888.00 2019-11-25 01:52:42.906 329 15629.58 405.81 53018.60 88888.00 2019-11-25 01:52:43.406 329 15629.61 405.78 53018.58 88888.00 2019-11-25 01:52:43.906 329 15629.59 405.74 53018.54 88888.00 2019-11-25 01:52:44.406 329 15629.51 405.76 53018.54 88888.00 2019-11-25 01:52:44.906 329 15629.53 405.76 53018.52 88888.00 2019-11-25 01:52:45.406 329 15629.63 405.77 53018.57 88888.00 2019-11-25 01:52:45.906 329 15629.58 405.76 53018.56 88888.00 2019-11-25 01:52:46.406 329 15629.56 405.78 53018.65 88888.00 2019-11-25 01:52:46.906 329 15629.59 405.79 53018.64 88888.00 2019-11-25 01:52:47.406 329 15629.58 405.80 53018.60 88888.00 2019-11-25 01:52:47.906 329 15629.56 405.81 53018.58 88888.00 2019-11-25 01:52:48.406 329 15629.56 405.85 53018.58 88888.00 2019-11-25 01:52:48.906 329 15629.58 405.82 53018.62 88888.00 2019-11-25 01:52:49.406 329 15629.63 405.80 53018.65 88888.00 2019-11-25 01:52:49.906 329 15629.68 405.79 53018.60 88888.00 2019-11-25 01:52:50.406 329 15629.71 405.79 53018.59 88888.00 2019-11-25 01:52:50.906 329 15629.67 405.79 53018.58 88888.00 2019-11-25 01:52:51.406 329 15629.66 405.84 53018.60 88888.00 2019-11-25 01:52:51.906 329 15629.67 405.86 53018.58 88888.00 2019-11-25 01:52:52.406 329 15629.65 405.88 53018.56 88888.00 2019-11-25 01:52:52.906 329 15629.69 405.88 53018.59 88888.00 2019-11-25 01:52:53.406 329 15629.69 405.89 53018.59 88888.00 2019-11-25 01:52:53.906 329 15629.71 405.86 53018.57 88888.00 2019-11-25 01:52:54.406 329 15629.75 405.84 53018.57 88888.00 2019-11-25 01:52:54.906 329 15629.75 405.81 53018.58 88888.00 2019-11-25 01:52:55.406 329 15629.72 405.82 53018.58 88888.00 2019-11-25 01:52:55.906 329 15629.70 405.85 53018.57 88888.00 2019-11-25 01:52:56.406 329 15629.76 405.88 53018.60 88888.00 2019-11-25 01:52:56.906 329 15629.78 405.90 53018.60 88888.00 2019-11-25 01:52:57.406 329 15629.75 405.88 53018.66 88888.00 2019-11-25 01:52:57.906 329 15629.77 405.90 53018.68 88888.00 2019-11-25 01:52:58.406 329 15629.83 405.89 53018.69 88888.00 2019-11-25 01:52:58.906 329 15629.88 405.93 53018.65 88888.00 2019-11-25 01:52:59.406 329 15629.83 405.94 53018.64 88888.00 2019-11-25 01:52:59.906 329 15629.83 405.94 53018.64 88888.00 2019-11-25 01:53:00.406 329 15629.84 405.95 53018.62 88888.00 2019-11-25 01:53:00.906 329 15629.81 405.94 53018.59 88888.00 2019-11-25 01:53:01.406 329 15629.87 405.94 53018.58 88888.00 2019-11-25 01:53:01.906 329 15629.89 405.98 53018.57 88888.00 2019-11-25 01:53:02.406 329 15629.90 405.95 53018.57 88888.00 2019-11-25 01:53:02.906 329 15629.88 405.93 53018.62 88888.00 2019-11-25 01:53:03.906 329 15629.92 405.91 53018.58 88888.00 2019-11-25 01:53:04.406 329 15629.90 405.95 53018.55 88888.00 2019-11-25 01:53:04.906 329 15629.93 405.93 53018.51 88888.00 2019-11-25 01:53:05.406 329 15629.97 405.97 53018.52 88888.00 2019-11-25 01:53:05.906 329 15629.99 405.97 53018.52 88888.00 2019-11-25 01:53:06.406 329 15629.99 405.97 53018.56 88888.00 2019-11-25 01:53:06.906 329 15629.98 405.97 53018.60 88888.00 2019-11-25 01:53:07.406 329 15629.96 405.97 53018.53 88888.00 2019-11-25 01:53:07.906 329 15629.99 405.96 53018.50 88888.00 2019-11-25 01:53:08.406 329 15629.99 405.95 53018.47 88888.00 2019-11-25 01:53:08.906 329 15630.05 405.96 53018.53 88888.00 2019-11-25 01:53:09.406 329 15630.02 405.95 53018.56 88888.00 2019-11-25 01:53:09.906 329 15630.04 405.91 53018.53 88888.00 2019-11-25 01:53:10.406 329 15630.02 405.88 53018.52 88888.00 2019-11-25 01:53:10.906 329 15630.01 405.90 53018.54 88888.00 2019-11-25 01:53:11.906 329 15630.10 405.95 53018.55 88888.00 2019-11-25 01:53:12.406 329 15630.10 405.93 53018.59 88888.00 2019-11-25 01:53:12.906 329 15630.11 405.94 53018.63 88888.00 2019-11-25 01:53:13.906 329 15630.19 405.89 53018.49 88888.00 2019-11-25 01:53:14.406 329 15630.16 405.88 53018.49 88888.00 2019-11-25 01:53:14.906 329 15630.15 405.88 53018.49 88888.00 2019-11-25 01:53:15.406 329 15630.19 405.88 53018.49 88888.00 2019-11-25 01:53:15.906 329 15630.25 405.89 53018.51 88888.00 2019-11-25 01:53:16.406 329 15630.26 405.87 53018.51 88888.00 2019-11-25 01:53:16.906 329 15630.23 405.80 53018.50 88888.00 2019-11-25 01:53:17.406 329 15630.26 405.79 53018.50 88888.00 2019-11-25 01:53:17.906 329 15630.29 405.86 53018.51 88888.00 2019-11-25 01:53:18.406 329 15630.26 405.89 53018.52 88888.00 2019-11-25 01:53:18.906 329 15630.29 405.88 53018.51 88888.00 2019-11-25 01:53:19.406 329 15630.25 405.88 53018.48 88888.00 2019-11-25 01:53:19.906 329 15630.26 405.87 53018.49 88888.00 2019-11-25 01:53:20.406 329 15630.32 405.82 53018.47 88888.00 2019-11-25 01:53:20.906 329 15630.30 405.82 53018.56 88888.00 2019-11-25 01:53:21.906 329 15630.35 405.84 53018.48 88888.00 2019-11-25 01:53:22.406 329 15630.33 405.86 53018.47 88888.00 2019-11-25 01:53:22.906 329 15630.33 405.87 53018.46 88888.00 2019-11-25 01:53:23.406 329 15630.37 405.80 53018.47 88888.00 2019-11-25 01:53:23.906 329 15630.39 405.79 53018.49 88888.00 2019-11-25 01:53:24.406 329 15630.40 405.77 53018.51 88888.00 2019-11-25 01:53:24.906 329 15630.44 405.80 53018.49 88888.00 2019-11-25 01:53:25.406 329 15630.46 405.80 53018.47 88888.00 2019-11-25 01:53:25.906 329 15630.37 405.80 53018.44 88888.00 2019-11-25 01:53:26.406 329 15630.37 405.80 53018.46 88888.00 2019-11-25 01:53:26.906 329 15630.37 405.78 53018.49 88888.00 2019-11-25 01:53:27.406 329 15630.37 405.74 53018.49 88888.00 2019-11-25 01:53:27.906 329 15630.37 405.74 53018.48 88888.00 2019-11-25 01:53:28.406 329 15630.40 405.73 53018.47 88888.00 2019-11-25 01:53:28.906 329 15630.42 405.74 53018.47 88888.00 2019-11-25 01:53:29.406 329 15630.38 405.77 53018.47 88888.00 2019-11-25 01:53:29.906 329 15630.40 405.79 53018.48 88888.00 2019-11-25 01:53:30.406 329 15630.46 405.77 53018.49 88888.00 2019-11-25 01:53:30.906 329 15630.44 405.76 53018.50 88888.00 2019-11-25 01:53:31.406 329 15630.44 405.72 53018.48 88888.00 2019-11-25 01:53:31.906 329 15630.46 405.73 53018.47 88888.00 2019-11-25 01:53:32.406 329 15630.43 405.78 53018.49 88888.00 2019-11-25 01:53:32.906 329 15630.50 405.69 53018.50 88888.00 2019-11-25 01:53:33.406 329 15630.48 405.60 53018.48 88888.00 2019-11-25 01:53:33.906 329 15630.48 405.63 53018.48 88888.00 2019-11-25 01:53:34.406 329 15630.44 405.68 53018.44 88888.00 2019-11-25 01:53:34.906 329 15630.48 405.69 53018.46 88888.00 2019-11-25 01:53:35.406 329 15630.47 405.62 53018.44 88888.00 2019-11-25 01:53:35.906 329 15630.49 405.61 53018.43 88888.00 2019-11-25 01:53:36.406 329 15630.52 405.62 53018.47 88888.00 2019-11-25 01:53:36.906 329 15630.53 405.63 53018.50 88888.00 2019-11-25 01:53:37.406 329 15630.52 405.60 53018.48 88888.00 2019-11-25 01:53:37.906 329 15630.55 405.59 53018.47 88888.00 2019-11-25 01:53:38.406 329 15630.47 405.56 53018.47 88888.00 2019-11-25 01:53:38.906 329 15630.43 405.58 53018.50 88888.00 2019-11-25 01:53:39.406 329 15630.48 405.59 53018.47 88888.00 2019-11-25 01:53:39.906 329 15630.50 405.56 53018.46 88888.00 2019-11-25 01:53:40.406 329 15630.49 405.55 53018.51 88888.00 2019-11-25 01:53:40.906 329 15630.51 405.55 53018.57 88888.00 2019-11-25 01:53:41.406 329 15630.55 405.60 53018.58 88888.00 2019-11-25 01:53:41.906 329 15630.55 405.62 53018.55 88888.00 2019-11-25 01:53:42.406 329 15630.59 405.58 53018.53 88888.00 2019-11-25 01:53:42.906 329 15630.59 405.55 53018.54 88888.00 2019-11-25 01:53:43.406 329 15630.58 405.55 53018.53 88888.00 2019-11-25 01:53:43.906 329 15630.56 405.55 53018.55 88888.00 2019-11-25 01:53:44.406 329 15630.56 405.56 53018.49 88888.00 2019-11-25 01:53:44.906 329 15630.59 405.58 53018.53 88888.00 2019-11-25 01:53:45.406 329 15630.62 405.59 53018.51 88888.00 2019-11-25 01:53:45.906 329 15630.61 405.55 53018.53 88888.00 2019-11-25 01:53:46.406 329 15630.61 405.50 53018.52 88888.00 2019-11-25 01:53:46.907 329 15630.58 405.53 53018.50 88888.00 2019-11-25 01:53:47.407 329 15630.56 405.53 53018.50 88888.00 2019-11-25 01:53:47.907 329 15630.55 405.53 53018.56 88888.00 2019-11-25 01:53:48.407 329 15630.58 405.52 53018.59 88888.00 2019-11-25 01:53:48.907 329 15630.59 405.51 53018.56 88888.00 2019-11-25 01:53:49.407 329 15630.58 405.51 53018.48 88888.00 2019-11-25 01:53:49.907 329 15630.57 405.47 53018.50 88888.00 2019-11-25 01:53:50.407 329 15630.57 405.51 53018.51 88888.00 2019-11-25 01:53:50.907 329 15630.58 405.54 53018.53 88888.00 2019-11-25 01:53:51.407 329 15630.59 405.56 53018.52 88888.00 2019-11-25 01:53:51.907 329 15630.59 405.58 53018.48 88888.00 2019-11-25 01:53:52.407 329 15630.58 405.53 53018.51 88888.00 2019-11-25 01:53:52.907 329 15630.61 405.51 53018.56 88888.00 2019-11-25 01:53:53.407 329 15630.58 405.54 53018.54 88888.00 2019-11-25 01:53:53.907 329 15630.58 405.54 53018.56 88888.00 2019-11-25 01:53:54.407 329 15630.58 405.51 53018.57 88888.00 2019-11-25 01:53:54.907 329 15630.57 405.45 53018.60 88888.00 2019-11-25 01:53:55.407 329 15630.59 405.45 53018.56 88888.00 2019-11-25 01:53:55.907 329 15630.59 405.46 53018.50 88888.00 2019-11-25 01:53:56.407 329 15630.59 405.44 53018.54 88888.00 2019-11-25 01:53:56.907 329 15630.66 405.44 53018.54 88888.00 2019-11-25 01:53:57.407 329 15630.69 405.45 53018.54 88888.00 2019-11-25 01:53:57.907 329 15630.67 405.44 53018.58 88888.00 2019-11-25 01:53:58.407 329 15630.69 405.43 53018.63 88888.00 2019-11-25 01:53:58.907 329 15630.71 405.45 53018.62 88888.00 2019-11-25 01:53:59.407 329 15630.70 405.46 53018.65 88888.00 2019-11-25 01:53:59.907 329 15630.67 405.47 53018.60 88888.00 2019-11-25 01:54:00.407 329 15630.67 405.47 53018.64 88888.00 2019-11-25 01:54:00.907 329 15630.67 405.45 53018.60 88888.00 2019-11-25 01:54:01.407 329 15630.68 405.43 53018.62 88888.00 2019-11-25 01:54:01.907 329 15630.69 405.44 53018.60 88888.00 2019-11-25 01:54:02.407 329 15630.69 405.45 53018.55 88888.00 2019-11-25 01:54:02.907 329 15630.69 405.41 53018.55 88888.00 2019-11-25 01:54:03.407 329 15630.74 405.37 53018.58 88888.00 2019-11-25 01:54:03.907 329 15630.76 405.38 53018.60 88888.00 2019-11-25 01:54:04.407 329 15630.73 405.36 53018.59 88888.00 2019-11-25 01:54:04.907 329 15630.73 405.34 53018.60 88888.00 2019-11-25 01:54:05.407 329 15630.76 405.35 53018.62 88888.00 2019-11-25 01:54:05.907 329 15630.76 405.34 53018.60 88888.00 2019-11-25 01:54:06.407 329 15630.76 405.30 53018.62 88888.00 2019-11-25 01:54:06.907 329 15630.79 405.36 53018.59 88888.00 2019-11-25 01:54:07.407 329 15630.78 405.33 53018.66 88888.00 2019-11-25 01:54:07.907 329 15630.82 405.29 53018.59 88888.00 2019-11-25 01:54:08.407 329 15630.85 405.28 53018.57 88888.00 2019-11-25 01:54:08.907 329 15630.86 405.30 53018.59 88888.00 2019-11-25 01:54:09.407 329 15630.86 405.34 53018.56 88888.00 2019-11-25 01:54:09.907 329 15630.82 405.35 53018.52 88888.00 2019-11-25 01:54:10.407 329 15630.83 405.34 53018.56 88888.00 2019-11-25 01:54:10.907 329 15630.86 405.35 53018.54 88888.00 2019-11-25 01:54:11.407 329 15630.85 405.35 53018.50 88888.00 2019-11-25 01:54:11.907 329 15630.85 405.33 53018.50 88888.00 2019-11-25 01:54:12.407 329 15630.89 405.28 53018.55 88888.00 2019-11-25 01:54:12.907 329 15630.89 405.28 53018.56 88888.00 2019-11-25 01:54:13.407 329 15630.94 405.31 53018.58 88888.00 2019-11-25 01:54:13.907 329 15630.89 405.33 53018.66 88888.00 2019-11-25 01:54:14.407 329 15630.92 405.33 53018.67 88888.00 2019-11-25 01:54:14.907 329 15630.94 405.33 53018.63 88888.00 2019-11-25 01:54:15.407 329 15630.96 405.26 53018.60 88888.00 2019-11-25 01:54:15.907 329 15630.94 405.24 53018.56 88888.00 2019-11-25 01:54:17.407 329 15630.94 405.25 53018.69 88888.00 2019-11-25 01:54:17.907 329 15630.92 405.26 53018.67 88888.00 2019-11-25 01:54:18.407 329 15630.97 405.26 53018.66 88888.00 2019-11-25 01:54:18.907 329 15630.97 405.27 53018.63 88888.00 2019-11-25 01:54:19.407 329 15630.96 405.30 53018.57 88888.00 2019-11-25 01:54:19.907 329 15630.94 405.27 53018.60 88888.00 2019-11-25 01:54:20.407 329 15630.95 405.21 53018.63 88888.00 2019-11-25 01:54:20.907 329 15630.94 405.19 53018.65 88888.00 2019-11-25 01:54:21.407 329 15630.95 405.21 53018.68 88888.00 2019-11-25 01:54:21.907 329 15630.98 405.22 53018.68 88888.00 2019-11-25 01:54:22.407 329 15630.97 405.22 53018.66 88888.00 2019-11-25 01:54:22.907 329 15630.97 405.21 53018.63 88888.00 2019-11-25 01:54:23.407 329 15630.96 405.21 53018.54 88888.00 2019-11-25 01:54:23.907 329 15631.02 405.19 53018.56 88888.00 2019-11-25 01:54:24.907 329 15631.08 405.22 53018.65 88888.00 2019-11-25 01:54:25.407 329 15631.10 405.25 53018.68 88888.00 2019-11-25 01:54:25.907 329 15631.13 405.25 53018.66 88888.00 2019-11-25 01:54:26.907 329 15631.10 405.25 53018.66 88888.00 2019-11-25 01:54:27.407 329 15631.10 405.27 53018.62 88888.00 2019-11-25 01:54:27.907 329 15631.07 405.22 53018.64 88888.00 2019-11-25 01:54:28.407 329 15631.08 405.21 53018.66 88888.00 2019-11-25 01:54:28.907 329 15631.12 405.17 53018.68 88888.00 2019-11-25 01:54:29.407 329 15631.11 405.16 53018.71 88888.00 2019-11-25 01:54:29.907 329 15631.07 405.20 53018.72 88888.00 2019-11-25 01:54:30.407 329 15631.12 405.24 53018.65 88888.00 2019-11-25 01:54:30.907 329 15631.14 405.22 53018.65 88888.00 2019-11-25 01:54:31.407 329 15631.12 405.20 53018.67 88888.00 2019-11-25 01:54:31.907 329 15631.11 405.20 53018.68 88888.00 2019-11-25 01:54:32.407 329 15631.08 405.25 53018.65 88888.00 2019-11-25 01:54:32.907 329 15631.08 405.22 53018.66 88888.00 2019-11-25 01:54:33.407 329 15631.06 405.19 53018.66 88888.00 2019-11-25 01:54:33.907 329 15631.11 405.22 53018.58 88888.00 2019-11-25 01:54:34.907 329 15631.17 405.24 53018.64 88888.00 2019-11-25 01:54:35.407 329 15631.11 405.24 53018.64 88888.00 2019-11-25 01:54:35.907 329 15631.10 405.19 53018.60 88888.00 2019-11-25 01:54:36.407 329 15631.25 405.16 53018.66 88888.00 2019-11-25 01:54:36.907 329 15631.26 405.09 53018.68 88888.00 2019-11-25 01:54:37.407 329 15631.21 405.12 53018.72 88888.00 2019-11-25 01:54:37.907 329 15631.21 405.16 53018.65 88888.00 2019-11-25 01:54:38.407 329 15631.23 405.10 53018.66 88888.00 2019-11-25 01:54:38.907 329 15631.23 405.08 53018.60 88888.00 2019-11-25 01:54:39.407 329 15631.25 405.08 53018.62 88888.00 2019-11-25 01:54:39.907 329 15631.25 405.09 53018.62 88888.00 2019-11-25 01:54:40.407 329 15631.21 405.09 53018.64 88888.00 2019-11-25 01:54:40.907 329 15631.22 405.07 53018.59 88888.00 2019-11-25 01:54:41.407 329 15631.23 404.99 53018.59 88888.00 2019-11-25 01:54:41.907 329 15631.25 405.01 53018.57 88888.00 2019-11-25 01:54:42.407 329 15631.26 405.05 53018.59 88888.00 2019-11-25 01:54:42.907 329 15631.26 405.07 53018.58 88888.00 2019-11-25 01:54:43.407 329 15631.26 405.08 53018.54 88888.00 2019-11-25 01:54:43.907 329 15631.25 405.05 53018.55 88888.00 2019-11-25 01:54:44.407 329 15631.25 405.02 53018.52 88888.00 2019-11-25 01:54:44.907 329 15631.26 405.01 53018.50 88888.00 2019-11-25 01:54:45.407 329 15631.28 404.98 53018.52 88888.00 2019-11-25 01:54:45.907 329 15631.26 404.96 53018.54 88888.00 2019-11-25 01:54:46.407 329 15631.32 404.96 53018.56 88888.00 2019-11-25 01:54:46.907 329 15631.32 404.95 53018.56 88888.00 2019-11-25 01:54:47.407 329 15631.30 404.94 53018.56 88888.00 2019-11-25 01:54:47.907 329 15631.28 404.90 53018.53 88888.00 2019-11-25 01:54:48.407 329 15631.31 404.94 53018.51 88888.00 2019-11-25 01:54:48.907 329 15631.31 404.94 53018.49 88888.00 2019-11-25 01:54:49.407 329 15631.26 404.95 53018.47 88888.00 2019-11-25 01:54:49.907 329 15631.29 404.94 53018.47 88888.00 2019-11-25 01:54:50.407 329 15631.34 404.95 53018.48 88888.00 2019-11-25 01:54:50.907 329 15631.35 404.93 53018.49 88888.00 2019-11-25 01:54:51.407 329 15631.40 404.91 53018.45 88888.00 2019-11-25 01:54:51.907 329 15631.44 404.91 53018.43 88888.00 2019-11-25 01:54:52.407 329 15631.41 404.93 53018.43 88888.00 2019-11-25 01:54:52.907 329 15631.44 404.95 53018.39 88888.00 2019-11-25 01:54:53.407 329 15631.49 404.92 53018.39 88888.00 2019-11-25 01:54:53.907 329 15631.48 404.92 53018.44 88888.00 2019-11-25 01:54:54.407 329 15631.46 404.89 53018.45 88888.00 2019-11-25 01:54:54.907 329 15631.43 404.86 53018.44 88888.00 2019-11-25 01:54:55.407 329 15631.43 404.86 53018.39 88888.00 2019-11-25 01:54:55.907 329 15631.41 404.90 53018.41 88888.00 2019-11-25 01:54:56.407 329 15631.43 404.87 53018.39 88888.00 2019-11-25 01:54:56.907 329 15631.42 404.86 53018.41 88888.00 2019-11-25 01:54:57.407 329 15631.41 404.87 53018.41 88888.00 2019-11-25 01:54:58.407 329 15631.47 404.84 53018.37 88888.00 2019-11-25 01:54:58.907 329 15631.47 404.82 53018.42 88888.00 2019-11-25 01:54:59.407 329 15631.49 404.83 53018.38 88888.00 2019-11-25 01:54:59.907 329 15631.47 404.83 53018.36 88888.00 2019-11-25 01:55:00.407 329 15631.44 404.79 53018.34 88888.00 2019-11-25 01:55:00.907 329 15631.41 404.79 53018.34 88888.00 2019-11-25 01:55:01.407 329 15631.44 404.81 53018.33 88888.00 2019-11-25 01:55:01.907 329 15631.49 404.78 53018.32 88888.00 2019-11-25 01:55:02.407 329 15631.50 404.76 53018.27 88888.00 2019-11-25 01:55:02.907 329 15631.50 404.76 53018.26 88888.00 2019-11-25 01:55:03.407 329 15631.49 404.76 53018.32 88888.00 2019-11-25 01:55:03.907 329 15631.49 404.74 53018.35 88888.00 2019-11-25 01:55:04.407 329 15631.55 404.76 53018.43 88888.00 2019-11-25 01:55:04.907 329 15631.51 404.74 53018.45 88888.00 2019-11-25 01:55:05.407 329 15631.49 404.72 53018.41 88888.00 2019-11-25 01:55:05.907 329 15631.53 404.74 53018.39 88888.00 2019-11-25 01:55:06.407 329 15631.58 404.73 53018.43 88888.00 2019-11-25 01:55:06.907 329 15631.61 404.70 53018.37 88888.00 2019-11-25 01:55:07.407 329 15631.66 404.69 53018.33 88888.00 2019-11-25 01:55:07.907 329 15631.65 404.70 53018.36 88888.00 2019-11-25 01:55:08.407 329 15631.64 404.68 53018.41 88888.00 2019-11-25 01:55:08.907 329 15631.62 404.70 53018.39 88888.00 2019-11-25 01:55:09.407 329 15631.62 404.69 53018.35 88888.00 2019-11-25 01:55:09.907 329 15631.65 404.66 53018.31 88888.00 2019-11-25 01:55:10.407 329 15631.64 404.70 53018.32 88888.00 2019-11-25 01:55:10.907 329 15631.64 404.70 53018.33 88888.00 2019-11-25 01:55:11.407 329 15631.68 404.69 53018.41 88888.00 2019-11-25 01:55:11.907 329 15631.66 404.68 53018.44 88888.00 2019-11-25 01:55:12.407 329 15631.70 404.64 53018.41 88888.00 2019-11-25 01:55:12.907 329 15631.65 404.64 53018.41 88888.00 2019-11-25 01:55:13.407 329 15631.59 404.65 53018.36 88888.00 2019-11-25 01:55:13.907 329 15631.64 404.65 53018.41 88888.00 2019-11-25 01:55:14.407 329 15631.66 404.64 53018.43 88888.00 2019-11-25 01:55:14.907 329 15631.64 404.59 53018.39 88888.00 2019-11-25 01:55:15.407 329 15631.65 404.58 53018.38 88888.00 2019-11-25 01:55:15.907 329 15631.64 404.56 53018.38 88888.00 2019-11-25 01:55:16.407 329 15631.62 404.56 53018.43 88888.00 2019-11-25 01:55:16.907 329 15631.68 404.58 53018.42 88888.00 2019-11-25 01:55:17.407 329 15631.69 404.59 53018.38 88888.00 2019-11-25 01:55:17.907 329 15631.71 404.59 53018.41 88888.00 2019-11-25 01:55:18.407 329 15631.69 404.61 53018.36 88888.00 2019-11-25 01:55:18.907 329 15631.69 404.60 53018.31 88888.00 2019-11-25 01:55:19.407 329 15631.73 404.56 53018.35 88888.00 2019-11-25 01:55:19.907 329 15631.77 404.53 53018.33 88888.00 2019-11-25 01:55:20.407 329 15631.75 404.56 53018.35 88888.00 2019-11-25 01:55:20.907 329 15631.74 404.58 53018.35 88888.00 2019-11-25 01:55:21.407 329 15631.77 404.59 53018.35 88888.00 2019-11-25 01:55:21.907 329 15631.79 404.60 53018.36 88888.00 2019-11-25 01:55:22.407 329 15631.83 404.57 53018.39 88888.00 2019-11-25 01:55:22.907 329 15631.85 404.57 53018.42 88888.00 2019-11-25 01:55:23.407 329 15631.84 404.55 53018.38 88888.00 2019-11-25 01:55:23.907 329 15631.80 404.52 53018.37 88888.00 2019-11-25 01:55:24.407 329 15631.86 404.58 53018.35 88888.00 2019-11-25 01:55:24.907 329 15631.85 404.59 53018.32 88888.00 2019-11-25 01:55:25.407 329 15631.84 404.56 53018.36 88888.00 2019-11-25 01:55:25.907 329 15631.87 404.58 53018.38 88888.00 2019-11-25 01:55:26.407 329 15631.80 404.55 53018.43 88888.00 2019-11-25 01:55:26.907 329 15631.82 404.51 53018.41 88888.00 2019-11-25 01:55:27.407 329 15631.82 404.51 53018.38 88888.00 2019-11-25 01:55:27.907 329 15631.86 404.47 53018.38 88888.00 2019-11-25 01:55:28.407 329 15631.86 404.44 53018.32 88888.00 2019-11-25 01:55:28.907 329 15631.85 404.47 53018.32 88888.00 2019-11-25 01:55:29.407 329 15631.86 404.46 53018.32 88888.00 2019-11-25 01:55:29.907 329 15631.87 404.47 53018.33 88888.00 2019-11-25 01:55:30.407 329 15631.86 404.46 53018.30 88888.00 2019-11-25 01:55:30.907 329 15631.86 404.46 53018.30 88888.00 2019-11-25 01:55:31.407 329 15631.87 404.46 53018.29 88888.00 2019-11-25 01:55:31.907 329 15631.88 404.44 53018.25 88888.00 2019-11-25 01:55:32.407 329 15631.88 404.42 53018.29 88888.00 2019-11-25 01:55:32.907 329 15631.87 404.39 53018.31 88888.00 2019-11-25 01:55:33.407 329 15631.92 404.42 53018.30 88888.00 2019-11-25 01:55:33.907 329 15631.91 404.46 53018.29 88888.00 2019-11-25 01:55:34.407 329 15631.92 404.43 53018.28 88888.00 2019-11-25 01:55:34.907 329 15631.94 404.40 53018.28 88888.00 2019-11-25 01:55:35.407 329 15631.98 404.39 53018.30 88888.00 2019-11-25 01:55:35.907 329 15631.98 404.39 53018.29 88888.00 2019-11-25 01:55:36.407 329 15631.97 404.39 53018.28 88888.00 2019-11-25 01:55:36.907 329 15631.96 404.35 53018.28 88888.00 2019-11-25 01:55:37.407 329 15632.01 404.34 53018.27 88888.00 2019-11-25 01:55:37.907 329 15632.04 404.35 53018.27 88888.00 2019-11-25 01:55:38.407 329 15632.02 404.35 53018.25 88888.00 2019-11-25 01:55:38.907 329 15632.04 404.33 53018.24 88888.00 2019-11-25 01:55:39.407 329 15632.04 404.35 53018.25 88888.00 2019-11-25 01:55:39.907 329 15632.02 404.37 53018.19 88888.00 2019-11-25 01:55:40.407 329 15631.98 404.31 53018.22 88888.00 2019-11-25 01:55:40.907 329 15632.01 404.29 53018.26 88888.00 2019-11-25 01:55:41.407 329 15632.01 404.30 53018.29 88888.00 2019-11-25 01:55:41.907 329 15632.01 404.27 53018.28 88888.00 2019-11-25 01:55:42.407 329 15632.00 404.29 53018.25 88888.00 2019-11-25 01:55:42.907 329 15632.00 404.27 53018.26 88888.00 2019-11-25 01:55:43.407 329 15632.03 404.27 53018.23 88888.00 2019-11-25 01:55:43.907 329 15632.06 404.31 53018.22 88888.00 2019-11-25 01:55:44.407 329 15632.05 404.27 53018.21 88888.00 2019-11-25 01:55:44.907 329 15632.10 404.24 53018.18 88888.00 2019-11-25 01:55:45.407 329 15632.10 404.20 53018.24 88888.00 2019-11-25 01:55:45.907 329 15632.05 404.24 53018.23 88888.00 2019-11-25 01:55:46.407 329 15632.07 404.24 53018.18 88888.00 2019-11-25 01:55:46.907 329 15632.07 404.24 53018.24 88888.00 2019-11-25 01:55:47.907 329 15632.12 404.16 53018.18 88888.00 2019-11-25 01:55:48.407 329 15632.14 404.13 53018.21 88888.00 2019-11-25 01:55:48.907 329 15632.20 404.12 53018.26 88888.00 2019-11-25 01:55:49.407 329 15632.14 404.10 53018.26 88888.00 2019-11-25 01:55:49.907 329 15632.06 404.06 53018.24 88888.00 2019-11-25 01:55:50.407 329 15632.10 404.06 53018.21 88888.00 2019-11-25 01:55:50.907 329 15632.10 404.06 53018.23 88888.00 2019-11-25 01:55:51.407 329 15632.13 404.05 53018.24 88888.00 2019-11-25 01:55:51.907 329 15632.13 404.06 53018.25 88888.00 2019-11-25 01:55:52.407 329 15632.12 404.05 53018.25 88888.00 2019-11-25 01:55:52.907 329 15632.12 404.00 53018.22 88888.00 2019-11-25 01:55:53.407 329 15632.14 404.01 53018.24 88888.00 2019-11-25 01:55:53.907 329 15632.13 404.03 53018.24 88888.00 2019-11-25 01:55:54.407 329 15632.09 404.04 53018.21 88888.00 2019-11-25 01:55:54.907 329 15632.09 404.04 53018.22 88888.00 2019-11-25 01:55:55.407 329 15632.16 404.03 53018.26 88888.00 2019-11-25 01:55:55.907 329 15632.23 403.98 53018.26 88888.00 2019-11-25 01:55:56.407 329 15632.23 403.96 53018.23 88888.00 2019-11-25 01:55:56.907 329 15632.23 403.98 53018.19 88888.00 2019-11-25 01:55:57.407 329 15632.22 404.00 53018.19 88888.00 2019-11-25 01:55:57.907 329 15632.18 403.96 53018.27 88888.00 2019-11-25 01:55:58.407 329 15632.18 403.91 53018.27 88888.00 2019-11-25 01:55:58.907 329 15632.21 403.91 53018.28 88888.00 2019-11-25 01:55:59.407 329 15632.19 403.96 53018.27 88888.00 2019-11-25 01:55:59.907 329 15632.24 403.98 53018.24 88888.00 2019-11-25 01:56:00.407 329 15632.27 403.96 53018.19 88888.00 2019-11-25 01:56:00.907 329 15632.25 403.91 53018.18 88888.00 2019-11-25 01:56:01.407 329 15632.22 403.88 53018.22 88888.00 2019-11-25 01:56:01.907 329 15632.23 403.88 53018.24 88888.00 2019-11-25 01:56:02.407 329 15632.24 403.87 53018.26 88888.00 2019-11-25 01:56:02.907 329 15632.30 403.84 53018.24 88888.00 2019-11-25 01:56:03.407 329 15632.29 403.84 53018.22 88888.00 2019-11-25 01:56:03.907 329 15632.29 403.90 53018.27 88888.00 2019-11-25 01:56:04.407 329 15632.27 403.90 53018.28 88888.00 2019-11-25 01:56:04.907 329 15632.27 403.90 53018.30 88888.00 2019-11-25 01:56:05.407 329 15632.29 403.91 53018.31 88888.00 2019-11-25 01:56:05.907 329 15632.29 403.91 53018.29 88888.00 2019-11-25 01:56:06.407 329 15632.27 403.92 53018.29 88888.00 2019-11-25 01:56:06.907 329 15632.29 403.91 53018.29 88888.00 2019-11-25 01:56:07.407 329 15632.31 403.88 53018.23 88888.00 2019-11-25 01:56:07.907 329 15632.30 403.88 53018.23 88888.00 2019-11-25 01:56:08.407 329 15632.32 403.88 53018.22 88888.00 2019-11-25 01:56:08.907 329 15632.36 403.87 53018.25 88888.00 2019-11-25 01:56:09.407 329 15632.37 403.88 53018.24 88888.00 2019-11-25 01:56:09.907 329 15632.34 403.88 53018.25 88888.00 2019-11-25 01:56:10.407 329 15632.41 403.89 53018.26 88888.00 2019-11-25 01:56:10.907 329 15632.47 403.88 53018.28 88888.00 2019-11-25 01:56:11.407 329 15632.45 403.84 53018.28 88888.00 2019-11-25 01:56:11.907 329 15632.40 403.88 53018.29 88888.00 2019-11-25 01:56:12.407 329 15632.42 403.84 53018.25 88888.00 2019-11-25 01:56:12.907 329 15632.46 403.81 53018.19 88888.00 2019-11-25 01:56:13.407 329 15632.46 403.80 53018.24 88888.00 2019-11-25 01:56:13.907 329 15632.45 403.82 53018.29 88888.00 2019-11-25 01:56:14.407 329 15632.43 403.80 53018.30 88888.00 2019-11-25 01:56:14.907 329 15632.45 403.79 53018.21 88888.00 2019-11-25 01:56:15.407 329 15632.47 403.73 53018.14 88888.00 2019-11-25 01:56:15.907 329 15632.45 403.73 53018.13 88888.00 2019-11-25 01:56:16.407 329 15632.43 403.72 53018.17 88888.00 2019-11-25 01:56:16.907 329 15632.43 403.73 53018.19 88888.00 2019-11-25 01:56:17.407 329 15632.48 403.75 53018.21 88888.00 2019-11-25 01:56:17.907 329 15632.52 403.75 53018.29 88888.00 2019-11-25 01:56:18.407 329 15632.46 403.77 53018.26 88888.00 2019-11-25 01:56:18.907 329 15632.41 403.74 53018.21 88888.00 2019-11-25 01:56:19.407 329 15632.41 403.74 53018.22 88888.00 2019-11-25 01:56:19.907 329 15632.43 403.78 53018.25 88888.00 2019-11-25 01:56:20.407 329 15632.41 403.78 53018.25 88888.00 2019-11-25 01:56:20.907 329 15632.42 403.77 53018.25 88888.00 2019-11-25 01:56:21.407 329 15632.39 403.74 53018.26 88888.00 2019-11-25 01:56:21.907 329 15632.41 403.71 53018.25 88888.00 2019-11-25 01:56:22.407 329 15632.41 403.66 53018.22 88888.00 2019-11-25 01:56:22.907 329 15632.45 403.65 53018.24 88888.00 2019-11-25 01:56:23.407 329 15632.43 403.66 53018.23 88888.00 2019-11-25 01:56:23.907 329 15632.39 403.69 53018.22 88888.00 2019-11-25 01:56:24.407 329 15632.43 403.68 53018.21 88888.00 2019-11-25 01:56:24.907 329 15632.46 403.65 53018.25 88888.00 2019-11-25 01:56:25.407 329 15632.41 403.66 53018.23 88888.00 2019-11-25 01:56:25.907 329 15632.36 403.69 53018.17 88888.00 2019-11-25 01:56:26.407 329 15632.43 403.70 53018.19 88888.00 2019-11-25 01:56:26.907 329 15632.41 403.69 53018.25 88888.00 2019-11-25 01:56:27.407 329 15632.39 403.64 53018.19 88888.00 2019-11-25 01:56:27.907 329 15632.38 403.64 53018.25 88888.00 2019-11-25 01:56:28.407 329 15632.41 403.65 53018.32 88888.00 2019-11-25 01:56:28.907 329 15632.40 403.62 53018.32 88888.00 2019-11-25 01:56:29.407 329 15632.40 403.62 53018.34 88888.00 2019-11-25 01:56:29.907 329 15632.40 403.62 53018.35 88888.00 2019-11-25 01:56:30.407 329 15632.39 403.58 53018.36 88888.00 2019-11-25 01:56:30.907 329 15632.39 403.54 53018.38 88888.00 2019-11-25 01:56:31.407 329 15632.38 403.58 53018.41 88888.00 2019-11-25 01:56:31.907 329 15632.39 403.56 53018.42 88888.00 2019-11-25 01:56:32.407 329 15632.43 403.55 53018.41 88888.00 2019-11-25 01:56:32.907 329 15632.42 403.55 53018.43 88888.00 2019-11-25 01:56:33.407 329 15632.46 403.55 53018.45 88888.00 2019-11-25 01:56:33.907 329 15632.42 403.55 53018.47 88888.00 2019-11-25 01:56:34.407 329 15632.41 403.55 53018.44 88888.00 2019-11-25 01:56:34.907 329 15632.39 403.57 53018.42 88888.00 2019-11-25 01:56:35.407 329 15632.41 403.54 53018.38 88888.00 2019-11-25 01:56:35.907 329 15632.42 403.55 53018.36 88888.00 2019-11-25 01:56:36.407 329 15632.41 403.56 53018.33 88888.00 2019-11-25 01:56:36.907 329 15632.39 403.60 53018.31 88888.00 2019-11-25 01:56:37.407 329 15632.41 403.61 53018.35 88888.00 2019-11-25 01:56:37.907 329 15632.45 403.62 53018.31 88888.00 2019-11-25 01:56:38.407 329 15632.39 403.60 53018.34 88888.00 2019-11-25 01:56:38.907 329 15632.37 403.57 53018.34 88888.00 2019-11-25 01:56:39.407 329 15632.36 403.56 53018.33 88888.00 2019-11-25 01:56:39.907 329 15632.37 403.54 53018.33 88888.00 2019-11-25 01:56:40.407 329 15632.39 403.52 53018.33 88888.00 2019-11-25 01:56:40.907 329 15632.42 403.53 53018.29 88888.00 2019-11-25 01:56:41.407 329 15632.36 403.51 53018.33 88888.00 2019-11-25 01:56:41.907 329 15632.38 403.52 53018.34 88888.00 2019-11-25 01:56:42.907 329 15632.34 403.51 53018.36 88888.00 2019-11-25 01:56:43.407 329 15632.34 403.53 53018.33 88888.00 2019-11-25 01:56:43.907 329 15632.34 403.54 53018.34 88888.00 2019-11-25 01:56:44.407 329 15632.34 403.56 53018.38 88888.00 2019-11-25 01:56:44.907 329 15632.36 403.55 53018.41 88888.00 2019-11-25 01:56:45.407 329 15632.38 403.53 53018.45 88888.00 2019-11-25 01:56:45.907 329 15632.38 403.56 53018.48 88888.00 2019-11-25 01:56:46.407 329 15632.39 403.53 53018.49 88888.00 2019-11-25 01:56:46.907 329 15632.41 403.51 53018.51 88888.00 2019-11-25 01:56:47.407 329 15632.38 403.53 53018.49 88888.00 2019-11-25 01:56:47.907 329 15632.37 403.52 53018.48 88888.00 2019-11-25 01:56:48.407 329 15632.39 403.54 53018.47 88888.00 2019-11-25 01:56:48.907 329 15632.36 403.55 53018.38 88888.00 2019-11-25 01:56:49.407 329 15632.32 403.53 53018.36 88888.00 2019-11-25 01:56:49.907 329 15632.39 403.52 53018.38 88888.00 2019-11-25 01:56:50.407 329 15632.38 403.53 53018.38 88888.00 2019-11-25 01:56:50.907 329 15632.34 403.51 53018.37 88888.00 2019-11-25 01:56:51.407 329 15632.39 403.42 53018.34 88888.00 2019-11-25 01:56:51.907 329 15632.39 403.47 53018.39 88888.00 2019-11-25 01:56:52.907 329 15632.42 403.55 53018.47 88888.00 2019-11-25 01:56:53.407 329 15632.47 403.57 53018.45 88888.00 2019-11-25 01:56:53.907 329 15632.48 403.53 53018.44 88888.00 2019-11-25 01:56:54.407 329 15632.45 403.49 53018.44 88888.00 2019-11-25 01:56:54.907 329 15632.45 403.52 53018.44 88888.00 2019-11-25 01:56:55.407 329 15632.41 403.48 53018.38 88888.00 2019-11-25 01:56:55.907 329 15632.42 403.51 53018.37 88888.00 2019-11-25 01:56:56.407 329 15632.40 403.53 53018.33 88888.00 2019-11-25 01:56:56.907 329 15632.39 403.52 53018.37 88888.00 2019-11-25 01:56:57.407 329 15632.39 403.53 53018.35 88888.00 2019-11-25 01:56:57.907 329 15632.46 403.53 53018.35 88888.00 2019-11-25 01:56:58.407 329 15632.45 403.51 53018.39 88888.00 2019-11-25 01:56:58.907 329 15632.39 403.48 53018.42 88888.00 2019-11-25 01:56:59.407 329 15632.40 403.49 53018.37 88888.00 2019-11-25 01:56:59.907 329 15632.42 403.52 53018.45 88888.00 2019-11-25 01:57:00.407 329 15632.41 403.53 53018.45 88888.00 2019-11-25 01:57:00.907 329 15632.38 403.47 53018.41 88888.00 2019-11-25 01:57:01.407 329 15632.34 403.47 53018.42 88888.00 2019-11-25 01:57:01.907 329 15632.33 403.48 53018.39 88888.00 2019-11-25 01:57:02.407 329 15632.33 403.49 53018.36 88888.00 2019-11-25 01:57:02.907 329 15632.31 403.49 53018.32 88888.00 2019-11-25 01:57:03.407 329 15632.34 403.44 53018.39 88888.00 2019-11-25 01:57:03.907 329 15632.40 403.43 53018.41 88888.00 2019-11-25 01:57:04.407 329 15632.40 403.51 53018.41 88888.00 2019-11-25 01:57:04.907 329 15632.36 403.47 53018.45 88888.00 2019-11-25 01:57:05.407 329 15632.33 403.47 53018.48 88888.00 2019-11-25 01:57:05.907 329 15632.36 403.45 53018.46 88888.00 2019-11-25 01:57:06.407 329 15632.32 403.44 53018.47 88888.00 2019-11-25 01:57:06.907 329 15632.31 403.47 53018.45 88888.00 2019-11-25 01:57:07.407 329 15632.31 403.47 53018.47 88888.00 2019-11-25 01:57:07.907 329 15632.23 403.51 53018.48 88888.00 2019-11-25 01:57:08.407 329 15632.25 403.49 53018.45 88888.00 2019-11-25 01:57:08.907 329 15632.28 403.45 53018.42 88888.00 2019-11-25 01:57:09.407 329 15632.25 403.45 53018.37 88888.00 2019-11-25 01:57:09.907 329 15632.25 403.45 53018.35 88888.00 2019-11-25 01:57:10.407 329 15632.28 403.46 53018.41 88888.00 2019-11-25 01:57:10.907 329 15632.30 403.46 53018.45 88888.00 2019-11-25 01:57:11.407 329 15632.28 403.46 53018.39 88888.00 2019-11-25 01:57:11.907 329 15632.28 403.45 53018.39 88888.00 2019-11-25 01:57:12.407 329 15632.32 403.46 53018.38 88888.00 2019-11-25 01:57:12.907 329 15632.29 403.45 53018.37 88888.00 2019-11-25 01:57:13.407 329 15632.23 403.45 53018.45 88888.00 2019-11-25 01:57:13.907 329 15632.24 403.44 53018.49 88888.00 2019-11-25 01:57:14.407 329 15632.25 403.45 53018.43 88888.00 2019-11-25 01:57:14.907 329 15632.25 403.48 53018.42 88888.00 2019-11-25 01:57:15.407 329 15632.27 403.47 53018.46 88888.00 2019-11-25 01:57:15.907 329 15632.27 403.45 53018.49 88888.00 2019-11-25 01:57:16.407 329 15632.27 403.45 53018.48 88888.00 2019-11-25 01:57:16.907 329 15632.24 403.49 53018.50 88888.00 2019-11-25 01:57:17.407 329 15632.21 403.47 53018.56 88888.00 2019-11-25 01:57:17.907 329 15632.21 403.53 53018.52 88888.00 2019-11-25 01:57:18.407 329 15632.20 403.53 53018.48 88888.00 2019-11-25 01:57:18.907 329 15632.22 403.51 53018.48 88888.00 2019-11-25 01:57:19.407 329 15632.22 403.52 53018.48 88888.00 2019-11-25 01:57:19.907 329 15632.20 403.54 53018.47 88888.00 2019-11-25 01:57:20.407 329 15632.20 403.53 53018.45 88888.00 2019-11-25 01:57:20.907 329 15632.22 403.52 53018.46 88888.00 2019-11-25 01:57:21.407 329 15632.25 403.49 53018.48 88888.00 2019-11-25 01:57:21.907 329 15632.18 403.53 53018.45 88888.00 2019-11-25 01:57:22.407 329 15632.19 403.55 53018.43 88888.00 2019-11-25 01:57:22.907 329 15632.19 403.56 53018.45 88888.00 2019-11-25 01:57:23.407 329 15632.18 403.57 53018.44 88888.00 2019-11-25 01:57:24.407 329 15632.16 403.53 53018.41 88888.00 2019-11-25 01:57:24.907 329 15632.16 403.52 53018.39 88888.00 2019-11-25 01:57:25.407 329 15632.13 403.53 53018.45 88888.00 2019-11-25 01:57:25.907 329 15632.09 403.55 53018.47 88888.00 2019-11-25 01:57:26.407 329 15632.10 403.54 53018.47 88888.00 2019-11-25 01:57:26.907 329 15632.13 403.54 53018.38 88888.00 2019-11-25 01:57:27.407 329 15632.07 403.54 53018.35 88888.00 2019-11-25 01:57:27.907 329 15632.05 403.52 53018.34 88888.00 2019-11-25 01:57:28.407 329 15632.03 403.54 53018.33 88888.00 2019-11-25 01:57:28.907 329 15632.04 403.55 53018.34 88888.00 2019-11-25 01:57:29.407 329 15632.05 403.55 53018.41 88888.00 2019-11-25 01:57:29.907 329 15632.04 403.56 53018.42 88888.00 2019-11-25 01:57:30.407 329 15632.06 403.58 53018.44 88888.00 2019-11-25 01:57:30.907 329 15632.07 403.60 53018.42 88888.00 2019-11-25 01:57:31.407 329 15632.07 403.56 53018.43 88888.00 2019-11-25 01:57:31.907 329 15632.04 403.56 53018.45 88888.00 2019-11-25 01:57:32.407 329 15632.02 403.60 53018.44 88888.00 2019-11-25 01:57:32.907 329 15632.06 403.57 53018.45 88888.00 2019-11-25 01:57:33.407 329 15632.02 403.58 53018.45 88888.00 2019-11-25 01:57:33.907 329 15632.05 403.58 53018.41 88888.00 2019-11-25 01:57:34.407 329 15632.06 403.56 53018.39 88888.00 2019-11-25 01:57:34.907 329 15632.07 403.58 53018.41 88888.00 2019-11-25 01:57:35.407 329 15632.10 403.60 53018.46 88888.00 2019-11-25 01:57:35.907 329 15632.05 403.58 53018.47 88888.00 2019-11-25 01:57:36.407 329 15632.01 403.60 53018.43 88888.00 2019-11-25 01:57:36.907 329 15632.03 403.58 53018.45 88888.00 2019-11-25 01:57:37.407 329 15632.01 403.58 53018.43 88888.00 2019-11-25 01:57:37.907 329 15631.98 403.62 53018.35 88888.00 2019-11-25 01:57:38.407 329 15631.95 403.61 53018.32 88888.00 2019-11-25 01:57:38.907 329 15631.96 403.62 53018.35 88888.00 2019-11-25 01:57:39.407 329 15631.98 403.57 53018.41 88888.00 2019-11-25 01:57:39.907 329 15632.02 403.61 53018.39 88888.00 2019-11-25 01:57:40.407 329 15632.00 403.60 53018.36 88888.00 2019-11-25 01:57:40.907 329 15631.98 403.60 53018.34 88888.00 2019-11-25 01:57:41.407 329 15631.94 403.62 53018.37 88888.00 2019-11-25 01:57:41.907 329 15631.96 403.61 53018.34 88888.00 2019-11-25 01:57:42.407 329 15631.97 403.57 53018.31 88888.00 2019-11-25 01:57:42.907 329 15631.98 403.60 53018.34 88888.00 2019-11-25 01:57:43.407 329 15631.96 403.57 53018.36 88888.00 2019-11-25 01:57:43.907 329 15631.98 403.56 53018.32 88888.00 2019-11-25 01:57:44.407 329 15631.97 403.57 53018.36 88888.00 2019-11-25 01:57:44.907 329 15631.95 403.61 53018.32 88888.00 2019-11-25 01:57:45.407 329 15632.02 403.61 53018.32 88888.00 2019-11-25 01:57:45.907 329 15631.96 403.62 53018.32 88888.00 2019-11-25 01:57:46.407 329 15631.86 403.62 53018.35 88888.00 2019-11-25 01:57:46.907 329 15631.89 403.63 53018.37 88888.00 2019-11-25 01:57:47.407 329 15631.94 403.65 53018.41 88888.00 2019-11-25 01:57:47.907 329 15631.88 403.66 53018.36 88888.00 2019-11-25 01:57:48.407 329 15631.86 403.64 53018.32 88888.00 2019-11-25 01:57:48.907 329 15631.87 403.62 53018.31 88888.00 2019-11-25 01:57:49.407 329 15631.84 403.62 53018.32 88888.00 2019-11-25 01:57:49.907 329 15631.79 403.65 53018.32 88888.00 2019-11-25 01:57:50.407 329 15631.84 403.69 53018.32 88888.00 2019-11-25 01:57:50.907 329 15631.84 403.70 53018.28 88888.00 2019-11-25 01:57:51.407 329 15631.80 403.68 53018.28 88888.00 2019-11-25 01:57:51.907 329 15631.83 403.66 53018.27 88888.00 2019-11-25 01:57:52.407 329 15631.86 403.65 53018.24 88888.00 2019-11-25 01:57:52.907 329 15631.86 403.63 53018.24 88888.00 2019-11-25 01:57:53.407 329 15631.83 403.64 53018.27 88888.00 2019-11-25 01:57:53.907 329 15631.77 403.61 53018.25 88888.00 2019-11-25 01:57:54.407 329 15631.79 403.61 53018.23 88888.00 2019-11-25 01:57:54.907 329 15631.78 403.65 53018.21 88888.00 2019-11-25 01:57:55.407 329 15631.80 403.68 53018.18 88888.00 2019-11-25 01:57:55.907 329 15631.80 403.70 53018.18 88888.00 2019-11-25 01:57:56.407 329 15631.82 403.70 53018.23 88888.00 2019-11-25 01:57:56.907 329 15631.77 403.69 53018.25 88888.00 2019-11-25 01:57:57.407 329 15631.75 403.70 53018.25 88888.00 2019-11-25 01:57:57.907 329 15631.71 403.65 53018.28 88888.00 2019-11-25 01:57:58.407 329 15631.73 403.62 53018.29 88888.00 2019-11-25 01:57:58.907 329 15631.73 403.62 53018.28 88888.00 2019-11-25 01:57:59.407 329 15631.77 403.66 53018.32 88888.00 2019-11-25 01:57:59.907 329 15631.80 403.64 53018.31 88888.00 2019-11-25 01:58:00.407 329 15631.78 403.63 53018.28 88888.00 2019-11-25 01:58:00.907 329 15631.71 403.68 53018.29 88888.00 2019-11-25 01:58:01.407 329 15631.75 403.65 53018.23 88888.00 2019-11-25 01:58:01.907 329 15631.73 403.63 53018.19 88888.00 2019-11-25 01:58:02.407 329 15631.68 403.64 53018.22 88888.00 2019-11-25 01:58:02.907 329 15631.64 403.71 53018.14 88888.00 2019-11-25 01:58:03.907 329 15631.69 403.68 53018.21 88888.00 2019-11-25 01:58:04.407 329 15631.69 403.71 53018.26 88888.00 2019-11-25 01:58:04.907 329 15631.70 403.70 53018.22 88888.00 2019-11-25 01:58:05.407 329 15631.71 403.69 53018.17 88888.00 2019-11-25 01:58:05.907 329 15631.69 403.69 53018.23 88888.00 2019-11-25 01:58:06.407 329 15631.65 403.68 53018.24 88888.00 2019-11-25 01:58:06.907 329 15631.64 403.64 53018.27 88888.00 2019-11-25 01:58:07.407 329 15631.67 403.65 53018.29 88888.00 2019-11-25 01:58:07.907 329 15631.70 403.68 53018.24 88888.00 2019-11-25 01:58:08.407 329 15631.68 403.66 53018.25 88888.00 2019-11-25 01:58:08.907 329 15631.65 403.64 53018.25 88888.00 2019-11-25 01:58:09.407 329 15631.62 403.62 53018.27 88888.00 2019-11-25 01:58:09.907 329 15631.62 403.62 53018.21 88888.00 2019-11-25 01:58:10.407 329 15631.64 403.65 53018.24 88888.00 2019-11-25 01:58:10.907 329 15631.62 403.66 53018.24 88888.00 2019-11-25 01:58:11.407 329 15631.62 403.70 53018.21 88888.00 2019-11-25 01:58:11.907 329 15631.65 403.66 53018.21 88888.00 2019-11-25 01:58:12.407 329 15631.69 403.65 53018.21 88888.00 2019-11-25 01:58:12.907 329 15631.67 403.65 53018.18 88888.00 2019-11-25 01:58:13.407 329 15631.62 403.63 53018.17 88888.00 2019-11-25 01:58:13.907 329 15631.64 403.60 53018.17 88888.00 2019-11-25 01:58:14.407 329 15631.60 403.58 53018.14 88888.00 2019-11-25 01:58:14.907 329 15631.59 403.55 53018.15 88888.00 2019-11-25 01:58:15.407 329 15631.59 403.49 53018.17 88888.00 2019-11-25 01:58:15.907 329 15631.58 403.56 53018.19 88888.00 2019-11-25 01:58:16.407 329 15631.59 403.58 53018.24 88888.00 2019-11-25 01:58:16.907 329 15631.57 403.55 53018.21 88888.00 2019-11-25 01:58:17.407 329 15631.59 403.51 53018.12 88888.00 2019-11-25 01:58:17.907 329 15631.57 403.46 53018.12 88888.00 2019-11-25 01:58:18.407 329 15631.59 403.48 53018.15 88888.00 2019-11-25 01:58:18.908 329 15631.51 403.51 53018.16 88888.00 2019-11-25 01:58:19.408 329 15631.47 403.51 53018.16 88888.00 2019-11-25 01:58:19.908 329 15631.50 403.48 53018.15 88888.00 2019-11-25 01:58:20.408 329 15631.48 403.49 53018.13 88888.00 2019-11-25 01:58:20.908 329 15631.50 403.48 53018.09 88888.00 2019-11-25 01:58:21.408 329 15631.48 403.51 53018.09 88888.00 2019-11-25 01:58:21.908 329 15631.50 403.56 53018.15 88888.00 2019-11-25 01:58:22.408 329 15631.47 403.60 53018.15 88888.00 2019-11-25 01:58:22.908 329 15631.43 403.54 53018.19 88888.00 2019-11-25 01:58:23.408 329 15631.44 403.54 53018.16 88888.00 2019-11-25 01:58:23.908 329 15631.46 403.54 53018.16 88888.00 2019-11-25 01:58:24.408 329 15631.47 403.55 53018.18 88888.00 2019-11-25 01:58:24.908 329 15631.50 403.54 53018.14 88888.00 2019-11-25 01:58:25.408 329 15631.48 403.49 53018.12 88888.00 2019-11-25 01:58:25.908 329 15631.46 403.52 53018.14 88888.00 2019-11-25 01:58:26.408 329 15631.47 403.53 53018.17 88888.00 2019-11-25 01:58:26.908 329 15631.41 403.57 53018.17 88888.00 2019-11-25 01:58:27.408 329 15631.43 403.55 53018.22 88888.00 2019-11-25 01:58:27.908 329 15631.46 403.53 53018.27 88888.00 2019-11-25 01:58:28.408 329 15631.42 403.54 53018.24 88888.00 2019-11-25 01:58:28.908 329 15631.43 403.53 53018.23 88888.00 2019-11-25 01:58:29.408 329 15631.40 403.53 53018.19 88888.00 2019-11-25 01:58:29.908 329 15631.39 403.47 53018.15 88888.00 2019-11-25 01:58:30.408 329 15631.38 403.47 53018.13 88888.00 2019-11-25 01:58:30.908 329 15631.31 403.51 53018.09 88888.00 2019-11-25 01:58:31.408 329 15631.32 403.49 53018.13 88888.00 2019-11-25 01:58:31.908 329 15631.29 403.47 53018.16 88888.00 2019-11-25 01:58:32.408 329 15631.28 403.46 53018.15 88888.00 2019-11-25 01:58:32.908 329 15631.28 403.46 53018.23 88888.00 2019-11-25 01:58:33.408 329 15631.32 403.47 53018.22 88888.00 2019-11-25 01:58:33.908 329 15631.25 403.44 53018.24 88888.00 2019-11-25 01:58:34.408 329 15631.25 403.45 53018.25 88888.00 2019-11-25 01:58:34.908 329 15631.30 403.46 53018.18 88888.00 2019-11-25 01:58:35.408 329 15631.28 403.44 53018.24 88888.00 2019-11-25 01:58:35.908 329 15631.28 403.46 53018.22 88888.00 2019-11-25 01:58:36.408 329 15631.30 403.47 53018.18 88888.00 2019-11-25 01:58:37.408 329 15631.21 403.47 53018.19 88888.00 2019-11-25 01:58:37.908 329 15631.17 403.49 53018.15 88888.00 2019-11-25 01:58:38.408 329 15631.17 403.47 53018.19 88888.00 2019-11-25 01:58:38.908 329 15631.19 403.45 53018.21 88888.00 2019-11-25 01:58:39.408 329 15631.21 403.43 53018.22 88888.00 2019-11-25 01:58:39.908 329 15631.20 403.44 53018.24 88888.00 2019-11-25 01:58:40.408 329 15631.20 403.44 53018.22 88888.00 2019-11-25 01:58:40.908 329 15631.23 403.44 53018.18 88888.00 2019-11-25 01:58:41.408 329 15631.22 403.40 53018.17 88888.00 2019-11-25 01:58:41.908 329 15631.14 403.40 53018.16 88888.00 2019-11-25 01:58:42.408 329 15631.15 403.43 53018.16 88888.00 2019-11-25 01:58:42.908 329 15631.17 403.40 53018.16 88888.00 2019-11-25 01:58:43.408 329 15631.13 403.38 53018.14 88888.00 2019-11-25 01:58:43.908 329 15631.14 403.42 53018.14 88888.00 2019-11-25 01:58:44.408 329 15631.12 403.43 53018.19 88888.00 2019-11-25 01:58:44.908 329 15631.13 403.46 53018.24 88888.00 2019-11-25 01:58:45.408 329 15631.12 403.47 53018.24 88888.00 2019-11-25 01:58:45.908 329 15631.07 403.43 53018.19 88888.00 2019-11-25 01:58:46.408 329 15631.07 403.40 53018.16 88888.00 2019-11-25 01:58:46.908 329 15631.11 403.40 53018.16 88888.00 2019-11-25 01:58:47.408 329 15631.08 403.40 53018.24 88888.00 2019-11-25 01:58:47.908 329 15631.08 403.44 53018.24 88888.00 2019-11-25 01:58:48.408 329 15631.08 403.46 53018.26 88888.00 2019-11-25 01:58:48.908 329 15631.06 403.45 53018.26 88888.00 2019-11-25 01:58:49.408 329 15631.05 403.43 53018.27 88888.00 2019-11-25 01:58:49.908 329 15631.07 403.44 53018.25 88888.00 2019-11-25 01:58:50.408 329 15631.06 403.43 53018.27 88888.00 2019-11-25 01:58:50.908 329 15631.08 403.40 53018.25 88888.00 2019-11-25 01:58:51.408 329 15631.07 403.37 53018.26 88888.00 2019-11-25 01:58:51.908 329 15631.08 403.38 53018.27 88888.00 2019-11-25 01:58:52.408 329 15631.06 403.43 53018.31 88888.00 2019-11-25 01:58:52.908 329 15631.02 403.44 53018.32 88888.00 2019-11-25 01:58:53.408 329 15630.97 403.43 53018.26 88888.00 2019-11-25 01:58:53.908 329 15630.99 403.44 53018.29 88888.00 2019-11-25 01:58:54.408 329 15630.98 403.42 53018.30 88888.00 2019-11-25 01:58:54.908 329 15630.98 403.40 53018.29 88888.00 2019-11-25 01:58:55.408 329 15630.99 403.39 53018.27 88888.00 2019-11-25 01:58:55.908 329 15630.93 403.44 53018.28 88888.00 2019-11-25 01:58:56.408 329 15630.94 403.42 53018.27 88888.00 2019-11-25 01:58:56.908 329 15630.93 403.44 53018.28 88888.00 2019-11-25 01:58:57.408 329 15630.92 403.43 53018.24 88888.00 2019-11-25 01:58:57.908 329 15630.95 403.42 53018.24 88888.00 2019-11-25 01:58:58.408 329 15630.94 403.44 53018.28 88888.00 2019-11-25 01:58:58.908 329 15630.93 403.45 53018.35 88888.00 2019-11-25 01:58:59.408 329 15630.90 403.45 53018.35 88888.00 2019-11-25 01:58:59.908 329 15630.93 403.44 53018.34 88888.00 2019-11-25 01:59:00.408 329 15630.95 403.44 53018.31 88888.00 2019-11-25 01:59:00.908 329 15630.94 403.46 53018.32 88888.00 2019-11-25 01:59:01.408 329 15630.95 403.40 53018.34 88888.00 2019-11-25 01:59:01.908 329 15630.95 403.46 53018.37 88888.00 2019-11-25 01:59:02.408 329 15630.94 403.47 53018.43 88888.00 2019-11-25 01:59:02.908 329 15630.97 403.51 53018.44 88888.00 2019-11-25 01:59:03.408 329 15630.99 403.47 53018.39 88888.00 2019-11-25 01:59:03.908 329 15630.99 403.46 53018.41 88888.00 2019-11-25 01:59:04.408 329 15631.01 403.46 53018.33 88888.00 2019-11-25 01:59:04.908 329 15631.01 403.47 53018.36 88888.00 2019-11-25 01:59:05.408 329 15630.98 403.49 53018.35 88888.00 2019-11-25 01:59:05.908 329 15630.94 403.46 53018.38 88888.00 2019-11-25 01:59:06.408 329 15630.92 403.47 53018.42 88888.00 2019-11-25 01:59:06.908 329 15630.93 403.47 53018.38 88888.00 2019-11-25 01:59:07.408 329 15630.92 403.51 53018.28 88888.00 2019-11-25 01:59:07.908 329 15630.90 403.54 53018.24 88888.00 2019-11-25 01:59:08.908 329 15630.90 403.48 53018.29 88888.00 2019-11-25 01:59:09.408 329 15630.96 403.54 53018.32 88888.00 2019-11-25 01:59:09.908 329 15630.96 403.57 53018.33 88888.00 2019-11-25 01:59:10.408 329 15630.88 403.60 53018.35 88888.00 2019-11-25 01:59:10.908 329 15630.85 403.60 53018.37 88888.00 2019-11-25 01:59:11.408 329 15630.86 403.61 53018.37 88888.00 2019-11-25 01:59:11.908 329 15630.88 403.58 53018.37 88888.00 2019-11-25 01:59:12.408 329 15630.86 403.56 53018.34 88888.00 2019-11-25 01:59:12.908 329 15630.84 403.57 53018.35 88888.00 2019-11-25 01:59:13.408 329 15630.84 403.63 53018.35 88888.00 2019-11-25 01:59:13.908 329 15630.86 403.62 53018.41 88888.00 2019-11-25 01:59:14.408 329 15630.86 403.57 53018.37 88888.00 2019-11-25 01:59:14.908 329 15630.83 403.56 53018.35 88888.00 2019-11-25 01:59:15.408 329 15630.82 403.58 53018.31 88888.00 2019-11-25 01:59:15.908 329 15630.82 403.57 53018.31 88888.00 2019-11-25 01:59:16.408 329 15630.82 403.56 53018.32 88888.00 2019-11-25 01:59:16.908 329 15630.80 403.56 53018.37 88888.00 2019-11-25 01:59:17.408 329 15630.86 403.61 53018.38 88888.00 2019-11-25 01:59:17.908 329 15630.92 403.63 53018.33 88888.00 2019-11-25 01:59:18.408 329 15630.87 403.63 53018.34 88888.00 2019-11-25 01:59:18.908 329 15630.89 403.64 53018.34 88888.00 2019-11-25 01:59:19.408 329 15630.90 403.64 53018.32 88888.00 2019-11-25 01:59:19.908 329 15630.92 403.64 53018.31 88888.00 2019-11-25 01:59:20.408 329 15630.90 403.60 53018.33 88888.00 2019-11-25 01:59:20.908 329 15630.90 403.57 53018.36 88888.00 2019-11-25 01:59:21.408 329 15630.84 403.58 53018.31 88888.00 2019-11-25 01:59:21.908 329 15630.85 403.62 53018.34 88888.00 2019-11-25 01:59:22.408 329 15630.85 403.63 53018.33 88888.00 2019-11-25 01:59:22.908 329 15630.79 403.60 53018.34 88888.00 2019-11-25 01:59:23.408 329 15630.75 403.58 53018.33 88888.00 2019-11-25 01:59:23.908 329 15630.80 403.61 53018.33 88888.00 2019-11-25 01:59:24.408 329 15630.80 403.62 53018.36 88888.00 2019-11-25 01:59:24.908 329 15630.79 403.63 53018.33 88888.00 2019-11-25 01:59:25.408 329 15630.80 403.62 53018.37 88888.00 2019-11-25 01:59:25.908 329 15630.82 403.60 53018.38 88888.00 2019-11-25 01:59:26.408 329 15630.80 403.61 53018.37 88888.00 2019-11-25 01:59:26.908 329 15630.82 403.60 53018.41 88888.00 2019-11-25 01:59:27.408 329 15630.79 403.58 53018.44 88888.00 2019-11-25 01:59:27.908 329 15630.80 403.60 53018.46 88888.00 2019-11-25 01:59:28.408 329 15630.78 403.61 53018.48 88888.00 2019-11-25 01:59:28.908 329 15630.80 403.61 53018.43 88888.00 2019-11-25 01:59:29.408 329 15630.80 403.57 53018.41 88888.00 2019-11-25 01:59:29.908 329 15630.74 403.56 53018.43 88888.00 2019-11-25 01:59:30.408 329 15630.76 403.60 53018.45 88888.00 2019-11-25 01:59:30.908 329 15630.76 403.58 53018.46 88888.00 2019-11-25 01:59:31.408 329 15630.75 403.58 53018.41 88888.00 2019-11-25 01:59:31.908 329 15630.78 403.60 53018.43 88888.00 2019-11-25 01:59:32.408 329 15630.79 403.62 53018.49 88888.00 2019-11-25 01:59:32.908 329 15630.80 403.63 53018.48 88888.00 2019-11-25 01:59:33.408 329 15630.78 403.62 53018.42 88888.00 2019-11-25 01:59:33.908 329 15630.79 403.61 53018.38 88888.00 2019-11-25 01:59:34.408 329 15630.79 403.64 53018.39 88888.00 2019-11-25 01:59:34.908 329 15630.79 403.61 53018.41 88888.00 2019-11-25 01:59:35.408 329 15630.77 403.62 53018.48 88888.00 2019-11-25 01:59:35.908 329 15630.75 403.61 53018.48 88888.00 2019-11-25 01:59:36.408 329 15630.70 403.58 53018.41 88888.00 2019-11-25 01:59:36.908 329 15630.71 403.56 53018.39 88888.00 2019-11-25 01:59:37.408 329 15630.74 403.58 53018.43 88888.00 2019-11-25 01:59:37.908 329 15630.75 403.61 53018.49 88888.00 2019-11-25 01:59:38.408 329 15630.74 403.64 53018.50 88888.00 2019-11-25 01:59:38.908 329 15630.70 403.61 53018.50 88888.00 2019-11-25 01:59:39.408 329 15630.71 403.57 53018.49 88888.00 2019-11-25 01:59:39.908 329 15630.71 403.56 53018.48 88888.00 2019-11-25 01:59:40.408 329 15630.70 403.56 53018.48 88888.00 2019-11-25 01:59:40.908 329 15630.68 403.53 53018.51 88888.00 2019-11-25 01:59:41.408 329 15630.67 403.54 53018.51 88888.00 2019-11-25 01:59:41.908 329 15630.73 403.54 53018.52 88888.00 2019-11-25 01:59:42.408 329 15630.71 403.56 53018.54 88888.00 2019-11-25 01:59:42.908 329 15630.71 403.53 53018.52 88888.00 2019-11-25 01:59:43.408 329 15630.69 403.53 53018.51 88888.00 2019-11-25 01:59:43.908 329 15630.71 403.54 53018.49 88888.00 2019-11-25 01:59:44.408 329 15630.75 403.57 53018.53 88888.00 2019-11-25 01:59:44.908 329 15630.76 403.57 53018.54 88888.00 2019-11-25 01:59:45.408 329 15630.76 403.58 53018.58 88888.00 2019-11-25 01:59:45.908 329 15630.73 403.61 53018.58 88888.00 2019-11-25 01:59:46.408 329 15630.64 403.58 53018.58 88888.00 2019-11-25 01:59:46.908 329 15630.70 403.57 53018.57 88888.00 2019-11-25 01:59:47.408 329 15630.71 403.61 53018.60 88888.00 2019-11-25 01:59:47.908 329 15630.67 403.60 53018.65 88888.00 2019-11-25 01:59:48.408 329 15630.68 403.57 53018.60 88888.00 2019-11-25 01:59:48.908 329 15630.71 403.68 53018.62 88888.00 2019-11-25 01:59:49.408 329 15630.68 403.65 53018.60 88888.00 2019-11-25 01:59:50.408 329 15630.69 403.58 53018.53 88888.00 2019-11-25 01:59:50.908 329 15630.67 403.62 53018.49 88888.00 2019-11-25 01:59:51.408 329 15630.65 403.58 53018.43 88888.00 2019-11-25 01:59:51.908 329 15630.68 403.63 53018.42 88888.00 2019-11-25 01:59:52.408 329 15630.69 403.63 53018.48 88888.00 2019-11-25 01:59:52.908 329 15630.68 403.63 53018.52 88888.00 2019-11-25 01:59:53.408 329 15630.66 403.63 53018.51 88888.00 2019-11-25 01:59:53.908 329 15630.67 403.63 53018.51 88888.00 2019-11-25 01:59:54.408 329 15630.70 403.61 53018.50 88888.00 2019-11-25 01:59:54.908 329 15630.70 403.62 53018.51 88888.00 2019-11-25 01:59:55.408 329 15630.70 403.61 53018.52 88888.00 2019-11-25 01:59:55.908 329 15630.73 403.64 53018.54 88888.00 2019-11-25 01:59:56.408 329 15630.73 403.61 53018.55 88888.00 2019-11-25 01:59:56.908 329 15630.71 403.61 53018.56 88888.00 2019-11-25 01:59:57.408 329 15630.68 403.64 53018.55 88888.00 2019-11-25 01:59:57.908 329 15630.67 403.61 53018.51 88888.00 2019-11-25 01:59:58.408 329 15630.67 403.62 53018.48 88888.00 2019-11-25 01:59:58.908 329 15630.71 403.62 53018.53 88888.00 2019-11-25 01:59:59.408 329 15630.70 403.64 53018.51 88888.00 2019-11-25 01:59:59.908 329 15630.66 403.64 53018.51 88888.00 2019-11-25 02:00:00.408 329 15630.64 403.64 53018.53 88888.00 2019-11-25 02:00:00.908 329 15630.65 403.68 53018.53 88888.00 2019-11-25 02:00:01.408 329 15630.67 403.69 53018.54 88888.00 2019-11-25 02:00:01.908 329 15630.67 403.64 53018.55 88888.00 2019-11-25 02:00:02.408 329 15630.69 403.64 53018.56 88888.00 2019-11-25 02:00:02.908 329 15630.69 403.62 53018.57 88888.00 2019-11-25 02:00:03.408 329 15630.69 403.62 53018.57 88888.00 2019-11-25 02:00:03.908 329 15630.67 403.62 53018.55 88888.00 2019-11-25 02:00:04.408 329 15630.71 403.64 53018.52 88888.00 2019-11-25 02:00:04.908 329 15630.68 403.62 53018.52 88888.00 2019-11-25 02:00:05.408 329 15630.68 403.61 53018.49 88888.00 2019-11-25 02:00:05.908 329 15630.68 403.62 53018.54 88888.00 2019-11-25 02:00:06.408 329 15630.70 403.55 53018.57 88888.00 2019-11-25 02:00:06.908 329 15630.67 403.60 53018.59 88888.00 2019-11-25 02:00:07.408 329 15630.71 403.68 53018.56 88888.00 2019-11-25 02:00:07.908 329 15630.74 403.68 53018.56 88888.00 2019-11-25 02:00:08.408 329 15630.71 403.70 53018.59 88888.00 2019-11-25 02:00:08.908 329 15630.70 403.75 53018.58 88888.00 2019-11-25 02:00:09.408 329 15630.69 403.74 53018.51 88888.00 2019-11-25 02:00:09.908 329 15630.73 403.73 53018.51 88888.00 2019-11-25 02:00:10.408 329 15630.70 403.75 53018.47 88888.00 2019-11-25 02:00:10.908 329 15630.69 403.69 53018.48 88888.00 2019-11-25 02:00:11.408 329 15630.60 403.63 53018.49 88888.00 2019-11-25 02:00:11.908 329 15630.61 403.68 53018.51 88888.00 2019-11-25 02:00:12.408 329 15630.62 403.70 53018.44 88888.00 2019-11-25 02:00:12.908 329 15630.61 403.73 53018.51 88888.00 2019-11-25 02:00:13.408 329 15630.60 403.74 53018.52 88888.00 2019-11-25 02:00:13.908 329 15630.64 403.75 53018.56 88888.00 2019-11-25 02:00:14.408 329 15630.60 403.73 53018.63 88888.00 2019-11-25 02:00:14.908 329 15630.67 403.77 53018.66 88888.00 2019-11-25 02:00:15.408 329 15630.69 403.79 53018.62 88888.00 2019-11-25 02:00:15.908 329 15630.66 403.81 53018.60 88888.00 2019-11-25 02:00:16.408 329 15630.62 403.79 53018.58 88888.00 2019-11-25 02:00:16.908 329 15630.59 403.74 53018.58 88888.00 2019-11-25 02:00:17.408 329 15630.61 403.74 53018.57 88888.00 2019-11-25 02:00:17.908 329 15630.60 403.78 53018.64 88888.00 2019-11-25 02:00:18.408 329 15630.58 403.80 53018.60 88888.00 2019-11-25 02:00:18.908 329 15630.61 403.80 53018.65 88888.00 2019-11-25 02:00:19.408 329 15630.61 403.83 53018.58 88888.00 2019-11-25 02:00:19.908 329 15630.64 403.82 53018.55 88888.00 2019-11-25 02:00:20.408 329 15630.61 403.81 53018.51 88888.00 2019-11-25 02:00:20.908 329 15630.61 403.78 53018.54 88888.00 2019-11-25 02:00:21.908 329 15630.60 403.79 53018.58 88888.00 2019-11-25 02:00:22.408 329 15630.61 403.81 53018.58 88888.00 2019-11-25 02:00:22.908 329 15630.64 403.80 53018.57 88888.00 2019-11-25 02:00:23.408 329 15630.65 403.82 53018.55 88888.00 2019-11-25 02:00:23.908 329 15630.64 403.80 53018.59 88888.00 2019-11-25 02:00:24.408 329 15630.62 403.81 53018.60 88888.00 2019-11-25 02:00:24.908 329 15630.66 403.81 53018.64 88888.00 2019-11-25 02:00:25.408 329 15630.65 403.80 53018.65 88888.00 2019-11-25 02:00:25.908 329 15630.59 403.80 53018.64 88888.00 2019-11-25 02:00:26.408 329 15630.62 403.81 53018.59 88888.00 2019-11-25 02:00:26.908 329 15630.67 403.83 53018.62 88888.00 2019-11-25 02:00:27.408 329 15630.66 403.80 53018.67 88888.00 2019-11-25 02:00:27.908 329 15630.60 403.80 53018.65 88888.00 2019-11-25 02:00:28.408 329 15630.60 403.80 53018.64 88888.00 2019-11-25 02:00:28.908 329 15630.67 403.82 53018.62 88888.00 2019-11-25 02:00:29.408 329 15630.66 403.82 53018.57 88888.00 2019-11-25 02:00:29.908 329 15630.65 403.78 53018.60 88888.00 2019-11-25 02:00:30.408 329 15630.66 403.78 53018.56 88888.00 2019-11-25 02:00:30.908 329 15630.67 403.78 53018.56 88888.00 2019-11-25 02:00:31.908 329 15630.69 403.80 53018.56 88888.00 2019-11-25 02:00:32.408 329 15630.68 403.79 53018.58 88888.00 2019-11-25 02:00:32.908 329 15630.71 403.77 53018.60 88888.00 2019-11-25 02:00:33.408 329 15630.70 403.75 53018.62 88888.00 2019-11-25 02:00:33.908 329 15630.64 403.73 53018.57 88888.00 2019-11-25 02:00:34.408 329 15630.66 403.73 53018.57 88888.00 2019-11-25 02:00:34.908 329 15630.71 403.74 53018.57 88888.00 2019-11-25 02:00:35.408 329 15630.71 403.78 53018.56 88888.00 2019-11-25 02:00:35.908 329 15630.70 403.80 53018.56 88888.00 2019-11-25 02:00:36.408 329 15630.73 403.81 53018.59 88888.00 2019-11-25 02:00:36.908 329 15630.73 403.80 53018.54 88888.00 2019-11-25 02:00:37.408 329 15630.70 403.77 53018.55 88888.00 2019-11-25 02:00:37.908 329 15630.66 403.78 53018.51 88888.00 2019-11-25 02:00:38.408 329 15630.69 403.78 53018.50 88888.00 2019-11-25 02:00:38.908 329 15630.74 403.75 53018.49 88888.00 2019-11-25 02:00:39.908 329 15630.74 403.70 53018.47 88888.00 2019-11-25 02:00:40.408 329 15630.73 403.70 53018.42 88888.00 2019-11-25 02:00:40.908 329 15630.74 403.72 53018.44 88888.00 2019-11-25 02:00:41.408 329 15630.71 403.75 53018.48 88888.00 2019-11-25 02:00:41.908 329 15630.75 403.74 53018.49 88888.00 2019-11-25 02:00:42.408 329 15630.73 403.75 53018.46 88888.00 2019-11-25 02:00:42.908 329 15630.73 403.79 53018.48 88888.00 2019-11-25 02:00:43.408 329 15630.73 403.74 53018.50 88888.00 2019-11-25 02:00:43.908 329 15630.73 403.71 53018.49 88888.00 2019-11-25 02:00:44.408 329 15630.73 403.74 53018.50 88888.00 2019-11-25 02:00:44.908 329 15630.70 403.73 53018.50 88888.00 2019-11-25 02:00:45.408 329 15630.70 403.72 53018.53 88888.00 2019-11-25 02:00:45.908 329 15630.71 403.70 53018.55 88888.00 2019-11-25 02:00:46.408 329 15630.71 403.73 53018.53 88888.00 2019-11-25 02:00:46.908 329 15630.71 403.78 53018.47 88888.00 2019-11-25 02:00:47.408 329 15630.73 403.75 53018.49 88888.00 2019-11-25 02:00:47.908 329 15630.73 403.72 53018.49 88888.00 2019-11-25 02:00:48.408 329 15630.71 403.78 53018.48 88888.00 2019-11-25 02:00:48.908 329 15630.73 403.73 53018.51 88888.00 2019-11-25 02:00:49.408 329 15630.71 403.73 53018.49 88888.00 2019-11-25 02:00:49.908 329 15630.69 403.74 53018.54 88888.00 2019-11-25 02:00:50.408 329 15630.67 403.68 53018.53 88888.00 2019-11-25 02:00:50.908 329 15630.74 403.69 53018.49 88888.00 2019-11-25 02:00:51.408 329 15630.78 403.72 53018.48 88888.00 2019-11-25 02:00:51.908 329 15630.76 403.71 53018.51 88888.00 2019-11-25 02:00:52.408 329 15630.79 403.70 53018.54 88888.00 2019-11-25 02:00:52.908 329 15630.73 403.71 53018.51 88888.00 2019-11-25 02:00:53.408 329 15630.73 403.71 53018.50 88888.00 2019-11-25 02:00:53.908 329 15630.74 403.73 53018.49 88888.00 2019-11-25 02:00:54.408 329 15630.76 403.75 53018.46 88888.00 2019-11-25 02:00:54.908 329 15630.76 403.77 53018.50 88888.00 2019-11-25 02:00:55.408 329 15630.71 403.74 53018.53 88888.00 2019-11-25 02:00:55.908 329 15630.68 403.72 53018.50 88888.00 2019-11-25 02:00:56.408 329 15630.68 403.73 53018.53 88888.00 2019-11-25 02:00:56.908 329 15630.71 403.78 53018.57 88888.00 2019-11-25 02:00:57.408 329 15630.73 403.75 53018.62 88888.00 2019-11-25 02:00:57.908 329 15630.70 403.75 53018.57 88888.00 2019-11-25 02:00:58.408 329 15630.73 403.75 53018.58 88888.00 2019-11-25 02:00:58.908 329 15630.79 403.74 53018.60 88888.00 2019-11-25 02:00:59.408 329 15630.76 403.75 53018.54 88888.00 2019-11-25 02:00:59.908 329 15630.76 403.79 53018.51 88888.00 2019-11-25 02:01:00.408 329 15630.71 403.79 53018.51 88888.00 2019-11-25 02:01:00.908 329 15630.67 403.79 53018.56 88888.00 2019-11-25 02:01:01.408 329 15630.62 403.79 53018.57 88888.00 2019-11-25 02:01:01.908 329 15630.65 403.79 53018.54 88888.00 2019-11-25 02:01:02.408 329 15630.67 403.79 53018.46 88888.00 2019-11-25 02:01:03.408 329 15630.62 403.81 53018.43 88888.00 2019-11-25 02:01:03.908 329 15630.61 403.82 53018.49 88888.00 2019-11-25 02:01:04.408 329 15630.64 403.83 53018.53 88888.00 2019-11-25 02:01:04.908 329 15630.67 403.84 53018.49 88888.00 2019-11-25 02:01:05.408 329 15630.70 403.86 53018.49 88888.00 2019-11-25 02:01:05.908 329 15630.68 403.83 53018.48 88888.00 2019-11-25 02:01:06.408 329 15630.65 403.82 53018.45 88888.00 2019-11-25 02:01:06.908 329 15630.66 403.80 53018.46 88888.00 2019-11-25 02:01:07.408 329 15630.64 403.81 53018.50 88888.00 2019-11-25 02:01:07.908 329 15630.67 403.83 53018.46 88888.00 2019-11-25 02:01:08.408 329 15630.62 403.82 53018.47 88888.00 2019-11-25 02:01:08.908 329 15630.64 403.83 53018.43 88888.00 2019-11-25 02:01:09.408 329 15630.65 403.83 53018.47 88888.00 2019-11-25 02:01:09.908 329 15630.67 403.84 53018.45 88888.00 2019-11-25 02:01:10.408 329 15630.68 403.90 53018.48 88888.00 2019-11-25 02:01:10.908 329 15630.68 403.89 53018.49 88888.00 2019-11-25 02:01:11.408 329 15630.68 403.88 53018.52 88888.00 2019-11-25 02:01:11.908 329 15630.65 403.86 53018.48 88888.00 2019-11-25 02:01:12.408 329 15630.55 403.84 53018.50 88888.00 2019-11-25 02:01:12.908 329 15630.59 403.88 53018.52 88888.00 2019-11-25 02:01:13.408 329 15630.62 403.87 53018.51 88888.00 2019-11-25 02:01:13.908 329 15630.64 403.89 53018.49 88888.00 2019-11-25 02:01:14.408 329 15630.66 403.87 53018.49 88888.00 2019-11-25 02:01:14.908 329 15630.68 403.88 53018.49 88888.00 2019-11-25 02:01:15.408 329 15630.65 403.89 53018.51 88888.00 2019-11-25 02:01:15.908 329 15630.70 403.89 53018.48 88888.00 2019-11-25 02:01:16.408 329 15630.70 403.88 53018.47 88888.00 2019-11-25 02:01:16.908 329 15630.68 403.89 53018.44 88888.00 2019-11-25 02:01:17.408 329 15630.65 403.89 53018.44 88888.00 2019-11-25 02:01:17.908 329 15630.67 403.90 53018.45 88888.00 2019-11-25 02:01:18.408 329 15630.68 403.91 53018.39 88888.00 2019-11-25 02:01:18.908 329 15630.68 403.91 53018.38 88888.00 2019-11-25 02:01:19.408 329 15630.70 403.95 53018.42 88888.00 2019-11-25 02:01:19.908 329 15630.69 403.92 53018.46 88888.00 2019-11-25 02:01:20.408 329 15630.65 403.95 53018.44 88888.00 2019-11-25 02:01:20.908 329 15630.66 403.90 53018.43 88888.00 2019-11-25 02:01:21.408 329 15630.70 403.92 53018.37 88888.00 2019-11-25 02:01:21.908 329 15630.69 403.92 53018.38 88888.00 2019-11-25 02:01:22.408 329 15630.68 403.92 53018.46 88888.00 2019-11-25 02:01:22.908 329 15630.70 403.94 53018.46 88888.00 2019-11-25 02:01:23.408 329 15630.70 403.91 53018.46 88888.00 2019-11-25 02:01:23.908 329 15630.68 403.89 53018.42 88888.00 2019-11-25 02:01:24.408 329 15630.68 403.88 53018.38 88888.00 2019-11-25 02:01:24.908 329 15630.67 403.91 53018.41 88888.00 2019-11-25 02:01:25.408 329 15630.65 403.95 53018.38 88888.00 2019-11-25 02:01:25.908 329 15630.68 403.94 53018.39 88888.00 2019-11-25 02:01:26.408 329 15630.71 403.94 53018.39 88888.00 2019-11-25 02:01:26.908 329 15630.69 403.91 53018.38 88888.00 2019-11-25 02:01:27.408 329 15630.71 403.90 53018.42 88888.00 2019-11-25 02:01:27.908 329 15630.75 403.91 53018.44 88888.00 2019-11-25 02:01:28.408 329 15630.73 403.92 53018.41 88888.00 2019-11-25 02:01:28.908 329 15630.75 403.92 53018.36 88888.00 2019-11-25 02:01:29.408 329 15630.76 403.97 53018.39 88888.00 2019-11-25 02:01:29.908 329 15630.74 403.97 53018.38 88888.00 2019-11-25 02:01:30.408 329 15630.74 403.95 53018.38 88888.00 2019-11-25 02:01:30.908 329 15630.67 403.98 53018.37 88888.00 2019-11-25 02:01:31.408 329 15630.65 404.03 53018.37 88888.00 2019-11-25 02:01:31.908 329 15630.68 403.99 53018.39 88888.00 2019-11-25 02:01:32.408 329 15630.69 403.97 53018.36 88888.00 2019-11-25 02:01:32.908 329 15630.71 403.97 53018.37 88888.00 2019-11-25 02:01:33.408 329 15630.71 403.97 53018.36 88888.00 2019-11-25 02:01:33.908 329 15630.67 403.98 53018.36 88888.00 2019-11-25 02:01:34.908 329 15630.67 403.99 53018.34 88888.00 2019-11-25 02:01:35.408 329 15630.67 403.98 53018.34 88888.00 2019-11-25 02:01:35.908 329 15630.66 403.99 53018.36 88888.00 2019-11-25 02:01:36.408 329 15630.68 403.96 53018.35 88888.00 2019-11-25 02:01:36.908 329 15630.71 403.97 53018.35 88888.00 2019-11-25 02:01:37.408 329 15630.70 404.00 53018.35 88888.00 2019-11-25 02:01:37.908 329 15630.69 403.99 53018.31 88888.00 2019-11-25 02:01:38.408 329 15630.70 404.05 53018.30 88888.00 2019-11-25 02:01:38.908 329 15630.71 404.00 53018.32 88888.00 2019-11-25 02:01:39.408 329 15630.70 403.98 53018.37 88888.00 2019-11-25 02:01:39.908 329 15630.71 404.00 53018.42 88888.00 2019-11-25 02:01:40.408 329 15630.75 403.99 53018.45 88888.00 2019-11-25 02:01:40.908 329 15630.76 404.07 53018.43 88888.00 2019-11-25 02:01:41.408 329 15630.69 404.06 53018.49 88888.00 2019-11-25 02:01:41.908 329 15630.67 404.06 53018.51 88888.00 2019-11-25 02:01:42.408 329 15630.69 404.06 53018.51 88888.00 2019-11-25 02:01:42.908 329 15630.68 404.09 53018.51 88888.00 2019-11-25 02:01:43.408 329 15630.73 404.09 53018.53 88888.00 2019-11-25 02:01:43.908 329 15630.73 404.08 53018.55 88888.00 2019-11-25 02:01:44.908 329 15630.73 404.15 53018.63 88888.00 2019-11-25 02:01:45.408 329 15630.75 404.13 53018.59 88888.00 2019-11-25 02:01:45.908 329 15630.75 404.12 53018.58 88888.00 2019-11-25 02:01:46.408 329 15630.70 404.12 53018.57 88888.00 2019-11-25 02:01:46.908 329 15630.70 404.10 53018.60 88888.00 2019-11-25 02:01:47.408 329 15630.73 404.09 53018.58 88888.00 2019-11-25 02:01:47.908 329 15630.73 404.16 53018.63 88888.00 2019-11-25 02:01:48.408 329 15630.68 404.20 53018.64 88888.00 2019-11-25 02:01:48.908 329 15630.73 404.16 53018.63 88888.00 2019-11-25 02:01:49.408 329 15630.74 404.07 53018.58 88888.00 2019-11-25 02:01:49.908 329 15630.70 404.13 53018.62 88888.00 2019-11-25 02:01:50.408 329 15630.71 404.17 53018.59 88888.00 2019-11-25 02:01:50.908 329 15630.70 404.21 53018.60 88888.00 2019-11-25 02:01:51.408 329 15630.70 404.16 53018.60 88888.00 2019-11-25 02:01:51.908 329 15630.68 404.16 53018.65 88888.00 2019-11-25 02:01:52.908 329 15630.70 404.07 53018.64 88888.00 2019-11-25 02:01:53.408 329 15630.67 404.09 53018.66 88888.00 2019-11-25 02:01:53.908 329 15630.66 404.17 53018.64 88888.00 2019-11-25 02:01:54.408 329 15630.73 404.15 53018.66 88888.00 2019-11-25 02:01:54.908 329 15630.75 404.21 53018.71 88888.00 2019-11-25 02:01:55.408 329 15630.73 404.21 53018.73 88888.00 2019-11-25 02:01:55.908 329 15630.67 404.20 53018.73 88888.00 2019-11-25 02:01:56.408 329 15630.64 404.20 53018.73 88888.00 2019-11-25 02:01:56.908 329 15630.58 404.22 53018.76 88888.00 2019-11-25 02:01:57.408 329 15630.57 404.22 53018.74 88888.00 2019-11-25 02:01:57.908 329 15630.56 404.23 53018.70 88888.00 2019-11-25 02:01:58.408 329 15630.64 404.25 53018.70 88888.00 2019-11-25 02:01:58.908 329 15630.61 404.27 53018.68 88888.00 2019-11-25 02:01:59.408 329 15630.62 404.31 53018.70 88888.00 2019-11-25 02:01:59.908 329 15630.62 404.31 53018.73 88888.00 2019-11-25 02:02:00.408 329 15630.62 404.31 53018.76 88888.00 2019-11-25 02:02:00.908 329 15630.61 404.33 53018.75 88888.00 2019-11-25 02:02:01.408 329 15630.61 404.33 53018.76 88888.00 2019-11-25 02:02:01.908 329 15630.62 404.33 53018.77 88888.00 2019-11-25 02:02:02.908 329 15630.65 404.30 53018.75 88888.00 2019-11-25 02:02:03.408 329 15630.59 404.30 53018.77 88888.00 2019-11-25 02:02:03.908 329 15630.56 404.32 53018.78 88888.00 2019-11-25 02:02:04.408 329 15630.56 404.38 53018.75 88888.00 2019-11-25 02:02:04.908 329 15630.56 404.38 53018.68 88888.00 2019-11-25 02:02:05.408 329 15630.53 404.42 53018.73 88888.00 2019-11-25 02:02:05.908 329 15630.53 404.40 53018.75 88888.00 2019-11-25 02:02:06.408 329 15630.60 404.39 53018.79 88888.00 2019-11-25 02:02:06.908 329 15630.58 404.40 53018.78 88888.00 2019-11-25 02:02:07.408 329 15630.58 404.41 53018.74 88888.00 2019-11-25 02:02:07.908 329 15630.57 404.42 53018.68 88888.00 2019-11-25 02:02:08.408 329 15630.58 404.46 53018.69 88888.00 2019-11-25 02:02:08.908 329 15630.61 404.47 53018.70 88888.00 2019-11-25 02:02:09.408 329 15630.59 404.40 53018.75 88888.00 2019-11-25 02:02:09.908 329 15630.56 404.43 53018.75 88888.00 2019-11-25 02:02:10.408 329 15630.53 404.48 53018.75 88888.00 2019-11-25 02:02:10.908 329 15630.52 404.46 53018.75 88888.00 2019-11-25 02:02:11.408 329 15630.47 404.50 53018.74 88888.00 2019-11-25 02:02:11.908 329 15630.47 404.51 53018.74 88888.00 2019-11-25 02:02:12.408 329 15630.46 404.50 53018.72 88888.00 2019-11-25 02:02:12.908 329 15630.48 404.52 53018.73 88888.00 2019-11-25 02:02:13.408 329 15630.44 404.52 53018.73 88888.00 2019-11-25 02:02:13.908 329 15630.44 404.51 53018.70 88888.00 2019-11-25 02:02:14.408 329 15630.43 404.52 53018.72 88888.00 2019-11-25 02:02:14.908 329 15630.41 404.52 53018.73 88888.00 2019-11-25 02:02:15.408 329 15630.40 404.57 53018.68 88888.00 2019-11-25 02:02:16.408 329 15630.46 404.57 53018.74 88888.00 2019-11-25 02:02:16.908 329 15630.47 404.56 53018.71 88888.00 2019-11-25 02:02:17.408 329 15630.44 404.57 53018.68 88888.00 2019-11-25 02:02:17.908 329 15630.42 404.58 53018.67 88888.00 2019-11-25 02:02:18.408 329 15630.46 404.64 53018.67 88888.00 2019-11-25 02:02:18.908 329 15630.43 404.63 53018.69 88888.00 2019-11-25 02:02:19.408 329 15630.46 404.60 53018.70 88888.00 2019-11-25 02:02:19.908 329 15630.50 404.61 53018.70 88888.00 2019-11-25 02:02:20.408 329 15630.47 404.60 53018.71 88888.00 2019-11-25 02:02:20.908 329 15630.43 404.61 53018.70 88888.00 2019-11-25 02:02:21.408 329 15630.43 404.66 53018.68 88888.00 2019-11-25 02:02:21.908 329 15630.43 404.66 53018.68 88888.00 2019-11-25 02:02:22.408 329 15630.40 404.60 53018.70 88888.00 2019-11-25 02:02:22.908 329 15630.37 404.61 53018.68 88888.00 2019-11-25 02:02:23.408 329 15630.39 404.61 53018.68 88888.00 2019-11-25 02:02:23.908 329 15630.44 404.63 53018.67 88888.00 2019-11-25 02:02:24.408 329 15630.49 404.64 53018.66 88888.00 2019-11-25 02:02:24.908 329 15630.44 404.61 53018.69 88888.00 2019-11-25 02:02:25.408 329 15630.41 404.60 53018.69 88888.00 2019-11-25 02:02:25.908 329 15630.47 404.63 53018.70 88888.00 2019-11-25 02:02:26.408 329 15630.47 404.66 53018.69 88888.00 2019-11-25 02:02:26.908 329 15630.46 404.68 53018.72 88888.00 2019-11-25 02:02:27.408 329 15630.48 404.67 53018.79 88888.00 2019-11-25 02:02:27.908 329 15630.53 404.65 53018.75 88888.00 2019-11-25 02:02:28.408 329 15630.51 404.66 53018.73 88888.00 2019-11-25 02:02:28.908 329 15630.51 404.66 53018.74 88888.00 2019-11-25 02:02:29.408 329 15630.51 404.61 53018.76 88888.00 2019-11-25 02:02:29.908 329 15630.52 404.63 53018.74 88888.00 2019-11-25 02:02:30.408 329 15630.51 404.64 53018.75 88888.00 2019-11-25 02:02:30.908 329 15630.48 404.67 53018.75 88888.00 2019-11-25 02:02:31.408 329 15630.47 404.65 53018.73 88888.00 2019-11-25 02:02:31.908 329 15630.46 404.61 53018.69 88888.00 2019-11-25 02:02:32.408 329 15630.46 404.61 53018.65 88888.00 2019-11-25 02:02:32.908 329 15630.44 404.63 53018.66 88888.00 2019-11-25 02:02:33.408 329 15630.46 404.65 53018.67 88888.00 2019-11-25 02:02:33.908 329 15630.51 404.65 53018.67 88888.00 2019-11-25 02:02:34.408 329 15630.51 404.63 53018.66 88888.00 2019-11-25 02:02:34.908 329 15630.48 404.61 53018.64 88888.00 2019-11-25 02:02:35.408 329 15630.49 404.61 53018.62 88888.00 2019-11-25 02:02:35.908 329 15630.50 404.60 53018.62 88888.00 2019-11-25 02:02:36.408 329 15630.46 404.61 53018.57 88888.00 2019-11-25 02:02:36.908 329 15630.47 404.58 53018.63 88888.00 2019-11-25 02:02:37.408 329 15630.44 404.60 53018.66 88888.00 2019-11-25 02:02:37.908 329 15630.42 404.66 53018.69 88888.00 2019-11-25 02:02:38.408 329 15630.44 404.65 53018.68 88888.00 2019-11-25 02:02:38.908 329 15630.47 404.63 53018.68 88888.00 2019-11-25 02:02:39.408 329 15630.48 404.64 53018.66 88888.00 2019-11-25 02:02:39.908 329 15630.44 404.64 53018.70 88888.00 2019-11-25 02:02:40.408 329 15630.46 404.63 53018.74 88888.00 2019-11-25 02:02:40.908 329 15630.44 404.65 53018.74 88888.00 2019-11-25 02:02:41.408 329 15630.42 404.65 53018.71 88888.00 2019-11-25 02:02:41.908 329 15630.48 404.66 53018.66 88888.00 2019-11-25 02:02:42.408 329 15630.51 404.65 53018.69 88888.00 2019-11-25 02:02:42.908 329 15630.49 404.65 53018.69 88888.00 2019-11-25 02:02:43.408 329 15630.42 404.63 53018.70 88888.00 2019-11-25 02:02:43.908 329 15630.43 404.61 53018.68 88888.00 2019-11-25 02:02:44.408 329 15630.47 404.61 53018.69 88888.00 2019-11-25 02:02:44.908 329 15630.48 404.58 53018.74 88888.00 2019-11-25 02:02:45.408 329 15630.42 404.61 53018.73 88888.00 2019-11-25 02:02:45.908 329 15630.35 404.61 53018.74 88888.00 2019-11-25 02:02:46.409 329 15630.39 404.60 53018.76 88888.00 2019-11-25 02:02:46.909 329 15630.43 404.63 53018.73 88888.00 2019-11-25 02:02:47.409 329 15630.47 404.67 53018.74 88888.00 2019-11-25 02:02:47.909 329 15630.46 404.66 53018.74 88888.00 2019-11-25 02:02:48.409 329 15630.47 404.66 53018.69 88888.00 2019-11-25 02:02:48.909 329 15630.46 404.63 53018.72 88888.00 2019-11-25 02:02:49.409 329 15630.44 404.63 53018.75 88888.00 2019-11-25 02:02:49.909 329 15630.47 404.65 53018.75 88888.00 2019-11-25 02:02:50.409 329 15630.43 404.64 53018.73 88888.00 2019-11-25 02:02:50.909 329 15630.46 404.61 53018.73 88888.00 2019-11-25 02:02:51.409 329 15630.48 404.57 53018.77 88888.00 2019-11-25 02:02:51.909 329 15630.42 404.64 53018.79 88888.00 2019-11-25 02:02:52.409 329 15630.43 404.67 53018.83 88888.00 2019-11-25 02:02:52.909 329 15630.40 404.70 53018.83 88888.00 2019-11-25 02:02:53.409 329 15630.40 404.68 53018.77 88888.00 2019-11-25 02:02:53.909 329 15630.42 404.61 53018.79 88888.00 2019-11-25 02:02:54.409 329 15630.41 404.63 53018.77 88888.00 2019-11-25 02:02:54.909 329 15630.38 404.65 53018.84 88888.00 2019-11-25 02:02:55.409 329 15630.37 404.64 53018.86 88888.00 2019-11-25 02:02:55.909 329 15630.37 404.65 53018.86 88888.00 2019-11-25 02:02:56.409 329 15630.42 404.67 53018.84 88888.00 2019-11-25 02:02:56.909 329 15630.48 404.65 53018.82 88888.00 2019-11-25 02:02:57.909 329 15630.39 404.68 53018.86 88888.00 2019-11-25 02:02:58.409 329 15630.34 404.69 53018.86 88888.00 2019-11-25 02:02:58.909 329 15630.37 404.63 53018.85 88888.00 2019-11-25 02:02:59.409 329 15630.41 404.64 53018.86 88888.00 2019-11-25 02:02:59.909 329 15630.40 404.66 53018.85 88888.00 2019-11-25 02:03:00.409 329 15630.37 404.66 53018.83 88888.00 2019-11-25 02:03:00.909 329 15630.37 404.66 53018.79 88888.00 2019-11-25 02:03:01.409 329 15630.40 404.70 53018.84 88888.00 2019-11-25 02:03:01.909 329 15630.43 404.70 53018.83 88888.00 2019-11-25 02:03:02.409 329 15630.41 404.69 53018.80 88888.00 2019-11-25 02:03:02.909 329 15630.37 404.70 53018.79 88888.00 2019-11-25 02:03:03.409 329 15630.37 404.74 53018.80 88888.00 2019-11-25 02:03:03.909 329 15630.43 404.73 53018.82 88888.00 2019-11-25 02:03:04.409 329 15630.50 404.75 53018.82 88888.00 2019-11-25 02:03:04.909 329 15630.47 404.75 53018.82 88888.00 2019-11-25 02:03:05.909 329 15630.41 404.72 53018.74 88888.00 2019-11-25 02:03:06.409 329 15630.46 404.69 53018.74 88888.00 2019-11-25 02:03:06.909 329 15630.43 404.70 53018.83 88888.00 2019-11-25 02:03:07.409 329 15630.44 404.72 53018.79 88888.00 2019-11-25 02:03:07.909 329 15630.50 404.73 53018.77 88888.00 2019-11-25 02:03:08.409 329 15630.46 404.73 53018.78 88888.00 2019-11-25 02:03:08.909 329 15630.43 404.77 53018.79 88888.00 2019-11-25 02:03:09.409 329 15630.47 404.76 53018.80 88888.00 2019-11-25 02:03:09.909 329 15630.48 404.76 53018.76 88888.00 2019-11-25 02:03:10.409 329 15630.53 404.76 53018.76 88888.00 2019-11-25 02:03:10.909 329 15630.51 404.77 53018.78 88888.00 2019-11-25 02:03:11.409 329 15630.49 404.75 53018.80 88888.00 2019-11-25 02:03:11.909 329 15630.50 404.74 53018.75 88888.00 2019-11-25 02:03:12.409 329 15630.48 404.73 53018.72 88888.00 2019-11-25 02:03:12.909 329 15630.48 404.78 53018.77 88888.00 2019-11-25 02:03:13.409 329 15630.48 404.79 53018.77 88888.00 2019-11-25 02:03:13.909 329 15630.47 404.74 53018.79 88888.00 2019-11-25 02:03:14.409 329 15630.47 404.73 53018.79 88888.00 2019-11-25 02:03:14.909 329 15630.44 404.77 53018.83 88888.00 2019-11-25 02:03:15.409 329 15630.47 404.75 53018.88 88888.00 2019-11-25 02:03:15.909 329 15630.48 404.74 53018.83 88888.00 2019-11-25 02:03:16.409 329 15630.49 404.77 53018.79 88888.00 2019-11-25 02:03:16.909 329 15630.46 404.82 53018.82 88888.00 2019-11-25 02:03:17.409 329 15630.47 404.82 53018.82 88888.00 2019-11-25 02:03:17.909 329 15630.44 404.77 53018.73 88888.00 2019-11-25 02:03:18.409 329 15630.46 404.77 53018.78 88888.00 2019-11-25 02:03:18.909 329 15630.38 404.77 53018.78 88888.00 2019-11-25 02:03:19.409 329 15630.40 404.78 53018.74 88888.00 2019-11-25 02:03:19.909 329 15630.39 404.74 53018.72 88888.00 2019-11-25 02:03:20.409 329 15630.43 404.72 53018.76 88888.00 2019-11-25 02:03:20.909 329 15630.49 404.72 53018.78 88888.00 2019-11-25 02:03:21.409 329 15630.49 404.75 53018.79 88888.00 2019-11-25 02:03:21.909 329 15630.49 404.79 53018.82 88888.00 2019-11-25 02:03:22.409 329 15630.48 404.81 53018.79 88888.00 2019-11-25 02:03:22.909 329 15630.48 404.79 53018.82 88888.00 2019-11-25 02:03:23.409 329 15630.47 404.74 53018.83 88888.00 2019-11-25 02:03:23.909 329 15630.47 404.77 53018.84 88888.00 2019-11-25 02:03:24.409 329 15630.52 404.76 53018.82 88888.00 2019-11-25 02:03:24.909 329 15630.52 404.76 53018.82 88888.00 2019-11-25 02:03:25.409 329 15630.49 404.76 53018.84 88888.00 2019-11-25 02:03:25.909 329 15630.50 404.77 53018.85 88888.00 2019-11-25 02:03:26.409 329 15630.48 404.79 53018.87 88888.00 2019-11-25 02:03:26.909 329 15630.48 404.75 53018.87 88888.00 2019-11-25 02:03:27.409 329 15630.46 404.76 53018.87 88888.00 2019-11-25 02:03:27.909 329 15630.40 404.77 53018.91 88888.00 2019-11-25 02:03:28.409 329 15630.46 404.75 53018.91 88888.00 2019-11-25 02:03:28.909 329 15630.44 404.75 53018.88 88888.00 2019-11-25 02:03:29.409 329 15630.46 404.75 53018.90 88888.00 2019-11-25 02:03:29.909 329 15630.46 404.78 53018.94 88888.00 2019-11-25 02:03:30.409 329 15630.48 404.79 53018.97 88888.00 2019-11-25 02:03:30.909 329 15630.49 404.81 53018.91 88888.00 2019-11-25 02:03:31.409 329 15630.48 404.79 53018.94 88888.00 2019-11-25 02:03:31.909 329 15630.44 404.77 53018.90 88888.00 2019-11-25 02:03:32.409 329 15630.42 404.79 53018.86 88888.00 2019-11-25 02:03:32.909 329 15630.42 404.84 53018.87 88888.00 2019-11-25 02:03:33.409 329 15630.49 404.86 53018.89 88888.00 2019-11-25 02:03:33.909 329 15630.49 404.83 53018.91 88888.00 2019-11-25 02:03:34.409 329 15630.49 404.84 53018.91 88888.00 2019-11-25 02:03:34.909 329 15630.51 404.89 53018.87 88888.00 2019-11-25 02:03:35.409 329 15630.50 404.89 53018.93 88888.00 2019-11-25 02:03:35.909 329 15630.51 404.86 53018.97 88888.00 2019-11-25 02:03:36.409 329 15630.51 404.87 53018.96 88888.00 2019-11-25 02:03:36.909 329 15630.51 404.91 53018.91 88888.00 2019-11-25 02:03:37.409 329 15630.52 404.91 53018.85 88888.00 2019-11-25 02:03:37.909 329 15630.52 404.89 53018.82 88888.00 2019-11-25 02:03:38.409 329 15630.50 404.87 53018.83 88888.00 2019-11-25 02:03:39.409 329 15630.50 404.85 53018.84 88888.00 2019-11-25 02:03:39.909 329 15630.46 404.87 53018.83 88888.00 2019-11-25 02:03:40.409 329 15630.42 404.86 53018.82 88888.00 2019-11-25 02:03:40.909 329 15630.44 404.87 53018.84 88888.00 2019-11-25 02:03:41.409 329 15630.46 404.86 53018.82 88888.00 2019-11-25 02:03:41.909 329 15630.38 404.90 53018.79 88888.00 2019-11-25 02:03:42.409 329 15630.40 404.93 53018.85 88888.00 2019-11-25 02:03:42.909 329 15630.47 404.92 53018.92 88888.00 2019-11-25 02:03:43.409 329 15630.48 404.92 53018.87 88888.00 2019-11-25 02:03:43.909 329 15630.48 404.93 53018.83 88888.00 2019-11-25 02:03:44.409 329 15630.46 404.93 53018.84 88888.00 2019-11-25 02:03:44.909 329 15630.46 404.94 53018.80 88888.00 2019-11-25 02:03:45.409 329 15630.49 404.94 53018.74 88888.00 2019-11-25 02:03:45.909 329 15630.48 404.93 53018.78 88888.00 2019-11-25 02:03:46.409 329 15630.49 404.91 53018.79 88888.00 2019-11-25 02:03:46.909 329 15630.50 404.91 53018.82 88888.00 2019-11-25 02:03:47.409 329 15630.46 404.94 53018.86 88888.00 2019-11-25 02:03:47.909 329 15630.46 404.93 53018.85 88888.00 2019-11-25 02:03:48.409 329 15630.47 404.94 53018.83 88888.00 2019-11-25 02:03:48.909 329 15630.47 404.94 53018.78 88888.00 2019-11-25 02:03:49.409 329 15630.47 404.92 53018.86 88888.00 2019-11-25 02:03:49.909 329 15630.44 404.92 53018.88 88888.00 2019-11-25 02:03:50.409 329 15630.47 404.93 53018.90 88888.00 2019-11-25 02:03:50.909 329 15630.48 404.95 53018.93 88888.00 2019-11-25 02:03:51.409 329 15630.51 404.95 53018.90 88888.00 2019-11-25 02:03:51.909 329 15630.51 404.94 53018.87 88888.00 2019-11-25 02:03:52.409 329 15630.47 404.90 53018.86 88888.00 2019-11-25 02:03:52.909 329 15630.47 404.89 53018.85 88888.00 2019-11-25 02:03:53.409 329 15630.44 404.85 53018.83 88888.00 2019-11-25 02:03:53.909 329 15630.41 404.82 53018.79 88888.00 2019-11-25 02:03:54.409 329 15630.44 404.84 53018.83 88888.00 2019-11-25 02:03:54.909 329 15630.46 404.87 53018.80 88888.00 2019-11-25 02:03:55.409 329 15630.51 404.82 53018.82 88888.00 2019-11-25 02:03:55.909 329 15630.53 404.83 53018.83 88888.00 2019-11-25 02:03:56.409 329 15630.49 404.86 53018.85 88888.00 2019-11-25 02:03:56.909 329 15630.47 404.82 53018.87 88888.00 2019-11-25 02:03:57.409 329 15630.48 404.78 53018.89 88888.00 2019-11-25 02:03:57.909 329 15630.50 404.74 53018.86 88888.00 2019-11-25 02:03:58.409 329 15630.47 404.76 53018.87 88888.00 2019-11-25 02:03:58.909 329 15630.43 404.78 53018.90 88888.00 2019-11-25 02:03:59.409 329 15630.44 404.75 53018.87 88888.00 2019-11-25 02:03:59.909 329 15630.46 404.74 53018.77 88888.00 2019-11-25 02:04:00.409 329 15630.48 404.75 53018.80 88888.00 2019-11-25 02:04:00.909 329 15630.55 404.73 53018.80 88888.00 2019-11-25 02:04:01.409 329 15630.53 404.76 53018.83 88888.00 2019-11-25 02:04:01.909 329 15630.50 404.76 53018.82 88888.00 2019-11-25 02:04:02.409 329 15630.46 404.73 53018.86 88888.00 2019-11-25 02:04:02.909 329 15630.46 404.73 53018.88 88888.00 2019-11-25 02:04:03.409 329 15630.53 404.68 53018.87 88888.00 2019-11-25 02:04:03.909 329 15630.52 404.69 53018.90 88888.00 2019-11-25 02:04:04.409 329 15630.52 404.73 53018.93 88888.00 2019-11-25 02:04:04.909 329 15630.52 404.70 53018.88 88888.00 2019-11-25 02:04:05.409 329 15630.48 404.67 53018.88 88888.00 2019-11-25 02:04:05.909 329 15630.43 404.72 53018.91 88888.00 2019-11-25 02:04:06.409 329 15630.44 404.74 53018.85 88888.00 2019-11-25 02:04:06.909 329 15630.44 404.70 53018.83 88888.00 2019-11-25 02:04:07.409 329 15630.43 404.72 53018.85 88888.00 2019-11-25 02:04:07.909 329 15630.44 404.68 53018.85 88888.00 2019-11-25 02:04:08.409 329 15630.43 404.65 53018.83 88888.00 2019-11-25 02:04:08.909 329 15630.42 404.68 53018.84 88888.00 2019-11-25 02:04:09.409 329 15630.41 404.68 53018.84 88888.00 2019-11-25 02:04:09.909 329 15630.40 404.64 53018.85 88888.00 2019-11-25 02:04:10.409 329 15630.43 404.63 53018.90 88888.00 2019-11-25 02:04:10.909 329 15630.40 404.64 53018.87 88888.00 2019-11-25 02:04:11.409 329 15630.44 404.64 53018.90 88888.00 2019-11-25 02:04:11.909 329 15630.39 404.61 53018.86 88888.00 2019-11-25 02:04:12.409 329 15630.39 404.63 53018.84 88888.00 2019-11-25 02:04:12.909 329 15630.40 404.63 53018.85 88888.00 2019-11-25 02:04:13.409 329 15630.41 404.58 53018.87 88888.00 2019-11-25 02:04:13.909 329 15630.35 404.47 53018.83 88888.00 2019-11-25 02:04:14.409 329 15630.31 404.49 53018.83 88888.00 2019-11-25 02:04:14.909 329 15630.32 404.56 53018.86 88888.00 2019-11-25 02:04:15.409 329 15630.33 404.59 53018.91 88888.00 2019-11-25 02:04:15.909 329 15630.30 404.59 53018.90 88888.00 2019-11-25 02:04:16.409 329 15630.30 404.56 53018.90 88888.00 2019-11-25 02:04:16.909 329 15630.25 404.58 53018.89 88888.00 2019-11-25 02:04:17.409 329 15630.28 404.58 53018.85 88888.00 2019-11-25 02:04:17.909 329 15630.24 404.56 53018.90 88888.00 2019-11-25 02:04:18.409 329 15630.25 404.53 53018.92 88888.00 2019-11-25 02:04:18.909 329 15630.33 404.51 53018.90 88888.00 2019-11-25 02:04:19.409 329 15630.34 404.48 53018.87 88888.00 2019-11-25 02:04:19.909 329 15630.31 404.52 53018.86 88888.00 2019-11-25 02:04:20.909 329 15630.30 404.53 53018.91 88888.00 2019-11-25 02:04:21.409 329 15630.31 404.52 53018.93 88888.00 2019-11-25 02:04:21.909 329 15630.35 404.52 53018.88 88888.00 2019-11-25 02:04:22.409 329 15630.31 404.53 53018.94 88888.00 2019-11-25 02:04:22.909 329 15630.29 404.53 53018.94 88888.00 2019-11-25 02:04:23.409 329 15630.33 404.53 53018.89 88888.00 2019-11-25 02:04:23.909 329 15630.32 404.55 53018.84 88888.00 2019-11-25 02:04:24.409 329 15630.31 404.56 53018.79 88888.00 2019-11-25 02:04:24.909 329 15630.33 404.56 53018.80 88888.00 2019-11-25 02:04:25.409 329 15630.28 404.55 53018.80 88888.00 2019-11-25 02:04:25.909 329 15630.29 404.55 53018.83 88888.00 2019-11-25 02:04:26.409 329 15630.29 404.52 53018.87 88888.00 2019-11-25 02:04:26.909 329 15630.31 404.50 53018.87 88888.00 2019-11-25 02:04:27.409 329 15630.34 404.51 53018.91 88888.00 2019-11-25 02:04:27.909 329 15630.35 404.51 53018.89 88888.00 2019-11-25 02:04:28.909 329 15630.35 404.49 53018.91 88888.00 2019-11-25 02:04:29.409 329 15630.30 404.47 53018.93 88888.00 2019-11-25 02:04:29.909 329 15630.32 404.46 53018.92 88888.00 2019-11-25 02:04:30.409 329 15630.38 404.49 53018.90 88888.00 2019-11-25 02:04:30.909 329 15630.40 404.47 53018.84 88888.00 2019-11-25 02:04:31.409 329 15630.38 404.43 53018.88 88888.00 2019-11-25 02:04:31.909 329 15630.40 404.51 53018.91 88888.00 2019-11-25 02:04:32.409 329 15630.40 404.52 53018.93 88888.00 2019-11-25 02:04:32.909 329 15630.40 404.50 53018.89 88888.00 2019-11-25 02:04:33.409 329 15630.37 404.40 53018.87 88888.00 2019-11-25 02:04:33.909 329 15630.39 404.32 53018.80 88888.00 2019-11-25 02:04:34.409 329 15630.38 404.32 53018.83 88888.00 2019-11-25 02:04:34.909 329 15630.39 404.42 53018.91 88888.00 2019-11-25 02:04:35.409 329 15630.35 404.47 53018.87 88888.00 2019-11-25 02:04:35.909 329 15630.34 404.50 53018.84 88888.00 2019-11-25 02:04:36.409 329 15630.37 404.52 53018.83 88888.00 2019-11-25 02:04:36.909 329 15630.38 404.52 53018.87 88888.00 2019-11-25 02:04:37.409 329 15630.40 404.53 53018.94 88888.00 2019-11-25 02:04:37.909 329 15630.43 404.53 53018.91 88888.00 2019-11-25 02:04:38.409 329 15630.41 404.52 53018.92 88888.00 2019-11-25 02:04:38.909 329 15630.38 404.53 53018.91 88888.00 2019-11-25 02:04:39.409 329 15630.41 404.55 53018.89 88888.00 2019-11-25 02:04:39.909 329 15630.40 404.57 53018.87 88888.00 2019-11-25 02:04:40.409 329 15630.40 404.57 53018.90 88888.00 2019-11-25 02:04:40.909 329 15630.38 404.58 53018.94 88888.00 2019-11-25 02:04:41.409 329 15630.42 404.63 53018.94 88888.00 2019-11-25 02:04:41.909 329 15630.44 404.58 53018.95 88888.00 2019-11-25 02:04:42.409 329 15630.40 404.51 53018.95 88888.00 2019-11-25 02:04:42.909 329 15630.37 404.53 53018.93 88888.00 2019-11-25 02:04:43.409 329 15630.31 404.55 53018.94 88888.00 2019-11-25 02:04:43.909 329 15630.34 404.55 53018.92 88888.00 2019-11-25 02:04:44.409 329 15630.35 404.53 53018.91 88888.00 2019-11-25 02:04:44.909 329 15630.38 404.53 53018.89 88888.00 2019-11-25 02:04:45.409 329 15630.37 404.56 53018.92 88888.00 2019-11-25 02:04:45.909 329 15630.42 404.59 53018.88 88888.00 2019-11-25 02:04:46.409 329 15630.44 404.60 53018.88 88888.00 2019-11-25 02:04:46.909 329 15630.42 404.60 53018.90 88888.00 2019-11-25 02:04:47.409 329 15630.46 404.63 53018.98 88888.00 2019-11-25 02:04:47.909 329 15630.40 404.61 53018.97 88888.00 2019-11-25 02:04:48.409 329 15630.40 404.61 53018.90 88888.00 2019-11-25 02:04:48.909 329 15630.38 404.61 53018.87 88888.00 2019-11-25 02:04:49.409 329 15630.42 404.61 53018.86 88888.00 2019-11-25 02:04:49.909 329 15630.40 404.65 53018.86 88888.00 2019-11-25 02:04:50.409 329 15630.41 404.61 53018.90 88888.00 2019-11-25 02:04:50.909 329 15630.40 404.59 53018.92 88888.00 2019-11-25 02:04:51.409 329 15630.42 404.60 53018.93 88888.00 2019-11-25 02:04:52.409 329 15630.44 404.60 53018.88 88888.00 2019-11-25 02:04:52.909 329 15630.43 404.64 53018.88 88888.00 2019-11-25 02:04:53.409 329 15630.49 404.64 53018.86 88888.00 2019-11-25 02:04:53.909 329 15630.50 404.65 53018.86 88888.00 2019-11-25 02:04:54.409 329 15630.50 404.66 53018.91 88888.00 2019-11-25 02:04:54.909 329 15630.49 404.66 53018.91 88888.00 2019-11-25 02:04:55.409 329 15630.49 404.64 53018.86 88888.00 2019-11-25 02:04:55.909 329 15630.53 404.59 53018.86 88888.00 2019-11-25 02:04:56.409 329 15630.55 404.63 53018.88 88888.00 2019-11-25 02:04:56.909 329 15630.52 404.64 53018.88 88888.00 2019-11-25 02:04:57.409 329 15630.51 404.61 53018.91 88888.00 2019-11-25 02:04:57.909 329 15630.52 404.63 53018.88 88888.00 2019-11-25 02:04:58.409 329 15630.51 404.67 53018.87 88888.00 2019-11-25 02:04:58.909 329 15630.53 404.64 53018.83 88888.00 2019-11-25 02:04:59.409 329 15630.62 404.66 53018.80 88888.00 2019-11-25 02:04:59.909 329 15630.60 404.67 53018.82 88888.00 2019-11-25 02:05:00.409 329 15630.59 404.65 53018.84 88888.00 2019-11-25 02:05:00.909 329 15630.61 404.65 53018.87 88888.00 2019-11-25 02:05:01.409 329 15630.61 404.65 53018.85 88888.00 2019-11-25 02:05:02.409 329 15630.61 404.55 53018.85 88888.00 2019-11-25 02:05:02.909 329 15630.61 404.59 53018.85 88888.00 2019-11-25 02:05:03.409 329 15630.61 404.65 53018.89 88888.00 2019-11-25 02:05:03.909 329 15630.65 404.65 53018.87 88888.00 2019-11-25 02:05:04.409 329 15630.68 404.63 53018.79 88888.00 2019-11-25 02:05:04.909 329 15630.71 404.66 53018.82 88888.00 2019-11-25 02:05:05.409 329 15630.77 404.69 53018.82 88888.00 2019-11-25 02:05:05.909 329 15630.76 404.68 53018.79 88888.00 2019-11-25 02:05:06.409 329 15630.74 404.61 53018.76 88888.00 2019-11-25 02:05:06.909 329 15630.73 404.58 53018.76 88888.00 2019-11-25 02:05:07.409 329 15630.73 404.60 53018.73 88888.00 2019-11-25 02:05:07.909 329 15630.73 404.63 53018.71 88888.00 2019-11-25 02:05:08.409 329 15630.75 404.59 53018.75 88888.00 2019-11-25 02:05:08.909 329 15630.78 404.63 53018.79 88888.00 2019-11-25 02:05:09.409 329 15630.77 404.63 53018.80 88888.00 2019-11-25 02:05:09.909 329 15630.76 404.64 53018.80 88888.00 2019-11-25 02:05:10.409 329 15630.76 404.60 53018.80 88888.00 2019-11-25 02:05:10.909 329 15630.79 404.59 53018.78 88888.00 2019-11-25 02:05:11.409 329 15630.82 404.53 53018.76 88888.00 2019-11-25 02:05:11.909 329 15630.79 404.56 53018.79 88888.00 2019-11-25 02:05:12.409 329 15630.76 404.57 53018.78 88888.00 2019-11-25 02:05:12.909 329 15630.78 404.55 53018.75 88888.00 2019-11-25 02:05:13.409 329 15630.82 404.52 53018.71 88888.00 2019-11-25 02:05:13.909 329 15630.82 404.51 53018.71 88888.00 2019-11-25 02:05:14.409 329 15630.86 404.56 53018.74 88888.00 2019-11-25 02:05:14.909 329 15630.87 404.60 53018.75 88888.00 2019-11-25 02:05:15.409 329 15630.89 404.58 53018.71 88888.00 2019-11-25 02:05:15.909 329 15630.87 404.59 53018.68 88888.00 2019-11-25 02:05:16.409 329 15630.82 404.60 53018.70 88888.00 2019-11-25 02:05:16.909 329 15630.79 404.61 53018.71 88888.00 2019-11-25 02:05:17.409 329 15630.78 404.59 53018.63 88888.00 2019-11-25 02:05:17.909 329 15630.79 404.56 53018.60 88888.00 2019-11-25 02:05:18.409 329 15630.80 404.58 53018.60 88888.00 2019-11-25 02:05:18.909 329 15630.78 404.58 53018.58 88888.00 2019-11-25 02:05:19.409 329 15630.82 404.59 53018.62 88888.00 2019-11-25 02:05:19.909 329 15630.78 404.56 53018.60 88888.00 2019-11-25 02:05:20.409 329 15630.79 404.53 53018.57 88888.00 2019-11-25 02:05:20.909 329 15630.83 404.52 53018.65 88888.00 2019-11-25 02:05:21.409 329 15630.82 404.47 53018.63 88888.00 2019-11-25 02:05:21.909 329 15630.77 404.46 53018.56 88888.00 2019-11-25 02:05:22.409 329 15630.79 404.47 53018.51 88888.00 2019-11-25 02:05:22.909 329 15630.80 404.44 53018.58 88888.00 2019-11-25 02:05:23.409 329 15630.80 404.47 53018.58 88888.00 2019-11-25 02:05:23.909 329 15630.85 404.48 53018.63 88888.00 2019-11-25 02:05:24.409 329 15630.87 404.48 53018.67 88888.00 2019-11-25 02:05:24.909 329 15630.90 404.43 53018.60 88888.00 2019-11-25 02:05:25.409 329 15630.94 404.41 53018.57 88888.00 2019-11-25 02:05:25.909 329 15630.94 404.42 53018.57 88888.00 2019-11-25 02:05:26.409 329 15630.93 404.41 53018.57 88888.00 2019-11-25 02:05:26.909 329 15630.90 404.42 53018.54 88888.00 2019-11-25 02:05:27.409 329 15630.88 404.41 53018.55 88888.00 2019-11-25 02:05:27.909 329 15630.90 404.41 53018.54 88888.00 2019-11-25 02:05:28.409 329 15630.90 404.40 53018.51 88888.00 2019-11-25 02:05:28.909 329 15630.86 404.37 53018.48 88888.00 2019-11-25 02:05:29.409 329 15630.87 404.32 53018.44 88888.00 2019-11-25 02:05:29.909 329 15630.88 404.34 53018.43 88888.00 2019-11-25 02:05:30.409 329 15630.90 404.31 53018.46 88888.00 2019-11-25 02:05:30.909 329 15630.92 404.29 53018.50 88888.00 2019-11-25 02:05:31.409 329 15630.94 404.30 53018.55 88888.00 2019-11-25 02:05:31.909 329 15630.92 404.29 53018.47 88888.00 2019-11-25 02:05:32.409 329 15630.90 404.30 53018.41 88888.00 2019-11-25 02:05:32.909 329 15630.90 404.27 53018.51 88888.00 2019-11-25 02:05:33.409 329 15630.90 404.25 53018.53 88888.00 2019-11-25 02:05:33.909 329 15630.90 404.30 53018.56 88888.00 2019-11-25 02:05:34.409 329 15630.89 404.27 53018.58 88888.00 2019-11-25 02:05:34.909 329 15630.90 404.27 53018.59 88888.00 2019-11-25 02:05:35.409 329 15630.95 404.27 53018.57 88888.00 2019-11-25 02:05:35.909 329 15630.95 404.18 53018.57 88888.00 2019-11-25 02:05:36.409 329 15630.97 404.18 53018.52 88888.00 2019-11-25 02:05:36.909 329 15630.97 404.27 53018.57 88888.00 2019-11-25 02:05:37.409 329 15630.97 404.27 53018.60 88888.00 2019-11-25 02:05:37.909 329 15630.95 404.29 53018.60 88888.00 2019-11-25 02:05:38.409 329 15630.94 404.27 53018.56 88888.00 2019-11-25 02:05:38.909 329 15630.93 404.25 53018.55 88888.00 2019-11-25 02:05:39.409 329 15630.92 404.24 53018.54 88888.00 2019-11-25 02:05:39.909 329 15630.94 404.26 53018.54 88888.00 2019-11-25 02:05:40.409 329 15630.98 404.26 53018.53 88888.00 2019-11-25 02:05:40.909 329 15630.97 404.25 53018.51 88888.00 2019-11-25 02:05:41.409 329 15630.94 404.21 53018.52 88888.00 2019-11-25 02:05:41.909 329 15630.95 404.21 53018.48 88888.00 2019-11-25 02:05:42.409 329 15630.95 404.21 53018.50 88888.00 2019-11-25 02:05:42.909 329 15630.94 404.18 53018.54 88888.00 2019-11-25 02:05:43.409 329 15630.94 404.20 53018.55 88888.00 2019-11-25 02:05:43.909 329 15630.90 404.22 53018.51 88888.00 2019-11-25 02:05:44.409 329 15630.90 404.25 53018.51 88888.00 2019-11-25 02:05:44.909 329 15630.90 404.23 53018.60 88888.00 2019-11-25 02:05:45.409 329 15630.96 404.23 53018.59 88888.00 2019-11-25 02:05:45.909 329 15630.96 404.20 53018.54 88888.00 2019-11-25 02:05:46.409 329 15630.95 404.16 53018.53 88888.00 2019-11-25 02:05:46.909 329 15630.93 404.15 53018.60 88888.00 2019-11-25 02:05:47.409 329 15630.95 404.16 53018.59 88888.00 2019-11-25 02:05:47.909 329 15630.98 404.13 53018.55 88888.00 2019-11-25 02:05:48.409 329 15630.96 404.12 53018.50 88888.00 2019-11-25 02:05:48.909 329 15630.92 404.12 53018.53 88888.00 2019-11-25 02:05:49.409 329 15630.94 404.10 53018.57 88888.00 2019-11-25 02:05:49.909 329 15630.95 404.08 53018.55 88888.00 2019-11-25 02:05:50.409 329 15630.97 404.12 53018.55 88888.00 2019-11-25 02:05:50.909 329 15630.99 404.16 53018.53 88888.00 2019-11-25 02:05:51.909 329 15630.99 404.16 53018.58 88888.00 2019-11-25 02:05:52.409 329 15631.03 404.13 53018.60 88888.00 2019-11-25 02:05:52.909 329 15631.01 404.15 53018.58 88888.00 2019-11-25 02:05:53.409 329 15631.03 404.14 53018.52 88888.00 2019-11-25 02:05:53.909 329 15631.04 404.13 53018.58 88888.00 2019-11-25 02:05:54.409 329 15631.03 404.13 53018.63 88888.00 2019-11-25 02:05:54.909 329 15631.03 404.13 53018.63 88888.00 2019-11-25 02:05:55.409 329 15631.03 404.12 53018.67 88888.00 2019-11-25 02:05:55.909 329 15631.05 404.10 53018.67 88888.00 2019-11-25 02:05:56.409 329 15631.03 404.13 53018.67 88888.00 2019-11-25 02:05:56.909 329 15630.99 404.13 53018.68 88888.00 2019-11-25 02:05:57.409 329 15630.99 404.12 53018.67 88888.00 2019-11-25 02:05:57.909 329 15630.99 404.07 53018.63 88888.00 2019-11-25 02:05:58.409 329 15631.02 404.06 53018.62 88888.00 2019-11-25 02:05:58.909 329 15630.98 404.07 53018.64 88888.00 2019-11-25 02:05:59.409 329 15630.99 404.10 53018.65 88888.00 2019-11-25 02:05:59.909 329 15631.01 404.12 53018.63 88888.00 2019-11-25 02:06:00.409 329 15631.02 404.12 53018.62 88888.00 2019-11-25 02:06:00.909 329 15630.98 404.09 53018.60 88888.00 2019-11-25 02:06:01.409 329 15630.95 404.05 53018.60 88888.00 2019-11-25 02:06:01.909 329 15630.95 404.06 53018.64 88888.00 2019-11-25 02:06:02.409 329 15630.90 404.08 53018.63 88888.00 2019-11-25 02:06:02.909 329 15630.93 404.06 53018.62 88888.00 2019-11-25 02:06:03.409 329 15630.93 404.07 53018.60 88888.00 2019-11-25 02:06:03.909 329 15630.97 404.13 53018.64 88888.00 2019-11-25 02:06:04.409 329 15630.98 404.06 53018.60 88888.00 2019-11-25 02:06:04.909 329 15630.98 404.05 53018.59 88888.00 2019-11-25 02:06:05.409 329 15630.96 404.03 53018.60 88888.00 2019-11-25 02:06:05.909 329 15630.94 404.01 53018.58 88888.00 2019-11-25 02:06:06.409 329 15630.93 404.01 53018.59 88888.00 2019-11-25 02:06:06.909 329 15630.94 404.04 53018.59 88888.00 2019-11-25 02:06:07.409 329 15630.90 404.01 53018.62 88888.00 2019-11-25 02:06:07.909 329 15630.90 404.03 53018.62 88888.00 2019-11-25 02:06:08.409 329 15630.93 404.00 53018.60 88888.00 2019-11-25 02:06:08.909 329 15630.95 404.00 53018.63 88888.00 2019-11-25 02:06:09.409 329 15630.93 404.01 53018.67 88888.00 2019-11-25 02:06:09.909 329 15630.92 404.04 53018.60 88888.00 2019-11-25 02:06:10.409 329 15630.94 404.06 53018.64 88888.00 2019-11-25 02:06:10.909 329 15630.97 404.00 53018.67 88888.00 2019-11-25 02:06:11.409 329 15630.99 404.00 53018.68 88888.00 2019-11-25 02:06:11.909 329 15630.95 403.99 53018.67 88888.00 2019-11-25 02:06:12.409 329 15630.94 403.97 53018.67 88888.00 2019-11-25 02:06:12.909 329 15630.98 403.96 53018.67 88888.00 2019-11-25 02:06:13.409 329 15631.03 403.97 53018.66 88888.00 2019-11-25 02:06:13.909 329 15631.08 403.94 53018.65 88888.00 2019-11-25 02:06:14.409 329 15631.04 403.94 53018.64 88888.00 2019-11-25 02:06:15.409 329 15631.01 403.96 53018.65 88888.00 2019-11-25 02:06:15.909 329 15630.98 403.92 53018.63 88888.00 2019-11-25 02:06:16.409 329 15630.98 403.89 53018.69 88888.00 2019-11-25 02:06:16.909 329 15630.98 403.88 53018.66 88888.00 2019-11-25 02:06:17.409 329 15630.97 403.90 53018.62 88888.00 2019-11-25 02:06:17.909 329 15630.99 403.92 53018.57 88888.00 2019-11-25 02:06:18.409 329 15630.95 403.89 53018.59 88888.00 2019-11-25 02:06:18.909 329 15630.90 403.88 53018.62 88888.00 2019-11-25 02:06:19.409 329 15630.92 403.88 53018.58 88888.00 2019-11-25 02:06:19.909 329 15630.97 403.90 53018.63 88888.00 2019-11-25 02:06:20.409 329 15631.02 403.89 53018.57 88888.00 2019-11-25 02:06:20.909 329 15630.99 403.90 53018.58 88888.00 2019-11-25 02:06:21.409 329 15630.99 403.90 53018.62 88888.00 2019-11-25 02:06:21.909 329 15630.96 403.92 53018.63 88888.00 2019-11-25 02:06:22.409 329 15630.96 403.94 53018.62 88888.00 2019-11-25 02:06:22.909 329 15630.94 403.91 53018.58 88888.00 2019-11-25 02:06:23.409 329 15630.87 403.84 53018.54 88888.00 2019-11-25 02:06:23.909 329 15630.89 403.83 53018.51 88888.00 2019-11-25 02:06:24.409 329 15630.96 403.81 53018.50 88888.00 2019-11-25 02:06:24.909 329 15631.03 403.77 53018.54 88888.00 2019-11-25 02:06:25.409 329 15630.98 403.80 53018.55 88888.00 2019-11-25 02:06:25.909 329 15631.01 403.78 53018.57 88888.00 2019-11-25 02:06:26.409 329 15630.96 403.77 53018.57 88888.00 2019-11-25 02:06:26.909 329 15630.97 403.74 53018.54 88888.00 2019-11-25 02:06:27.409 329 15630.98 403.75 53018.53 88888.00 2019-11-25 02:06:27.909 329 15631.04 403.79 53018.53 88888.00 2019-11-25 02:06:28.409 329 15631.07 403.78 53018.52 88888.00 2019-11-25 02:06:28.909 329 15631.01 403.78 53018.55 88888.00 2019-11-25 02:06:29.409 329 15630.95 403.77 53018.52 88888.00 2019-11-25 02:06:29.909 329 15630.93 403.79 53018.55 88888.00 2019-11-25 02:06:30.409 329 15630.94 403.77 53018.55 88888.00 2019-11-25 02:06:30.909 329 15630.96 403.74 53018.57 88888.00 2019-11-25 02:06:31.409 329 15630.96 403.78 53018.54 88888.00 2019-11-25 02:06:31.909 329 15630.99 403.71 53018.53 88888.00 2019-11-25 02:06:32.409 329 15630.99 403.69 53018.54 88888.00 2019-11-25 02:06:32.909 329 15631.02 403.73 53018.50 88888.00 2019-11-25 02:06:33.409 329 15631.03 403.73 53018.55 88888.00 2019-11-25 02:06:33.909 329 15631.02 403.72 53018.50 88888.00 2019-11-25 02:06:34.409 329 15631.02 403.68 53018.51 88888.00 2019-11-25 02:06:34.909 329 15631.04 403.64 53018.50 88888.00 2019-11-25 02:06:35.409 329 15631.06 403.63 53018.51 88888.00 2019-11-25 02:06:35.909 329 15631.04 403.60 53018.52 88888.00 2019-11-25 02:06:36.409 329 15631.05 403.54 53018.53 88888.00 2019-11-25 02:06:36.909 329 15631.05 403.62 53018.51 88888.00 2019-11-25 02:06:37.409 329 15631.08 403.64 53018.52 88888.00 2019-11-25 02:06:37.909 329 15631.12 403.69 53018.52 88888.00 2019-11-25 02:06:38.409 329 15631.12 403.69 53018.54 88888.00 2019-11-25 02:06:38.909 329 15631.14 403.68 53018.56 88888.00 2019-11-25 02:06:39.409 329 15631.13 403.64 53018.57 88888.00 2019-11-25 02:06:39.909 329 15631.10 403.64 53018.53 88888.00 2019-11-25 02:06:40.409 329 15631.06 403.66 53018.57 88888.00 2019-11-25 02:06:40.909 329 15631.04 403.68 53018.58 88888.00 2019-11-25 02:06:41.409 329 15631.14 403.64 53018.57 88888.00 2019-11-25 02:06:41.909 329 15631.13 403.55 53018.54 88888.00 2019-11-25 02:06:42.409 329 15631.14 403.58 53018.54 88888.00 2019-11-25 02:06:42.909 329 15631.11 403.57 53018.59 88888.00 2019-11-25 02:06:43.409 329 15631.13 403.53 53018.60 88888.00 2019-11-25 02:06:43.909 329 15631.12 403.53 53018.57 88888.00 2019-11-25 02:06:44.409 329 15631.08 403.56 53018.59 88888.00 2019-11-25 02:06:44.909 329 15631.11 403.56 53018.56 88888.00 2019-11-25 02:06:45.409 329 15631.12 403.53 53018.54 88888.00 2019-11-25 02:06:45.909 329 15631.12 403.47 53018.54 88888.00 2019-11-25 02:06:46.409 329 15631.10 403.42 53018.53 88888.00 2019-11-25 02:06:46.909 329 15631.08 403.45 53018.49 88888.00 2019-11-25 02:06:47.409 329 15631.10 403.51 53018.50 88888.00 2019-11-25 02:06:47.909 329 15631.08 403.51 53018.51 88888.00 2019-11-25 02:06:48.409 329 15631.07 403.51 53018.51 88888.00 2019-11-25 02:06:48.909 329 15631.05 403.55 53018.49 88888.00 2019-11-25 02:06:49.409 329 15631.07 403.53 53018.45 88888.00 2019-11-25 02:06:49.909 329 15631.10 403.51 53018.46 88888.00 2019-11-25 02:06:50.409 329 15631.06 403.49 53018.49 88888.00 2019-11-25 02:06:50.909 329 15631.07 403.52 53018.53 88888.00 2019-11-25 02:06:51.409 329 15631.05 403.52 53018.51 88888.00 2019-11-25 02:06:51.909 329 15631.06 403.51 53018.54 88888.00 2019-11-25 02:06:52.409 329 15631.05 403.52 53018.53 88888.00 2019-11-25 02:06:52.909 329 15631.04 403.49 53018.52 88888.00 2019-11-25 02:06:53.409 329 15631.04 403.49 53018.51 88888.00 2019-11-25 02:06:53.909 329 15631.10 403.56 53018.53 88888.00 2019-11-25 02:06:54.409 329 15631.10 403.48 53018.50 88888.00 2019-11-25 02:06:54.909 329 15631.06 403.53 53018.49 88888.00 2019-11-25 02:06:55.409 329 15631.08 403.49 53018.44 88888.00 2019-11-25 02:06:55.909 329 15631.07 403.43 53018.45 88888.00 2019-11-25 02:06:56.909 329 15631.03 403.47 53018.47 88888.00 2019-11-25 02:06:57.409 329 15631.06 403.39 53018.52 88888.00 2019-11-25 02:06:57.909 329 15631.06 403.38 53018.54 88888.00 2019-11-25 02:06:58.409 329 15631.05 403.45 53018.52 88888.00 2019-11-25 02:06:58.909 329 15631.07 403.51 53018.54 88888.00 2019-11-25 02:06:59.409 329 15631.06 403.51 53018.55 88888.00 2019-11-25 02:06:59.909 329 15631.07 403.45 53018.51 88888.00 2019-11-25 02:07:00.409 329 15631.10 403.42 53018.51 88888.00 2019-11-25 02:07:00.909 329 15631.06 403.42 53018.54 88888.00 2019-11-25 02:07:01.409 329 15631.06 403.44 53018.56 88888.00 2019-11-25 02:07:01.909 329 15631.07 403.42 53018.54 88888.00 2019-11-25 02:07:02.409 329 15631.07 403.37 53018.53 88888.00 2019-11-25 02:07:02.909 329 15631.02 403.37 53018.53 88888.00 2019-11-25 02:07:03.409 329 15631.02 403.31 53018.58 88888.00 2019-11-25 02:07:03.909 329 15631.02 403.31 53018.59 88888.00 2019-11-25 02:07:04.409 329 15631.05 403.30 53018.68 88888.00 2019-11-25 02:07:04.909 329 15631.07 403.31 53018.71 88888.00 2019-11-25 02:07:05.409 329 15631.05 403.32 53018.73 88888.00 2019-11-25 02:07:05.909 329 15631.06 403.29 53018.70 88888.00 2019-11-25 02:07:06.409 329 15631.04 403.28 53018.73 88888.00 2019-11-25 02:07:06.909 329 15631.03 403.34 53018.72 88888.00 2019-11-25 02:07:07.409 329 15631.07 403.30 53018.70 88888.00 2019-11-25 02:07:07.909 329 15631.06 403.25 53018.67 88888.00 2019-11-25 02:07:08.409 329 15631.06 403.27 53018.67 88888.00 2019-11-25 02:07:08.909 329 15631.06 403.31 53018.69 88888.00 2019-11-25 02:07:09.409 329 15631.04 403.30 53018.65 88888.00 2019-11-25 02:07:09.909 329 15631.01 403.30 53018.64 88888.00 2019-11-25 02:07:10.409 329 15631.03 403.28 53018.64 88888.00 2019-11-25 02:07:10.909 329 15631.06 403.26 53018.62 88888.00 2019-11-25 02:07:11.409 329 15631.07 403.19 53018.63 88888.00 2019-11-25 02:07:11.909 329 15631.04 403.16 53018.60 88888.00 2019-11-25 02:07:12.409 329 15630.99 403.11 53018.57 88888.00 2019-11-25 02:07:12.909 329 15631.01 403.17 53018.60 88888.00 2019-11-25 02:07:13.409 329 15631.05 403.19 53018.59 88888.00 2019-11-25 02:07:13.909 329 15631.06 403.23 53018.57 88888.00 2019-11-25 02:07:14.409 329 15631.01 403.26 53018.63 88888.00 2019-11-25 02:07:14.909 329 15631.02 403.23 53018.67 88888.00 2019-11-25 02:07:15.409 329 15630.99 403.21 53018.63 88888.00 2019-11-25 02:07:15.909 329 15630.99 403.20 53018.58 88888.00 2019-11-25 02:07:16.409 329 15631.01 403.20 53018.63 88888.00 2019-11-25 02:07:16.909 329 15630.99 403.17 53018.59 88888.00 2019-11-25 02:07:17.409 329 15630.97 403.20 53018.60 88888.00 2019-11-25 02:07:17.909 329 15630.96 403.13 53018.69 88888.00 2019-11-25 02:07:18.409 329 15630.95 403.04 53018.69 88888.00 2019-11-25 02:07:18.909 329 15630.96 403.09 53018.56 88888.00 2019-11-25 02:07:19.409 329 15630.94 403.14 53018.59 88888.00 2019-11-25 02:07:19.909 329 15630.96 403.13 53018.65 88888.00 2019-11-25 02:07:20.409 329 15630.96 403.14 53018.62 88888.00 2019-11-25 02:07:20.909 329 15630.95 403.18 53018.62 88888.00 2019-11-25 02:07:21.409 329 15630.94 403.18 53018.57 88888.00 2019-11-25 02:07:21.910 329 15630.99 403.19 53018.56 88888.00 2019-11-25 02:07:22.410 329 15631.01 403.20 53018.60 88888.00 2019-11-25 02:07:22.910 329 15630.95 403.17 53018.63 88888.00 2019-11-25 02:07:23.410 329 15630.92 403.12 53018.62 88888.00 2019-11-25 02:07:23.910 329 15630.89 403.14 53018.56 88888.00 2019-11-25 02:07:24.410 329 15630.88 403.12 53018.57 88888.00 2019-11-25 02:07:24.910 329 15630.90 403.20 53018.59 88888.00 2019-11-25 02:07:25.410 329 15630.93 403.17 53018.57 88888.00 2019-11-25 02:07:25.910 329 15630.90 403.17 53018.57 88888.00 2019-11-25 02:07:26.410 329 15630.89 403.17 53018.59 88888.00 2019-11-25 02:07:26.910 329 15630.86 403.17 53018.63 88888.00 2019-11-25 02:07:27.410 329 15630.88 403.10 53018.59 88888.00 2019-11-25 02:07:28.410 329 15630.84 403.09 53018.57 88888.00 2019-11-25 02:07:28.910 329 15630.90 403.10 53018.57 88888.00 2019-11-25 02:07:29.410 329 15630.90 403.12 53018.53 88888.00 2019-11-25 02:07:29.910 329 15630.88 403.12 53018.55 88888.00 2019-11-25 02:07:30.410 329 15630.84 403.04 53018.64 88888.00 2019-11-25 02:07:30.910 329 15630.84 403.00 53018.64 88888.00 2019-11-25 02:07:31.410 329 15630.89 403.03 53018.59 88888.00 2019-11-25 02:07:31.910 329 15630.87 403.08 53018.56 88888.00 2019-11-25 02:07:32.410 329 15630.82 403.08 53018.59 88888.00 2019-11-25 02:07:32.910 329 15630.85 403.02 53018.64 88888.00 2019-11-25 02:07:33.410 329 15630.83 402.96 53018.65 88888.00 2019-11-25 02:07:33.910 329 15630.82 402.96 53018.57 88888.00 2019-11-25 02:07:34.410 329 15630.83 403.04 53018.56 88888.00 2019-11-25 02:07:34.910 329 15630.79 403.03 53018.58 88888.00 2019-11-25 02:07:35.410 329 15630.77 403.01 53018.57 88888.00 2019-11-25 02:07:35.910 329 15630.79 403.03 53018.60 88888.00 2019-11-25 02:07:36.410 329 15630.79 403.05 53018.65 88888.00 2019-11-25 02:07:36.910 329 15630.76 403.03 53018.60 88888.00 2019-11-25 02:07:37.410 329 15630.79 402.99 53018.60 88888.00 2019-11-25 02:07:38.410 329 15630.79 403.05 53018.54 88888.00 2019-11-25 02:07:38.910 329 15630.82 403.06 53018.53 88888.00 2019-11-25 02:07:39.410 329 15630.78 403.05 53018.57 88888.00 2019-11-25 02:07:39.910 329 15630.80 403.01 53018.56 88888.00 2019-11-25 02:07:40.410 329 15630.86 403.02 53018.62 88888.00 2019-11-25 02:07:40.910 329 15630.80 403.03 53018.59 88888.00 2019-11-25 02:07:41.410 329 15630.79 403.00 53018.51 88888.00 2019-11-25 02:07:41.910 329 15630.79 402.99 53018.52 88888.00 2019-11-25 02:07:42.410 329 15630.79 402.99 53018.52 88888.00 2019-11-25 02:07:42.910 329 15630.77 403.00 53018.54 88888.00 2019-11-25 02:07:43.410 329 15630.78 402.99 53018.55 88888.00 2019-11-25 02:07:43.910 329 15630.76 402.95 53018.55 88888.00 2019-11-25 02:07:44.410 329 15630.74 402.89 53018.56 88888.00 2019-11-25 02:07:44.910 329 15630.78 402.99 53018.52 88888.00 2019-11-25 02:07:45.410 329 15630.82 402.95 53018.51 88888.00 2019-11-25 02:07:45.910 329 15630.86 402.89 53018.46 88888.00 2019-11-25 02:07:46.410 329 15630.88 402.92 53018.51 88888.00 2019-11-25 02:07:46.910 329 15630.85 402.87 53018.49 88888.00 2019-11-25 02:07:47.410 329 15630.85 402.82 53018.48 88888.00 2019-11-25 02:07:47.910 329 15630.85 402.76 53018.47 88888.00 2019-11-25 02:07:48.410 329 15630.85 402.84 53018.46 88888.00 2019-11-25 02:07:48.910 329 15630.82 402.88 53018.45 88888.00 2019-11-25 02:07:49.410 329 15630.86 402.94 53018.49 88888.00 2019-11-25 02:07:49.910 329 15630.86 402.91 53018.49 88888.00 2019-11-25 02:07:50.410 329 15630.79 402.92 53018.47 88888.00 2019-11-25 02:07:50.910 329 15630.77 402.86 53018.49 88888.00 2019-11-25 02:07:51.410 329 15630.77 402.71 53018.48 88888.00 2019-11-25 02:07:51.910 329 15630.75 402.79 53018.45 88888.00 2019-11-25 02:07:52.410 329 15630.77 402.85 53018.45 88888.00 2019-11-25 02:07:52.910 329 15630.83 402.84 53018.47 88888.00 2019-11-25 02:07:53.410 329 15630.77 402.83 53018.49 88888.00 2019-11-25 02:07:53.910 329 15630.79 402.88 53018.51 88888.00 2019-11-25 02:07:54.410 329 15630.86 402.85 53018.49 88888.00 2019-11-25 02:07:54.910 329 15630.87 402.80 53018.49 88888.00 2019-11-25 02:07:55.410 329 15630.89 402.82 53018.50 88888.00 2019-11-25 02:07:55.910 329 15630.88 402.83 53018.41 88888.00 2019-11-25 02:07:56.410 329 15630.88 402.84 53018.38 88888.00 2019-11-25 02:07:56.910 329 15630.83 402.82 53018.45 88888.00 2019-11-25 02:07:57.410 329 15630.82 402.82 53018.48 88888.00 2019-11-25 02:07:57.910 329 15630.82 402.83 53018.44 88888.00 2019-11-25 02:07:58.410 329 15630.84 402.83 53018.42 88888.00 2019-11-25 02:07:58.910 329 15630.80 402.84 53018.44 88888.00 2019-11-25 02:07:59.410 329 15630.80 402.82 53018.43 88888.00 2019-11-25 02:07:59.910 329 15630.82 402.84 53018.41 88888.00 2019-11-25 02:08:00.410 329 15630.86 402.83 53018.36 88888.00 2019-11-25 02:08:00.910 329 15630.88 402.79 53018.37 88888.00 2019-11-25 02:08:01.410 329 15630.88 402.80 53018.41 88888.00 2019-11-25 02:08:01.910 329 15630.85 402.82 53018.43 88888.00 2019-11-25 02:08:02.410 329 15630.84 402.84 53018.46 88888.00 2019-11-25 02:08:02.910 329 15630.85 402.77 53018.50 88888.00 2019-11-25 02:08:03.410 329 15630.84 402.82 53018.49 88888.00 2019-11-25 02:08:03.910 329 15630.80 402.85 53018.46 88888.00 2019-11-25 02:08:04.410 329 15630.76 402.86 53018.43 88888.00 2019-11-25 02:08:04.910 329 15630.77 402.83 53018.45 88888.00 2019-11-25 02:08:05.410 329 15630.80 402.80 53018.45 88888.00 2019-11-25 02:08:05.910 329 15630.83 402.78 53018.49 88888.00 2019-11-25 02:08:06.410 329 15630.80 402.84 53018.50 88888.00 2019-11-25 02:08:06.910 329 15630.82 402.82 53018.46 88888.00 2019-11-25 02:08:07.410 329 15630.82 402.78 53018.42 88888.00 2019-11-25 02:08:07.910 329 15630.82 402.79 53018.46 88888.00 2019-11-25 02:08:08.410 329 15630.83 402.79 53018.49 88888.00 2019-11-25 02:08:08.910 329 15630.82 402.80 53018.52 88888.00 2019-11-25 02:08:09.910 329 15630.74 402.77 53018.42 88888.00 2019-11-25 02:08:10.410 329 15630.78 402.80 53018.42 88888.00 2019-11-25 02:08:10.910 329 15630.79 402.82 53018.46 88888.00 2019-11-25 02:08:11.410 329 15630.77 402.83 53018.42 88888.00 2019-11-25 02:08:11.910 329 15630.78 402.80 53018.46 88888.00 2019-11-25 02:08:12.410 329 15630.76 402.80 53018.46 88888.00 2019-11-25 02:08:12.910 329 15630.77 402.84 53018.49 88888.00 2019-11-25 02:08:13.410 329 15630.85 402.78 53018.46 88888.00 2019-11-25 02:08:13.910 329 15630.79 402.77 53018.48 88888.00 2019-11-25 02:08:14.410 329 15630.79 402.79 53018.46 88888.00 2019-11-25 02:08:14.910 329 15630.79 402.80 53018.45 88888.00 2019-11-25 02:08:15.410 329 15630.80 402.77 53018.48 88888.00 2019-11-25 02:08:15.910 329 15630.82 402.78 53018.52 88888.00 2019-11-25 02:08:16.410 329 15630.86 402.74 53018.52 88888.00 2019-11-25 02:08:16.910 329 15630.85 402.71 53018.49 88888.00 2019-11-25 02:08:17.410 329 15630.78 402.67 53018.51 88888.00 2019-11-25 02:08:17.910 329 15630.77 402.70 53018.48 88888.00 2019-11-25 02:08:18.410 329 15630.77 402.73 53018.48 88888.00 2019-11-25 02:08:18.910 329 15630.80 402.73 53018.49 88888.00 2019-11-25 02:08:19.410 329 15630.82 402.77 53018.48 88888.00 2019-11-25 02:08:19.910 329 15630.79 402.75 53018.51 88888.00 2019-11-25 02:08:20.410 329 15630.79 402.71 53018.49 88888.00 2019-11-25 02:08:20.910 329 15630.78 402.71 53018.54 88888.00 2019-11-25 02:08:21.410 329 15630.78 402.73 53018.54 88888.00 2019-11-25 02:08:21.910 329 15630.77 402.74 53018.53 88888.00 2019-11-25 02:08:22.410 329 15630.73 402.74 53018.53 88888.00 2019-11-25 02:08:22.910 329 15630.70 402.69 53018.56 88888.00 2019-11-25 02:08:23.410 329 15630.70 402.68 53018.58 88888.00 2019-11-25 02:08:23.910 329 15630.70 402.70 53018.58 88888.00 2019-11-25 02:08:24.410 329 15630.75 402.71 53018.54 88888.00 2019-11-25 02:08:24.910 329 15630.75 402.76 53018.55 88888.00 2019-11-25 02:08:25.410 329 15630.74 402.75 53018.55 88888.00 2019-11-25 02:08:25.910 329 15630.77 402.73 53018.52 88888.00 2019-11-25 02:08:26.410 329 15630.79 402.70 53018.58 88888.00 2019-11-25 02:08:26.910 329 15630.75 402.71 53018.60 88888.00 2019-11-25 02:08:27.410 329 15630.70 402.71 53018.57 88888.00 2019-11-25 02:08:27.910 329 15630.73 402.70 53018.57 88888.00 2019-11-25 02:08:28.410 329 15630.75 402.70 53018.62 88888.00 2019-11-25 02:08:28.910 329 15630.78 402.69 53018.57 88888.00 2019-11-25 02:08:29.410 329 15630.79 402.62 53018.58 88888.00 2019-11-25 02:08:29.910 329 15630.78 402.61 53018.58 88888.00 2019-11-25 02:08:30.410 329 15630.76 402.65 53018.59 88888.00 2019-11-25 02:08:30.910 329 15630.71 402.69 53018.59 88888.00 2019-11-25 02:08:31.410 329 15630.73 402.70 53018.60 88888.00 2019-11-25 02:08:31.910 329 15630.75 402.69 53018.59 88888.00 2019-11-25 02:08:32.410 329 15630.74 402.71 53018.58 88888.00 2019-11-25 02:08:32.910 329 15630.74 402.68 53018.60 88888.00 2019-11-25 02:08:33.410 329 15630.75 402.67 53018.66 88888.00 2019-11-25 02:08:33.910 329 15630.77 402.69 53018.65 88888.00 2019-11-25 02:08:34.410 329 15630.78 402.69 53018.62 88888.00 2019-11-25 02:08:34.910 329 15630.75 402.67 53018.59 88888.00 2019-11-25 02:08:35.410 329 15630.73 402.66 53018.63 88888.00 2019-11-25 02:08:35.910 329 15630.75 402.68 53018.56 88888.00 2019-11-25 02:08:36.410 329 15630.75 402.67 53018.55 88888.00 2019-11-25 02:08:36.910 329 15630.76 402.67 53018.54 88888.00 2019-11-25 02:08:37.410 329 15630.73 402.66 53018.52 88888.00 2019-11-25 02:08:37.910 329 15630.76 402.68 53018.58 88888.00 2019-11-25 02:08:38.410 329 15630.78 402.68 53018.58 88888.00 2019-11-25 02:08:38.910 329 15630.82 402.65 53018.54 88888.00 2019-11-25 02:08:39.410 329 15630.82 402.62 53018.52 88888.00 2019-11-25 02:08:39.910 329 15630.82 402.63 53018.52 88888.00 2019-11-25 02:08:40.410 329 15630.79 402.62 53018.52 88888.00 2019-11-25 02:08:40.910 329 15630.77 402.57 53018.54 88888.00 2019-11-25 02:08:41.410 329 15630.82 402.60 53018.59 88888.00 2019-11-25 02:08:41.910 329 15630.78 402.62 53018.54 88888.00 2019-11-25 02:08:42.410 329 15630.77 402.65 53018.55 88888.00 2019-11-25 02:08:42.910 329 15630.73 402.62 53018.52 88888.00 2019-11-25 02:08:43.410 329 15630.75 402.62 53018.48 88888.00 2019-11-25 02:08:43.910 329 15630.77 402.61 53018.44 88888.00 2019-11-25 02:08:44.410 329 15630.77 402.62 53018.46 88888.00 2019-11-25 02:08:44.910 329 15630.77 402.62 53018.48 88888.00 2019-11-25 02:08:45.410 329 15630.78 402.60 53018.46 88888.00 2019-11-25 02:08:45.910 329 15630.76 402.62 53018.52 88888.00 2019-11-25 02:08:46.410 329 15630.77 402.62 53018.53 88888.00 2019-11-25 02:08:46.910 329 15630.77 402.57 53018.51 88888.00 2019-11-25 02:08:47.410 329 15630.77 402.53 53018.47 88888.00 2019-11-25 02:08:47.910 329 15630.75 402.52 53018.45 88888.00 2019-11-25 02:08:48.410 329 15630.77 402.51 53018.45 88888.00 2019-11-25 02:08:48.910 329 15630.77 402.53 53018.44 88888.00 2019-11-25 02:08:49.410 329 15630.75 402.49 53018.50 88888.00 2019-11-25 02:08:49.910 329 15630.78 402.48 53018.54 88888.00 2019-11-25 02:08:50.410 329 15630.83 402.49 53018.43 88888.00 2019-11-25 02:08:51.410 329 15630.79 402.45 53018.52 88888.00 2019-11-25 02:08:51.910 329 15630.78 402.42 53018.57 88888.00 2019-11-25 02:08:52.410 329 15630.75 402.47 53018.53 88888.00 2019-11-25 02:08:52.910 329 15630.78 402.50 53018.51 88888.00 2019-11-25 02:08:53.410 329 15630.78 402.47 53018.53 88888.00 2019-11-25 02:08:53.910 329 15630.76 402.45 53018.51 88888.00 2019-11-25 02:08:54.410 329 15630.80 402.47 53018.50 88888.00 2019-11-25 02:08:54.910 329 15630.80 402.47 53018.53 88888.00 2019-11-25 02:08:55.410 329 15630.71 402.43 53018.52 88888.00 2019-11-25 02:08:55.910 329 15630.70 402.43 53018.53 88888.00 2019-11-25 02:08:56.410 329 15630.71 402.42 53018.54 88888.00 2019-11-25 02:08:56.910 329 15630.74 402.41 53018.55 88888.00 2019-11-25 02:08:57.410 329 15630.75 402.41 53018.56 88888.00 2019-11-25 02:08:57.910 329 15630.75 402.42 53018.50 88888.00 2019-11-25 02:08:58.410 329 15630.73 402.42 53018.56 88888.00 2019-11-25 02:08:58.910 329 15630.69 402.42 53018.51 88888.00 2019-11-25 02:08:59.410 329 15630.69 402.42 53018.47 88888.00 2019-11-25 02:08:59.910 329 15630.69 402.40 53018.49 88888.00 2019-11-25 02:09:00.410 329 15630.66 402.41 53018.53 88888.00 2019-11-25 02:09:00.910 329 15630.73 402.40 53018.50 88888.00 2019-11-25 02:09:01.410 329 15630.78 402.36 53018.49 88888.00 2019-11-25 02:09:01.910 329 15630.75 402.35 53018.51 88888.00 2019-11-25 02:09:02.410 329 15630.68 402.35 53018.50 88888.00 2019-11-25 02:09:02.910 329 15630.67 402.35 53018.50 88888.00 2019-11-25 02:09:03.410 329 15630.71 402.34 53018.49 88888.00 2019-11-25 02:09:03.910 329 15630.76 402.32 53018.47 88888.00 2019-11-25 02:09:04.410 329 15630.73 402.30 53018.45 88888.00 2019-11-25 02:09:04.910 329 15630.68 402.26 53018.44 88888.00 2019-11-25 02:09:05.410 329 15630.64 402.26 53018.39 88888.00 2019-11-25 02:09:05.910 329 15630.62 402.25 53018.44 88888.00 2019-11-25 02:09:06.410 329 15630.61 402.28 53018.49 88888.00 2019-11-25 02:09:06.910 329 15630.60 402.30 53018.51 88888.00 2019-11-25 02:09:07.410 329 15630.65 402.26 53018.49 88888.00 2019-11-25 02:09:07.910 329 15630.65 402.24 53018.50 88888.00 2019-11-25 02:09:08.410 329 15630.62 402.21 53018.48 88888.00 2019-11-25 02:09:08.910 329 15630.65 402.23 53018.48 88888.00 2019-11-25 02:09:09.410 329 15630.65 402.24 53018.45 88888.00 2019-11-25 02:09:09.910 329 15630.65 402.28 53018.42 88888.00 2019-11-25 02:09:10.410 329 15630.66 402.30 53018.45 88888.00 2019-11-25 02:09:10.910 329 15630.62 402.25 53018.47 88888.00 2019-11-25 02:09:11.410 329 15630.62 402.18 53018.47 88888.00 2019-11-25 02:09:11.910 329 15630.61 402.15 53018.47 88888.00 2019-11-25 02:09:12.410 329 15630.58 402.16 53018.47 88888.00 2019-11-25 02:09:12.910 329 15630.56 402.15 53018.50 88888.00 2019-11-25 02:09:13.410 329 15630.56 402.14 53018.49 88888.00 2019-11-25 02:09:13.910 329 15630.56 402.17 53018.47 88888.00 2019-11-25 02:09:14.410 329 15630.60 402.24 53018.47 88888.00 2019-11-25 02:09:14.910 329 15630.60 402.22 53018.48 88888.00 2019-11-25 02:09:15.410 329 15630.57 402.18 53018.46 88888.00 2019-11-25 02:09:15.910 329 15630.56 402.13 53018.46 88888.00 2019-11-25 02:09:16.410 329 15630.55 402.09 53018.45 88888.00 2019-11-25 02:09:16.910 329 15630.48 402.07 53018.42 88888.00 2019-11-25 02:09:17.410 329 15630.44 402.07 53018.45 88888.00 2019-11-25 02:09:17.910 329 15630.42 401.99 53018.47 88888.00 2019-11-25 02:09:18.410 329 15630.49 402.05 53018.44 88888.00 2019-11-25 02:09:18.910 329 15630.51 402.01 53018.41 88888.00 2019-11-25 02:09:19.410 329 15630.52 402.02 53018.39 88888.00 2019-11-25 02:09:19.910 329 15630.51 402.04 53018.43 88888.00 2019-11-25 02:09:20.410 329 15630.51 402.06 53018.44 88888.00 2019-11-25 02:09:20.910 329 15630.46 402.07 53018.49 88888.00 2019-11-25 02:09:21.410 329 15630.46 402.02 53018.49 88888.00 2019-11-25 02:09:21.910 329 15630.49 402.09 53018.47 88888.00 2019-11-25 02:09:22.410 329 15630.47 402.11 53018.48 88888.00 2019-11-25 02:09:22.910 329 15630.43 402.08 53018.43 88888.00 2019-11-25 02:09:23.410 329 15630.44 402.06 53018.47 88888.00 2019-11-25 02:09:23.910 329 15630.42 402.07 53018.50 88888.00 2019-11-25 02:09:24.410 329 15630.48 402.08 53018.53 88888.00 2019-11-25 02:09:24.910 329 15630.51 402.07 53018.50 88888.00 2019-11-25 02:09:25.410 329 15630.52 402.04 53018.46 88888.00 2019-11-25 02:09:25.910 329 15630.48 402.01 53018.46 88888.00 2019-11-25 02:09:26.410 329 15630.47 402.04 53018.45 88888.00 2019-11-25 02:09:26.910 329 15630.46 402.01 53018.49 88888.00 2019-11-25 02:09:27.410 329 15630.44 401.99 53018.50 88888.00 2019-11-25 02:09:27.910 329 15630.40 401.97 53018.42 88888.00 2019-11-25 02:09:28.410 329 15630.41 401.99 53018.41 88888.00 2019-11-25 02:09:28.910 329 15630.44 401.99 53018.41 88888.00 2019-11-25 02:09:29.410 329 15630.46 402.01 53018.42 88888.00 2019-11-25 02:09:29.910 329 15630.41 402.05 53018.47 88888.00 2019-11-25 02:09:30.410 329 15630.39 402.02 53018.49 88888.00 2019-11-25 02:09:30.910 329 15630.40 402.00 53018.47 88888.00 2019-11-25 02:09:31.410 329 15630.38 401.88 53018.49 88888.00 2019-11-25 02:09:31.910 329 15630.37 401.89 53018.54 88888.00 2019-11-25 02:09:32.910 329 15630.34 401.92 53018.46 88888.00 2019-11-25 02:09:33.410 329 15630.34 401.95 53018.42 88888.00 2019-11-25 02:09:33.910 329 15630.37 401.95 53018.42 88888.00 2019-11-25 02:09:34.410 329 15630.37 401.92 53018.46 88888.00 2019-11-25 02:09:34.910 329 15630.31 401.93 53018.45 88888.00 2019-11-25 02:09:35.410 329 15630.30 401.95 53018.43 88888.00 2019-11-25 02:09:35.910 329 15630.24 401.97 53018.45 88888.00 2019-11-25 02:09:36.410 329 15630.26 401.91 53018.41 88888.00 2019-11-25 02:09:36.910 329 15630.32 401.91 53018.41 88888.00 2019-11-25 02:09:37.410 329 15630.32 401.91 53018.45 88888.00 2019-11-25 02:09:37.910 329 15630.31 401.91 53018.49 88888.00 2019-11-25 02:09:38.410 329 15630.28 401.88 53018.51 88888.00 2019-11-25 02:09:38.910 329 15630.28 401.91 53018.50 88888.00 2019-11-25 02:09:39.410 329 15630.25 401.97 53018.49 88888.00 2019-11-25 02:09:39.910 329 15630.26 401.98 53018.50 88888.00 2019-11-25 02:09:40.410 329 15630.24 401.90 53018.50 88888.00 2019-11-25 02:09:40.910 329 15630.25 401.95 53018.47 88888.00 2019-11-25 02:09:41.410 329 15630.24 401.97 53018.50 88888.00 2019-11-25 02:09:41.910 329 15630.19 401.97 53018.49 88888.00 2019-11-25 02:09:42.410 329 15630.24 401.95 53018.49 88888.00 2019-11-25 02:09:42.910 329 15630.26 401.95 53018.47 88888.00 2019-11-25 02:09:43.410 329 15630.23 401.96 53018.45 88888.00 2019-11-25 02:09:43.910 329 15630.17 401.92 53018.45 88888.00 2019-11-25 02:09:44.410 329 15630.19 401.95 53018.48 88888.00 2019-11-25 02:09:44.910 329 15630.22 401.98 53018.49 88888.00 2019-11-25 02:09:45.410 329 15630.24 401.99 53018.48 88888.00 2019-11-25 02:09:45.910 329 15630.22 401.98 53018.51 88888.00 2019-11-25 02:09:46.410 329 15630.20 401.96 53018.50 88888.00 2019-11-25 02:09:46.910 329 15630.21 401.96 53018.52 88888.00 2019-11-25 02:09:47.410 329 15630.23 401.93 53018.51 88888.00 2019-11-25 02:09:47.910 329 15630.21 401.92 53018.49 88888.00 2019-11-25 02:09:48.410 329 15630.19 401.91 53018.49 88888.00 2019-11-25 02:09:48.910 329 15630.19 401.97 53018.52 88888.00 2019-11-25 02:09:49.410 329 15630.17 401.96 53018.51 88888.00 2019-11-25 02:09:49.910 329 15630.13 401.93 53018.49 88888.00 2019-11-25 02:09:50.410 329 15630.12 401.91 53018.50 88888.00 2019-11-25 02:09:50.910 329 15630.14 401.92 53018.51 88888.00 2019-11-25 02:09:51.410 329 15630.15 401.89 53018.48 88888.00 2019-11-25 02:09:51.910 329 15630.16 401.88 53018.44 88888.00 2019-11-25 02:09:52.410 329 15630.15 401.88 53018.45 88888.00 2019-11-25 02:09:52.910 329 15630.17 401.89 53018.49 88888.00 2019-11-25 02:09:53.410 329 15630.17 401.90 53018.49 88888.00 2019-11-25 02:09:53.910 329 15630.12 401.88 53018.50 88888.00 2019-11-25 02:09:54.410 329 15630.14 401.88 53018.55 88888.00 2019-11-25 02:09:54.910 329 15630.15 401.88 53018.48 88888.00 2019-11-25 02:09:55.410 329 15630.16 401.83 53018.43 88888.00 2019-11-25 02:09:55.910 329 15630.14 401.85 53018.44 88888.00 2019-11-25 02:09:56.410 329 15630.17 401.85 53018.52 88888.00 2019-11-25 02:09:56.910 329 15630.14 401.91 53018.51 88888.00 2019-11-25 02:09:57.410 329 15630.08 401.87 53018.52 88888.00 2019-11-25 02:09:57.910 329 15630.13 401.88 53018.54 88888.00 2019-11-25 02:09:58.410 329 15630.12 401.90 53018.51 88888.00 2019-11-25 02:09:58.910 329 15630.11 401.90 53018.50 88888.00 2019-11-25 02:09:59.410 329 15630.13 401.90 53018.50 88888.00 2019-11-25 02:09:59.910 329 15630.12 401.81 53018.51 88888.00 2019-11-25 02:10:00.410 329 15630.15 401.85 53018.53 88888.00 2019-11-25 02:10:00.910 329 15630.15 401.92 53018.56 88888.00 2019-11-25 02:10:01.410 329 15630.12 401.91 53018.53 88888.00 2019-11-25 02:10:01.910 329 15630.12 401.88 53018.49 88888.00 2019-11-25 02:10:02.410 329 15630.12 401.87 53018.50 88888.00 2019-11-25 02:10:02.910 329 15630.14 401.87 53018.51 88888.00 2019-11-25 02:10:03.410 329 15630.14 401.85 53018.51 88888.00 2019-11-25 02:10:03.910 329 15630.15 401.87 53018.57 88888.00 2019-11-25 02:10:04.410 329 15630.17 401.84 53018.56 88888.00 2019-11-25 02:10:04.910 329 15630.12 401.87 53018.52 88888.00 2019-11-25 02:10:05.410 329 15630.13 401.84 53018.51 88888.00 2019-11-25 02:10:05.910 329 15630.15 401.84 53018.53 88888.00 2019-11-25 02:10:06.410 329 15630.14 401.85 53018.55 88888.00 2019-11-25 02:10:06.910 329 15630.16 401.84 53018.55 88888.00 2019-11-25 02:10:07.410 329 15630.14 401.82 53018.58 88888.00 2019-11-25 02:10:07.910 329 15630.13 401.89 53018.62 88888.00 2019-11-25 02:10:08.410 329 15630.16 401.87 53018.64 88888.00 2019-11-25 02:10:08.910 329 15630.10 401.87 53018.66 88888.00 2019-11-25 02:10:09.410 329 15630.11 401.90 53018.67 88888.00 2019-11-25 02:10:09.910 329 15630.10 401.90 53018.64 88888.00 2019-11-25 02:10:10.410 329 15630.08 401.92 53018.67 88888.00 2019-11-25 02:10:10.910 329 15630.08 401.87 53018.66 88888.00 2019-11-25 02:10:11.410 329 15630.08 401.90 53018.69 88888.00 2019-11-25 02:10:11.910 329 15630.10 401.91 53018.69 88888.00 2019-11-25 02:10:12.410 329 15630.07 401.89 53018.66 88888.00 2019-11-25 02:10:12.910 329 15630.04 401.92 53018.66 88888.00 2019-11-25 02:10:13.410 329 15630.02 401.93 53018.68 88888.00 2019-11-25 02:10:14.410 329 15630.05 401.90 53018.65 88888.00 2019-11-25 02:10:14.910 329 15630.08 401.89 53018.63 88888.00 2019-11-25 02:10:15.410 329 15630.13 401.90 53018.70 88888.00 2019-11-25 02:10:15.910 329 15630.14 401.90 53018.73 88888.00 2019-11-25 02:10:16.410 329 15630.15 401.85 53018.71 88888.00 2019-11-25 02:10:16.910 329 15630.14 401.84 53018.70 88888.00 2019-11-25 02:10:17.410 329 15630.12 401.85 53018.70 88888.00 2019-11-25 02:10:17.910 329 15630.12 401.90 53018.74 88888.00 2019-11-25 02:10:18.410 329 15630.11 401.90 53018.75 88888.00 2019-11-25 02:10:18.910 329 15630.15 401.92 53018.74 88888.00 2019-11-25 02:10:19.410 329 15630.13 401.95 53018.74 88888.00 2019-11-25 02:10:19.910 329 15630.11 401.97 53018.75 88888.00 2019-11-25 02:10:20.410 329 15630.14 401.98 53018.76 88888.00 2019-11-25 02:10:20.910 329 15630.16 401.97 53018.76 88888.00 2019-11-25 02:10:21.410 329 15630.15 401.96 53018.77 88888.00 2019-11-25 02:10:21.910 329 15630.16 401.95 53018.74 88888.00 2019-11-25 02:10:22.410 329 15630.19 401.95 53018.74 88888.00 2019-11-25 02:10:22.910 329 15630.21 401.97 53018.79 88888.00 2019-11-25 02:10:23.410 329 15630.23 401.97 53018.78 88888.00 2019-11-25 02:10:24.410 329 15630.13 401.91 53018.71 88888.00 2019-11-25 02:10:24.910 329 15630.12 401.93 53018.71 88888.00 2019-11-25 02:10:25.410 329 15630.13 401.93 53018.70 88888.00 2019-11-25 02:10:25.910 329 15630.16 401.89 53018.72 88888.00 2019-11-25 02:10:26.410 329 15630.12 401.89 53018.75 88888.00 2019-11-25 02:10:26.910 329 15630.15 401.92 53018.74 88888.00 2019-11-25 02:10:27.410 329 15630.13 401.91 53018.76 88888.00 2019-11-25 02:10:27.910 329 15630.15 401.89 53018.73 88888.00 2019-11-25 02:10:28.410 329 15630.16 401.89 53018.72 88888.00 2019-11-25 02:10:28.910 329 15630.15 401.89 53018.67 88888.00 2019-11-25 02:10:29.410 329 15630.17 401.90 53018.63 88888.00 2019-11-25 02:10:29.910 329 15630.16 401.95 53018.66 88888.00 2019-11-25 02:10:30.410 329 15630.14 401.93 53018.71 88888.00 2019-11-25 02:10:30.910 329 15630.16 401.96 53018.70 88888.00 2019-11-25 02:10:31.410 329 15630.13 401.96 53018.67 88888.00 2019-11-25 02:10:31.910 329 15630.07 401.96 53018.67 88888.00 2019-11-25 02:10:32.410 329 15630.10 401.91 53018.68 88888.00 2019-11-25 02:10:32.910 329 15630.07 401.90 53018.69 88888.00 2019-11-25 02:10:33.410 329 15630.08 401.91 53018.66 88888.00 2019-11-25 02:10:33.910 329 15630.08 401.96 53018.65 88888.00 2019-11-25 02:10:34.410 329 15630.07 401.93 53018.66 88888.00 2019-11-25 02:10:34.910 329 15630.07 401.92 53018.67 88888.00 2019-11-25 02:10:35.410 329 15630.10 401.82 53018.70 88888.00 2019-11-25 02:10:35.910 329 15630.16 401.79 53018.72 88888.00 2019-11-25 02:10:36.410 329 15630.13 401.83 53018.71 88888.00 2019-11-25 02:10:36.910 329 15630.13 401.88 53018.70 88888.00 2019-11-25 02:10:37.410 329 15630.14 401.87 53018.69 88888.00 2019-11-25 02:10:37.910 329 15630.16 401.88 53018.66 88888.00 2019-11-25 02:10:38.410 329 15630.15 401.85 53018.65 88888.00 2019-11-25 02:10:38.910 329 15630.12 401.88 53018.65 88888.00 2019-11-25 02:10:39.410 329 15630.10 401.87 53018.62 88888.00 2019-11-25 02:10:39.910 329 15630.10 401.88 53018.60 88888.00 2019-11-25 02:10:40.410 329 15630.08 401.87 53018.63 88888.00 2019-11-25 02:10:40.910 329 15630.05 401.87 53018.62 88888.00 2019-11-25 02:10:41.410 329 15630.11 401.84 53018.64 88888.00 2019-11-25 02:10:41.910 329 15630.11 401.85 53018.68 88888.00 2019-11-25 02:10:42.410 329 15630.08 401.83 53018.71 88888.00 2019-11-25 02:10:42.910 329 15630.07 401.82 53018.70 88888.00 2019-11-25 02:10:43.410 329 15630.08 401.81 53018.70 88888.00 2019-11-25 02:10:43.910 329 15630.10 401.80 53018.68 88888.00 2019-11-25 02:10:44.410 329 15630.12 401.82 53018.69 88888.00 2019-11-25 02:10:44.910 329 15630.08 401.79 53018.69 88888.00 2019-11-25 02:10:45.410 329 15630.07 401.76 53018.66 88888.00 2019-11-25 02:10:45.910 329 15630.07 401.80 53018.69 88888.00 2019-11-25 02:10:46.410 329 15630.10 401.81 53018.68 88888.00 2019-11-25 02:10:46.910 329 15630.10 401.80 53018.68 88888.00 2019-11-25 02:10:47.410 329 15630.12 401.78 53018.77 88888.00 2019-11-25 02:10:47.910 329 15630.14 401.81 53018.79 88888.00 2019-11-25 02:10:48.410 329 15630.14 401.78 53018.74 88888.00 2019-11-25 02:10:48.910 329 15630.12 401.78 53018.68 88888.00 2019-11-25 02:10:49.410 329 15630.12 401.76 53018.68 88888.00 2019-11-25 02:10:49.910 329 15630.17 401.73 53018.69 88888.00 2019-11-25 02:10:50.410 329 15630.13 401.75 53018.70 88888.00 2019-11-25 02:10:50.910 329 15630.11 401.78 53018.71 88888.00 2019-11-25 02:10:51.410 329 15630.12 401.79 53018.70 88888.00 2019-11-25 02:10:51.910 329 15630.16 401.76 53018.66 88888.00 2019-11-25 02:10:52.410 329 15630.12 401.79 53018.64 88888.00 2019-11-25 02:10:52.910 329 15630.11 401.78 53018.68 88888.00 2019-11-25 02:10:53.410 329 15630.15 401.73 53018.72 88888.00 2019-11-25 02:10:53.910 329 15630.16 401.74 53018.69 88888.00 2019-11-25 02:10:54.410 329 15630.14 401.73 53018.73 88888.00 2019-11-25 02:10:54.910 329 15630.12 401.70 53018.78 88888.00 2019-11-25 02:10:55.410 329 15630.14 401.67 53018.72 88888.00 2019-11-25 02:10:55.910 329 15630.13 401.70 53018.67 88888.00 2019-11-25 02:10:56.410 329 15630.07 401.72 53018.73 88888.00 2019-11-25 02:10:56.910 329 15630.10 401.66 53018.73 88888.00 2019-11-25 02:10:57.410 329 15630.07 401.65 53018.74 88888.00 2019-11-25 02:10:57.910 329 15630.06 401.67 53018.74 88888.00 2019-11-25 02:10:58.410 329 15630.03 401.67 53018.72 88888.00 2019-11-25 02:10:58.910 329 15630.04 401.67 53018.72 88888.00 2019-11-25 02:10:59.410 329 15630.03 401.67 53018.73 88888.00 2019-11-25 02:10:59.910 329 15630.01 401.68 53018.71 88888.00 2019-11-25 02:11:00.410 329 15630.02 401.65 53018.69 88888.00 2019-11-25 02:11:00.910 329 15629.99 401.63 53018.72 88888.00 2019-11-25 02:11:01.410 329 15630.01 401.64 53018.71 88888.00 2019-11-25 02:11:01.910 329 15630.02 401.66 53018.71 88888.00 2019-11-25 02:11:02.410 329 15630.01 401.63 53018.74 88888.00 2019-11-25 02:11:02.910 329 15630.01 401.61 53018.72 88888.00 2019-11-25 02:11:03.410 329 15630.06 401.62 53018.74 88888.00 2019-11-25 02:11:03.910 329 15630.07 401.58 53018.72 88888.00 2019-11-25 02:11:04.410 329 15630.02 401.55 53018.72 88888.00 2019-11-25 02:11:04.910 329 15629.98 401.56 53018.73 88888.00 2019-11-25 02:11:05.410 329 15629.96 401.55 53018.71 88888.00 2019-11-25 02:11:05.910 329 15629.97 401.53 53018.67 88888.00 2019-11-25 02:11:06.410 329 15630.05 401.48 53018.71 88888.00 2019-11-25 02:11:06.910 329 15630.04 401.52 53018.69 88888.00 2019-11-25 02:11:07.410 329 15630.04 401.57 53018.67 88888.00 2019-11-25 02:11:07.910 329 15630.06 401.54 53018.64 88888.00 2019-11-25 02:11:08.410 329 15630.06 401.53 53018.67 88888.00 2019-11-25 02:11:08.910 329 15630.01 401.55 53018.65 88888.00 2019-11-25 02:11:09.410 329 15630.04 401.61 53018.67 88888.00 2019-11-25 02:11:09.910 329 15630.03 401.58 53018.72 88888.00 2019-11-25 02:11:10.410 329 15630.04 401.56 53018.73 88888.00 2019-11-25 02:11:10.910 329 15630.06 401.54 53018.71 88888.00 2019-11-25 02:11:11.410 329 15630.05 401.54 53018.70 88888.00 2019-11-25 02:11:11.910 329 15630.03 401.56 53018.70 88888.00 2019-11-25 02:11:12.410 329 15629.98 401.56 53018.70 88888.00 2019-11-25 02:11:12.910 329 15629.96 401.54 53018.71 88888.00 2019-11-25 02:11:13.410 329 15629.97 401.55 53018.70 88888.00 2019-11-25 02:11:13.910 329 15629.95 401.53 53018.73 88888.00 2019-11-25 02:11:14.410 329 15629.96 401.50 53018.72 88888.00 2019-11-25 02:11:14.910 329 15629.99 401.53 53018.67 88888.00 2019-11-25 02:11:15.410 329 15630.01 401.53 53018.64 88888.00 2019-11-25 02:11:15.910 329 15630.04 401.52 53018.67 88888.00 2019-11-25 02:11:16.410 329 15630.03 401.50 53018.71 88888.00 2019-11-25 02:11:16.910 329 15630.03 401.52 53018.68 88888.00 2019-11-25 02:11:17.410 329 15630.04 401.47 53018.66 88888.00 2019-11-25 02:11:17.910 329 15630.05 401.45 53018.69 88888.00 2019-11-25 02:11:18.410 329 15630.04 401.49 53018.72 88888.00 2019-11-25 02:11:18.910 329 15630.08 401.54 53018.69 88888.00 2019-11-25 02:11:19.410 329 15630.04 401.54 53018.66 88888.00 2019-11-25 02:11:19.910 329 15629.98 401.52 53018.64 88888.00 2019-11-25 02:11:20.410 329 15629.96 401.52 53018.69 88888.00 2019-11-25 02:11:20.910 329 15629.97 401.47 53018.72 88888.00 2019-11-25 02:11:21.410 329 15629.96 401.46 53018.66 88888.00 2019-11-25 02:11:21.910 329 15629.98 401.48 53018.67 88888.00 2019-11-25 02:11:22.410 329 15630.01 401.44 53018.68 88888.00 2019-11-25 02:11:22.910 329 15630.01 401.41 53018.70 88888.00 2019-11-25 02:11:23.410 329 15629.99 401.41 53018.74 88888.00 2019-11-25 02:11:23.910 329 15629.98 401.40 53018.68 88888.00 2019-11-25 02:11:24.410 329 15629.95 401.44 53018.65 88888.00 2019-11-25 02:11:24.910 329 15629.96 401.42 53018.64 88888.00 2019-11-25 02:11:25.410 329 15630.01 401.35 53018.59 88888.00 2019-11-25 02:11:25.910 329 15630.01 401.39 53018.58 88888.00 2019-11-25 02:11:26.410 329 15629.98 401.42 53018.58 88888.00 2019-11-25 02:11:27.410 329 15629.95 401.44 53018.57 88888.00 2019-11-25 02:11:27.910 329 15629.96 401.40 53018.57 88888.00 2019-11-25 02:11:28.410 329 15629.95 401.41 53018.58 88888.00 2019-11-25 02:11:28.910 329 15629.92 401.42 53018.58 88888.00 2019-11-25 02:11:29.410 329 15629.99 401.46 53018.53 88888.00 2019-11-25 02:11:29.910 329 15629.99 401.45 53018.55 88888.00 2019-11-25 02:11:30.410 329 15629.98 401.42 53018.60 88888.00 2019-11-25 02:11:30.910 329 15629.95 401.52 53018.67 88888.00 2019-11-25 02:11:31.410 329 15629.90 401.53 53018.66 88888.00 2019-11-25 02:11:31.910 329 15629.92 401.48 53018.66 88888.00 2019-11-25 02:11:32.410 329 15629.92 401.47 53018.66 88888.00 2019-11-25 02:11:32.910 329 15629.90 401.49 53018.62 88888.00 2019-11-25 02:11:33.410 329 15629.88 401.49 53018.64 88888.00 2019-11-25 02:11:33.910 329 15629.86 401.48 53018.62 88888.00 2019-11-25 02:11:34.410 329 15629.87 401.47 53018.64 88888.00 2019-11-25 02:11:34.910 329 15629.94 401.48 53018.63 88888.00 2019-11-25 02:11:35.410 329 15629.92 401.46 53018.60 88888.00 2019-11-25 02:11:35.910 329 15629.89 401.45 53018.57 88888.00 2019-11-25 02:11:36.410 329 15629.86 401.45 53018.57 88888.00 2019-11-25 02:11:36.910 329 15629.85 401.45 53018.62 88888.00 2019-11-25 02:11:37.410 329 15629.87 401.46 53018.67 88888.00 2019-11-25 02:11:37.910 329 15629.89 401.46 53018.71 88888.00 2019-11-25 02:11:38.410 329 15629.85 401.44 53018.70 88888.00 2019-11-25 02:11:38.910 329 15629.85 401.41 53018.68 88888.00 2019-11-25 02:11:39.410 329 15629.85 401.42 53018.70 88888.00 2019-11-25 02:11:39.910 329 15629.84 401.45 53018.74 88888.00 2019-11-25 02:11:40.410 329 15629.83 401.45 53018.70 88888.00 2019-11-25 02:11:40.910 329 15629.92 401.44 53018.70 88888.00 2019-11-25 02:11:41.410 329 15629.87 401.48 53018.71 88888.00 2019-11-25 02:11:41.910 329 15629.84 401.47 53018.68 88888.00 2019-11-25 02:11:42.411 329 15629.87 401.40 53018.73 88888.00 2019-11-25 02:11:42.911 329 15629.86 401.40 53018.74 88888.00 2019-11-25 02:11:43.411 329 15629.83 401.40 53018.71 88888.00 2019-11-25 02:11:43.911 329 15629.79 401.37 53018.66 88888.00 2019-11-25 02:11:44.411 329 15629.83 401.36 53018.64 88888.00 2019-11-25 02:11:44.911 329 15629.87 401.40 53018.70 88888.00 2019-11-25 02:11:45.411 329 15629.84 401.41 53018.73 88888.00 2019-11-25 02:11:45.911 329 15629.77 401.41 53018.71 88888.00 2019-11-25 02:11:46.411 329 15629.81 401.42 53018.68 88888.00 2019-11-25 02:11:46.911 329 15629.80 401.45 53018.68 88888.00 2019-11-25 02:11:47.411 329 15629.79 401.47 53018.74 88888.00 2019-11-25 02:11:47.911 329 15629.74 401.48 53018.75 88888.00 2019-11-25 02:11:48.411 329 15629.74 401.47 53018.78 88888.00 2019-11-25 02:11:48.911 329 15629.74 401.47 53018.80 88888.00 2019-11-25 02:11:49.411 329 15629.74 401.45 53018.79 88888.00 2019-11-25 02:11:49.911 329 15629.78 401.46 53018.76 88888.00 2019-11-25 02:11:50.411 329 15629.81 401.47 53018.74 88888.00 2019-11-25 02:11:50.911 329 15629.83 401.48 53018.74 88888.00 2019-11-25 02:11:51.411 329 15629.83 401.47 53018.75 88888.00 2019-11-25 02:11:51.911 329 15629.83 401.50 53018.71 88888.00 2019-11-25 02:11:52.411 329 15629.78 401.48 53018.68 88888.00 2019-11-25 02:11:52.911 329 15629.76 401.48 53018.66 88888.00 2019-11-25 02:11:53.411 329 15629.78 401.49 53018.68 88888.00 2019-11-25 02:11:53.911 329 15629.83 401.50 53018.71 88888.00 2019-11-25 02:11:54.411 329 15629.79 401.49 53018.69 88888.00 2019-11-25 02:11:54.911 329 15629.80 401.47 53018.66 88888.00 2019-11-25 02:11:55.411 329 15629.80 401.45 53018.66 88888.00 2019-11-25 02:11:55.911 329 15629.81 401.47 53018.67 88888.00 2019-11-25 02:11:56.411 329 15629.76 401.53 53018.72 88888.00 2019-11-25 02:11:56.911 329 15629.80 401.52 53018.75 88888.00 2019-11-25 02:11:57.411 329 15629.83 401.53 53018.64 88888.00 2019-11-25 02:11:57.911 329 15629.81 401.54 53018.66 88888.00 2019-11-25 02:11:58.411 329 15629.76 401.54 53018.66 88888.00 2019-11-25 02:11:58.911 329 15629.78 401.53 53018.65 88888.00 2019-11-25 02:11:59.411 329 15629.77 401.53 53018.67 88888.00 2019-11-25 02:11:59.911 329 15629.76 401.55 53018.67 88888.00 2019-11-25 02:12:00.411 329 15629.76 401.55 53018.69 88888.00 2019-11-25 02:12:00.911 329 15629.72 401.54 53018.70 88888.00 2019-11-25 02:12:01.411 329 15629.75 401.52 53018.68 88888.00 2019-11-25 02:12:01.911 329 15629.75 401.57 53018.74 88888.00 2019-11-25 02:12:02.411 329 15629.78 401.54 53018.73 88888.00 2019-11-25 02:12:02.911 329 15629.76 401.53 53018.72 88888.00 2019-11-25 02:12:03.411 329 15629.75 401.49 53018.73 88888.00 2019-11-25 02:12:03.911 329 15629.76 401.54 53018.70 88888.00 2019-11-25 02:12:04.411 329 15629.76 401.58 53018.70 88888.00 2019-11-25 02:12:04.911 329 15629.72 401.59 53018.67 88888.00 2019-11-25 02:12:05.411 329 15629.74 401.58 53018.70 88888.00 2019-11-25 02:12:05.911 329 15629.75 401.57 53018.68 88888.00 2019-11-25 02:12:06.411 329 15629.71 401.54 53018.68 88888.00 2019-11-25 02:12:06.911 329 15629.75 401.58 53018.72 88888.00 2019-11-25 02:12:07.411 329 15629.76 401.55 53018.74 88888.00 2019-11-25 02:12:07.911 329 15629.76 401.59 53018.72 88888.00 2019-11-25 02:12:08.411 329 15629.76 401.59 53018.69 88888.00 2019-11-25 02:12:08.911 329 15629.69 401.56 53018.67 88888.00 2019-11-25 02:12:09.411 329 15629.66 401.53 53018.70 88888.00 2019-11-25 02:12:09.911 329 15629.68 401.53 53018.71 88888.00 2019-11-25 02:12:10.411 329 15629.71 401.55 53018.72 88888.00 2019-11-25 02:12:10.911 329 15629.68 401.54 53018.72 88888.00 2019-11-25 02:12:11.411 329 15629.63 401.56 53018.71 88888.00 2019-11-25 02:12:11.911 329 15629.69 401.58 53018.72 88888.00 2019-11-25 02:12:12.411 329 15629.71 401.59 53018.72 88888.00 2019-11-25 02:12:12.911 329 15629.71 401.55 53018.72 88888.00 2019-11-25 02:12:13.411 329 15629.74 401.59 53018.66 88888.00 2019-11-25 02:12:13.911 329 15629.70 401.59 53018.69 88888.00 2019-11-25 02:12:14.411 329 15629.65 401.57 53018.73 88888.00 2019-11-25 02:12:14.911 329 15629.62 401.53 53018.77 88888.00 2019-11-25 02:12:15.411 329 15629.65 401.56 53018.76 88888.00 2019-11-25 02:12:15.911 329 15629.66 401.58 53018.72 88888.00 2019-11-25 02:12:16.411 329 15629.66 401.57 53018.68 88888.00 2019-11-25 02:12:16.911 329 15629.66 401.58 53018.68 88888.00 2019-11-25 02:12:17.411 329 15629.65 401.57 53018.69 88888.00 2019-11-25 02:12:17.911 329 15629.66 401.56 53018.68 88888.00 2019-11-25 02:12:18.911 329 15629.62 401.55 53018.66 88888.00 2019-11-25 02:12:19.411 329 15629.69 401.55 53018.66 88888.00 2019-11-25 02:12:19.911 329 15629.69 401.57 53018.66 88888.00 2019-11-25 02:12:20.411 329 15629.69 401.59 53018.64 88888.00 2019-11-25 02:12:20.911 329 15629.69 401.63 53018.67 88888.00 2019-11-25 02:12:21.411 329 15629.68 401.62 53018.70 88888.00 2019-11-25 02:12:21.911 329 15629.65 401.59 53018.73 88888.00 2019-11-25 02:12:22.411 329 15629.62 401.58 53018.72 88888.00 2019-11-25 02:12:22.911 329 15629.61 401.59 53018.71 88888.00 2019-11-25 02:12:23.411 329 15629.62 401.63 53018.68 88888.00 2019-11-25 02:12:23.911 329 15629.59 401.62 53018.71 88888.00 2019-11-25 02:12:24.411 329 15629.68 401.62 53018.76 88888.00 2019-11-25 02:12:24.911 329 15629.65 401.64 53018.73 88888.00 2019-11-25 02:12:25.411 329 15629.58 401.64 53018.75 88888.00 2019-11-25 02:12:25.911 329 15629.62 401.64 53018.74 88888.00 2019-11-25 02:12:26.411 329 15629.67 401.65 53018.73 88888.00 2019-11-25 02:12:26.911 329 15629.67 401.65 53018.72 88888.00 2019-11-25 02:12:27.411 329 15629.60 401.64 53018.76 88888.00 2019-11-25 02:12:27.911 329 15629.57 401.66 53018.74 88888.00 2019-11-25 02:12:28.911 329 15629.62 401.65 53018.73 88888.00 2019-11-25 02:12:29.411 329 15629.56 401.67 53018.73 88888.00 2019-11-25 02:12:29.911 329 15629.54 401.68 53018.76 88888.00 2019-11-25 02:12:30.411 329 15629.60 401.68 53018.77 88888.00 2019-11-25 02:12:30.911 329 15629.57 401.66 53018.76 88888.00 2019-11-25 02:12:31.411 329 15629.56 401.70 53018.77 88888.00 2019-11-25 02:12:31.911 329 15629.59 401.73 53018.75 88888.00 2019-11-25 02:12:32.411 329 15629.58 401.78 53018.73 88888.00 2019-11-25 02:12:32.911 329 15629.58 401.75 53018.76 88888.00 2019-11-25 02:12:33.411 329 15629.65 401.73 53018.78 88888.00 2019-11-25 02:12:33.911 329 15629.65 401.72 53018.74 88888.00 2019-11-25 02:12:34.411 329 15629.60 401.68 53018.80 88888.00 2019-11-25 02:12:34.911 329 15629.56 401.68 53018.88 88888.00 2019-11-25 02:12:35.411 329 15629.56 401.72 53018.91 88888.00 2019-11-25 02:12:35.911 329 15629.51 401.75 53018.94 88888.00 2019-11-25 02:12:36.911 329 15629.52 401.76 53018.85 88888.00 2019-11-25 02:12:37.411 329 15629.51 401.74 53018.82 88888.00 2019-11-25 02:12:37.911 329 15629.51 401.76 53018.86 88888.00 2019-11-25 02:12:38.411 329 15629.54 401.76 53018.89 88888.00 2019-11-25 02:12:38.911 329 15629.57 401.78 53018.90 88888.00 2019-11-25 02:12:39.411 329 15629.56 401.78 53018.90 88888.00 2019-11-25 02:12:39.911 329 15629.56 401.81 53018.90 88888.00 2019-11-25 02:12:40.411 329 15629.57 401.81 53018.91 88888.00 2019-11-25 02:12:40.911 329 15629.56 401.87 53018.90 88888.00 2019-11-25 02:12:41.411 329 15629.54 401.85 53018.87 88888.00 2019-11-25 02:12:41.911 329 15629.57 401.80 53018.88 88888.00 2019-11-25 02:12:42.411 329 15629.53 401.81 53018.90 88888.00 2019-11-25 02:12:42.911 329 15629.54 401.82 53018.93 88888.00 2019-11-25 02:12:43.411 329 15629.56 401.85 53018.95 88888.00 2019-11-25 02:12:43.911 329 15629.53 401.84 53018.91 88888.00 2019-11-25 02:12:44.411 329 15629.56 401.84 53018.87 88888.00 2019-11-25 02:12:44.911 329 15629.54 401.84 53018.88 88888.00 2019-11-25 02:12:45.411 329 15629.53 401.85 53018.94 88888.00 2019-11-25 02:12:45.911 329 15629.54 401.90 53018.93 88888.00 2019-11-25 02:12:46.411 329 15629.56 401.92 53018.93 88888.00 2019-11-25 02:12:46.911 329 15629.62 401.95 53018.93 88888.00 2019-11-25 02:12:47.411 329 15629.60 401.93 53018.94 88888.00 2019-11-25 02:12:47.911 329 15629.54 401.92 53018.95 88888.00 2019-11-25 02:12:48.411 329 15629.56 401.93 53018.94 88888.00 2019-11-25 02:12:48.911 329 15629.59 401.90 53018.91 88888.00 2019-11-25 02:12:49.411 329 15629.57 401.88 53018.93 88888.00 2019-11-25 02:12:50.411 329 15629.54 401.97 53019.03 88888.00 2019-11-25 02:12:50.911 329 15629.53 401.98 53018.99 88888.00 2019-11-25 02:12:51.411 329 15629.51 401.99 53018.96 88888.00 2019-11-25 02:12:51.911 329 15629.49 401.99 53018.96 88888.00 2019-11-25 02:12:52.411 329 15629.47 402.01 53018.94 88888.00 2019-11-25 02:12:52.911 329 15629.50 402.01 53018.96 88888.00 2019-11-25 02:12:53.411 329 15629.51 402.07 53018.98 88888.00 2019-11-25 02:12:53.911 329 15629.48 402.09 53018.94 88888.00 2019-11-25 02:12:54.411 329 15629.49 402.10 53018.93 88888.00 2019-11-25 02:12:54.911 329 15629.52 402.09 53018.92 88888.00 2019-11-25 02:12:55.411 329 15629.49 402.11 53018.88 88888.00 2019-11-25 02:12:55.911 329 15629.48 402.11 53018.93 88888.00 2019-11-25 02:12:56.411 329 15629.44 402.11 53018.96 88888.00 2019-11-25 02:12:56.911 329 15629.47 402.15 53019.00 88888.00 2019-11-25 02:12:57.411 329 15629.42 402.15 53019.03 88888.00 2019-11-25 02:12:57.911 329 15629.38 402.14 53018.98 88888.00 2019-11-25 02:12:58.411 329 15629.44 402.14 53018.93 88888.00 2019-11-25 02:12:58.911 329 15629.47 402.14 53018.94 88888.00 2019-11-25 02:12:59.411 329 15629.45 402.15 53018.93 88888.00 2019-11-25 02:12:59.911 329 15629.44 402.14 53018.96 88888.00 2019-11-25 02:13:00.411 329 15629.47 402.13 53018.94 88888.00 2019-11-25 02:13:00.911 329 15629.41 402.11 53018.94 88888.00 2019-11-25 02:13:01.411 329 15629.47 402.14 53018.96 88888.00 2019-11-25 02:13:01.911 329 15629.47 402.15 53018.95 88888.00 2019-11-25 02:13:02.411 329 15629.47 402.16 53018.94 88888.00 2019-11-25 02:13:02.911 329 15629.42 402.16 53018.92 88888.00 2019-11-25 02:13:03.411 329 15629.39 402.17 53018.91 88888.00 2019-11-25 02:13:03.911 329 15629.41 402.13 53018.92 88888.00 2019-11-25 02:13:04.411 329 15629.42 402.13 53018.92 88888.00 2019-11-25 02:13:04.911 329 15629.42 402.14 53018.98 88888.00 2019-11-25 02:13:05.411 329 15629.41 402.18 53019.00 88888.00 2019-11-25 02:13:05.911 329 15629.42 402.19 53018.97 88888.00 2019-11-25 02:13:06.411 329 15629.40 402.21 53018.98 88888.00 2019-11-25 02:13:06.911 329 15629.42 402.22 53018.97 88888.00 2019-11-25 02:13:07.411 329 15629.41 402.22 53018.93 88888.00 2019-11-25 02:13:07.911 329 15629.39 402.23 53018.98 88888.00 2019-11-25 02:13:08.411 329 15629.41 402.25 53018.99 88888.00 2019-11-25 02:13:08.911 329 15629.44 402.25 53018.99 88888.00 2019-11-25 02:13:09.411 329 15629.49 402.23 53018.96 88888.00 2019-11-25 02:13:09.911 329 15629.42 402.23 53018.94 88888.00 2019-11-25 02:13:10.411 329 15629.40 402.25 53018.91 88888.00 2019-11-25 02:13:10.911 329 15629.43 402.25 53018.92 88888.00 2019-11-25 02:13:11.411 329 15629.38 402.27 53018.97 88888.00 2019-11-25 02:13:11.911 329 15629.40 402.26 53019.03 88888.00 2019-11-25 02:13:12.411 329 15629.40 402.26 53019.04 88888.00 2019-11-25 02:13:12.911 329 15629.39 402.27 53019.00 88888.00 2019-11-25 02:13:13.411 329 15629.35 402.23 53018.95 88888.00 2019-11-25 02:13:13.911 329 15629.32 402.27 53018.93 88888.00 2019-11-25 02:13:14.411 329 15629.33 402.28 53018.93 88888.00 2019-11-25 02:13:14.911 329 15629.41 402.31 53018.91 88888.00 2019-11-25 02:13:15.411 329 15629.42 402.34 53018.95 88888.00 2019-11-25 02:13:15.911 329 15629.42 402.34 53018.99 88888.00 2019-11-25 02:13:16.411 329 15629.39 402.32 53018.97 88888.00 2019-11-25 02:13:16.911 329 15629.39 402.34 53018.95 88888.00 2019-11-25 02:13:17.411 329 15629.39 402.32 53018.96 88888.00 2019-11-25 02:13:17.911 329 15629.36 402.26 53018.97 88888.00 2019-11-25 02:13:18.411 329 15629.40 402.27 53019.00 88888.00 2019-11-25 02:13:18.911 329 15629.39 402.35 53019.04 88888.00 2019-11-25 02:13:19.411 329 15629.38 402.37 53019.03 88888.00 2019-11-25 02:13:19.911 329 15629.42 402.36 53018.97 88888.00 2019-11-25 02:13:20.411 329 15629.41 402.36 53018.92 88888.00 2019-11-25 02:13:20.911 329 15629.45 402.34 53018.92 88888.00 2019-11-25 02:13:21.411 329 15629.43 402.33 53018.94 88888.00 2019-11-25 02:13:21.911 329 15629.40 402.36 53019.00 88888.00 2019-11-25 02:13:22.411 329 15629.40 402.35 53018.98 88888.00 2019-11-25 02:13:22.911 329 15629.36 402.33 53018.95 88888.00 2019-11-25 02:13:23.411 329 15629.38 402.35 53018.99 88888.00 2019-11-25 02:13:23.911 329 15629.38 402.41 53018.97 88888.00 2019-11-25 02:13:24.411 329 15629.38 402.39 53018.92 88888.00 2019-11-25 02:13:24.911 329 15629.38 402.36 53018.87 88888.00 2019-11-25 02:13:25.411 329 15629.47 402.35 53018.90 88888.00 2019-11-25 02:13:25.911 329 15629.43 402.35 53018.96 88888.00 2019-11-25 02:13:26.411 329 15629.40 402.40 53019.00 88888.00 2019-11-25 02:13:26.911 329 15629.39 402.37 53018.97 88888.00 2019-11-25 02:13:27.411 329 15629.39 402.37 53019.02 88888.00 2019-11-25 02:13:27.911 329 15629.38 402.39 53019.00 88888.00 2019-11-25 02:13:28.411 329 15629.34 402.36 53018.96 88888.00 2019-11-25 02:13:28.911 329 15629.34 402.35 53018.96 88888.00 2019-11-25 02:13:29.411 329 15629.38 402.36 53018.97 88888.00 2019-11-25 02:13:29.911 329 15629.40 402.35 53018.94 88888.00 2019-11-25 02:13:30.411 329 15629.39 402.36 53019.02 88888.00 2019-11-25 02:13:30.911 329 15629.34 402.37 53019.05 88888.00 2019-11-25 02:13:31.411 329 15629.35 402.42 53019.04 88888.00 2019-11-25 02:13:31.911 329 15629.31 402.44 53019.03 88888.00 2019-11-25 02:13:32.411 329 15629.32 402.43 53019.06 88888.00 2019-11-25 02:13:32.911 329 15629.33 402.43 53019.08 88888.00 2019-11-25 02:13:33.411 329 15629.32 402.45 53019.11 88888.00 2019-11-25 02:13:33.911 329 15629.31 402.40 53019.03 88888.00 2019-11-25 02:13:34.411 329 15629.29 402.37 53019.00 88888.00 2019-11-25 02:13:34.911 329 15629.32 402.37 53019.02 88888.00 2019-11-25 02:13:35.411 329 15629.31 402.42 53019.07 88888.00 2019-11-25 02:13:35.911 329 15629.38 402.43 53019.11 88888.00 2019-11-25 02:13:36.411 329 15629.31 402.39 53019.12 88888.00 2019-11-25 02:13:36.911 329 15629.27 402.40 53019.12 88888.00 2019-11-25 02:13:37.411 329 15629.29 402.42 53019.07 88888.00 2019-11-25 02:13:37.911 329 15629.31 402.44 53019.06 88888.00 2019-11-25 02:13:38.411 329 15629.29 402.45 53019.02 88888.00 2019-11-25 02:13:38.911 329 15629.32 402.45 53019.03 88888.00 2019-11-25 02:13:39.911 329 15629.26 402.44 53019.05 88888.00 2019-11-25 02:13:40.411 329 15629.25 402.47 53019.10 88888.00 2019-11-25 02:13:40.911 329 15629.24 402.48 53019.11 88888.00 2019-11-25 02:13:42.411 329 15629.31 402.47 53019.15 88888.00 2019-11-25 02:13:42.911 329 15629.31 402.45 53019.22 88888.00 2019-11-25 02:13:43.411 329 15629.26 402.47 53019.22 88888.00 2019-11-25 02:13:43.911 329 15629.23 402.47 53019.17 88888.00 2019-11-25 02:13:44.411 329 15629.31 402.48 53019.16 88888.00 2019-11-25 02:13:44.911 329 15629.29 402.48 53019.17 88888.00 2019-11-25 02:13:45.411 329 15629.26 402.50 53019.16 88888.00 2019-11-25 02:13:45.911 329 15629.29 402.49 53019.22 88888.00 2019-11-25 02:13:46.411 329 15629.29 402.51 53019.24 88888.00 2019-11-25 02:13:46.911 329 15629.29 402.54 53019.18 88888.00 2019-11-25 02:13:47.411 329 15629.32 402.56 53019.15 88888.00 2019-11-25 02:13:47.911 329 15629.31 402.52 53019.15 88888.00 2019-11-25 02:13:48.411 329 15629.29 402.52 53019.13 88888.00 2019-11-25 02:13:48.911 329 15629.31 402.51 53019.17 88888.00 2019-11-25 02:13:49.911 329 15629.31 402.56 53019.18 88888.00 2019-11-25 02:13:50.411 329 15629.31 402.57 53019.20 88888.00 2019-11-25 02:13:50.911 329 15629.26 402.54 53019.25 88888.00 2019-11-25 02:13:51.411 329 15629.21 402.60 53019.25 88888.00 2019-11-25 02:13:51.911 329 15629.26 402.63 53019.19 88888.00 2019-11-25 02:13:52.411 329 15629.29 402.62 53019.15 88888.00 2019-11-25 02:13:52.911 329 15629.23 402.60 53019.17 88888.00 2019-11-25 02:13:53.411 329 15629.21 402.62 53019.23 88888.00 2019-11-25 02:13:53.911 329 15629.26 402.65 53019.25 88888.00 2019-11-25 02:13:54.411 329 15629.24 402.65 53019.25 88888.00 2019-11-25 02:13:54.911 329 15629.20 402.67 53019.27 88888.00 2019-11-25 02:13:55.411 329 15629.23 402.62 53019.28 88888.00 2019-11-25 02:13:55.911 329 15629.20 402.62 53019.28 88888.00 2019-11-25 02:13:56.411 329 15629.22 402.67 53019.26 88888.00 2019-11-25 02:13:56.911 329 15629.20 402.71 53019.22 88888.00 2019-11-25 02:13:57.411 329 15629.20 402.70 53019.22 88888.00 2019-11-25 02:13:57.911 329 15629.20 402.67 53019.22 88888.00 2019-11-25 02:13:58.411 329 15629.21 402.67 53019.20 88888.00 2019-11-25 02:13:58.911 329 15629.20 402.68 53019.22 88888.00 2019-11-25 02:13:59.411 329 15629.18 402.66 53019.26 88888.00 2019-11-25 02:13:59.911 329 15629.21 402.67 53019.18 88888.00 2019-11-25 02:14:00.411 329 15629.21 402.73 53019.16 88888.00 2019-11-25 02:14:00.911 329 15629.16 402.74 53019.17 88888.00 2019-11-25 02:14:01.411 329 15629.14 402.74 53019.18 88888.00 2019-11-25 02:14:01.911 329 15629.11 402.73 53019.17 88888.00 2019-11-25 02:14:02.411 329 15629.16 402.71 53019.15 88888.00 2019-11-25 02:14:02.911 329 15629.15 402.71 53019.16 88888.00 2019-11-25 02:14:03.411 329 15629.11 402.69 53019.18 88888.00 2019-11-25 02:14:03.911 329 15629.13 402.69 53019.17 88888.00 2019-11-25 02:14:04.411 329 15629.12 402.67 53019.19 88888.00 2019-11-25 02:14:04.911 329 15629.13 402.68 53019.17 88888.00 2019-11-25 02:14:05.411 329 15629.17 402.66 53019.15 88888.00 2019-11-25 02:14:05.911 329 15629.16 402.66 53019.12 88888.00 2019-11-25 02:14:06.411 329 15629.12 402.68 53019.12 88888.00 2019-11-25 02:14:06.911 329 15629.07 402.68 53019.12 88888.00 2019-11-25 02:14:07.411 329 15629.11 402.71 53019.14 88888.00 2019-11-25 02:14:07.911 329 15629.11 402.70 53019.13 88888.00 2019-11-25 02:14:08.411 329 15629.12 402.75 53019.09 88888.00 2019-11-25 02:14:08.911 329 15629.14 402.71 53019.16 88888.00 2019-11-25 02:14:09.411 329 15629.20 402.71 53019.18 88888.00 2019-11-25 02:14:09.911 329 15629.22 402.71 53019.13 88888.00 2019-11-25 02:14:10.411 329 15629.21 402.74 53019.15 88888.00 2019-11-25 02:14:10.911 329 15629.20 402.73 53019.14 88888.00 2019-11-25 02:14:11.411 329 15629.17 402.74 53019.14 88888.00 2019-11-25 02:14:11.911 329 15629.14 402.71 53019.11 88888.00 2019-11-25 02:14:12.411 329 15629.14 402.71 53019.10 88888.00 2019-11-25 02:14:13.411 329 15629.14 402.74 53019.11 88888.00 2019-11-25 02:14:13.911 329 15629.14 402.71 53019.14 88888.00 2019-11-25 02:14:14.411 329 15629.13 402.74 53019.14 88888.00 2019-11-25 02:14:14.911 329 15629.11 402.74 53019.12 88888.00 2019-11-25 02:14:15.411 329 15629.08 402.70 53019.08 88888.00 2019-11-25 02:14:15.911 329 15629.12 402.65 53019.06 88888.00 2019-11-25 02:14:16.411 329 15629.16 402.66 53019.12 88888.00 2019-11-25 02:14:16.911 329 15629.15 402.67 53019.14 88888.00 2019-11-25 02:14:17.411 329 15629.18 402.69 53019.15 88888.00 2019-11-25 02:14:17.911 329 15629.20 402.74 53019.13 88888.00 2019-11-25 02:14:18.411 329 15629.17 402.77 53019.11 88888.00 2019-11-25 02:14:18.911 329 15629.14 402.74 53019.11 88888.00 2019-11-25 02:14:19.411 329 15629.18 402.74 53019.15 88888.00 2019-11-25 02:14:19.911 329 15629.16 402.73 53019.16 88888.00 2019-11-25 02:14:20.411 329 15629.13 402.73 53019.16 88888.00 2019-11-25 02:14:20.911 329 15629.15 402.76 53019.15 88888.00 2019-11-25 02:14:21.411 329 15629.13 402.77 53019.20 88888.00 2019-11-25 02:14:21.911 329 15629.15 402.78 53019.16 88888.00 2019-11-25 02:14:22.411 329 15629.17 402.76 53019.17 88888.00 2019-11-25 02:14:23.411 329 15629.15 402.80 53019.25 88888.00 2019-11-25 02:14:23.911 329 15629.17 402.77 53019.22 88888.00 2019-11-25 02:14:24.411 329 15629.20 402.75 53019.20 88888.00 2019-11-25 02:14:24.911 329 15629.20 402.76 53019.23 88888.00 2019-11-25 02:14:25.411 329 15629.15 402.78 53019.18 88888.00 2019-11-25 02:14:25.911 329 15629.11 402.75 53019.16 88888.00 2019-11-25 02:14:26.411 329 15629.13 402.71 53019.17 88888.00 2019-11-25 02:14:26.911 329 15629.20 402.76 53019.15 88888.00 2019-11-25 02:14:27.411 329 15629.20 402.82 53019.13 88888.00 2019-11-25 02:14:27.911 329 15629.17 402.83 53019.16 88888.00 2019-11-25 02:14:28.411 329 15629.13 402.80 53019.18 88888.00 2019-11-25 02:14:28.911 329 15629.11 402.80 53019.17 88888.00 2019-11-25 02:14:29.411 329 15629.13 402.80 53019.19 88888.00 2019-11-25 02:14:29.911 329 15629.15 402.80 53019.20 88888.00 2019-11-25 02:14:30.411 329 15629.13 402.82 53019.23 88888.00 2019-11-25 02:14:30.911 329 15629.17 402.82 53019.26 88888.00 2019-11-25 02:14:31.411 329 15629.21 402.78 53019.25 88888.00 2019-11-25 02:14:31.911 329 15629.25 402.80 53019.23 88888.00 2019-11-25 02:14:32.411 329 15629.22 402.80 53019.24 88888.00 2019-11-25 02:14:32.911 329 15629.22 402.82 53019.26 88888.00 2019-11-25 02:14:33.411 329 15629.22 402.78 53019.28 88888.00 2019-11-25 02:14:33.911 329 15629.21 402.74 53019.26 88888.00 2019-11-25 02:14:34.411 329 15629.16 402.74 53019.29 88888.00 2019-11-25 02:14:34.911 329 15629.20 402.77 53019.26 88888.00 2019-11-25 02:14:35.411 329 15629.20 402.77 53019.28 88888.00 2019-11-25 02:14:35.911 329 15629.25 402.78 53019.26 88888.00 2019-11-25 02:14:36.411 329 15629.23 402.80 53019.19 88888.00 2019-11-25 02:14:36.911 329 15629.22 402.80 53019.19 88888.00 2019-11-25 02:14:37.411 329 15629.16 402.78 53019.20 88888.00 2019-11-25 02:14:37.911 329 15629.11 402.80 53019.23 88888.00 2019-11-25 02:14:38.411 329 15629.14 402.83 53019.25 88888.00 2019-11-25 02:14:38.911 329 15629.20 402.80 53019.24 88888.00 2019-11-25 02:14:39.411 329 15629.20 402.79 53019.28 88888.00 2019-11-25 02:14:39.911 329 15629.13 402.84 53019.25 88888.00 2019-11-25 02:14:40.411 329 15629.13 402.84 53019.22 88888.00 2019-11-25 02:14:40.911 329 15629.17 402.80 53019.19 88888.00 2019-11-25 02:14:41.411 329 15629.22 402.80 53019.18 88888.00 2019-11-25 02:14:41.911 329 15629.17 402.84 53019.26 88888.00 2019-11-25 02:14:42.411 329 15629.12 402.85 53019.27 88888.00 2019-11-25 02:14:42.911 329 15629.11 402.89 53019.24 88888.00 2019-11-25 02:14:43.411 329 15629.13 402.91 53019.25 88888.00 2019-11-25 02:14:43.911 329 15629.05 402.87 53019.25 88888.00 2019-11-25 02:14:44.411 329 15629.06 402.86 53019.19 88888.00 2019-11-25 02:14:44.911 329 15629.08 402.88 53019.22 88888.00 2019-11-25 02:14:45.411 329 15629.11 402.89 53019.20 88888.00 2019-11-25 02:14:45.911 329 15629.11 402.92 53019.26 88888.00 2019-11-25 02:14:46.411 329 15629.08 402.93 53019.30 88888.00 2019-11-25 02:14:46.911 329 15629.09 402.96 53019.28 88888.00 2019-11-25 02:14:47.411 329 15629.13 402.97 53019.29 88888.00 2019-11-25 02:14:47.911 329 15629.13 402.93 53019.27 88888.00 2019-11-25 02:14:48.411 329 15629.15 402.89 53019.24 88888.00 2019-11-25 02:14:48.911 329 15629.18 402.93 53019.24 88888.00 2019-11-25 02:14:49.411 329 15629.18 402.87 53019.27 88888.00 2019-11-25 02:14:49.911 329 15629.13 402.84 53019.28 88888.00 2019-11-25 02:14:50.411 329 15629.11 402.88 53019.28 88888.00 2019-11-25 02:14:50.911 329 15629.11 402.89 53019.27 88888.00 2019-11-25 02:14:51.411 329 15629.11 402.92 53019.25 88888.00 2019-11-25 02:14:51.911 329 15629.15 402.94 53019.28 88888.00 2019-11-25 02:14:52.411 329 15629.12 402.94 53019.32 88888.00 2019-11-25 02:14:52.911 329 15629.11 402.92 53019.26 88888.00 2019-11-25 02:14:53.411 329 15629.15 402.93 53019.25 88888.00 2019-11-25 02:14:53.911 329 15629.14 402.91 53019.27 88888.00 2019-11-25 02:14:54.411 329 15629.13 402.87 53019.30 88888.00 2019-11-25 02:14:54.911 329 15629.11 402.92 53019.31 88888.00 2019-11-25 02:14:55.411 329 15629.11 402.95 53019.29 88888.00 2019-11-25 02:14:55.911 329 15629.11 402.93 53019.32 88888.00 2019-11-25 02:14:56.411 329 15629.06 402.95 53019.34 88888.00 2019-11-25 02:14:56.911 329 15629.07 403.02 53019.27 88888.00 2019-11-25 02:14:57.411 329 15629.09 403.05 53019.25 88888.00 2019-11-25 02:14:57.911 329 15629.06 403.04 53019.29 88888.00 2019-11-25 02:14:58.411 329 15629.05 403.04 53019.26 88888.00 2019-11-25 02:14:58.911 329 15629.08 403.04 53019.23 88888.00 2019-11-25 02:14:59.411 329 15629.08 403.02 53019.25 88888.00 2019-11-25 02:14:59.911 329 15629.11 402.99 53019.24 88888.00 2019-11-25 02:15:00.411 329 15629.08 403.01 53019.23 88888.00 2019-11-25 02:15:00.911 329 15629.09 403.03 53019.20 88888.00 2019-11-25 02:15:01.411 329 15629.11 403.00 53019.24 88888.00 2019-11-25 02:15:01.911 329 15629.09 403.03 53019.23 88888.00 2019-11-25 02:15:02.411 329 15629.06 403.03 53019.23 88888.00 2019-11-25 02:15:02.911 329 15629.13 403.05 53019.22 88888.00 2019-11-25 02:15:03.411 329 15629.13 403.08 53019.19 88888.00 2019-11-25 02:15:03.911 329 15629.17 403.05 53019.22 88888.00 2019-11-25 02:15:04.411 329 15629.21 403.03 53019.28 88888.00 2019-11-25 02:15:04.911 329 15629.22 403.04 53019.32 88888.00 2019-11-25 02:15:05.411 329 15629.15 403.03 53019.30 88888.00 2019-11-25 02:15:05.911 329 15629.17 403.03 53019.26 88888.00 2019-11-25 02:15:06.411 329 15629.21 403.01 53019.30 88888.00 2019-11-25 02:15:06.911 329 15629.17 403.08 53019.29 88888.00 2019-11-25 02:15:07.411 329 15629.13 403.08 53019.25 88888.00 2019-11-25 02:15:07.911 329 15629.15 403.03 53019.26 88888.00 2019-11-25 02:15:08.411 329 15629.13 403.04 53019.27 88888.00 2019-11-25 02:15:08.911 329 15629.17 403.08 53019.29 88888.00 2019-11-25 02:15:09.411 329 15629.25 403.09 53019.27 88888.00 2019-11-25 02:15:09.911 329 15629.21 403.10 53019.29 88888.00 2019-11-25 02:15:10.411 329 15629.14 403.10 53019.26 88888.00 2019-11-25 02:15:10.911 329 15629.15 403.09 53019.23 88888.00 2019-11-25 02:15:11.411 329 15629.20 403.08 53019.22 88888.00 2019-11-25 02:15:11.911 329 15629.20 403.05 53019.27 88888.00 2019-11-25 02:15:12.411 329 15629.13 403.06 53019.27 88888.00 2019-11-25 02:15:12.911 329 15629.15 403.06 53019.30 88888.00 2019-11-25 02:15:13.411 329 15629.21 403.08 53019.24 88888.00 2019-11-25 02:15:13.911 329 15629.20 403.08 53019.23 88888.00 2019-11-25 02:15:14.411 329 15629.18 403.10 53019.22 88888.00 2019-11-25 02:15:14.911 329 15629.15 403.11 53019.23 88888.00 2019-11-25 02:15:15.411 329 15629.18 403.09 53019.22 88888.00 2019-11-25 02:15:15.911 329 15629.23 403.09 53019.27 88888.00 2019-11-25 02:15:16.411 329 15629.23 403.11 53019.32 88888.00 2019-11-25 02:15:16.911 329 15629.24 403.11 53019.30 88888.00 2019-11-25 02:15:17.411 329 15629.25 403.08 53019.30 88888.00 2019-11-25 02:15:17.911 329 15629.23 403.05 53019.25 88888.00 2019-11-25 02:15:18.411 329 15629.26 403.05 53019.29 88888.00 2019-11-25 02:15:18.911 329 15629.27 403.09 53019.32 88888.00 2019-11-25 02:15:19.411 329 15629.18 403.09 53019.28 88888.00 2019-11-25 02:15:19.911 329 15629.23 403.10 53019.20 88888.00 2019-11-25 02:15:20.411 329 15629.30 403.13 53019.25 88888.00 2019-11-25 02:15:20.911 329 15629.29 403.16 53019.31 88888.00 2019-11-25 02:15:21.411 329 15629.29 403.19 53019.30 88888.00 2019-11-25 02:15:21.911 329 15629.26 403.17 53019.29 88888.00 2019-11-25 02:15:22.411 329 15629.26 403.13 53019.31 88888.00 2019-11-25 02:15:22.911 329 15629.30 403.17 53019.34 88888.00 2019-11-25 02:15:23.411 329 15629.29 403.17 53019.29 88888.00 2019-11-25 02:15:23.911 329 15629.27 403.18 53019.25 88888.00 2019-11-25 02:15:24.411 329 15629.26 403.20 53019.29 88888.00 2019-11-25 02:15:24.911 329 15629.29 403.22 53019.28 88888.00 2019-11-25 02:15:25.411 329 15629.30 403.20 53019.28 88888.00 2019-11-25 02:15:25.911 329 15629.30 403.17 53019.31 88888.00 2019-11-25 02:15:26.411 329 15629.29 403.21 53019.29 88888.00 2019-11-25 02:15:26.911 329 15629.29 403.21 53019.26 88888.00 2019-11-25 02:15:27.411 329 15629.27 403.22 53019.22 88888.00 2019-11-25 02:15:27.911 329 15629.24 403.22 53019.19 88888.00 2019-11-25 02:15:28.411 329 15629.26 403.19 53019.25 88888.00 2019-11-25 02:15:28.911 329 15629.27 403.19 53019.30 88888.00 2019-11-25 02:15:29.411 329 15629.27 403.19 53019.31 88888.00 2019-11-25 02:15:29.911 329 15629.30 403.17 53019.24 88888.00 2019-11-25 02:15:30.411 329 15629.32 403.14 53019.25 88888.00 2019-11-25 02:15:30.911 329 15629.31 403.16 53019.24 88888.00 2019-11-25 02:15:31.411 329 15629.31 403.16 53019.26 88888.00 2019-11-25 02:15:31.911 329 15629.32 403.14 53019.25 88888.00 2019-11-25 02:15:32.411 329 15629.32 403.14 53019.19 88888.00 2019-11-25 02:15:32.911 329 15629.27 403.17 53019.20 88888.00 2019-11-25 02:15:33.411 329 15629.27 403.19 53019.20 88888.00 2019-11-25 02:15:33.911 329 15629.30 403.26 53019.20 88888.00 2019-11-25 02:15:34.411 329 15629.30 403.22 53019.19 88888.00 2019-11-25 02:15:34.911 329 15629.29 403.19 53019.23 88888.00 2019-11-25 02:15:35.411 329 15629.29 403.17 53019.23 88888.00 2019-11-25 02:15:35.911 329 15629.27 403.17 53019.19 88888.00 2019-11-25 02:15:36.411 329 15629.25 403.18 53019.17 88888.00 2019-11-25 02:15:36.911 329 15629.24 403.19 53019.13 88888.00 2019-11-25 02:15:37.411 329 15629.26 403.21 53019.06 88888.00 2019-11-25 02:15:37.911 329 15629.33 403.22 53019.09 88888.00 2019-11-25 02:15:38.411 329 15629.34 403.23 53019.19 88888.00 2019-11-25 02:15:38.911 329 15629.32 403.19 53019.22 88888.00 2019-11-25 02:15:39.411 329 15629.33 403.18 53019.18 88888.00 2019-11-25 02:15:39.911 329 15629.34 403.20 53019.13 88888.00 2019-11-25 02:15:40.411 329 15629.35 403.20 53019.11 88888.00 2019-11-25 02:15:40.911 329 15629.32 403.20 53019.16 88888.00 2019-11-25 02:15:41.411 329 15629.31 403.20 53019.16 88888.00 2019-11-25 02:15:41.911 329 15629.32 403.17 53019.18 88888.00 2019-11-25 02:15:42.411 329 15629.35 403.18 53019.17 88888.00 2019-11-25 02:15:42.911 329 15629.38 403.20 53019.17 88888.00 2019-11-25 02:15:43.411 329 15629.38 403.21 53019.22 88888.00 2019-11-25 02:15:43.911 329 15629.43 403.26 53019.16 88888.00 2019-11-25 02:15:44.411 329 15629.44 403.26 53019.17 88888.00 2019-11-25 02:15:44.911 329 15629.45 403.20 53019.19 88888.00 2019-11-25 02:15:45.411 329 15629.41 403.20 53019.20 88888.00 2019-11-25 02:15:45.911 329 15629.42 403.20 53019.15 88888.00 2019-11-25 02:15:46.411 329 15629.42 403.20 53019.16 88888.00 2019-11-25 02:15:46.911 329 15629.47 403.23 53019.16 88888.00 2019-11-25 02:15:47.411 329 15629.49 403.25 53019.14 88888.00 2019-11-25 02:15:47.911 329 15629.51 403.19 53019.16 88888.00 2019-11-25 02:15:48.411 329 15629.49 403.10 53019.16 88888.00 2019-11-25 02:15:48.911 329 15629.52 403.08 53019.15 88888.00 2019-11-25 02:15:49.411 329 15629.52 403.14 53019.14 88888.00 2019-11-25 02:15:49.911 329 15629.53 403.19 53019.15 88888.00 2019-11-25 02:15:50.411 329 15629.54 403.17 53019.19 88888.00 2019-11-25 02:15:50.911 329 15629.56 403.18 53019.19 88888.00 2019-11-25 02:15:51.411 329 15629.49 403.18 53019.24 88888.00 2019-11-25 02:15:51.911 329 15629.49 403.18 53019.27 88888.00 2019-11-25 02:15:52.411 329 15629.52 403.19 53019.23 88888.00 2019-11-25 02:15:52.911 329 15629.53 403.19 53019.23 88888.00 2019-11-25 02:15:53.411 329 15629.53 403.17 53019.25 88888.00 2019-11-25 02:15:53.911 329 15629.56 403.18 53019.19 88888.00 2019-11-25 02:15:54.411 329 15629.53 403.21 53019.18 88888.00 2019-11-25 02:15:54.911 329 15629.50 403.19 53019.24 88888.00 2019-11-25 02:15:55.411 329 15629.50 403.17 53019.22 88888.00 2019-11-25 02:15:55.911 329 15629.56 403.19 53019.19 88888.00 2019-11-25 02:15:56.411 329 15629.57 403.26 53019.20 88888.00 2019-11-25 02:15:56.911 329 15629.56 403.30 53019.25 88888.00 2019-11-25 02:15:57.411 329 15629.53 403.31 53019.25 88888.00 2019-11-25 02:15:57.911 329 15629.58 403.31 53019.18 88888.00 2019-11-25 02:15:58.411 329 15629.59 403.30 53019.16 88888.00 2019-11-25 02:15:58.911 329 15629.58 403.34 53019.20 88888.00 2019-11-25 02:15:59.411 329 15629.60 403.31 53019.15 88888.00 2019-11-25 02:15:59.911 329 15629.60 403.29 53019.16 88888.00 2019-11-25 02:16:00.411 329 15629.65 403.27 53019.16 88888.00 2019-11-25 02:16:00.911 329 15629.61 403.27 53019.16 88888.00 2019-11-25 02:16:01.411 329 15629.65 403.26 53019.14 88888.00 2019-11-25 02:16:01.911 329 15629.67 403.22 53019.13 88888.00 2019-11-25 02:16:02.411 329 15629.62 403.22 53019.09 88888.00 2019-11-25 02:16:02.911 329 15629.59 403.20 53019.07 88888.00 2019-11-25 02:16:03.411 329 15629.65 403.25 53019.06 88888.00 2019-11-25 02:16:03.911 329 15629.65 403.26 53019.08 88888.00 2019-11-25 02:16:04.411 329 15629.67 403.25 53019.16 88888.00 2019-11-25 02:16:04.911 329 15629.65 403.23 53019.16 88888.00 2019-11-25 02:16:05.411 329 15629.62 403.25 53019.17 88888.00 2019-11-25 02:16:05.911 329 15629.69 403.23 53019.20 88888.00 2019-11-25 02:16:06.411 329 15629.72 403.27 53019.20 88888.00 2019-11-25 02:16:06.911 329 15629.74 403.29 53019.26 88888.00 2019-11-25 02:16:07.911 329 15629.76 403.26 53019.14 88888.00 2019-11-25 02:16:08.411 329 15629.74 403.27 53019.18 88888.00 2019-11-25 02:16:08.911 329 15629.69 403.27 53019.18 88888.00 2019-11-25 02:16:09.411 329 15629.70 403.26 53019.12 88888.00 2019-11-25 02:16:09.911 329 15629.69 403.28 53019.09 88888.00 2019-11-25 02:16:10.411 329 15629.67 403.34 53019.12 88888.00 2019-11-25 02:16:10.911 329 15629.65 403.36 53019.17 88888.00 2019-11-25 02:16:11.411 329 15629.72 403.35 53019.25 88888.00 2019-11-25 02:16:11.911 329 15629.68 403.34 53019.24 88888.00 2019-11-25 02:16:12.411 329 15629.67 403.35 53019.19 88888.00 2019-11-25 02:16:12.911 329 15629.66 403.29 53019.15 88888.00 2019-11-25 02:16:13.411 329 15629.72 403.21 53019.14 88888.00 2019-11-25 02:16:13.911 329 15629.71 403.21 53019.15 88888.00 2019-11-25 02:16:14.411 329 15629.75 403.27 53019.17 88888.00 2019-11-25 02:16:14.911 329 15629.71 403.38 53019.14 88888.00 2019-11-25 02:16:15.411 329 15629.72 403.37 53019.14 88888.00 2019-11-25 02:16:15.911 329 15629.76 403.38 53019.14 88888.00 2019-11-25 02:16:16.411 329 15629.76 403.40 53019.13 88888.00 2019-11-25 02:16:16.911 329 15629.74 403.43 53019.06 88888.00 2019-11-25 02:16:17.411 329 15629.77 403.44 53019.07 88888.00 2019-11-25 02:16:17.911 329 15629.78 403.43 53019.11 88888.00 2019-11-25 02:16:18.411 329 15629.80 403.39 53019.11 88888.00 2019-11-25 02:16:18.911 329 15629.77 403.39 53019.10 88888.00 2019-11-25 02:16:19.411 329 15629.76 403.39 53019.11 88888.00 2019-11-25 02:16:19.911 329 15629.75 403.39 53019.13 88888.00 2019-11-25 02:16:20.411 329 15629.76 403.40 53019.13 88888.00 2019-11-25 02:16:20.911 329 15629.81 403.39 53019.05 88888.00 2019-11-25 02:16:21.411 329 15629.79 403.39 53019.05 88888.00 2019-11-25 02:16:21.911 329 15629.78 403.39 53019.09 88888.00 2019-11-25 02:16:22.411 329 15629.84 403.38 53019.11 88888.00 2019-11-25 02:16:22.912 329 15629.83 403.40 53019.14 88888.00 2019-11-25 02:16:23.412 329 15629.80 403.42 53019.17 88888.00 2019-11-25 02:16:23.912 329 15629.81 403.43 53019.19 88888.00 2019-11-25 02:16:24.412 329 15629.83 403.39 53019.18 88888.00 2019-11-25 02:16:24.912 329 15629.83 403.43 53019.16 88888.00 2019-11-25 02:16:25.912 329 15629.85 403.45 53019.19 88888.00 2019-11-25 02:16:26.412 329 15629.81 403.45 53019.16 88888.00 2019-11-25 02:16:26.912 329 15629.83 403.40 53019.15 88888.00 2019-11-25 02:16:27.412 329 15629.78 403.42 53019.20 88888.00 2019-11-25 02:16:27.912 329 15629.78 403.43 53019.20 88888.00 2019-11-25 02:16:28.412 329 15629.80 403.42 53019.22 88888.00 2019-11-25 02:16:28.912 329 15629.79 403.43 53019.19 88888.00 2019-11-25 02:16:29.412 329 15629.81 403.44 53019.19 88888.00 2019-11-25 02:16:29.912 329 15629.83 403.51 53019.18 88888.00 2019-11-25 02:16:30.412 329 15629.85 403.52 53019.15 88888.00 2019-11-25 02:16:30.912 329 15629.83 403.52 53019.13 88888.00 2019-11-25 02:16:31.412 329 15629.86 403.48 53019.08 88888.00 2019-11-25 02:16:31.912 329 15629.88 403.46 53019.08 88888.00 2019-11-25 02:16:32.412 329 15629.81 403.48 53019.10 88888.00 2019-11-25 02:16:32.912 329 15629.80 403.46 53019.13 88888.00 2019-11-25 02:16:33.412 329 15629.81 403.44 53019.11 88888.00 2019-11-25 02:16:33.912 329 15629.81 403.44 53019.06 88888.00 2019-11-25 02:16:34.412 329 15629.85 403.45 53019.12 88888.00 2019-11-25 02:16:34.912 329 15629.86 403.45 53019.15 88888.00 2019-11-25 02:16:35.412 329 15629.87 403.46 53019.14 88888.00 2019-11-25 02:16:35.912 329 15629.92 403.49 53019.13 88888.00 2019-11-25 02:16:36.412 329 15629.87 403.52 53019.08 88888.00 2019-11-25 02:16:36.912 329 15629.87 403.52 53019.09 88888.00 2019-11-25 02:16:37.412 329 15629.88 403.44 53019.10 88888.00 2019-11-25 02:16:37.912 329 15629.86 403.44 53019.08 88888.00 2019-11-25 02:16:38.412 329 15629.88 403.43 53019.07 88888.00 2019-11-25 02:16:39.412 329 15629.93 403.45 53019.00 88888.00 2019-11-25 02:16:39.912 329 15629.95 403.42 53019.03 88888.00 2019-11-25 02:16:40.412 329 15629.94 403.47 53019.05 88888.00 2019-11-25 02:16:40.912 329 15629.93 403.49 53019.05 88888.00 2019-11-25 02:16:41.412 329 15629.90 403.49 53019.06 88888.00 2019-11-25 02:16:41.912 329 15629.96 403.52 53019.09 88888.00 2019-11-25 02:16:42.412 329 15629.94 403.53 53019.07 88888.00 2019-11-25 02:16:42.912 329 15629.95 403.56 53019.05 88888.00 2019-11-25 02:16:43.412 329 15629.98 403.58 53019.00 88888.00 2019-11-25 02:16:43.912 329 15629.97 403.55 53019.06 88888.00 2019-11-25 02:16:44.412 329 15629.96 403.54 53019.05 88888.00 2019-11-25 02:16:44.912 329 15630.01 403.53 53019.04 88888.00 2019-11-25 02:16:45.412 329 15629.98 403.56 53019.05 88888.00 2019-11-25 02:16:45.912 329 15629.94 403.57 53019.03 88888.00 2019-11-25 02:16:46.412 329 15629.95 403.61 53018.99 88888.00 2019-11-25 02:16:46.912 329 15629.97 403.62 53019.03 88888.00 2019-11-25 02:16:47.412 329 15630.01 403.60 53019.00 88888.00 2019-11-25 02:16:47.912 329 15629.99 403.56 53019.03 88888.00 2019-11-25 02:16:48.412 329 15629.95 403.55 53019.05 88888.00 2019-11-25 02:16:48.912 329 15629.94 403.54 53019.02 88888.00 2019-11-25 02:16:49.412 329 15629.96 403.56 53019.11 88888.00 2019-11-25 02:16:49.912 329 15629.98 403.57 53019.10 88888.00 2019-11-25 02:16:50.412 329 15630.01 403.57 53019.08 88888.00 2019-11-25 02:16:50.912 329 15630.04 403.54 53019.05 88888.00 2019-11-25 02:16:51.412 329 15630.01 403.47 53019.00 88888.00 2019-11-25 02:16:51.912 329 15630.02 403.48 53018.98 88888.00 2019-11-25 02:16:52.412 329 15630.06 403.57 53019.04 88888.00 2019-11-25 02:16:52.912 329 15630.04 403.60 53019.00 88888.00 2019-11-25 02:16:53.412 329 15630.02 403.62 53019.00 88888.00 2019-11-25 02:16:53.912 329 15630.04 403.60 53019.00 88888.00 2019-11-25 02:16:54.412 329 15630.02 403.58 53019.06 88888.00 2019-11-25 02:16:54.912 329 15630.03 403.57 53019.06 88888.00 2019-11-25 02:16:55.412 329 15630.03 403.54 53019.04 88888.00 2019-11-25 02:16:55.912 329 15630.01 403.53 53019.05 88888.00 2019-11-25 02:16:56.412 329 15630.04 403.57 53019.03 88888.00 2019-11-25 02:16:56.912 329 15629.98 403.58 53018.98 88888.00 2019-11-25 02:16:57.412 329 15630.01 403.60 53018.99 88888.00 2019-11-25 02:16:57.912 329 15630.05 403.62 53018.98 88888.00 2019-11-25 02:16:58.412 329 15630.05 403.62 53018.96 88888.00 2019-11-25 02:16:58.912 329 15630.08 403.65 53018.94 88888.00 2019-11-25 02:16:59.412 329 15630.12 403.58 53018.93 88888.00 2019-11-25 02:16:59.912 329 15630.10 403.56 53018.94 88888.00 2019-11-25 02:17:00.412 329 15630.11 403.54 53018.94 88888.00 2019-11-25 02:17:00.912 329 15630.13 403.51 53018.98 88888.00 2019-11-25 02:17:01.412 329 15630.08 403.49 53018.99 88888.00 2019-11-25 02:17:01.912 329 15630.04 403.51 53018.97 88888.00 2019-11-25 02:17:02.412 329 15630.06 403.52 53019.00 88888.00 2019-11-25 02:17:02.912 329 15630.10 403.53 53018.99 88888.00 2019-11-25 02:17:03.412 329 15630.06 403.51 53018.98 88888.00 2019-11-25 02:17:03.912 329 15630.06 403.52 53018.99 88888.00 2019-11-25 02:17:04.412 329 15630.07 403.60 53019.04 88888.00 2019-11-25 02:17:04.912 329 15630.06 403.57 53019.02 88888.00 2019-11-25 02:17:05.412 329 15630.04 403.57 53018.94 88888.00 2019-11-25 02:17:05.912 329 15630.06 403.57 53018.94 88888.00 2019-11-25 02:17:06.412 329 15630.06 403.60 53018.99 88888.00 2019-11-25 02:17:06.912 329 15630.06 403.61 53018.96 88888.00 2019-11-25 02:17:07.412 329 15630.10 403.61 53018.91 88888.00 2019-11-25 02:17:07.912 329 15630.12 403.60 53018.90 88888.00 2019-11-25 02:17:08.412 329 15630.10 403.62 53018.89 88888.00 2019-11-25 02:17:08.912 329 15630.07 403.62 53018.91 88888.00 2019-11-25 02:17:09.412 329 15630.07 403.65 53019.00 88888.00 2019-11-25 02:17:09.912 329 15630.06 403.66 53019.03 88888.00 2019-11-25 02:17:10.412 329 15630.11 403.66 53019.00 88888.00 2019-11-25 02:17:10.912 329 15630.10 403.65 53018.99 88888.00 2019-11-25 02:17:11.412 329 15630.16 403.65 53018.94 88888.00 2019-11-25 02:17:11.912 329 15630.20 403.64 53018.90 88888.00 2019-11-25 02:17:12.412 329 15630.19 403.65 53018.95 88888.00 2019-11-25 02:17:12.912 329 15630.17 403.65 53019.02 88888.00 2019-11-25 02:17:13.412 329 15630.11 403.63 53018.99 88888.00 2019-11-25 02:17:13.912 329 15630.15 403.63 53018.94 88888.00 2019-11-25 02:17:14.412 329 15630.16 403.62 53018.89 88888.00 2019-11-25 02:17:14.912 329 15630.15 403.62 53018.89 88888.00 2019-11-25 02:17:15.412 329 15630.16 403.64 53018.91 88888.00 2019-11-25 02:17:15.912 329 15630.15 403.63 53018.94 88888.00 2019-11-25 02:17:16.412 329 15630.19 403.63 53018.99 88888.00 2019-11-25 02:17:16.912 329 15630.12 403.68 53018.98 88888.00 2019-11-25 02:17:17.412 329 15630.15 403.70 53018.92 88888.00 2019-11-25 02:17:17.912 329 15630.16 403.68 53018.90 88888.00 2019-11-25 02:17:18.412 329 15630.17 403.70 53018.90 88888.00 2019-11-25 02:17:18.912 329 15630.14 403.73 53018.90 88888.00 2019-11-25 02:17:19.412 329 15630.19 403.71 53018.87 88888.00 2019-11-25 02:17:19.912 329 15630.21 403.70 53018.87 88888.00 2019-11-25 02:17:20.412 329 15630.23 403.71 53018.90 88888.00 2019-11-25 02:17:20.912 329 15630.21 403.71 53018.93 88888.00 2019-11-25 02:17:21.412 329 15630.22 403.69 53018.88 88888.00 2019-11-25 02:17:21.912 329 15630.26 403.70 53018.87 88888.00 2019-11-25 02:17:22.412 329 15630.24 403.69 53018.86 88888.00 2019-11-25 02:17:22.912 329 15630.21 403.65 53018.82 88888.00 2019-11-25 02:17:23.412 329 15630.19 403.66 53018.88 88888.00 2019-11-25 02:17:23.912 329 15630.21 403.68 53018.89 88888.00 2019-11-25 02:17:24.412 329 15630.29 403.69 53018.87 88888.00 2019-11-25 02:17:24.912 329 15630.31 403.65 53018.86 88888.00 2019-11-25 02:17:25.412 329 15630.26 403.64 53018.90 88888.00 2019-11-25 02:17:25.912 329 15630.19 403.62 53018.91 88888.00 2019-11-25 02:17:26.412 329 15630.21 403.61 53018.86 88888.00 2019-11-25 02:17:26.912 329 15630.24 403.63 53018.88 88888.00 2019-11-25 02:17:27.412 329 15630.25 403.65 53018.86 88888.00 2019-11-25 02:17:27.912 329 15630.25 403.66 53018.86 88888.00 2019-11-25 02:17:28.412 329 15630.26 403.69 53018.87 88888.00 2019-11-25 02:17:28.912 329 15630.28 403.66 53018.89 88888.00 2019-11-25 02:17:29.412 329 15630.24 403.65 53018.85 88888.00 2019-11-25 02:17:29.912 329 15630.28 403.64 53018.80 88888.00 2019-11-25 02:17:30.412 329 15630.37 403.63 53018.86 88888.00 2019-11-25 02:17:30.912 329 15630.34 403.65 53018.90 88888.00 2019-11-25 02:17:31.412 329 15630.34 403.66 53018.90 88888.00 2019-11-25 02:17:31.912 329 15630.29 403.65 53018.85 88888.00 2019-11-25 02:17:32.412 329 15630.30 403.71 53018.85 88888.00 2019-11-25 02:17:32.912 329 15630.32 403.68 53018.84 88888.00 2019-11-25 02:17:33.412 329 15630.28 403.65 53018.87 88888.00 2019-11-25 02:17:33.912 329 15630.33 403.62 53018.90 88888.00 2019-11-25 02:17:34.412 329 15630.39 403.62 53018.90 88888.00 2019-11-25 02:17:34.912 329 15630.38 403.62 53018.90 88888.00 2019-11-25 02:17:35.412 329 15630.37 403.62 53018.89 88888.00 2019-11-25 02:17:35.912 329 15630.38 403.62 53018.89 88888.00 2019-11-25 02:17:36.412 329 15630.32 403.63 53018.91 88888.00 2019-11-25 02:17:36.912 329 15630.31 403.66 53018.91 88888.00 2019-11-25 02:17:37.412 329 15630.31 403.66 53018.89 88888.00 2019-11-25 02:17:37.912 329 15630.32 403.68 53018.85 88888.00 2019-11-25 02:17:38.912 329 15630.39 403.66 53018.90 88888.00 2019-11-25 02:17:39.412 329 15630.41 403.69 53018.90 88888.00 2019-11-25 02:17:39.912 329 15630.41 403.68 53018.89 88888.00 2019-11-25 02:17:40.412 329 15630.35 403.63 53018.88 88888.00 2019-11-25 02:17:40.912 329 15630.34 403.64 53018.87 88888.00 2019-11-25 02:17:41.412 329 15630.30 403.70 53018.89 88888.00 2019-11-25 02:17:41.912 329 15630.32 403.68 53018.89 88888.00 2019-11-25 02:17:42.412 329 15630.37 403.71 53018.90 88888.00 2019-11-25 02:17:42.912 329 15630.37 403.71 53018.91 88888.00 2019-11-25 02:17:43.412 329 15630.40 403.69 53018.89 88888.00 2019-11-25 02:17:43.912 329 15630.41 403.71 53018.86 88888.00 2019-11-25 02:17:44.412 329 15630.39 403.66 53018.83 88888.00 2019-11-25 02:17:44.912 329 15630.39 403.69 53018.83 88888.00 2019-11-25 02:17:45.412 329 15630.38 403.72 53018.91 88888.00 2019-11-25 02:17:45.912 329 15630.39 403.74 53018.93 88888.00 2019-11-25 02:17:46.412 329 15630.43 403.74 53018.88 88888.00 2019-11-25 02:17:46.912 329 15630.40 403.74 53018.92 88888.00 2019-11-25 02:17:47.412 329 15630.35 403.71 53018.93 88888.00 2019-11-25 02:17:47.912 329 15630.37 403.71 53018.92 88888.00 2019-11-25 02:17:48.412 329 15630.42 403.64 53018.92 88888.00 2019-11-25 02:17:48.912 329 15630.42 403.68 53018.91 88888.00 2019-11-25 02:17:49.412 329 15630.39 403.69 53018.87 88888.00 2019-11-25 02:17:49.912 329 15630.38 403.70 53018.91 88888.00 2019-11-25 02:17:50.412 329 15630.37 403.66 53018.95 88888.00 2019-11-25 02:17:50.912 329 15630.40 403.66 53018.95 88888.00 2019-11-25 02:17:51.412 329 15630.46 403.65 53018.91 88888.00 2019-11-25 02:17:52.412 329 15630.48 403.70 53018.97 88888.00 2019-11-25 02:17:52.912 329 15630.43 403.72 53019.00 88888.00 2019-11-25 02:17:53.412 329 15630.44 403.69 53019.02 88888.00 2019-11-25 02:17:53.912 329 15630.41 403.70 53018.99 88888.00 2019-11-25 02:17:54.412 329 15630.40 403.69 53018.99 88888.00 2019-11-25 02:17:54.912 329 15630.41 403.66 53018.98 88888.00 2019-11-25 02:17:55.412 329 15630.43 403.68 53019.02 88888.00 2019-11-25 02:17:55.912 329 15630.44 403.71 53018.95 88888.00 2019-11-25 02:17:56.412 329 15630.46 403.74 53018.93 88888.00 2019-11-25 02:17:56.912 329 15630.49 403.71 53018.93 88888.00 2019-11-25 02:17:57.412 329 15630.47 403.69 53018.90 88888.00 2019-11-25 02:17:57.912 329 15630.49 403.65 53018.91 88888.00 2019-11-25 02:17:58.412 329 15630.44 403.62 53018.90 88888.00 2019-11-25 02:17:58.912 329 15630.44 403.65 53018.94 88888.00 2019-11-25 02:17:59.412 329 15630.46 403.66 53018.93 88888.00 2019-11-25 02:17:59.912 329 15630.49 403.64 53018.95 88888.00 2019-11-25 02:18:00.412 329 15630.46 403.63 53018.95 88888.00 2019-11-25 02:18:00.912 329 15630.47 403.71 53018.93 88888.00 2019-11-25 02:18:01.412 329 15630.46 403.68 53018.95 88888.00 2019-11-25 02:18:02.412 329 15630.43 403.70 53018.92 88888.00 2019-11-25 02:18:02.912 329 15630.41 403.66 53018.93 88888.00 2019-11-25 02:18:03.412 329 15630.46 403.68 53018.95 88888.00 2019-11-25 02:18:03.912 329 15630.46 403.68 53018.94 88888.00 2019-11-25 02:18:04.412 329 15630.49 403.68 53018.94 88888.00 2019-11-25 02:18:04.912 329 15630.52 403.70 53018.90 88888.00 2019-11-25 02:18:05.412 329 15630.44 403.62 53018.87 88888.00 2019-11-25 02:18:05.912 329 15630.42 403.62 53018.84 88888.00 2019-11-25 02:18:06.412 329 15630.43 403.68 53018.85 88888.00 2019-11-25 02:18:06.912 329 15630.46 403.68 53018.90 88888.00 2019-11-25 02:18:07.412 329 15630.48 403.65 53018.94 88888.00 2019-11-25 02:18:07.912 329 15630.48 403.62 53018.95 88888.00 2019-11-25 02:18:08.412 329 15630.46 403.65 53018.94 88888.00 2019-11-25 02:18:08.912 329 15630.46 403.62 53018.94 88888.00 2019-11-25 02:18:09.412 329 15630.48 403.63 53019.00 88888.00 2019-11-25 02:18:09.912 329 15630.49 403.65 53018.96 88888.00 2019-11-25 02:18:10.412 329 15630.46 403.63 53018.96 88888.00 2019-11-25 02:18:10.912 329 15630.51 403.63 53018.99 88888.00 2019-11-25 02:18:11.412 329 15630.55 403.63 53018.97 88888.00 2019-11-25 02:18:11.912 329 15630.53 403.63 53018.99 88888.00 2019-11-25 02:18:12.412 329 15630.52 403.64 53019.04 88888.00 2019-11-25 02:18:12.912 329 15630.53 403.63 53019.02 88888.00 2019-11-25 02:18:13.412 329 15630.51 403.65 53019.06 88888.00 2019-11-25 02:18:13.912 329 15630.55 403.66 53019.04 88888.00 2019-11-25 02:18:14.412 329 15630.57 403.69 53018.98 88888.00 2019-11-25 02:18:14.912 329 15630.55 403.65 53018.93 88888.00 2019-11-25 02:18:15.412 329 15630.57 403.64 53018.89 88888.00 2019-11-25 02:18:15.912 329 15630.58 403.62 53018.91 88888.00 2019-11-25 02:18:16.412 329 15630.58 403.63 53018.90 88888.00 2019-11-25 02:18:16.912 329 15630.53 403.64 53018.93 88888.00 2019-11-25 02:18:17.412 329 15630.51 403.64 53018.92 88888.00 2019-11-25 02:18:17.912 329 15630.51 403.58 53018.91 88888.00 2019-11-25 02:18:18.412 329 15630.51 403.60 53018.90 88888.00 2019-11-25 02:18:18.912 329 15630.48 403.62 53018.89 88888.00 2019-11-25 02:18:19.412 329 15630.47 403.63 53018.86 88888.00 2019-11-25 02:18:19.912 329 15630.50 403.61 53018.89 88888.00 2019-11-25 02:18:20.412 329 15630.51 403.60 53018.89 88888.00 2019-11-25 02:18:20.912 329 15630.52 403.58 53018.89 88888.00 2019-11-25 02:18:21.412 329 15630.51 403.60 53018.92 88888.00 2019-11-25 02:18:21.912 329 15630.52 403.60 53018.87 88888.00 2019-11-25 02:18:22.412 329 15630.49 403.57 53018.87 88888.00 2019-11-25 02:18:22.912 329 15630.50 403.57 53018.89 88888.00 2019-11-25 02:18:23.412 329 15630.53 403.57 53018.91 88888.00 2019-11-25 02:18:23.912 329 15630.57 403.55 53018.86 88888.00 2019-11-25 02:18:24.412 329 15630.52 403.56 53018.82 88888.00 2019-11-25 02:18:24.912 329 15630.49 403.60 53018.83 88888.00 2019-11-25 02:18:25.412 329 15630.47 403.60 53018.89 88888.00 2019-11-25 02:18:25.912 329 15630.52 403.54 53018.88 88888.00 2019-11-25 02:18:26.412 329 15630.55 403.52 53018.85 88888.00 2019-11-25 02:18:26.912 329 15630.53 403.56 53018.82 88888.00 2019-11-25 02:18:27.412 329 15630.50 403.60 53018.84 88888.00 2019-11-25 02:18:27.912 329 15630.53 403.57 53018.88 88888.00 2019-11-25 02:18:28.412 329 15630.57 403.56 53018.90 88888.00 2019-11-25 02:18:28.912 329 15630.55 403.56 53018.85 88888.00 2019-11-25 02:18:29.412 329 15630.52 403.55 53018.86 88888.00 2019-11-25 02:18:29.912 329 15630.51 403.54 53018.84 88888.00 2019-11-25 02:18:30.412 329 15630.52 403.51 53018.89 88888.00 2019-11-25 02:18:30.912 329 15630.49 403.53 53018.93 88888.00 2019-11-25 02:18:31.412 329 15630.50 403.57 53018.95 88888.00 2019-11-25 02:18:31.912 329 15630.50 403.57 53018.93 88888.00 2019-11-25 02:18:32.412 329 15630.50 403.51 53018.91 88888.00 2019-11-25 02:18:32.912 329 15630.50 403.47 53018.89 88888.00 2019-11-25 02:18:33.412 329 15630.52 403.48 53018.90 88888.00 2019-11-25 02:18:33.912 329 15630.56 403.51 53018.87 88888.00 2019-11-25 02:18:34.412 329 15630.56 403.48 53018.94 88888.00 2019-11-25 02:18:34.912 329 15630.52 403.48 53018.92 88888.00 2019-11-25 02:18:35.412 329 15630.55 403.49 53018.88 88888.00 2019-11-25 02:18:35.912 329 15630.53 403.48 53018.91 88888.00 2019-11-25 02:18:36.412 329 15630.51 403.49 53018.97 88888.00 2019-11-25 02:18:36.912 329 15630.55 403.54 53018.91 88888.00 2019-11-25 02:18:37.412 329 15630.52 403.56 53018.89 88888.00 2019-11-25 02:18:37.912 329 15630.52 403.55 53018.87 88888.00 2019-11-25 02:18:38.412 329 15630.53 403.53 53018.87 88888.00 2019-11-25 02:18:38.912 329 15630.52 403.52 53018.83 88888.00 2019-11-25 02:18:39.412 329 15630.56 403.53 53018.86 88888.00 2019-11-25 02:18:39.912 329 15630.56 403.52 53018.96 88888.00 2019-11-25 02:18:40.412 329 15630.55 403.53 53018.96 88888.00 2019-11-25 02:18:40.912 329 15630.50 403.51 53018.91 88888.00 2019-11-25 02:18:41.412 329 15630.50 403.52 53018.86 88888.00 2019-11-25 02:18:41.912 329 15630.53 403.51 53018.89 88888.00 2019-11-25 02:18:42.412 329 15630.55 403.51 53018.92 88888.00 2019-11-25 02:18:42.912 329 15630.52 403.49 53018.87 88888.00 2019-11-25 02:18:43.912 329 15630.55 403.52 53018.88 88888.00 2019-11-25 02:18:44.412 329 15630.55 403.53 53018.82 88888.00 2019-11-25 02:18:44.912 329 15630.55 403.53 53018.78 88888.00 2019-11-25 02:18:45.412 329 15630.53 403.53 53018.79 88888.00 2019-11-25 02:18:45.912 329 15630.52 403.52 53018.83 88888.00 2019-11-25 02:18:46.412 329 15630.49 403.47 53018.80 88888.00 2019-11-25 02:18:46.912 329 15630.49 403.47 53018.83 88888.00 2019-11-25 02:18:47.412 329 15630.47 403.46 53018.82 88888.00 2019-11-25 02:18:47.912 329 15630.48 403.44 53018.79 88888.00 2019-11-25 02:18:48.412 329 15630.52 403.44 53018.83 88888.00 2019-11-25 02:18:48.912 329 15630.53 403.47 53018.79 88888.00 2019-11-25 02:18:49.412 329 15630.51 403.52 53018.86 88888.00 2019-11-25 02:18:49.912 329 15630.50 403.47 53018.88 88888.00 2019-11-25 02:18:50.412 329 15630.50 403.43 53018.86 88888.00 2019-11-25 02:18:50.912 329 15630.51 403.45 53018.86 88888.00 2019-11-25 02:18:51.412 329 15630.51 403.47 53018.84 88888.00 2019-11-25 02:18:51.912 329 15630.51 403.49 53018.79 88888.00 2019-11-25 02:18:52.412 329 15630.50 403.49 53018.78 88888.00 2019-11-25 02:18:52.912 329 15630.49 403.47 53018.82 88888.00 2019-11-25 02:18:53.412 329 15630.43 403.47 53018.83 88888.00 2019-11-25 02:18:53.912 329 15630.42 403.44 53018.83 88888.00 2019-11-25 02:18:54.412 329 15630.43 403.39 53018.82 88888.00 2019-11-25 02:18:54.912 329 15630.43 403.45 53018.78 88888.00 2019-11-25 02:18:55.412 329 15630.44 403.48 53018.76 88888.00 2019-11-25 02:18:55.912 329 15630.46 403.45 53018.77 88888.00 2019-11-25 02:18:56.412 329 15630.47 403.46 53018.78 88888.00 2019-11-25 02:18:56.912 329 15630.46 403.47 53018.80 88888.00 2019-11-25 02:18:57.412 329 15630.43 403.47 53018.80 88888.00 2019-11-25 02:18:57.912 329 15630.43 403.46 53018.80 88888.00 2019-11-25 02:18:58.412 329 15630.40 403.48 53018.79 88888.00 2019-11-25 02:18:58.912 329 15630.34 403.46 53018.80 88888.00 2019-11-25 02:18:59.412 329 15630.40 403.45 53018.79 88888.00 2019-11-25 02:18:59.912 329 15630.46 403.44 53018.75 88888.00 2019-11-25 02:19:00.412 329 15630.44 403.44 53018.73 88888.00 2019-11-25 02:19:00.912 329 15630.44 403.46 53018.73 88888.00 2019-11-25 02:19:01.412 329 15630.43 403.48 53018.71 88888.00 2019-11-25 02:19:01.912 329 15630.43 403.49 53018.65 88888.00 2019-11-25 02:19:02.412 329 15630.44 403.49 53018.70 88888.00 2019-11-25 02:19:02.912 329 15630.37 403.51 53018.71 88888.00 2019-11-25 02:19:03.412 329 15630.35 403.51 53018.69 88888.00 2019-11-25 02:19:03.912 329 15630.39 403.52 53018.76 88888.00 2019-11-25 02:19:04.412 329 15630.41 403.52 53018.74 88888.00 2019-11-25 02:19:04.912 329 15630.43 403.52 53018.74 88888.00 2019-11-25 02:19:05.412 329 15630.42 403.53 53018.72 88888.00 2019-11-25 02:19:05.912 329 15630.41 403.47 53018.70 88888.00 2019-11-25 02:19:06.412 329 15630.40 403.49 53018.70 88888.00 2019-11-25 02:19:06.912 329 15630.41 403.47 53018.66 88888.00 2019-11-25 02:19:07.412 329 15630.40 403.51 53018.65 88888.00 2019-11-25 02:19:07.912 329 15630.41 403.49 53018.65 88888.00 2019-11-25 02:19:08.412 329 15630.47 403.52 53018.64 88888.00 2019-11-25 02:19:08.912 329 15630.46 403.52 53018.59 88888.00 2019-11-25 02:19:09.412 329 15630.44 403.53 53018.60 88888.00 2019-11-25 02:19:09.912 329 15630.43 403.55 53018.58 88888.00 2019-11-25 02:19:10.412 329 15630.42 403.57 53018.59 88888.00 2019-11-25 02:19:10.912 329 15630.44 403.53 53018.59 88888.00 2019-11-25 02:19:11.412 329 15630.47 403.52 53018.64 88888.00 2019-11-25 02:19:11.912 329 15630.47 403.52 53018.67 88888.00 2019-11-25 02:19:12.412 329 15630.47 403.52 53018.65 88888.00 2019-11-25 02:19:12.912 329 15630.40 403.46 53018.59 88888.00 2019-11-25 02:19:13.412 329 15630.43 403.44 53018.56 88888.00 2019-11-25 02:19:13.912 329 15630.44 403.47 53018.56 88888.00 2019-11-25 02:19:14.412 329 15630.42 403.53 53018.56 88888.00 2019-11-25 02:19:14.912 329 15630.39 403.53 53018.58 88888.00 2019-11-25 02:19:15.412 329 15630.46 403.53 53018.58 88888.00 2019-11-25 02:19:15.912 329 15630.43 403.54 53018.53 88888.00 2019-11-25 02:19:16.412 329 15630.42 403.53 53018.55 88888.00 2019-11-25 02:19:16.912 329 15630.44 403.49 53018.58 88888.00 2019-11-25 02:19:17.412 329 15630.41 403.46 53018.56 88888.00 2019-11-25 02:19:17.912 329 15630.43 403.48 53018.54 88888.00 2019-11-25 02:19:18.412 329 15630.37 403.45 53018.53 88888.00 2019-11-25 02:19:18.912 329 15630.41 403.44 53018.50 88888.00 2019-11-25 02:19:19.412 329 15630.43 403.43 53018.52 88888.00 2019-11-25 02:19:19.912 329 15630.43 403.45 53018.55 88888.00 2019-11-25 02:19:20.412 329 15630.47 403.47 53018.54 88888.00 2019-11-25 02:19:20.912 329 15630.43 403.48 53018.53 88888.00 2019-11-25 02:19:21.412 329 15630.48 403.42 53018.54 88888.00 2019-11-25 02:19:21.912 329 15630.46 403.38 53018.51 88888.00 2019-11-25 02:19:22.412 329 15630.48 403.39 53018.51 88888.00 2019-11-25 02:19:22.912 329 15630.44 403.40 53018.53 88888.00 2019-11-25 02:19:23.412 329 15630.43 403.38 53018.52 88888.00 2019-11-25 02:19:23.912 329 15630.46 403.40 53018.52 88888.00 2019-11-25 02:19:24.412 329 15630.50 403.43 53018.56 88888.00 2019-11-25 02:19:25.412 329 15630.49 403.40 53018.64 88888.00 2019-11-25 02:19:25.912 329 15630.50 403.39 53018.65 88888.00 2019-11-25 02:19:26.412 329 15630.48 403.42 53018.65 88888.00 2019-11-25 02:19:26.912 329 15630.51 403.45 53018.62 88888.00 2019-11-25 02:19:27.412 329 15630.55 403.39 53018.62 88888.00 2019-11-25 02:19:27.912 329 15630.55 403.34 53018.60 88888.00 2019-11-25 02:19:28.412 329 15630.55 403.34 53018.60 88888.00 2019-11-25 02:19:28.912 329 15630.55 403.39 53018.59 88888.00 2019-11-25 02:19:29.412 329 15630.49 403.40 53018.63 88888.00 2019-11-25 02:19:29.912 329 15630.46 403.40 53018.63 88888.00 2019-11-25 02:19:30.412 329 15630.52 403.40 53018.62 88888.00 2019-11-25 02:19:30.912 329 15630.53 403.40 53018.66 88888.00 2019-11-25 02:19:31.412 329 15630.52 403.40 53018.65 88888.00 2019-11-25 02:19:31.912 329 15630.53 403.38 53018.59 88888.00 2019-11-25 02:19:32.412 329 15630.51 403.40 53018.58 88888.00 2019-11-25 02:19:32.912 329 15630.51 403.39 53018.57 88888.00 2019-11-25 02:19:33.412 329 15630.47 403.36 53018.60 88888.00 2019-11-25 02:19:33.912 329 15630.50 403.29 53018.62 88888.00 2019-11-25 02:19:34.412 329 15630.53 403.28 53018.69 88888.00 2019-11-25 02:19:35.412 329 15630.58 403.35 53018.59 88888.00 2019-11-25 02:19:35.912 329 15630.57 403.35 53018.60 88888.00 2019-11-25 02:19:36.412 329 15630.57 403.35 53018.64 88888.00 2019-11-25 02:19:36.912 329 15630.58 403.31 53018.63 88888.00 2019-11-25 02:19:37.412 329 15630.53 403.30 53018.62 88888.00 2019-11-25 02:19:37.912 329 15630.49 403.26 53018.59 88888.00 2019-11-25 02:19:38.412 329 15630.51 403.27 53018.54 88888.00 2019-11-25 02:19:38.912 329 15630.50 403.26 53018.53 88888.00 2019-11-25 02:19:39.412 329 15630.49 403.31 53018.57 88888.00 2019-11-25 02:19:39.912 329 15630.55 403.36 53018.59 88888.00 2019-11-25 02:19:40.412 329 15630.56 403.37 53018.57 88888.00 2019-11-25 02:19:40.912 329 15630.55 403.39 53018.57 88888.00 2019-11-25 02:19:41.412 329 15630.56 403.40 53018.58 88888.00 2019-11-25 02:19:41.912 329 15630.56 403.36 53018.54 88888.00 2019-11-25 02:19:42.412 329 15630.56 403.31 53018.56 88888.00 2019-11-25 02:19:42.912 329 15630.56 403.36 53018.59 88888.00 2019-11-25 02:19:43.412 329 15630.51 403.36 53018.56 88888.00 2019-11-25 02:19:43.912 329 15630.47 403.31 53018.57 88888.00 2019-11-25 02:19:44.412 329 15630.49 403.32 53018.56 88888.00 2019-11-25 02:19:44.912 329 15630.52 403.35 53018.53 88888.00 2019-11-25 02:19:45.412 329 15630.53 403.35 53018.56 88888.00 2019-11-25 02:19:45.912 329 15630.55 403.35 53018.59 88888.00 2019-11-25 02:19:46.412 329 15630.52 403.34 53018.59 88888.00 2019-11-25 02:19:46.912 329 15630.46 403.32 53018.57 88888.00 2019-11-25 02:19:47.412 329 15630.48 403.31 53018.58 88888.00 2019-11-25 02:19:47.912 329 15630.51 403.32 53018.60 88888.00 2019-11-25 02:19:48.412 329 15630.52 403.30 53018.58 88888.00 2019-11-25 02:19:48.912 329 15630.50 403.30 53018.55 88888.00 2019-11-25 02:19:49.412 329 15630.50 403.35 53018.54 88888.00 2019-11-25 02:19:49.912 329 15630.55 403.37 53018.53 88888.00 2019-11-25 02:19:50.412 329 15630.57 403.36 53018.49 88888.00 2019-11-25 02:19:50.912 329 15630.52 403.39 53018.48 88888.00 2019-11-25 02:19:51.412 329 15630.52 403.38 53018.47 88888.00 2019-11-25 02:19:51.912 329 15630.50 403.38 53018.42 88888.00 2019-11-25 02:19:52.412 329 15630.48 403.32 53018.43 88888.00 2019-11-25 02:19:52.912 329 15630.46 403.29 53018.43 88888.00 2019-11-25 02:19:53.412 329 15630.49 403.27 53018.41 88888.00 2019-11-25 02:19:53.912 329 15630.55 403.30 53018.38 88888.00 2019-11-25 02:19:54.412 329 15630.53 403.35 53018.38 88888.00 2019-11-25 02:19:54.912 329 15630.57 403.35 53018.38 88888.00 2019-11-25 02:19:55.412 329 15630.57 403.29 53018.45 88888.00 2019-11-25 02:19:55.912 329 15630.52 403.28 53018.45 88888.00 2019-11-25 02:19:56.912 329 15630.55 403.23 53018.45 88888.00 2019-11-25 02:19:57.412 329 15630.55 403.23 53018.48 88888.00 2019-11-25 02:19:57.912 329 15630.57 403.26 53018.44 88888.00 2019-11-25 02:19:58.412 329 15630.55 403.29 53018.45 88888.00 2019-11-25 02:19:58.912 329 15630.51 403.26 53018.48 88888.00 2019-11-25 02:19:59.412 329 15630.49 403.22 53018.52 88888.00 2019-11-25 02:19:59.912 329 15630.51 403.21 53018.52 88888.00 2019-11-25 02:20:00.412 329 15630.58 403.22 53018.47 88888.00 2019-11-25 02:20:00.912 329 15630.60 403.23 53018.45 88888.00 2019-11-25 02:20:01.412 329 15630.60 403.19 53018.48 88888.00 2019-11-25 02:20:01.912 329 15630.60 403.13 53018.50 88888.00 2019-11-25 02:20:02.412 329 15630.59 403.16 53018.50 88888.00 2019-11-25 02:20:02.912 329 15630.57 403.16 53018.49 88888.00 2019-11-25 02:20:03.412 329 15630.56 403.13 53018.49 88888.00 2019-11-25 02:20:03.912 329 15630.55 403.14 53018.51 88888.00 2019-11-25 02:20:04.412 329 15630.59 403.17 53018.51 88888.00 2019-11-25 02:20:04.912 329 15630.56 403.22 53018.49 88888.00 2019-11-25 02:20:05.412 329 15630.52 403.21 53018.46 88888.00 2019-11-25 02:20:05.912 329 15630.51 403.19 53018.44 88888.00 2019-11-25 02:20:06.912 329 15630.52 403.17 53018.50 88888.00 2019-11-25 02:20:07.412 329 15630.55 403.17 53018.48 88888.00 2019-11-25 02:20:07.912 329 15630.56 403.16 53018.47 88888.00 2019-11-25 02:20:08.412 329 15630.52 403.16 53018.47 88888.00 2019-11-25 02:20:08.912 329 15630.53 403.10 53018.50 88888.00 2019-11-25 02:20:09.412 329 15630.57 403.08 53018.48 88888.00 2019-11-25 02:20:09.912 329 15630.56 403.13 53018.43 88888.00 2019-11-25 02:20:10.412 329 15630.55 403.12 53018.44 88888.00 2019-11-25 02:20:10.912 329 15630.55 403.14 53018.47 88888.00 2019-11-25 02:20:11.412 329 15630.56 403.17 53018.51 88888.00 2019-11-25 02:20:11.912 329 15630.58 403.18 53018.51 88888.00 2019-11-25 02:20:12.412 329 15630.60 403.18 53018.52 88888.00 2019-11-25 02:20:12.912 329 15630.57 403.20 53018.50 88888.00 2019-11-25 02:20:13.412 329 15630.58 403.20 53018.50 88888.00 2019-11-25 02:20:13.912 329 15630.57 403.21 53018.50 88888.00 2019-11-25 02:20:14.412 329 15630.58 403.23 53018.55 88888.00 2019-11-25 02:20:14.912 329 15630.55 403.21 53018.50 88888.00 2019-11-25 02:20:15.412 329 15630.58 403.20 53018.47 88888.00 2019-11-25 02:20:15.912 329 15630.61 403.18 53018.51 88888.00 2019-11-25 02:20:16.912 329 15630.60 403.17 53018.49 88888.00 2019-11-25 02:20:17.412 329 15630.56 403.14 53018.49 88888.00 2019-11-25 02:20:17.912 329 15630.52 403.08 53018.48 88888.00 2019-11-25 02:20:18.412 329 15630.52 403.13 53018.45 88888.00 2019-11-25 02:20:18.912 329 15630.56 403.12 53018.44 88888.00 2019-11-25 02:20:19.412 329 15630.57 403.14 53018.49 88888.00 2019-11-25 02:20:19.912 329 15630.57 403.17 53018.50 88888.00 2019-11-25 02:20:20.412 329 15630.55 403.13 53018.52 88888.00 2019-11-25 02:20:20.912 329 15630.55 403.11 53018.49 88888.00 2019-11-25 02:20:21.412 329 15630.59 403.12 53018.46 88888.00 2019-11-25 02:20:21.912 329 15630.58 403.14 53018.45 88888.00 2019-11-25 02:20:22.412 329 15630.57 403.12 53018.42 88888.00 2019-11-25 02:20:22.912 329 15630.58 403.12 53018.47 88888.00 2019-11-25 02:20:23.412 329 15630.59 403.10 53018.49 88888.00 2019-11-25 02:20:23.912 329 15630.55 403.12 53018.47 88888.00 2019-11-25 02:20:24.412 329 15630.52 403.14 53018.48 88888.00 2019-11-25 02:20:24.912 329 15630.56 403.12 53018.48 88888.00 2019-11-25 02:20:25.412 329 15630.55 403.14 53018.45 88888.00 2019-11-25 02:20:25.912 329 15630.56 403.14 53018.47 88888.00 2019-11-25 02:20:26.412 329 15630.58 403.12 53018.44 88888.00 2019-11-25 02:20:26.912 329 15630.57 403.13 53018.44 88888.00 2019-11-25 02:20:27.412 329 15630.56 403.10 53018.48 88888.00 2019-11-25 02:20:27.912 329 15630.56 403.05 53018.45 88888.00 2019-11-25 02:20:28.412 329 15630.56 403.09 53018.41 88888.00 2019-11-25 02:20:28.912 329 15630.53 403.11 53018.39 88888.00 2019-11-25 02:20:29.412 329 15630.58 403.14 53018.36 88888.00 2019-11-25 02:20:29.912 329 15630.61 403.13 53018.39 88888.00 2019-11-25 02:20:30.412 329 15630.57 403.05 53018.44 88888.00 2019-11-25 02:20:30.912 329 15630.51 403.04 53018.50 88888.00 2019-11-25 02:20:31.412 329 15630.49 403.04 53018.53 88888.00 2019-11-25 02:20:31.912 329 15630.52 403.01 53018.52 88888.00 2019-11-25 02:20:32.412 329 15630.51 403.04 53018.53 88888.00 2019-11-25 02:20:32.912 329 15630.53 403.04 53018.49 88888.00 2019-11-25 02:20:33.412 329 15630.53 403.00 53018.47 88888.00 2019-11-25 02:20:33.912 329 15630.52 403.00 53018.46 88888.00 2019-11-25 02:20:34.912 329 15630.48 403.02 53018.47 88888.00 2019-11-25 02:20:35.412 329 15630.50 403.05 53018.44 88888.00 2019-11-25 02:20:35.912 329 15630.52 403.05 53018.45 88888.00 2019-11-25 02:20:36.412 329 15630.50 403.01 53018.46 88888.00 2019-11-25 02:20:36.912 329 15630.49 403.01 53018.46 88888.00 2019-11-25 02:20:37.412 329 15630.51 403.00 53018.48 88888.00 2019-11-25 02:20:37.912 329 15630.53 403.01 53018.51 88888.00 2019-11-25 02:20:38.412 329 15630.53 403.01 53018.47 88888.00 2019-11-25 02:20:38.912 329 15630.49 403.01 53018.47 88888.00 2019-11-25 02:20:39.412 329 15630.50 403.00 53018.46 88888.00 2019-11-25 02:20:39.912 329 15630.48 402.97 53018.45 88888.00 2019-11-25 02:20:40.412 329 15630.53 402.95 53018.48 88888.00 2019-11-25 02:20:40.912 329 15630.52 402.99 53018.50 88888.00 2019-11-25 02:20:41.412 329 15630.52 402.97 53018.48 88888.00 2019-11-25 02:20:41.912 329 15630.53 402.96 53018.45 88888.00 2019-11-25 02:20:42.412 329 15630.49 402.99 53018.41 88888.00 2019-11-25 02:20:42.912 329 15630.48 402.97 53018.39 88888.00 2019-11-25 02:20:43.412 329 15630.52 402.97 53018.39 88888.00 2019-11-25 02:20:43.912 329 15630.48 402.97 53018.38 88888.00 2019-11-25 02:20:44.412 329 15630.48 402.96 53018.38 88888.00 2019-11-25 02:20:44.912 329 15630.48 402.95 53018.42 88888.00 2019-11-25 02:20:45.412 329 15630.47 402.95 53018.43 88888.00 2019-11-25 02:20:45.912 329 15630.48 402.92 53018.46 88888.00 2019-11-25 02:20:46.412 329 15630.49 402.94 53018.44 88888.00 2019-11-25 02:20:46.912 329 15630.48 402.92 53018.45 88888.00 2019-11-25 02:20:47.412 329 15630.48 402.91 53018.45 88888.00 2019-11-25 02:20:48.412 329 15630.46 402.89 53018.44 88888.00 2019-11-25 02:20:48.912 329 15630.49 402.89 53018.41 88888.00 2019-11-25 02:20:49.412 329 15630.49 402.88 53018.43 88888.00 2019-11-25 02:20:49.912 329 15630.46 402.89 53018.42 88888.00 2019-11-25 02:20:50.412 329 15630.43 402.88 53018.41 88888.00 2019-11-25 02:20:50.912 329 15630.44 402.88 53018.38 88888.00 2019-11-25 02:20:51.412 329 15630.46 402.89 53018.38 88888.00 2019-11-25 02:20:51.912 329 15630.40 402.91 53018.38 88888.00 2019-11-25 02:20:52.412 329 15630.39 402.92 53018.37 88888.00 2019-11-25 02:20:52.912 329 15630.43 402.93 53018.42 88888.00 2019-11-25 02:20:53.412 329 15630.44 402.93 53018.39 88888.00 2019-11-25 02:20:53.912 329 15630.46 402.93 53018.39 88888.00 2019-11-25 02:20:54.412 329 15630.46 402.92 53018.43 88888.00 2019-11-25 02:20:54.912 329 15630.49 402.94 53018.42 88888.00 2019-11-25 02:20:55.412 329 15630.48 402.89 53018.43 88888.00 2019-11-25 02:20:55.912 329 15630.49 402.89 53018.43 88888.00 2019-11-25 02:20:56.412 329 15630.51 402.92 53018.43 88888.00 2019-11-25 02:20:56.912 329 15630.48 402.92 53018.36 88888.00 2019-11-25 02:20:57.412 329 15630.46 402.89 53018.37 88888.00 2019-11-25 02:20:57.912 329 15630.42 402.88 53018.36 88888.00 2019-11-25 02:20:58.412 329 15630.47 402.88 53018.41 88888.00 2019-11-25 02:20:58.912 329 15630.49 402.89 53018.42 88888.00 2019-11-25 02:20:59.412 329 15630.47 402.84 53018.42 88888.00 2019-11-25 02:20:59.912 329 15630.49 402.82 53018.41 88888.00 2019-11-25 02:21:00.412 329 15630.49 402.80 53018.45 88888.00 2019-11-25 02:21:00.912 329 15630.43 402.80 53018.46 88888.00 2019-11-25 02:21:01.412 329 15630.46 402.80 53018.41 88888.00 2019-11-25 02:21:01.912 329 15630.40 402.86 53018.46 88888.00 2019-11-25 02:21:02.412 329 15630.40 402.84 53018.45 88888.00 2019-11-25 02:21:02.912 329 15630.46 402.87 53018.45 88888.00 2019-11-25 02:21:03.413 329 15630.47 402.87 53018.46 88888.00 2019-11-25 02:21:03.913 329 15630.47 402.84 53018.46 88888.00 2019-11-25 02:21:04.413 329 15630.47 402.80 53018.49 88888.00 2019-11-25 02:21:04.913 329 15630.48 402.79 53018.46 88888.00 2019-11-25 02:21:05.413 329 15630.49 402.76 53018.46 88888.00 2019-11-25 02:21:05.913 329 15630.43 402.76 53018.46 88888.00 2019-11-25 02:21:06.413 329 15630.43 402.78 53018.48 88888.00 2019-11-25 02:21:06.913 329 15630.46 402.84 53018.46 88888.00 2019-11-25 02:21:07.413 329 15630.46 402.85 53018.49 88888.00 2019-11-25 02:21:07.913 329 15630.43 402.85 53018.50 88888.00 2019-11-25 02:21:08.413 329 15630.43 402.84 53018.51 88888.00 2019-11-25 02:21:08.913 329 15630.49 402.83 53018.52 88888.00 2019-11-25 02:21:09.413 329 15630.48 402.82 53018.46 88888.00 2019-11-25 02:21:09.913 329 15630.49 402.84 53018.43 88888.00 2019-11-25 02:21:10.413 329 15630.49 402.80 53018.41 88888.00 2019-11-25 02:21:10.913 329 15630.46 402.84 53018.36 88888.00 2019-11-25 02:21:11.413 329 15630.41 402.87 53018.41 88888.00 2019-11-25 02:21:11.913 329 15630.43 402.88 53018.36 88888.00 2019-11-25 02:21:12.413 329 15630.43 402.86 53018.33 88888.00 2019-11-25 02:21:12.913 329 15630.43 402.85 53018.33 88888.00 2019-11-25 02:21:13.413 329 15630.46 402.89 53018.36 88888.00 2019-11-25 02:21:13.913 329 15630.48 402.89 53018.41 88888.00 2019-11-25 02:21:14.413 329 15630.48 402.86 53018.42 88888.00 2019-11-25 02:21:14.913 329 15630.46 402.85 53018.41 88888.00 2019-11-25 02:21:15.413 329 15630.48 402.86 53018.41 88888.00 2019-11-25 02:21:15.913 329 15630.47 402.88 53018.37 88888.00 2019-11-25 02:21:16.413 329 15630.49 402.91 53018.37 88888.00 2019-11-25 02:21:16.913 329 15630.47 402.88 53018.38 88888.00 2019-11-25 02:21:17.413 329 15630.46 402.87 53018.44 88888.00 2019-11-25 02:21:17.913 329 15630.43 402.89 53018.45 88888.00 2019-11-25 02:21:18.413 329 15630.44 402.89 53018.37 88888.00 2019-11-25 02:21:18.913 329 15630.39 402.88 53018.35 88888.00 2019-11-25 02:21:19.913 329 15630.39 402.86 53018.36 88888.00 2019-11-25 02:21:20.413 329 15630.39 402.85 53018.32 88888.00 2019-11-25 02:21:20.913 329 15630.41 402.87 53018.38 88888.00 2019-11-25 02:21:21.413 329 15630.40 402.84 53018.45 88888.00 2019-11-25 02:21:21.913 329 15630.44 402.85 53018.41 88888.00 2019-11-25 02:21:22.413 329 15630.46 402.82 53018.41 88888.00 2019-11-25 02:21:22.913 329 15630.43 402.85 53018.41 88888.00 2019-11-25 02:21:23.413 329 15630.46 402.88 53018.35 88888.00 2019-11-25 02:21:23.913 329 15630.46 402.86 53018.26 88888.00 2019-11-25 02:21:24.413 329 15630.43 402.91 53018.31 88888.00 2019-11-25 02:21:24.913 329 15630.46 402.91 53018.41 88888.00 2019-11-25 02:21:25.413 329 15630.48 402.89 53018.37 88888.00 2019-11-25 02:21:25.913 329 15630.49 402.91 53018.38 88888.00 2019-11-25 02:21:26.413 329 15630.53 402.89 53018.36 88888.00 2019-11-25 02:21:26.913 329 15630.51 402.89 53018.37 88888.00 2019-11-25 02:21:27.413 329 15630.52 402.92 53018.38 88888.00 2019-11-25 02:21:27.913 329 15630.51 402.89 53018.38 88888.00 2019-11-25 02:21:28.413 329 15630.47 402.87 53018.39 88888.00 2019-11-25 02:21:28.913 329 15630.46 402.89 53018.39 88888.00 2019-11-25 02:21:29.913 329 15630.50 402.93 53018.38 88888.00 2019-11-25 02:21:30.413 329 15630.49 402.91 53018.41 88888.00 2019-11-25 02:21:30.913 329 15630.51 402.88 53018.37 88888.00 2019-11-25 02:21:31.413 329 15630.50 402.91 53018.38 88888.00 2019-11-25 02:21:31.913 329 15630.47 402.93 53018.36 88888.00 2019-11-25 02:21:32.413 329 15630.48 402.95 53018.34 88888.00 2019-11-25 02:21:32.913 329 15630.46 402.89 53018.38 88888.00 2019-11-25 02:21:33.413 329 15630.47 402.94 53018.38 88888.00 2019-11-25 02:21:33.913 329 15630.49 402.93 53018.35 88888.00 2019-11-25 02:21:34.413 329 15630.49 402.93 53018.31 88888.00 2019-11-25 02:21:34.913 329 15630.53 402.93 53018.32 88888.00 2019-11-25 02:21:35.413 329 15630.55 402.94 53018.39 88888.00 2019-11-25 02:21:35.913 329 15630.49 402.95 53018.35 88888.00 2019-11-25 02:21:36.413 329 15630.47 402.92 53018.36 88888.00 2019-11-25 02:21:36.913 329 15630.51 402.93 53018.36 88888.00 2019-11-25 02:21:37.413 329 15630.52 402.93 53018.41 88888.00 2019-11-25 02:21:37.913 329 15630.53 402.92 53018.36 88888.00 2019-11-25 02:21:38.413 329 15630.51 402.89 53018.34 88888.00 2019-11-25 02:21:38.913 329 15630.53 402.89 53018.32 88888.00 2019-11-25 02:21:39.413 329 15630.57 402.92 53018.34 88888.00 2019-11-25 02:21:39.913 329 15630.61 402.91 53018.37 88888.00 2019-11-25 02:21:40.413 329 15630.59 402.87 53018.33 88888.00 2019-11-25 02:21:40.913 329 15630.57 402.85 53018.27 88888.00 2019-11-25 02:21:41.413 329 15630.58 402.89 53018.30 88888.00 2019-11-25 02:21:41.913 329 15630.60 402.91 53018.32 88888.00 2019-11-25 02:21:42.413 329 15630.61 402.91 53018.31 88888.00 2019-11-25 02:21:42.913 329 15630.61 402.89 53018.33 88888.00 2019-11-25 02:21:43.413 329 15630.62 402.87 53018.31 88888.00 2019-11-25 02:21:43.913 329 15630.67 402.89 53018.24 88888.00 2019-11-25 02:21:44.413 329 15630.67 402.89 53018.29 88888.00 2019-11-25 02:21:44.913 329 15630.65 402.87 53018.28 88888.00 2019-11-25 02:21:45.413 329 15630.64 402.86 53018.29 88888.00 2019-11-25 02:21:45.913 329 15630.64 402.89 53018.27 88888.00 2019-11-25 02:21:46.413 329 15630.67 402.88 53018.28 88888.00 2019-11-25 02:21:46.913 329 15630.65 402.86 53018.26 88888.00 2019-11-25 02:21:47.413 329 15630.64 402.84 53018.23 88888.00 2019-11-25 02:21:47.913 329 15630.68 402.85 53018.21 88888.00 2019-11-25 02:21:48.413 329 15630.70 402.88 53018.18 88888.00 2019-11-25 02:21:48.913 329 15630.65 402.88 53018.18 88888.00 2019-11-25 02:21:49.413 329 15630.64 402.92 53018.25 88888.00 2019-11-25 02:21:49.913 329 15630.64 402.89 53018.27 88888.00 2019-11-25 02:21:50.413 329 15630.69 402.87 53018.28 88888.00 2019-11-25 02:21:50.913 329 15630.68 402.88 53018.18 88888.00 2019-11-25 02:21:51.413 329 15630.71 402.87 53018.17 88888.00 2019-11-25 02:21:51.913 329 15630.66 402.88 53018.12 88888.00 2019-11-25 02:21:52.413 329 15630.64 402.93 53018.14 88888.00 2019-11-25 02:21:52.913 329 15630.64 402.95 53018.12 88888.00 2019-11-25 02:21:53.413 329 15630.67 402.96 53018.12 88888.00 2019-11-25 02:21:53.913 329 15630.65 402.96 53018.13 88888.00 2019-11-25 02:21:54.413 329 15630.69 402.94 53018.10 88888.00 2019-11-25 02:21:54.913 329 15630.69 402.94 53018.09 88888.00 2019-11-25 02:21:55.413 329 15630.71 402.93 53018.10 88888.00 2019-11-25 02:21:55.913 329 15630.73 402.89 53018.09 88888.00 2019-11-25 02:21:56.413 329 15630.66 402.87 53018.10 88888.00 2019-11-25 02:21:56.913 329 15630.71 402.86 53018.09 88888.00 2019-11-25 02:21:57.413 329 15630.67 402.87 53018.06 88888.00 2019-11-25 02:21:57.913 329 15630.65 402.92 53018.05 88888.00 2019-11-25 02:21:58.413 329 15630.65 402.92 53018.07 88888.00 2019-11-25 02:21:58.913 329 15630.64 402.93 53018.05 88888.00 2019-11-25 02:21:59.413 329 15630.65 402.92 53017.99 88888.00 2019-11-25 02:21:59.913 329 15630.64 402.93 53017.98 88888.00 2019-11-25 02:22:00.413 329 15630.64 402.89 53017.98 88888.00 2019-11-25 02:22:01.413 329 15630.64 402.84 53018.05 88888.00 2019-11-25 02:22:01.913 329 15630.68 402.84 53018.07 88888.00 2019-11-25 02:22:02.413 329 15630.71 402.82 53018.09 88888.00 2019-11-25 02:22:02.913 329 15630.66 402.83 53018.06 88888.00 2019-11-25 02:22:03.413 329 15630.65 402.87 53018.07 88888.00 2019-11-25 02:22:03.913 329 15630.68 402.83 53018.07 88888.00 2019-11-25 02:22:04.413 329 15630.73 402.80 53018.07 88888.00 2019-11-25 02:22:04.913 329 15630.74 402.82 53018.07 88888.00 2019-11-25 02:22:05.413 329 15630.74 402.82 53018.10 88888.00 2019-11-25 02:22:05.913 329 15630.66 402.82 53018.08 88888.00 2019-11-25 02:22:06.413 329 15630.67 402.83 53018.15 88888.00 2019-11-25 02:22:06.913 329 15630.69 402.80 53018.16 88888.00 2019-11-25 02:22:07.413 329 15630.70 402.82 53018.13 88888.00 2019-11-25 02:22:07.913 329 15630.73 402.78 53018.09 88888.00 2019-11-25 02:22:08.413 329 15630.74 402.76 53018.09 88888.00 2019-11-25 02:22:08.913 329 15630.70 402.76 53018.11 88888.00 2019-11-25 02:22:09.413 329 15630.70 402.74 53018.09 88888.00 2019-11-25 02:22:09.913 329 15630.71 402.75 53017.98 88888.00 2019-11-25 02:22:10.413 329 15630.73 402.79 53017.98 88888.00 2019-11-25 02:22:11.413 329 15630.73 402.77 53017.99 88888.00 2019-11-25 02:22:11.913 329 15630.75 402.83 53018.02 88888.00 2019-11-25 02:22:12.413 329 15630.75 402.82 53018.03 88888.00 2019-11-25 02:22:12.913 329 15630.71 402.77 53018.01 88888.00 2019-11-25 02:22:13.413 329 15630.71 402.76 53017.99 88888.00 2019-11-25 02:22:13.913 329 15630.71 402.76 53017.99 88888.00 2019-11-25 02:22:14.413 329 15630.70 402.71 53018.04 88888.00 2019-11-25 02:22:14.913 329 15630.78 402.69 53018.04 88888.00 2019-11-25 02:22:15.413 329 15630.77 402.68 53018.07 88888.00 2019-11-25 02:22:15.913 329 15630.77 402.71 53018.11 88888.00 2019-11-25 02:22:16.413 329 15630.77 402.77 53018.10 88888.00 2019-11-25 02:22:16.913 329 15630.75 402.76 53018.07 88888.00 2019-11-25 02:22:17.413 329 15630.75 402.75 53018.03 88888.00 2019-11-25 02:22:17.913 329 15630.79 402.77 53018.04 88888.00 2019-11-25 02:22:18.413 329 15630.80 402.73 53018.06 88888.00 2019-11-25 02:22:18.913 329 15630.80 402.70 53018.13 88888.00 2019-11-25 02:22:19.413 329 15630.80 402.67 53018.15 88888.00 2019-11-25 02:22:19.913 329 15630.86 402.69 53018.15 88888.00 2019-11-25 02:22:20.413 329 15630.80 402.73 53018.19 88888.00 2019-11-25 02:22:20.913 329 15630.80 402.73 53018.22 88888.00 2019-11-25 02:22:21.413 329 15630.83 402.74 53018.16 88888.00 2019-11-25 02:22:21.913 329 15630.83 402.73 53018.22 88888.00 2019-11-25 02:22:22.413 329 15630.85 402.74 53018.21 88888.00 2019-11-25 02:22:22.913 329 15630.86 402.75 53018.13 88888.00 2019-11-25 02:22:23.413 329 15630.86 402.74 53018.15 88888.00 2019-11-25 02:22:23.913 329 15630.84 402.75 53018.19 88888.00 2019-11-25 02:22:24.413 329 15630.83 402.79 53018.17 88888.00 2019-11-25 02:22:24.913 329 15630.79 402.75 53018.13 88888.00 2019-11-25 02:22:25.413 329 15630.82 402.79 53018.08 88888.00 2019-11-25 02:22:25.913 329 15630.83 402.80 53018.07 88888.00 2019-11-25 02:22:26.413 329 15630.84 402.77 53018.15 88888.00 2019-11-25 02:22:26.913 329 15630.87 402.78 53018.14 88888.00 2019-11-25 02:22:27.413 329 15630.88 402.77 53018.14 88888.00 2019-11-25 02:22:27.913 329 15630.90 402.76 53018.07 88888.00 2019-11-25 02:22:28.413 329 15630.87 402.78 53018.04 88888.00 2019-11-25 02:22:28.913 329 15630.82 402.77 53018.07 88888.00 2019-11-25 02:22:29.413 329 15630.83 402.82 53018.04 88888.00 2019-11-25 02:22:29.913 329 15630.84 402.79 53018.03 88888.00 2019-11-25 02:22:30.413 329 15630.90 402.78 53018.03 88888.00 2019-11-25 02:22:30.913 329 15630.90 402.76 53018.05 88888.00 2019-11-25 02:22:31.413 329 15630.92 402.76 53018.04 88888.00 2019-11-25 02:22:31.913 329 15630.90 402.71 53018.06 88888.00 2019-11-25 02:22:33.413 329 15630.87 402.80 53018.15 88888.00 2019-11-25 02:22:33.913 329 15630.85 402.78 53018.17 88888.00 2019-11-25 02:22:34.413 329 15630.90 402.78 53018.18 88888.00 2019-11-25 02:22:34.913 329 15630.93 402.78 53018.16 88888.00 2019-11-25 02:22:35.413 329 15630.93 402.79 53018.15 88888.00 2019-11-25 02:22:35.913 329 15630.88 402.79 53018.15 88888.00 2019-11-25 02:22:36.413 329 15630.87 402.77 53018.12 88888.00 2019-11-25 02:22:36.913 329 15630.89 402.82 53018.16 88888.00 2019-11-25 02:22:37.413 329 15630.88 402.82 53018.13 88888.00 2019-11-25 02:22:37.913 329 15630.87 402.79 53018.14 88888.00 2019-11-25 02:22:38.413 329 15630.87 402.76 53018.17 88888.00 2019-11-25 02:22:38.913 329 15630.86 402.75 53018.13 88888.00 2019-11-25 02:22:39.413 329 15630.83 402.77 53018.11 88888.00 2019-11-25 02:22:39.913 329 15630.84 402.74 53018.10 88888.00 2019-11-25 02:22:40.413 329 15630.83 402.75 53018.06 88888.00 2019-11-25 02:22:40.913 329 15630.88 402.80 53018.05 88888.00 2019-11-25 02:22:41.413 329 15630.92 402.83 53018.09 88888.00 2019-11-25 02:22:41.913 329 15630.95 402.76 53018.12 88888.00 2019-11-25 02:22:42.413 329 15630.95 402.75 53018.10 88888.00 2019-11-25 02:22:42.913 329 15630.92 402.77 53018.10 88888.00 2019-11-25 02:22:43.413 329 15630.87 402.77 53018.10 88888.00 2019-11-25 02:22:43.913 329 15630.84 402.77 53018.08 88888.00 2019-11-25 02:22:44.413 329 15630.86 402.77 53018.08 88888.00 2019-11-25 02:22:44.913 329 15630.90 402.79 53018.07 88888.00 2019-11-25 02:22:45.413 329 15630.89 402.77 53018.04 88888.00 2019-11-25 02:22:45.913 329 15630.89 402.76 53018.03 88888.00 2019-11-25 02:22:46.413 329 15630.89 402.76 53018.02 88888.00 2019-11-25 02:22:46.913 329 15630.90 402.75 53018.04 88888.00 2019-11-25 02:22:47.413 329 15630.90 402.74 53018.09 88888.00 2019-11-25 02:22:47.913 329 15630.89 402.79 53018.10 88888.00 2019-11-25 02:22:48.413 329 15630.90 402.77 53018.08 88888.00 2019-11-25 02:22:48.913 329 15630.92 402.76 53018.09 88888.00 2019-11-25 02:22:49.413 329 15630.92 402.76 53018.07 88888.00 2019-11-25 02:22:49.913 329 15630.92 402.74 53018.08 88888.00 2019-11-25 02:22:50.913 329 15630.95 402.73 53018.06 88888.00 2019-11-25 02:22:51.413 329 15630.95 402.74 53018.01 88888.00 2019-11-25 02:22:51.913 329 15630.90 402.69 53018.03 88888.00 2019-11-25 02:22:52.413 329 15630.88 402.69 53018.06 88888.00 2019-11-25 02:22:52.913 329 15630.92 402.69 53018.08 88888.00 2019-11-25 02:22:53.413 329 15630.93 402.70 53018.06 88888.00 2019-11-25 02:22:53.913 329 15630.93 402.75 53018.02 88888.00 2019-11-25 02:22:54.413 329 15630.94 402.76 53018.05 88888.00 2019-11-25 02:22:54.913 329 15630.93 402.74 53018.11 88888.00 2019-11-25 02:22:55.413 329 15630.92 402.71 53018.09 88888.00 2019-11-25 02:22:55.913 329 15630.90 402.74 53018.12 88888.00 2019-11-25 02:22:56.413 329 15630.93 402.74 53018.14 88888.00 2019-11-25 02:22:56.913 329 15630.94 402.68 53018.11 88888.00 2019-11-25 02:22:57.413 329 15630.92 402.63 53018.07 88888.00 2019-11-25 02:22:57.913 329 15630.93 402.71 53018.07 88888.00 2019-11-25 02:22:58.413 329 15630.95 402.73 53018.15 88888.00 2019-11-25 02:22:58.913 329 15630.97 402.73 53017.81 88888.00 2019-11-25 02:22:59.413 329 15630.92 402.71 53017.89 88888.00 2019-11-25 02:22:59.913 329 15630.86 402.74 53018.02 88888.00 2019-11-25 02:23:00.913 329 15630.89 402.69 53018.06 88888.00 2019-11-25 02:23:01.413 329 15630.93 402.67 53018.02 88888.00 2019-11-25 02:23:01.913 329 15630.93 402.67 53018.06 88888.00 2019-11-25 02:23:02.413 329 15630.95 402.70 53018.07 88888.00 2019-11-25 02:23:02.913 329 15630.95 402.70 53018.09 88888.00 2019-11-25 02:23:03.413 329 15630.94 402.67 53018.09 88888.00 2019-11-25 02:23:03.913 329 15630.93 402.63 53018.07 88888.00 2019-11-25 02:23:04.413 329 15630.93 402.67 53018.05 88888.00 2019-11-25 02:23:04.913 329 15630.96 402.65 53018.05 88888.00 2019-11-25 02:23:05.413 329 15630.96 402.65 53018.09 88888.00 2019-11-25 02:23:05.913 329 15630.94 402.62 53018.05 88888.00 2019-11-25 02:23:06.413 329 15630.93 402.65 53018.07 88888.00 2019-11-25 02:23:06.913 329 15630.92 402.65 53018.10 88888.00 2019-11-25 02:23:07.413 329 15630.97 402.65 53018.06 88888.00 2019-11-25 02:23:07.913 329 15630.99 402.62 53018.06 88888.00 2019-11-25 02:23:08.413 329 15630.95 402.59 53018.05 88888.00 2019-11-25 02:23:08.913 329 15630.92 402.54 53018.06 88888.00 2019-11-25 02:23:09.413 329 15630.94 402.54 53018.12 88888.00 2019-11-25 02:23:09.913 329 15630.95 402.58 53018.10 88888.00 2019-11-25 02:23:10.413 329 15630.95 402.58 53018.09 88888.00 2019-11-25 02:23:10.913 329 15630.92 402.56 53018.09 88888.00 2019-11-25 02:23:11.413 329 15630.92 402.56 53018.08 88888.00 2019-11-25 02:23:11.913 329 15630.97 402.58 53018.08 88888.00 2019-11-25 02:23:12.413 329 15630.94 402.58 53018.09 88888.00 2019-11-25 02:23:12.913 329 15630.95 402.58 53018.05 88888.00 2019-11-25 02:23:13.413 329 15630.93 402.51 53018.06 88888.00 2019-11-25 02:23:14.413 329 15630.94 402.50 53018.07 88888.00 2019-11-25 02:23:14.913 329 15630.95 402.49 53017.98 88888.00 2019-11-25 02:23:15.413 329 15630.93 402.51 53018.01 88888.00 2019-11-25 02:23:15.913 329 15630.92 402.49 53018.03 88888.00 2019-11-25 02:23:16.413 329 15630.93 402.51 53018.03 88888.00 2019-11-25 02:23:16.913 329 15630.92 402.52 53017.98 88888.00 2019-11-25 02:23:17.413 329 15630.88 402.47 53017.94 88888.00 2019-11-25 02:23:17.913 329 15630.89 402.44 53018.01 88888.00 2019-11-25 02:23:18.413 329 15630.94 402.47 53018.04 88888.00 2019-11-25 02:23:18.913 329 15630.90 402.47 53018.06 88888.00 2019-11-25 02:23:19.413 329 15630.92 402.44 53018.03 88888.00 2019-11-25 02:23:19.913 329 15630.94 402.45 53018.07 88888.00 2019-11-25 02:23:20.413 329 15630.95 402.47 53018.09 88888.00 2019-11-25 02:23:20.913 329 15630.97 402.47 53018.07 88888.00 2019-11-25 02:23:21.413 329 15630.96 402.44 53018.09 88888.00 2019-11-25 02:23:21.913 329 15630.97 402.43 53018.09 88888.00 2019-11-25 02:23:22.413 329 15630.93 402.44 53018.06 88888.00 2019-11-25 02:23:22.913 329 15630.90 402.44 53017.99 88888.00 2019-11-25 02:23:23.413 329 15630.90 402.44 53018.07 88888.00 2019-11-25 02:23:24.413 329 15630.88 402.43 53018.06 88888.00 2019-11-25 02:23:24.913 329 15630.89 402.43 53018.08 88888.00 2019-11-25 02:23:25.413 329 15630.88 402.45 53018.08 88888.00 2019-11-25 02:23:25.913 329 15630.88 402.45 53018.09 88888.00 2019-11-25 02:23:26.413 329 15630.86 402.43 53018.05 88888.00 2019-11-25 02:23:26.913 329 15630.86 402.41 53018.05 88888.00 2019-11-25 02:23:27.413 329 15630.88 402.45 53018.05 88888.00 2019-11-25 02:23:27.913 329 15630.88 402.45 53018.08 88888.00 2019-11-25 02:23:28.413 329 15630.86 402.47 53018.04 88888.00 2019-11-25 02:23:28.913 329 15630.86 402.44 53018.02 88888.00 2019-11-25 02:23:29.413 329 15630.82 402.47 53018.07 88888.00 2019-11-25 02:23:29.913 329 15630.82 402.44 53018.07 88888.00 2019-11-25 02:23:30.413 329 15630.80 402.44 53018.08 88888.00 2019-11-25 02:23:30.913 329 15630.84 402.45 53018.08 88888.00 2019-11-25 02:23:31.413 329 15630.86 402.42 53018.04 88888.00 2019-11-25 02:23:31.913 329 15630.83 402.42 53017.98 88888.00 2019-11-25 02:23:32.413 329 15630.85 402.40 53018.01 88888.00 2019-11-25 02:23:32.913 329 15630.83 402.39 53018.04 88888.00 2019-11-25 02:23:33.413 329 15630.82 402.40 53017.99 88888.00 2019-11-25 02:23:33.913 329 15630.85 402.43 53017.96 88888.00 2019-11-25 02:23:34.413 329 15630.88 402.35 53018.02 88888.00 2019-11-25 02:23:34.913 329 15630.87 402.34 53018.03 88888.00 2019-11-25 02:23:35.413 329 15630.86 402.36 53018.04 88888.00 2019-11-25 02:23:35.913 329 15630.83 402.39 53018.02 88888.00 2019-11-25 02:23:36.413 329 15630.84 402.39 53017.95 88888.00 2019-11-25 02:23:36.913 329 15630.82 402.40 53017.94 88888.00 2019-11-25 02:23:37.413 329 15630.86 402.36 53017.98 88888.00 2019-11-25 02:23:37.913 329 15630.82 402.34 53017.98 88888.00 2019-11-25 02:23:38.413 329 15630.75 402.37 53017.96 88888.00 2019-11-25 02:23:38.913 329 15630.75 402.39 53017.98 88888.00 2019-11-25 02:23:39.413 329 15630.86 402.37 53018.02 88888.00 2019-11-25 02:23:39.913 329 15630.92 402.37 53018.08 88888.00 2019-11-25 02:23:40.413 329 15630.86 402.39 53018.07 88888.00 2019-11-25 02:23:40.913 329 15630.87 402.39 53018.08 88888.00 2019-11-25 02:23:41.413 329 15630.87 402.40 53018.10 88888.00 2019-11-25 02:23:41.913 329 15630.89 402.35 53018.08 88888.00 2019-11-25 02:23:42.413 329 15630.89 402.32 53018.11 88888.00 2019-11-25 02:23:42.913 329 15630.87 402.33 53018.09 88888.00 2019-11-25 02:23:43.413 329 15630.88 402.34 53018.04 88888.00 2019-11-25 02:23:43.913 329 15630.85 402.36 53018.01 88888.00 2019-11-25 02:23:44.413 329 15630.80 402.35 53017.99 88888.00 2019-11-25 02:23:44.913 329 15630.82 402.32 53018.05 88888.00 2019-11-25 02:23:45.913 329 15630.82 402.31 53018.11 88888.00 2019-11-25 02:23:46.413 329 15630.87 402.33 53018.10 88888.00 2019-11-25 02:23:46.913 329 15630.86 402.34 53018.07 88888.00 2019-11-25 02:23:47.413 329 15630.82 402.33 53018.05 88888.00 2019-11-25 02:23:47.913 329 15630.86 402.36 53018.06 88888.00 2019-11-25 02:23:48.413 329 15630.82 402.39 53018.06 88888.00 2019-11-25 02:23:48.913 329 15630.77 402.37 53018.08 88888.00 2019-11-25 02:23:49.413 329 15630.79 402.41 53018.10 88888.00 2019-11-25 02:23:49.913 329 15630.79 402.40 53018.12 88888.00 2019-11-25 02:23:50.413 329 15630.77 402.39 53018.10 88888.00 2019-11-25 02:23:50.913 329 15630.79 402.41 53018.11 88888.00 2019-11-25 02:23:51.413 329 15630.86 402.41 53018.06 88888.00 2019-11-25 02:23:51.913 329 15630.83 402.40 53018.10 88888.00 2019-11-25 02:23:52.413 329 15630.88 402.34 53018.15 88888.00 2019-11-25 02:23:52.913 329 15630.87 402.40 53018.09 88888.00 2019-11-25 02:23:53.413 329 15630.82 402.40 53018.06 88888.00 2019-11-25 02:23:53.913 329 15630.82 402.42 53018.07 88888.00 2019-11-25 02:23:54.413 329 15630.83 402.43 53018.09 88888.00 2019-11-25 02:23:54.913 329 15630.84 402.40 53018.13 88888.00 2019-11-25 02:23:55.413 329 15630.86 402.41 53018.13 88888.00 2019-11-25 02:23:55.913 329 15630.85 402.41 53018.11 88888.00 2019-11-25 02:23:56.413 329 15630.85 402.41 53018.09 88888.00 2019-11-25 02:23:56.913 329 15630.83 402.41 53018.09 88888.00 2019-11-25 02:23:57.413 329 15630.85 402.39 53018.14 88888.00 2019-11-25 02:23:57.913 329 15630.85 402.37 53018.16 88888.00 2019-11-25 02:23:58.413 329 15630.78 402.39 53018.13 88888.00 2019-11-25 02:23:58.913 329 15630.82 402.34 53018.13 88888.00 2019-11-25 02:23:59.413 329 15630.83 402.34 53018.14 88888.00 2019-11-25 02:23:59.913 329 15630.85 402.39 53018.18 88888.00 2019-11-25 02:24:00.413 329 15630.80 402.37 53018.18 88888.00 2019-11-25 02:24:00.913 329 15630.83 402.35 53018.18 88888.00 2019-11-25 02:24:01.413 329 15630.84 402.35 53018.21 88888.00 2019-11-25 02:24:01.913 329 15630.84 402.36 53018.19 88888.00 2019-11-25 02:24:02.413 329 15630.82 402.36 53018.17 88888.00 2019-11-25 02:24:02.913 329 15630.82 402.37 53018.16 88888.00 2019-11-25 02:24:03.413 329 15630.82 402.41 53018.19 88888.00 2019-11-25 02:24:03.913 329 15630.88 402.42 53018.21 88888.00 2019-11-25 02:24:04.413 329 15630.86 402.41 53018.21 88888.00 2019-11-25 02:24:04.913 329 15630.78 402.43 53018.17 88888.00 2019-11-25 02:24:05.413 329 15630.77 402.45 53018.19 88888.00 2019-11-25 02:24:05.913 329 15630.83 402.49 53018.22 88888.00 2019-11-25 02:24:06.413 329 15630.82 402.49 53018.21 88888.00 2019-11-25 02:24:06.913 329 15630.77 402.44 53018.19 88888.00 2019-11-25 02:24:07.413 329 15630.79 402.43 53018.12 88888.00 2019-11-25 02:24:07.913 329 15630.76 402.39 53018.14 88888.00 2019-11-25 02:24:08.413 329 15630.76 402.34 53018.17 88888.00 2019-11-25 02:24:08.913 329 15630.77 402.40 53018.22 88888.00 2019-11-25 02:24:09.413 329 15630.78 402.42 53018.22 88888.00 2019-11-25 02:24:09.913 329 15630.75 402.41 53018.16 88888.00 2019-11-25 02:24:10.413 329 15630.73 402.40 53018.15 88888.00 2019-11-25 02:24:10.913 329 15630.73 402.42 53018.22 88888.00 2019-11-25 02:24:11.413 329 15630.67 402.40 53018.17 88888.00 2019-11-25 02:24:11.913 329 15630.67 402.39 53018.19 88888.00 2019-11-25 02:24:12.413 329 15630.66 402.45 53018.18 88888.00 2019-11-25 02:24:12.913 329 15630.66 402.45 53018.21 88888.00 2019-11-25 02:24:13.413 329 15630.67 402.40 53018.19 88888.00 2019-11-25 02:24:13.913 329 15630.67 402.44 53018.22 88888.00 2019-11-25 02:24:14.413 329 15630.70 402.45 53018.27 88888.00 2019-11-25 02:24:14.913 329 15630.73 402.43 53018.25 88888.00 2019-11-25 02:24:15.413 329 15630.71 402.44 53018.18 88888.00 2019-11-25 02:24:15.913 329 15630.69 402.44 53018.19 88888.00 2019-11-25 02:24:16.413 329 15630.67 402.48 53018.25 88888.00 2019-11-25 02:24:16.913 329 15630.68 402.51 53018.30 88888.00 2019-11-25 02:24:17.413 329 15630.65 402.51 53018.28 88888.00 2019-11-25 02:24:17.913 329 15630.66 402.51 53018.26 88888.00 2019-11-25 02:24:18.413 329 15630.67 402.50 53018.27 88888.00 2019-11-25 02:24:18.913 329 15630.70 402.51 53018.27 88888.00 2019-11-25 02:24:19.413 329 15630.69 402.50 53018.31 88888.00 2019-11-25 02:24:19.913 329 15630.67 402.51 53018.30 88888.00 2019-11-25 02:24:20.413 329 15630.67 402.54 53018.27 88888.00 2019-11-25 02:24:20.913 329 15630.67 402.52 53018.28 88888.00 2019-11-25 02:24:21.413 329 15630.65 402.47 53018.30 88888.00 2019-11-25 02:24:21.913 329 15630.69 402.51 53018.24 88888.00 2019-11-25 02:24:22.413 329 15630.69 402.54 53018.24 88888.00 2019-11-25 02:24:22.913 329 15630.64 402.54 53018.21 88888.00 2019-11-25 02:24:23.413 329 15630.60 402.54 53018.17 88888.00 2019-11-25 02:24:23.913 329 15630.61 402.52 53018.18 88888.00 2019-11-25 02:24:24.413 329 15630.60 402.47 53018.19 88888.00 2019-11-25 02:24:24.913 329 15630.64 402.49 53018.17 88888.00 2019-11-25 02:24:25.413 329 15630.61 402.52 53018.17 88888.00 2019-11-25 02:24:25.913 329 15630.59 402.48 53018.17 88888.00 2019-11-25 02:24:26.413 329 15630.64 402.44 53018.13 88888.00 2019-11-25 02:24:27.413 329 15630.62 402.49 53018.11 88888.00 2019-11-25 02:24:27.913 329 15630.61 402.45 53018.09 88888.00 2019-11-25 02:24:28.413 329 15630.62 402.51 53018.09 88888.00 2019-11-25 02:24:28.913 329 15630.64 402.54 53018.10 88888.00 2019-11-25 02:24:29.413 329 15630.58 402.53 53018.05 88888.00 2019-11-25 02:24:29.913 329 15630.60 402.53 53018.08 88888.00 2019-11-25 02:24:30.413 329 15630.64 402.50 53018.11 88888.00 2019-11-25 02:24:30.913 329 15630.65 402.43 53018.11 88888.00 2019-11-25 02:24:31.413 329 15630.64 402.44 53018.05 88888.00 2019-11-25 02:24:31.913 329 15630.57 402.50 53018.05 88888.00 2019-11-25 02:24:32.413 329 15630.55 402.50 53018.02 88888.00 2019-11-25 02:24:32.913 329 15630.55 402.50 53017.99 88888.00 2019-11-25 02:24:33.413 329 15630.57 402.54 53017.98 88888.00 2019-11-25 02:24:33.913 329 15630.56 402.57 53017.95 88888.00 2019-11-25 02:24:34.413 329 15630.58 402.51 53017.97 88888.00 2019-11-25 02:24:34.913 329 15630.61 402.52 53017.99 88888.00 2019-11-25 02:24:35.413 329 15630.66 402.53 53018.02 88888.00 2019-11-25 02:24:35.913 329 15630.68 402.53 53018.02 88888.00 2019-11-25 02:24:36.413 329 15630.64 402.53 53018.05 88888.00 2019-11-25 02:24:37.413 329 15630.65 402.53 53018.03 88888.00 2019-11-25 02:24:37.913 329 15630.64 402.53 53018.07 88888.00 2019-11-25 02:24:38.413 329 15630.61 402.51 53018.04 88888.00 2019-11-25 02:24:38.913 329 15630.57 402.52 53017.99 88888.00 2019-11-25 02:24:39.413 329 15630.56 402.52 53018.01 88888.00 2019-11-25 02:24:39.913 329 15630.57 402.48 53018.06 88888.00 2019-11-25 02:24:40.413 329 15630.60 402.49 53018.05 88888.00 2019-11-25 02:24:40.913 329 15630.55 402.50 53018.02 88888.00 2019-11-25 02:24:41.413 329 15630.52 402.50 53018.01 88888.00 2019-11-25 02:24:41.913 329 15630.53 402.51 53018.04 88888.00 2019-11-25 02:24:42.413 329 15630.57 402.49 53018.01 88888.00 2019-11-25 02:24:42.913 329 15630.61 402.49 53017.96 88888.00 2019-11-25 02:24:43.413 329 15630.61 402.51 53017.95 88888.00 2019-11-25 02:24:43.913 329 15630.59 402.52 53017.94 88888.00 2019-11-25 02:24:44.413 329 15630.58 402.49 53017.98 88888.00 2019-11-25 02:24:44.913 329 15630.53 402.49 53017.96 88888.00 2019-11-25 02:24:45.413 329 15630.55 402.52 53018.01 88888.00 2019-11-25 02:24:45.913 329 15630.58 402.51 53018.02 88888.00 2019-11-25 02:24:46.413 329 15630.55 402.52 53018.05 88888.00 2019-11-25 02:24:46.913 329 15630.51 402.52 53017.99 88888.00 2019-11-25 02:24:47.413 329 15630.55 402.53 53017.93 88888.00 2019-11-25 02:24:47.913 329 15630.56 402.54 53017.99 88888.00 2019-11-25 02:24:48.413 329 15630.59 402.56 53017.96 88888.00 2019-11-25 02:24:48.913 329 15630.55 402.52 53017.93 88888.00 2019-11-25 02:24:49.413 329 15630.49 402.49 53017.94 88888.00 2019-11-25 02:24:49.913 329 15630.50 402.47 53017.95 88888.00 2019-11-25 02:24:50.413 329 15630.50 402.44 53017.94 88888.00 2019-11-25 02:24:50.913 329 15630.50 402.42 53017.94 88888.00 2019-11-25 02:24:51.413 329 15630.53 402.44 53017.90 88888.00 2019-11-25 02:24:51.913 329 15630.48 402.42 53017.92 88888.00 2019-11-25 02:24:52.413 329 15630.44 402.43 53017.98 88888.00 2019-11-25 02:24:52.913 329 15630.46 402.44 53017.95 88888.00 2019-11-25 02:24:53.413 329 15630.48 402.48 53017.92 88888.00 2019-11-25 02:24:53.913 329 15630.47 402.51 53017.87 88888.00 2019-11-25 02:24:54.413 329 15630.47 402.51 53017.87 88888.00 2019-11-25 02:24:54.913 329 15630.47 402.49 53017.86 88888.00 2019-11-25 02:24:55.413 329 15630.47 402.49 53017.89 88888.00 2019-11-25 02:24:55.913 329 15630.37 402.49 53017.86 88888.00 2019-11-25 02:24:56.413 329 15630.34 402.49 53017.85 88888.00 2019-11-25 02:24:56.913 329 15630.37 402.50 53017.85 88888.00 2019-11-25 02:24:57.413 329 15630.33 402.51 53017.90 88888.00 2019-11-25 02:24:57.913 329 15630.38 402.51 53017.91 88888.00 2019-11-25 02:24:58.413 329 15630.41 402.53 53017.90 88888.00 2019-11-25 02:24:58.913 329 15630.37 402.56 53017.93 88888.00 2019-11-25 02:24:59.413 329 15630.32 402.54 53017.94 88888.00 2019-11-25 02:24:59.913 329 15630.30 402.50 53017.93 88888.00 2019-11-25 02:25:00.413 329 15630.28 402.50 53017.92 88888.00 2019-11-25 02:25:00.913 329 15630.30 402.52 53017.88 88888.00 2019-11-25 02:25:01.413 329 15630.28 402.53 53017.86 88888.00 2019-11-25 02:25:01.913 329 15630.28 402.52 53017.91 88888.00 2019-11-25 02:25:02.413 329 15630.28 402.52 53017.94 88888.00 2019-11-25 02:25:02.913 329 15630.24 402.56 53017.92 88888.00 2019-11-25 02:25:03.413 329 15630.22 402.54 53017.90 88888.00 2019-11-25 02:25:03.913 329 15630.25 402.56 53017.92 88888.00 2019-11-25 02:25:04.413 329 15630.29 402.56 53017.95 88888.00 2019-11-25 02:25:04.913 329 15630.23 402.58 53017.96 88888.00 2019-11-25 02:25:05.413 329 15630.21 402.61 53017.97 88888.00 2019-11-25 02:25:05.913 329 15630.20 402.56 53017.90 88888.00 2019-11-25 02:25:06.413 329 15630.20 402.57 53017.90 88888.00 2019-11-25 02:25:06.913 329 15630.25 402.57 53017.95 88888.00 2019-11-25 02:25:07.413 329 15630.25 402.54 53018.02 88888.00 2019-11-25 02:25:07.913 329 15630.23 402.59 53017.98 88888.00 2019-11-25 02:25:08.913 329 15630.21 402.57 53017.93 88888.00 2019-11-25 02:25:09.413 329 15630.17 402.53 53017.92 88888.00 2019-11-25 02:25:09.913 329 15630.22 402.56 53018.01 88888.00 2019-11-25 02:25:10.413 329 15630.21 402.61 53017.99 88888.00 2019-11-25 02:25:10.913 329 15630.24 402.59 53017.97 88888.00 2019-11-25 02:25:11.413 329 15630.21 402.61 53017.95 88888.00 2019-11-25 02:25:11.913 329 15630.21 402.63 53017.92 88888.00 2019-11-25 02:25:12.413 329 15630.13 402.66 53017.89 88888.00 2019-11-25 02:25:12.913 329 15630.12 402.66 53017.91 88888.00 2019-11-25 02:25:13.413 329 15630.12 402.69 53017.92 88888.00 2019-11-25 02:25:13.913 329 15630.10 402.71 53017.93 88888.00 2019-11-25 02:25:14.413 329 15630.13 402.69 53017.98 88888.00 2019-11-25 02:25:14.913 329 15630.15 402.69 53017.98 88888.00 2019-11-25 02:25:15.413 329 15630.12 402.70 53017.98 88888.00 2019-11-25 02:25:15.913 329 15630.13 402.69 53018.01 88888.00 2019-11-25 02:25:16.413 329 15630.15 402.70 53018.04 88888.00 2019-11-25 02:25:16.913 329 15630.15 402.74 53018.04 88888.00 2019-11-25 02:25:17.413 329 15630.13 402.75 53018.04 88888.00 2019-11-25 02:25:17.913 329 15630.13 402.78 53017.99 88888.00 2019-11-25 02:25:18.913 329 15630.10 402.77 53017.99 88888.00 2019-11-25 02:25:19.413 329 15630.11 402.79 53017.97 88888.00 2019-11-25 02:25:19.913 329 15630.14 402.80 53017.96 88888.00 2019-11-25 02:25:20.413 329 15630.14 402.88 53017.96 88888.00 2019-11-25 02:25:20.913 329 15630.11 402.86 53018.01 88888.00 2019-11-25 02:25:21.413 329 15630.15 402.86 53018.02 88888.00 2019-11-25 02:25:21.913 329 15630.15 402.92 53018.04 88888.00 2019-11-25 02:25:22.413 329 15630.10 402.93 53018.02 88888.00 2019-11-25 02:25:22.913 329 15630.07 402.92 53017.98 88888.00 2019-11-25 02:25:23.413 329 15630.13 402.89 53017.98 88888.00 2019-11-25 02:25:23.913 329 15630.12 402.89 53017.94 88888.00 2019-11-25 02:25:24.413 329 15630.14 402.88 53017.91 88888.00 2019-11-25 02:25:24.913 329 15630.15 402.91 53017.87 88888.00 2019-11-25 02:25:25.404 329 15630.17 402.94 53017.93 88888.00 2019-11-25 02:25:25.904 329 15630.11 402.97 53017.96 88888.00 2019-11-25 02:25:26.404 329 15630.11 402.97 53017.95 88888.00 2019-11-25 02:25:26.904 329 15630.08 402.93 53017.95 88888.00 2019-11-25 02:25:27.404 329 15630.11 402.96 53017.91 88888.00 2019-11-25 02:25:27.904 329 15630.11 402.97 53017.87 88888.00 2019-11-25 02:25:28.904 329 15630.12 402.99 53017.90 88888.00 2019-11-25 02:25:29.404 329 15630.14 402.96 53017.89 88888.00 2019-11-25 02:25:29.904 329 15630.15 402.97 53017.90 88888.00 2019-11-25 02:25:30.404 329 15630.13 402.97 53017.86 88888.00 2019-11-25 02:25:30.904 329 15630.14 402.97 53017.84 88888.00 2019-11-25 02:25:31.404 329 15630.19 403.03 53017.78 88888.00 2019-11-25 02:25:31.904 329 15630.17 403.01 53017.84 88888.00 2019-11-25 02:25:32.404 329 15630.13 403.02 53017.86 88888.00 2019-11-25 02:25:32.904 329 15630.15 403.02 53017.88 88888.00 2019-11-25 02:25:33.404 329 15630.12 403.03 53017.90 88888.00 2019-11-25 02:25:33.904 329 15630.15 403.05 53017.90 88888.00 2019-11-25 02:25:34.404 329 15630.16 403.06 53017.90 88888.00 2019-11-25 02:25:34.904 329 15630.16 403.08 53017.85 88888.00 2019-11-25 02:25:35.404 329 15630.21 403.11 53017.84 88888.00 2019-11-25 02:25:35.904 329 15630.21 403.11 53017.83 88888.00 2019-11-25 02:25:36.904 329 15630.13 403.12 53017.89 88888.00 2019-11-25 02:25:37.404 329 15630.15 403.09 53017.90 88888.00 2019-11-25 02:25:37.904 329 15630.17 403.05 53017.94 88888.00 2019-11-25 02:25:38.404 329 15630.16 403.06 53017.91 88888.00 2019-11-25 02:25:38.904 329 15630.14 403.11 53017.83 88888.00 2019-11-25 02:25:39.404 329 15630.17 403.12 53017.85 88888.00 2019-11-25 02:25:39.904 329 15630.19 403.11 53017.84 88888.00 2019-11-25 02:25:40.404 329 15630.15 403.09 53017.76 88888.00 2019-11-25 02:25:40.904 329 15630.16 403.10 53017.75 88888.00 2019-11-25 02:25:41.404 329 15630.17 403.12 53017.76 88888.00 2019-11-25 02:25:41.904 329 15630.20 403.12 53017.74 88888.00 2019-11-25 02:25:42.404 329 15630.20 403.11 53017.84 88888.00 2019-11-25 02:25:42.904 329 15630.17 403.11 53017.85 88888.00 2019-11-25 02:25:43.404 329 15630.16 403.10 53017.87 88888.00 2019-11-25 02:25:43.904 329 15630.17 403.12 53017.85 88888.00 2019-11-25 02:25:44.404 329 15630.19 403.11 53017.84 88888.00 2019-11-25 02:25:44.904 329 15630.20 403.10 53017.82 88888.00 2019-11-25 02:25:45.404 329 15630.12 403.12 53017.81 88888.00 2019-11-25 02:25:45.904 329 15630.10 403.10 53017.78 88888.00 2019-11-25 02:25:46.404 329 15630.11 403.10 53017.74 88888.00 2019-11-25 02:25:46.904 329 15630.10 403.12 53017.72 88888.00 2019-11-25 02:25:47.404 329 15630.08 403.16 53017.73 88888.00 2019-11-25 02:25:47.904 329 15630.13 403.13 53017.75 88888.00 2019-11-25 02:25:48.404 329 15630.12 403.14 53017.74 88888.00 2019-11-25 02:25:48.904 329 15630.11 403.17 53017.78 88888.00 2019-11-25 02:25:49.404 329 15630.10 403.13 53017.77 88888.00 2019-11-25 02:25:49.904 329 15630.04 403.12 53017.79 88888.00 2019-11-25 02:25:50.404 329 15630.03 403.17 53017.76 88888.00 2019-11-25 02:25:50.904 329 15630.05 403.18 53017.81 88888.00 2019-11-25 02:25:51.404 329 15630.06 403.19 53017.86 88888.00 2019-11-25 02:25:51.904 329 15630.11 403.21 53017.89 88888.00 2019-11-25 02:25:52.404 329 15630.10 403.21 53017.92 88888.00 2019-11-25 02:25:52.904 329 15630.03 403.19 53017.86 88888.00 2019-11-25 02:25:53.404 329 15630.03 403.17 53017.83 88888.00 2019-11-25 02:25:53.904 329 15630.01 403.20 53017.83 88888.00 2019-11-25 02:25:54.404 329 15630.01 403.20 53017.84 88888.00 2019-11-25 02:25:54.904 329 15630.01 403.20 53017.90 88888.00 2019-11-25 02:25:55.404 329 15630.01 403.20 53017.90 88888.00 2019-11-25 02:25:55.904 329 15629.98 403.21 53017.89 88888.00 2019-11-25 02:25:56.404 329 15629.97 403.25 53017.88 88888.00 2019-11-25 02:25:56.904 329 15629.93 403.28 53017.89 88888.00 2019-11-25 02:25:57.404 329 15629.97 403.28 53017.87 88888.00 2019-11-25 02:25:57.904 329 15629.94 403.28 53017.85 88888.00 2019-11-25 02:25:58.404 329 15629.92 403.30 53017.89 88888.00 2019-11-25 02:25:58.904 329 15629.95 403.26 53017.90 88888.00 2019-11-25 02:25:59.404 329 15630.03 403.31 53017.90 88888.00 2019-11-25 02:25:59.904 329 15630.08 403.32 53017.92 88888.00 2019-11-25 02:26:00.404 329 15630.07 403.34 53017.89 88888.00 2019-11-25 02:26:00.904 329 15630.01 403.30 53017.94 88888.00 2019-11-25 02:26:01.404 329 15629.98 403.34 53017.91 88888.00 2019-11-25 02:26:01.904 329 15629.98 403.39 53017.93 88888.00 2019-11-25 02:26:02.404 329 15629.97 403.39 53017.96 88888.00 2019-11-25 02:26:02.904 329 15629.96 403.42 53017.94 88888.00 2019-11-25 02:26:03.404 329 15629.97 403.45 53017.94 88888.00 2019-11-25 02:26:03.904 329 15629.97 403.45 53017.93 88888.00 2019-11-25 02:26:04.404 329 15629.98 403.46 53017.94 88888.00 2019-11-25 02:26:04.904 329 15629.94 403.48 53017.91 88888.00 2019-11-25 02:26:05.404 329 15629.92 403.48 53017.89 88888.00 2019-11-25 02:26:05.904 329 15629.90 403.51 53017.94 88888.00 2019-11-25 02:26:06.404 329 15629.97 403.51 53017.94 88888.00 2019-11-25 02:26:06.904 329 15629.94 403.55 53017.91 88888.00 2019-11-25 02:26:07.404 329 15629.94 403.54 53017.92 88888.00 2019-11-25 02:26:07.904 329 15629.97 403.54 53017.93 88888.00 2019-11-25 02:26:08.404 329 15629.93 403.56 53017.96 88888.00 2019-11-25 02:26:08.904 329 15629.92 403.61 53017.93 88888.00 2019-11-25 02:26:09.404 329 15629.88 403.61 53017.92 88888.00 2019-11-25 02:26:10.404 329 15629.93 403.58 53017.95 88888.00 2019-11-25 02:26:10.904 329 15629.90 403.62 53017.92 88888.00 2019-11-25 02:26:11.404 329 15629.93 403.64 53017.94 88888.00 2019-11-25 02:26:11.904 329 15629.96 403.66 53017.93 88888.00 2019-11-25 02:26:12.404 329 15630.02 403.69 53017.95 88888.00 2019-11-25 02:26:12.904 329 15630.05 403.69 53017.96 88888.00 2019-11-25 02:26:13.404 329 15630.03 403.72 53017.99 88888.00 2019-11-25 02:26:13.904 329 15630.01 403.72 53017.92 88888.00 2019-11-25 02:26:14.404 329 15629.99 403.71 53017.84 88888.00 2019-11-25 02:26:14.904 329 15629.96 403.68 53017.85 88888.00 2019-11-25 02:26:15.404 329 15629.98 403.75 53017.86 88888.00 2019-11-25 02:26:15.904 329 15630.01 403.80 53017.85 88888.00 2019-11-25 02:26:16.404 329 15630.04 403.83 53017.86 88888.00 2019-11-25 02:26:16.904 329 15630.01 403.84 53017.90 88888.00 2019-11-25 02:26:17.404 329 15629.96 403.83 53017.88 88888.00 2019-11-25 02:26:17.904 329 15630.01 403.81 53017.88 88888.00 2019-11-25 02:26:18.404 329 15630.02 403.84 53017.89 88888.00 2019-11-25 02:26:18.904 329 15630.01 403.87 53017.89 88888.00 2019-11-25 02:26:19.404 329 15630.05 403.89 53017.85 88888.00 2019-11-25 02:26:19.904 329 15630.04 403.90 53017.85 88888.00 2019-11-25 02:26:20.404 329 15630.04 403.92 53017.86 88888.00 2019-11-25 02:26:20.904 329 15629.99 403.94 53017.85 88888.00 2019-11-25 02:26:21.404 329 15629.99 403.96 53017.89 88888.00 2019-11-25 02:26:21.904 329 15630.04 403.95 53017.86 88888.00 2019-11-25 02:26:22.404 329 15630.04 403.95 53017.87 88888.00 2019-11-25 02:26:22.904 329 15630.05 403.99 53017.85 88888.00 2019-11-25 02:26:23.404 329 15630.07 404.03 53017.91 88888.00 2019-11-25 02:26:23.904 329 15630.07 404.06 53017.96 88888.00 2019-11-25 02:26:24.404 329 15630.04 404.05 53017.95 88888.00 2019-11-25 02:26:24.904 329 15630.08 404.06 53017.99 88888.00 2019-11-25 02:26:25.404 329 15630.10 404.07 53017.94 88888.00 2019-11-25 02:26:25.904 329 15630.11 404.07 53017.91 88888.00 2019-11-25 02:26:26.404 329 15630.06 404.05 53017.88 88888.00 2019-11-25 02:26:26.904 329 15630.06 404.06 53017.87 88888.00 2019-11-25 02:26:27.404 329 15630.04 404.12 53017.90 88888.00 2019-11-25 02:26:27.904 329 15630.11 404.12 53017.89 88888.00 2019-11-25 02:26:28.404 329 15630.11 404.12 53017.89 88888.00 2019-11-25 02:26:28.904 329 15630.10 404.15 53017.92 88888.00 2019-11-25 02:26:29.404 329 15630.10 404.20 53017.91 88888.00 2019-11-25 02:26:29.904 329 15630.05 404.16 53017.91 88888.00 2019-11-25 02:26:30.404 329 15630.03 404.17 53017.96 88888.00 2019-11-25 02:26:30.904 329 15630.05 404.17 53017.96 88888.00 2019-11-25 02:26:31.404 329 15630.08 404.13 53017.94 88888.00 2019-11-25 02:26:31.904 329 15630.10 404.13 53017.93 88888.00 2019-11-25 02:26:32.404 329 15630.06 404.18 53017.90 88888.00 2019-11-25 02:26:32.904 329 15630.11 404.22 53017.90 88888.00 2019-11-25 02:26:33.404 329 15630.13 404.16 53017.95 88888.00 2019-11-25 02:26:33.904 329 15630.08 404.20 53017.97 88888.00 2019-11-25 02:26:34.404 329 15630.06 404.24 53017.93 88888.00 2019-11-25 02:26:34.904 329 15630.08 404.24 53017.90 88888.00 2019-11-25 02:26:35.404 329 15630.11 404.27 53017.96 88888.00 2019-11-25 02:26:35.904 329 15630.10 404.27 53017.96 88888.00 2019-11-25 02:26:36.404 329 15630.10 404.30 53017.95 88888.00 2019-11-25 02:26:36.904 329 15630.12 404.30 53017.94 88888.00 2019-11-25 02:26:37.404 329 15630.15 404.30 53017.97 88888.00 2019-11-25 02:26:37.904 329 15630.13 404.29 53017.95 88888.00 2019-11-25 02:26:38.404 329 15630.05 404.27 53017.96 88888.00 2019-11-25 02:26:38.904 329 15630.06 404.27 53017.96 88888.00 2019-11-25 02:26:39.404 329 15630.07 404.27 53017.96 88888.00 2019-11-25 02:26:39.904 329 15630.07 404.29 53017.97 88888.00 2019-11-25 02:26:40.404 329 15630.07 404.31 53017.97 88888.00 2019-11-25 02:26:40.904 329 15630.12 404.33 53017.98 88888.00 2019-11-25 02:26:41.904 329 15630.08 404.31 53018.01 88888.00 2019-11-25 02:26:42.404 329 15630.07 404.31 53018.02 88888.00 2019-11-25 02:26:42.904 329 15630.10 404.33 53018.01 88888.00 2019-11-25 02:26:43.404 329 15630.10 404.33 53017.98 88888.00 2019-11-25 02:26:43.904 329 15630.06 404.35 53017.95 88888.00 2019-11-25 02:26:44.404 329 15630.04 404.39 53017.96 88888.00 2019-11-25 02:26:44.904 329 15630.08 404.39 53018.04 88888.00 2019-11-25 02:26:45.404 329 15630.11 404.39 53018.06 88888.00 2019-11-25 02:26:45.904 329 15630.10 404.40 53018.01 88888.00 2019-11-25 02:26:46.404 329 15630.10 404.42 53017.99 88888.00 2019-11-25 02:26:46.904 329 15630.13 404.41 53017.98 88888.00 2019-11-25 02:26:47.404 329 15630.10 404.40 53017.99 88888.00 2019-11-25 02:26:47.904 329 15630.06 404.43 53017.97 88888.00 2019-11-25 02:26:48.404 329 15630.12 404.43 53017.98 88888.00 2019-11-25 02:26:48.904 329 15630.11 404.42 53017.98 88888.00 2019-11-25 02:26:49.404 329 15630.08 404.37 53017.99 88888.00 2019-11-25 02:26:49.904 329 15630.05 404.41 53017.96 88888.00 2019-11-25 02:26:50.404 329 15630.04 404.44 53017.98 88888.00 2019-11-25 02:26:50.904 329 15630.05 404.46 53018.02 88888.00 2019-11-25 02:26:51.904 329 15629.99 404.47 53017.99 88888.00 2019-11-25 02:26:52.404 329 15629.99 404.48 53018.01 88888.00 2019-11-25 02:26:52.904 329 15630.04 404.48 53018.03 88888.00 2019-11-25 02:26:53.404 329 15629.99 404.50 53018.01 88888.00 2019-11-25 02:26:53.904 329 15629.99 404.50 53018.04 88888.00 2019-11-25 02:26:54.404 329 15629.97 404.49 53018.04 88888.00 2019-11-25 02:26:54.904 329 15629.97 404.51 53017.98 88888.00 2019-11-25 02:26:55.404 329 15629.93 404.55 53017.98 88888.00 2019-11-25 02:26:55.904 329 15629.90 404.57 53017.99 88888.00 2019-11-25 02:26:56.404 329 15629.93 404.58 53018.06 88888.00 2019-11-25 02:26:56.904 329 15629.95 404.56 53018.09 88888.00 2019-11-25 02:26:57.404 329 15629.92 404.58 53018.10 88888.00 2019-11-25 02:26:57.904 329 15629.92 404.58 53018.11 88888.00 2019-11-25 02:26:58.404 329 15629.92 404.57 53018.11 88888.00 2019-11-25 02:26:58.904 329 15629.94 404.56 53018.10 88888.00 2019-11-25 02:26:59.404 329 15629.96 404.57 53018.21 88888.00 2019-11-25 02:26:59.904 329 15629.93 404.58 53018.21 88888.00 2019-11-25 02:27:00.404 329 15629.90 404.59 53018.16 88888.00 2019-11-25 02:27:00.904 329 15629.87 404.63 53018.17 88888.00 2019-11-25 02:27:01.404 329 15629.87 404.67 53018.18 88888.00 2019-11-25 02:27:01.904 329 15629.90 404.69 53018.14 88888.00 2019-11-25 02:27:02.404 329 15629.86 404.68 53018.13 88888.00 2019-11-25 02:27:02.904 329 15629.83 404.67 53018.08 88888.00 2019-11-25 02:27:03.404 329 15629.79 404.68 53018.08 88888.00 2019-11-25 02:27:03.904 329 15629.78 404.73 53018.12 88888.00 2019-11-25 02:27:04.404 329 15629.77 404.72 53018.15 88888.00 2019-11-25 02:27:04.904 329 15629.74 404.74 53018.18 88888.00 2019-11-25 02:27:05.404 329 15629.74 404.74 53018.17 88888.00 2019-11-25 02:27:05.904 329 15629.69 404.70 53018.16 88888.00 2019-11-25 02:27:06.404 329 15629.68 404.76 53018.19 88888.00 2019-11-25 02:27:06.904 329 15629.66 404.78 53018.28 88888.00 2019-11-25 02:27:07.404 329 15629.70 404.78 53018.29 88888.00 2019-11-25 02:27:07.904 329 15629.75 404.76 53018.26 88888.00 2019-11-25 02:27:08.404 329 15629.71 404.78 53018.23 88888.00 2019-11-25 02:27:08.904 329 15629.70 404.81 53018.24 88888.00 2019-11-25 02:27:09.404 329 15629.66 404.89 53018.27 88888.00 2019-11-25 02:27:09.904 329 15629.62 404.90 53018.25 88888.00 2019-11-25 02:27:10.404 329 15629.62 404.94 53018.28 88888.00 2019-11-25 02:27:10.904 329 15629.60 404.98 53018.27 88888.00 2019-11-25 02:27:11.404 329 15629.59 404.95 53018.27 88888.00 2019-11-25 02:27:11.904 329 15629.62 404.98 53018.25 88888.00 2019-11-25 02:27:12.404 329 15629.61 404.98 53018.25 88888.00 2019-11-25 02:27:12.904 329 15629.61 405.01 53018.23 88888.00 2019-11-25 02:27:13.404 329 15629.59 405.07 53018.24 88888.00 2019-11-25 02:27:13.904 329 15629.54 405.08 53018.19 88888.00 2019-11-25 02:27:14.404 329 15629.51 405.10 53018.19 88888.00 2019-11-25 02:27:14.904 329 15629.56 405.15 53018.21 88888.00 2019-11-25 02:27:15.404 329 15629.58 405.16 53018.23 88888.00 2019-11-25 02:27:15.904 329 15629.52 405.17 53018.23 88888.00 2019-11-25 02:27:16.404 329 15629.41 405.17 53018.24 88888.00 2019-11-25 02:27:16.904 329 15629.41 405.16 53018.24 88888.00 2019-11-25 02:27:17.404 329 15629.41 405.16 53018.22 88888.00 2019-11-25 02:27:17.904 329 15629.43 405.16 53018.18 88888.00 2019-11-25 02:27:18.404 329 15629.43 405.17 53018.15 88888.00 2019-11-25 02:27:18.904 329 15629.44 405.24 53018.16 88888.00 2019-11-25 02:27:19.404 329 15629.39 405.25 53018.16 88888.00 2019-11-25 02:27:19.904 329 15629.40 405.25 53018.19 88888.00 2019-11-25 02:27:20.404 329 15629.39 405.26 53018.19 88888.00 2019-11-25 02:27:20.904 329 15629.40 405.35 53018.18 88888.00 2019-11-25 02:27:21.404 329 15629.40 405.37 53018.25 88888.00 2019-11-25 02:27:21.904 329 15629.40 405.34 53018.25 88888.00 2019-11-25 02:27:22.404 329 15629.39 405.37 53018.24 88888.00 2019-11-25 02:27:23.404 329 15629.33 405.34 53018.21 88888.00 2019-11-25 02:27:23.904 329 15629.30 405.38 53018.22 88888.00 2019-11-25 02:27:24.404 329 15629.34 405.42 53018.23 88888.00 2019-11-25 02:27:24.904 329 15629.38 405.43 53018.24 88888.00 2019-11-25 02:27:25.404 329 15629.33 405.46 53018.25 88888.00 2019-11-25 02:27:25.904 329 15629.29 405.52 53018.22 88888.00 2019-11-25 02:27:26.404 329 15629.24 405.54 53018.22 88888.00 2019-11-25 02:27:26.904 329 15629.27 405.58 53018.22 88888.00 2019-11-25 02:27:27.404 329 15629.29 405.58 53018.17 88888.00 2019-11-25 02:27:27.904 329 15629.29 405.58 53018.21 88888.00 2019-11-25 02:27:28.404 329 15629.29 405.55 53018.26 88888.00 2019-11-25 02:27:28.904 329 15629.27 405.55 53018.28 88888.00 2019-11-25 02:27:29.404 329 15629.29 405.59 53018.24 88888.00 2019-11-25 02:27:29.904 329 15629.26 405.60 53018.18 88888.00 2019-11-25 02:27:30.404 329 15629.31 405.59 53018.17 88888.00 2019-11-25 02:27:30.904 329 15629.30 405.62 53018.22 88888.00 2019-11-25 02:27:31.404 329 15629.27 405.64 53018.21 88888.00 2019-11-25 02:27:31.904 329 15629.29 405.67 53018.22 88888.00 2019-11-25 02:27:32.404 329 15629.30 405.69 53018.21 88888.00 2019-11-25 02:27:33.404 329 15629.22 405.73 53018.19 88888.00 2019-11-25 02:27:33.904 329 15629.22 405.73 53018.16 88888.00 2019-11-25 02:27:34.404 329 15629.25 405.71 53018.12 88888.00 2019-11-25 02:27:34.904 329 15629.29 405.76 53018.14 88888.00 2019-11-25 02:27:35.404 329 15629.26 405.79 53018.24 88888.00 2019-11-25 02:27:35.904 329 15629.26 405.81 53018.28 88888.00 2019-11-25 02:27:36.404 329 15629.26 405.84 53018.24 88888.00 2019-11-25 02:27:36.904 329 15629.18 405.78 53018.26 88888.00 2019-11-25 02:27:37.404 329 15629.20 405.85 53018.28 88888.00 2019-11-25 02:27:37.904 329 15629.20 405.89 53018.28 88888.00 2019-11-25 02:27:38.404 329 15629.24 405.91 53018.29 88888.00 2019-11-25 02:27:38.904 329 15629.21 405.95 53018.26 88888.00 2019-11-25 02:27:39.404 329 15629.18 405.96 53018.25 88888.00 2019-11-25 02:27:39.904 329 15629.20 405.93 53018.32 88888.00 2019-11-25 02:27:40.404 329 15629.14 405.96 53018.34 88888.00 2019-11-25 02:27:40.904 329 15629.14 406.02 53018.30 88888.00 2019-11-25 02:27:41.404 329 15629.12 406.11 53018.29 88888.00 2019-11-25 02:27:41.904 329 15629.06 406.11 53018.31 88888.00 2019-11-25 02:27:42.404 329 15629.06 406.06 53018.33 88888.00 2019-11-25 02:27:42.904 329 15629.09 406.15 53018.29 88888.00 2019-11-25 02:27:43.404 329 15629.11 406.19 53018.29 88888.00 2019-11-25 02:27:43.904 329 15629.12 406.14 53018.33 88888.00 2019-11-25 02:27:44.404 329 15629.11 406.11 53018.33 88888.00 2019-11-25 02:27:44.904 329 15629.09 406.03 53018.32 88888.00 2019-11-25 02:27:45.404 329 15629.05 406.02 53018.34 88888.00 2019-11-25 02:27:45.904 329 15629.03 406.16 53018.30 88888.00 2019-11-25 02:27:46.404 329 15629.05 406.23 53018.29 88888.00 2019-11-25 02:27:46.904 329 15629.08 406.24 53018.30 88888.00 2019-11-25 02:27:47.404 329 15629.04 406.31 53018.32 88888.00 2019-11-25 02:27:47.904 329 15629.00 406.38 53018.31 88888.00 2019-11-25 02:27:48.404 329 15628.97 406.37 53018.33 88888.00 2019-11-25 02:27:48.904 329 15628.96 406.40 53018.33 88888.00 2019-11-25 02:27:49.404 329 15628.93 406.41 53018.37 88888.00 2019-11-25 02:27:49.904 329 15628.89 406.40 53018.45 88888.00 2019-11-25 02:27:50.404 329 15628.88 406.43 53018.43 88888.00 2019-11-25 02:27:50.904 329 15628.95 406.45 53018.41 88888.00 2019-11-25 02:27:51.404 329 15628.94 406.49 53018.39 88888.00 2019-11-25 02:27:51.904 329 15628.86 406.52 53018.38 88888.00 2019-11-25 02:27:52.404 329 15628.88 406.54 53018.37 88888.00 2019-11-25 02:27:52.904 329 15628.81 406.55 53018.35 88888.00 2019-11-25 02:27:53.404 329 15628.84 406.58 53018.34 88888.00 2019-11-25 02:27:53.904 329 15628.80 406.64 53018.35 88888.00 2019-11-25 02:27:54.404 329 15628.79 406.65 53018.36 88888.00 2019-11-25 02:27:54.904 329 15628.80 406.67 53018.44 88888.00 2019-11-25 02:27:55.404 329 15628.75 406.73 53018.42 88888.00 2019-11-25 02:27:55.904 329 15628.70 406.74 53018.44 88888.00 2019-11-25 02:27:56.404 329 15628.69 406.79 53018.47 88888.00 2019-11-25 02:27:56.904 329 15628.71 406.77 53018.49 88888.00 2019-11-25 02:27:57.404 329 15628.67 406.66 53018.48 88888.00 2019-11-25 02:27:57.904 329 15628.68 406.77 53018.50 88888.00 2019-11-25 02:27:58.404 329 15628.67 406.88 53018.49 88888.00 2019-11-25 02:27:58.904 329 15628.63 406.81 53018.43 88888.00 2019-11-25 02:27:59.404 329 15628.66 406.75 53018.37 88888.00 2019-11-25 02:27:59.904 329 15628.62 406.68 53018.37 88888.00 2019-11-25 02:28:00.404 329 15628.62 406.76 53018.39 88888.00 2019-11-25 02:28:00.904 329 15628.65 406.92 53018.42 88888.00 2019-11-25 02:28:01.404 329 15628.60 407.05 53018.42 88888.00 2019-11-25 02:28:01.904 329 15628.58 407.08 53018.46 88888.00 2019-11-25 02:28:02.404 329 15628.56 407.11 53018.47 88888.00 2019-11-25 02:28:02.904 329 15628.54 407.15 53018.46 88888.00 2019-11-25 02:28:03.404 329 15628.54 407.11 53018.46 88888.00 2019-11-25 02:28:03.904 329 15628.48 407.11 53018.46 88888.00 2019-11-25 02:28:04.904 329 15628.48 407.25 53018.41 88888.00 2019-11-25 02:28:05.404 329 15628.48 407.28 53018.42 88888.00 2019-11-25 02:28:05.904 329 15628.53 407.28 53018.48 88888.00 2019-11-25 02:28:06.404 329 15628.54 407.32 53018.50 88888.00 2019-11-25 02:28:06.904 329 15628.51 407.36 53018.47 88888.00 2019-11-25 02:28:07.404 329 15628.43 407.42 53018.48 88888.00 2019-11-25 02:28:07.904 329 15628.42 407.47 53018.45 88888.00 2019-11-25 02:28:08.404 329 15628.45 407.51 53018.41 88888.00 2019-11-25 02:28:08.904 329 15628.44 407.52 53018.39 88888.00 2019-11-25 02:28:09.404 329 15628.43 407.50 53018.45 88888.00 2019-11-25 02:28:09.904 329 15628.40 407.49 53018.44 88888.00 2019-11-25 02:28:10.404 329 15628.38 407.55 53018.49 88888.00 2019-11-25 02:28:10.904 329 15628.40 407.61 53018.58 88888.00 2019-11-25 02:28:11.404 329 15628.39 407.62 53018.55 88888.00 2019-11-25 02:28:11.904 329 15628.39 407.66 53018.50 88888.00 2019-11-25 02:28:12.404 329 15628.42 407.62 53018.53 88888.00 2019-11-25 02:28:12.904 329 15628.41 407.70 53018.53 88888.00 2019-11-25 02:28:13.404 329 15628.44 407.76 53018.50 88888.00 2019-11-25 02:28:13.904 329 15628.41 407.77 53018.54 88888.00 2019-11-25 02:28:14.904 329 15628.39 407.84 53018.55 88888.00 2019-11-25 02:28:15.404 329 15628.40 407.83 53018.52 88888.00 2019-11-25 02:28:15.904 329 15628.41 407.86 53018.46 88888.00 2019-11-25 02:28:16.404 329 15628.35 407.89 53018.47 88888.00 2019-11-25 02:28:16.904 329 15628.35 407.92 53018.44 88888.00 2019-11-25 02:28:17.404 329 15628.38 407.93 53018.47 88888.00 2019-11-25 02:28:17.904 329 15628.41 407.95 53018.48 88888.00 2019-11-25 02:28:18.404 329 15628.40 407.98 53018.54 88888.00 2019-11-25 02:28:18.904 329 15628.40 408.03 53018.52 88888.00 2019-11-25 02:28:19.404 329 15628.39 408.09 53018.48 88888.00 2019-11-25 02:28:19.904 329 15628.34 408.15 53018.49 88888.00 2019-11-25 02:28:20.404 329 15628.39 408.15 53018.50 88888.00 2019-11-25 02:28:20.904 329 15628.34 408.15 53018.52 88888.00 2019-11-25 02:28:21.404 329 15628.35 408.22 53018.50 88888.00 2019-11-25 02:28:21.904 329 15628.34 408.21 53018.52 88888.00 2019-11-25 02:28:22.404 329 15628.39 408.21 53018.50 88888.00 2019-11-25 02:28:22.904 329 15628.39 408.27 53018.51 88888.00 2019-11-25 02:28:23.404 329 15628.38 408.32 53018.49 88888.00 2019-11-25 02:28:23.904 329 15628.41 408.38 53018.49 88888.00 2019-11-25 02:28:24.404 329 15628.36 408.40 53018.49 88888.00 2019-11-25 02:28:24.904 329 15628.34 408.46 53018.50 88888.00 2019-11-25 02:28:25.404 329 15628.39 408.50 53018.54 88888.00 2019-11-25 02:28:25.904 329 15628.42 408.53 53018.54 88888.00 2019-11-25 02:28:26.404 329 15628.43 408.53 53018.55 88888.00 2019-11-25 02:28:26.904 329 15628.42 408.57 53018.64 88888.00 2019-11-25 02:28:27.404 329 15628.44 408.63 53018.63 88888.00 2019-11-25 02:28:27.904 329 15628.42 408.66 53018.66 88888.00 2019-11-25 02:28:28.404 329 15628.39 408.63 53018.66 88888.00 2019-11-25 02:28:28.904 329 15628.43 408.68 53018.64 88888.00 2019-11-25 02:28:29.404 329 15628.38 408.75 53018.65 88888.00 2019-11-25 02:28:29.904 329 15628.41 408.82 53018.65 88888.00 2019-11-25 02:28:30.404 329 15628.44 408.88 53018.69 88888.00 2019-11-25 02:28:30.904 329 15628.45 408.90 53018.69 88888.00 2019-11-25 02:28:31.404 329 15628.48 408.94 53018.67 88888.00 2019-11-25 02:28:31.904 329 15628.50 408.98 53018.64 88888.00 2019-11-25 02:28:32.404 329 15628.50 409.05 53018.64 88888.00 2019-11-25 02:28:32.904 329 15628.48 409.07 53018.64 88888.00 2019-11-25 02:28:33.404 329 15628.48 409.09 53018.67 88888.00 2019-11-25 02:28:33.904 329 15628.51 409.14 53018.66 88888.00 2019-11-25 02:28:34.404 329 15628.53 409.19 53018.65 88888.00 2019-11-25 02:28:34.904 329 15628.54 409.19 53018.59 88888.00 2019-11-25 02:28:35.404 329 15628.53 409.25 53018.65 88888.00 2019-11-25 02:28:35.904 329 15628.54 409.32 53018.69 88888.00 2019-11-25 02:28:36.404 329 15628.60 409.36 53018.74 88888.00 2019-11-25 02:28:36.904 329 15628.58 409.41 53018.71 88888.00 2019-11-25 02:28:37.404 329 15628.57 409.43 53018.69 88888.00 2019-11-25 02:28:37.904 329 15628.52 409.42 53018.71 88888.00 2019-11-25 02:28:38.404 329 15628.51 409.43 53018.71 88888.00 2019-11-25 02:28:38.904 329 15628.60 409.48 53018.67 88888.00 2019-11-25 02:28:39.404 329 15628.60 409.51 53018.74 88888.00 2019-11-25 02:28:39.904 329 15628.60 409.54 53018.78 88888.00 2019-11-25 02:28:40.404 329 15628.60 409.63 53018.77 88888.00 2019-11-25 02:28:40.904 329 15628.59 409.69 53018.77 88888.00 2019-11-25 02:28:41.404 329 15628.61 409.71 53018.73 88888.00 2019-11-25 02:28:41.904 329 15628.61 409.74 53018.76 88888.00 2019-11-25 02:28:42.404 329 15628.63 409.79 53018.76 88888.00 2019-11-25 02:28:42.904 329 15628.68 409.83 53018.69 88888.00 2019-11-25 02:28:43.404 329 15628.65 409.86 53018.69 88888.00 2019-11-25 02:28:43.904 329 15628.66 409.91 53018.72 88888.00 2019-11-25 02:28:44.404 329 15628.67 409.95 53018.75 88888.00 2019-11-25 02:28:44.904 329 15628.67 409.99 53018.78 88888.00 2019-11-25 02:28:45.404 329 15628.63 410.02 53018.76 88888.00 2019-11-25 02:28:45.904 329 15628.60 410.04 53018.74 88888.00 2019-11-25 02:28:46.404 329 15628.60 410.08 53018.75 88888.00 2019-11-25 02:28:46.904 329 15628.67 410.13 53018.79 88888.00 2019-11-25 02:28:47.404 329 15628.75 410.12 53018.79 88888.00 2019-11-25 02:28:47.904 329 15628.72 410.20 53018.85 88888.00 2019-11-25 02:28:48.404 329 15628.67 410.19 53018.83 88888.00 2019-11-25 02:28:48.904 329 15628.72 410.19 53018.89 88888.00 2019-11-25 02:28:49.404 329 15628.71 410.29 53018.92 88888.00 2019-11-25 02:28:49.904 329 15628.68 410.35 53018.92 88888.00 2019-11-25 02:28:50.404 329 15628.68 410.38 53018.86 88888.00 2019-11-25 02:28:50.904 329 15628.72 410.40 53018.85 88888.00 2019-11-25 02:28:51.404 329 15628.75 410.38 53018.83 88888.00 2019-11-25 02:28:51.904 329 15628.76 410.46 53018.83 88888.00 2019-11-25 02:28:52.404 329 15628.72 410.43 53018.86 88888.00 2019-11-25 02:28:52.904 329 15628.78 410.43 53018.92 88888.00 2019-11-25 02:28:53.404 329 15628.79 410.56 53018.94 88888.00 2019-11-25 02:28:53.904 329 15628.78 410.62 53018.88 88888.00 2019-11-25 02:28:54.404 329 15628.89 410.62 53018.87 88888.00 2019-11-25 02:28:54.904 329 15628.88 410.62 53018.90 88888.00 2019-11-25 02:28:55.404 329 15628.88 410.68 53018.92 88888.00 2019-11-25 02:28:55.904 329 15628.93 410.69 53018.94 88888.00 2019-11-25 02:28:56.404 329 15628.94 410.72 53018.89 88888.00 2019-11-25 02:28:56.904 329 15628.97 410.80 53018.89 88888.00 2019-11-25 02:28:57.404 329 15628.94 410.84 53018.91 88888.00 2019-11-25 02:28:57.904 329 15628.94 410.86 53018.87 88888.00 2019-11-25 02:28:58.404 329 15628.95 410.94 53018.91 88888.00 2019-11-25 02:28:58.904 329 15629.02 411.00 53018.94 88888.00 2019-11-25 02:28:59.404 329 15629.04 410.95 53018.92 88888.00 2019-11-25 02:28:59.904 329 15629.04 410.91 53018.90 88888.00 2019-11-25 02:29:00.404 329 15629.06 410.86 53018.88 88888.00 2019-11-25 02:29:00.904 329 15629.06 410.90 53018.90 88888.00 2019-11-25 02:29:01.404 329 15629.11 411.05 53018.93 88888.00 2019-11-25 02:29:01.904 329 15629.12 411.15 53018.96 88888.00 2019-11-25 02:29:02.404 329 15629.11 411.16 53018.98 88888.00 2019-11-25 02:29:02.904 329 15629.07 411.18 53018.99 88888.00 2019-11-25 02:29:03.404 329 15629.07 411.21 53018.96 88888.00 2019-11-25 02:29:03.904 329 15629.13 411.30 53018.97 88888.00 2019-11-25 02:29:04.404 329 15629.17 411.32 53018.95 88888.00 2019-11-25 02:29:04.904 329 15629.18 411.29 53018.95 88888.00 2019-11-25 02:29:05.404 329 15629.14 411.34 53018.95 88888.00 2019-11-25 02:29:05.904 329 15629.18 411.43 53018.95 88888.00 2019-11-25 02:29:06.404 329 15629.21 411.40 53019.00 88888.00 2019-11-25 02:29:06.904 329 15629.21 411.47 53018.98 88888.00 2019-11-25 02:29:07.404 329 15629.20 411.50 53018.96 88888.00 2019-11-25 02:29:07.904 329 15629.18 411.57 53018.97 88888.00 2019-11-25 02:29:08.404 329 15629.26 411.61 53018.93 88888.00 2019-11-25 02:29:08.904 329 15629.26 411.66 53018.98 88888.00 2019-11-25 02:29:09.404 329 15629.25 411.70 53019.05 88888.00 2019-11-25 02:29:09.904 329 15629.27 411.75 53019.04 88888.00 2019-11-25 02:29:10.404 329 15629.26 411.76 53019.03 88888.00 2019-11-25 02:29:10.904 329 15629.29 411.75 53019.03 88888.00 2019-11-25 02:29:11.404 329 15629.34 411.75 53019.04 88888.00 2019-11-25 02:29:11.904 329 15629.41 411.82 53019.05 88888.00 2019-11-25 02:29:12.404 329 15629.38 411.89 53019.04 88888.00 2019-11-25 02:29:12.904 329 15629.43 411.93 53019.04 88888.00 2019-11-25 02:29:13.404 329 15629.40 411.94 53019.04 88888.00 2019-11-25 02:29:13.904 329 15629.43 411.96 53019.04 88888.00 2019-11-25 02:29:14.404 329 15629.41 411.99 53019.03 88888.00 2019-11-25 02:29:14.904 329 15629.47 412.00 53019.05 88888.00 2019-11-25 02:29:15.404 329 15629.45 412.00 53019.04 88888.00 2019-11-25 02:29:15.904 329 15629.47 412.04 53018.97 88888.00 2019-11-25 02:29:16.404 329 15629.54 412.05 53018.99 88888.00 2019-11-25 02:29:16.904 329 15629.61 412.04 53019.00 88888.00 2019-11-25 02:29:17.904 329 15629.72 412.18 53019.06 88888.00 2019-11-25 02:29:18.404 329 15629.74 412.24 53019.11 88888.00 2019-11-25 02:29:18.904 329 15629.74 412.26 53019.08 88888.00 2019-11-25 02:29:19.404 329 15629.74 412.28 53019.03 88888.00 2019-11-25 02:29:19.904 329 15629.72 412.30 53019.03 88888.00 2019-11-25 02:29:20.404 329 15629.72 412.31 53019.03 88888.00 2019-11-25 02:29:20.904 329 15629.74 412.34 53019.05 88888.00 2019-11-25 02:29:21.404 329 15629.77 412.38 53019.11 88888.00 2019-11-25 02:29:21.904 329 15629.80 412.42 53019.09 88888.00 2019-11-25 02:29:22.404 329 15629.86 412.43 53019.06 88888.00 2019-11-25 02:29:22.904 329 15629.88 412.44 53019.06 88888.00 2019-11-25 02:29:23.404 329 15629.93 412.45 53019.10 88888.00 2019-11-25 02:29:23.904 329 15629.92 412.52 53019.11 88888.00 2019-11-25 02:29:24.404 329 15629.94 412.57 53019.04 88888.00 2019-11-25 02:29:24.904 329 15629.92 412.56 53019.07 88888.00 2019-11-25 02:29:25.404 329 15629.90 412.57 53019.07 88888.00 2019-11-25 02:29:25.904 329 15629.90 412.63 53019.06 88888.00 2019-11-25 02:29:26.404 329 15629.94 412.67 53019.09 88888.00 2019-11-25 02:29:26.904 329 15629.96 412.71 53019.06 88888.00 2019-11-25 02:29:27.404 329 15629.97 412.76 53019.10 88888.00 2019-11-25 02:29:27.904 329 15629.99 412.77 53019.12 88888.00 2019-11-25 02:29:28.404 329 15630.03 412.76 53019.06 88888.00 2019-11-25 02:29:28.904 329 15630.05 412.76 53019.05 88888.00 2019-11-25 02:29:29.404 329 15630.07 412.79 53019.05 88888.00 2019-11-25 02:29:29.904 329 15630.12 412.85 53019.00 88888.00 2019-11-25 02:29:30.404 329 15630.15 412.82 53019.02 88888.00 2019-11-25 02:29:30.904 329 15630.13 412.82 53019.03 88888.00 2019-11-25 02:29:31.404 329 15630.15 412.88 53019.03 88888.00 2019-11-25 02:29:31.904 329 15630.20 412.93 53019.07 88888.00 2019-11-25 02:29:32.404 329 15630.23 412.98 53019.03 88888.00 2019-11-25 02:29:32.904 329 15630.20 413.02 53019.02 88888.00 2019-11-25 02:29:33.404 329 15630.19 413.04 53019.07 88888.00 2019-11-25 02:29:33.904 329 15630.17 413.07 53019.07 88888.00 2019-11-25 02:29:34.404 329 15630.26 413.04 53019.06 88888.00 2019-11-25 02:29:34.904 329 15630.26 413.00 53019.04 88888.00 2019-11-25 02:29:35.404 329 15630.24 413.05 53019.08 88888.00 2019-11-25 02:29:35.904 329 15630.32 413.10 53019.04 88888.00 2019-11-25 02:29:36.404 329 15630.35 413.15 53018.98 88888.00 2019-11-25 02:29:36.904 329 15630.37 413.16 53018.97 88888.00 2019-11-25 02:29:37.404 329 15630.31 413.16 53018.97 88888.00 2019-11-25 02:29:37.904 329 15630.30 413.20 53019.03 88888.00 2019-11-25 02:29:38.404 329 15630.38 413.21 53018.97 88888.00 2019-11-25 02:29:38.904 329 15630.42 413.19 53018.99 88888.00 2019-11-25 02:29:39.404 329 15630.47 413.22 53018.99 88888.00 2019-11-25 02:29:39.904 329 15630.46 413.24 53018.96 88888.00 2019-11-25 02:29:40.404 329 15630.46 413.30 53018.95 88888.00 2019-11-25 02:29:40.904 329 15630.44 413.32 53018.91 88888.00 2019-11-25 02:29:41.404 329 15630.47 413.36 53018.89 88888.00 2019-11-25 02:29:41.904 329 15630.47 413.38 53018.91 88888.00 2019-11-25 02:29:42.404 329 15630.47 413.45 53018.91 88888.00 2019-11-25 02:29:42.905 329 15630.50 413.47 53018.90 88888.00 2019-11-25 02:29:43.405 329 15630.44 413.50 53018.87 88888.00 2019-11-25 02:29:43.905 329 15630.48 413.48 53018.88 88888.00 2019-11-25 02:29:44.405 329 15630.55 413.51 53018.87 88888.00 2019-11-25 02:29:44.905 329 15630.55 413.50 53018.87 88888.00 2019-11-25 02:29:45.405 329 15630.55 413.48 53018.86 88888.00 2019-11-25 02:29:45.905 329 15630.55 413.47 53018.83 88888.00 2019-11-25 02:29:46.405 329 15630.57 413.48 53018.83 88888.00 2019-11-25 02:29:46.905 329 15630.58 413.58 53018.82 88888.00 2019-11-25 02:29:47.405 329 15630.60 413.64 53018.79 88888.00 2019-11-25 02:29:47.905 329 15630.62 413.63 53018.85 88888.00 2019-11-25 02:29:48.405 329 15630.66 413.62 53018.89 88888.00 2019-11-25 02:29:48.905 329 15630.66 413.64 53018.88 88888.00 2019-11-25 02:29:49.405 329 15630.66 413.64 53018.83 88888.00 2019-11-25 02:29:49.905 329 15630.67 413.67 53018.84 88888.00 2019-11-25 02:29:50.405 329 15630.68 413.69 53018.78 88888.00 2019-11-25 02:29:50.905 329 15630.73 413.68 53018.79 88888.00 2019-11-25 02:29:51.405 329 15630.78 413.72 53018.77 88888.00 2019-11-25 02:29:51.905 329 15630.78 413.74 53018.79 88888.00 2019-11-25 02:29:52.405 329 15630.77 413.75 53018.80 88888.00 2019-11-25 02:29:52.905 329 15630.83 413.72 53018.84 88888.00 2019-11-25 02:29:53.405 329 15630.88 413.73 53018.85 88888.00 2019-11-25 02:29:53.905 329 15630.85 413.78 53018.85 88888.00 2019-11-25 02:29:54.405 329 15630.87 413.80 53018.82 88888.00 2019-11-25 02:29:54.905 329 15630.88 413.80 53018.79 88888.00 2019-11-25 02:29:55.405 329 15630.84 413.83 53018.78 88888.00 2019-11-25 02:29:55.905 329 15630.84 413.83 53018.77 88888.00 2019-11-25 02:29:56.405 329 15630.85 413.78 53018.78 88888.00 2019-11-25 02:29:56.905 329 15630.83 413.78 53018.83 88888.00 2019-11-25 02:29:57.405 329 15630.80 413.81 53018.78 88888.00 2019-11-25 02:29:57.905 329 15630.84 413.83 53018.78 88888.00 2019-11-25 02:29:58.405 329 15630.88 413.84 53018.79 88888.00 2019-11-25 02:29:59.405 329 15630.95 413.80 53018.86 88888.00 2019-11-25 02:29:59.905 329 15630.94 413.75 53018.79 88888.00 2019-11-25 02:30:00.405 329 15630.94 413.82 53018.79 88888.00 2019-11-25 02:30:00.905 329 15630.92 413.84 53018.78 88888.00 2019-11-25 02:30:01.405 329 15630.93 413.84 53018.76 88888.00 2019-11-25 02:30:01.905 329 15630.96 413.85 53018.75 88888.00 2019-11-25 02:30:02.405 329 15630.94 413.88 53018.76 88888.00 2019-11-25 02:30:02.905 329 15630.92 413.89 53018.78 88888.00 2019-11-25 02:30:03.405 329 15630.93 413.84 53018.78 88888.00 2019-11-25 02:30:03.905 329 15630.95 413.85 53018.76 88888.00 2019-11-25 02:30:04.405 329 15630.99 413.78 53018.75 88888.00 2019-11-25 02:30:04.905 329 15630.96 413.80 53018.71 88888.00 2019-11-25 02:30:05.405 329 15630.96 413.81 53018.70 88888.00 2019-11-25 02:30:05.905 329 15631.01 413.88 53018.71 88888.00 2019-11-25 02:30:06.405 329 15630.97 413.92 53018.71 88888.00 2019-11-25 02:30:06.905 329 15630.94 413.85 53018.73 88888.00 2019-11-25 02:30:07.405 329 15630.99 413.85 53018.69 88888.00 2019-11-25 02:30:07.905 329 15631.02 413.90 53018.69 88888.00 2019-11-25 02:30:08.405 329 15631.04 413.90 53018.71 88888.00 2019-11-25 02:30:08.905 329 15631.02 413.86 53018.67 88888.00 2019-11-25 02:30:09.405 329 15630.98 413.81 53018.66 88888.00 2019-11-25 02:30:09.905 329 15630.94 413.81 53018.64 88888.00 2019-11-25 02:30:10.405 329 15630.93 413.78 53018.65 88888.00 2019-11-25 02:30:10.905 329 15630.95 413.80 53018.66 88888.00 2019-11-25 02:30:11.405 329 15630.92 413.78 53018.67 88888.00 2019-11-25 02:30:11.905 329 15630.92 413.80 53018.66 88888.00 2019-11-25 02:30:12.405 329 15630.89 413.82 53018.62 88888.00 2019-11-25 02:30:12.905 329 15630.85 413.84 53018.58 88888.00 2019-11-25 02:30:13.405 329 15630.85 413.83 53018.58 88888.00 2019-11-25 02:30:13.905 329 15630.84 413.80 53018.63 88888.00 2019-11-25 02:30:14.405 329 15630.89 413.83 53018.65 88888.00 2019-11-25 02:30:14.905 329 15630.92 413.84 53018.63 88888.00 2019-11-25 02:30:15.405 329 15630.94 413.85 53018.62 88888.00 2019-11-25 02:30:15.905 329 15630.94 413.80 53018.59 88888.00 2019-11-25 02:30:16.405 329 15630.96 413.82 53018.62 88888.00 2019-11-25 02:30:16.905 329 15630.97 413.88 53018.58 88888.00 2019-11-25 02:30:17.405 329 15630.90 413.82 53018.54 88888.00 2019-11-25 02:30:17.905 329 15630.90 413.76 53018.55 88888.00 2019-11-25 02:30:18.405 329 15630.95 413.80 53018.54 88888.00 2019-11-25 02:30:18.905 329 15630.90 413.81 53018.52 88888.00 2019-11-25 02:30:19.405 329 15630.88 413.80 53018.48 88888.00 2019-11-25 02:30:19.905 329 15630.92 413.75 53018.45 88888.00 2019-11-25 02:30:20.405 329 15630.94 413.77 53018.43 88888.00 2019-11-25 02:30:20.905 329 15630.92 413.82 53018.44 88888.00 2019-11-25 02:30:21.405 329 15630.92 413.77 53018.45 88888.00 2019-11-25 02:30:21.905 329 15630.90 413.77 53018.46 88888.00 2019-11-25 02:30:22.405 329 15630.93 413.82 53018.46 88888.00 2019-11-25 02:30:22.905 329 15630.95 413.84 53018.41 88888.00 2019-11-25 02:30:23.405 329 15630.98 413.84 53018.44 88888.00 2019-11-25 02:30:23.905 329 15630.98 413.81 53018.43 88888.00 2019-11-25 02:30:24.405 329 15630.97 413.82 53018.39 88888.00 2019-11-25 02:30:24.905 329 15630.93 413.81 53018.36 88888.00 2019-11-25 02:30:25.405 329 15630.96 413.83 53018.37 88888.00 2019-11-25 02:30:25.905 329 15630.98 413.84 53018.38 88888.00 2019-11-25 02:30:26.405 329 15631.04 413.84 53018.37 88888.00 2019-11-25 02:30:26.905 329 15630.98 413.83 53018.37 88888.00 2019-11-25 02:30:27.405 329 15630.93 413.85 53018.31 88888.00 2019-11-25 02:30:27.905 329 15630.93 413.85 53018.27 88888.00 2019-11-25 02:30:28.405 329 15630.96 413.85 53018.30 88888.00 2019-11-25 02:30:28.905 329 15630.95 413.88 53018.25 88888.00 2019-11-25 02:30:29.405 329 15630.94 413.85 53018.25 88888.00 2019-11-25 02:30:29.905 329 15631.03 413.83 53018.24 88888.00 2019-11-25 02:30:30.905 329 15631.02 413.84 53018.31 88888.00 2019-11-25 02:30:31.405 329 15630.99 413.86 53018.30 88888.00 2019-11-25 02:30:31.905 329 15631.02 413.83 53018.26 88888.00 2019-11-25 02:30:32.405 329 15630.99 413.78 53018.27 88888.00 2019-11-25 02:30:32.905 329 15630.94 413.81 53018.23 88888.00 2019-11-25 02:30:33.405 329 15630.89 413.78 53018.23 88888.00 2019-11-25 02:30:33.905 329 15630.93 413.75 53018.23 88888.00 2019-11-25 02:30:34.405 329 15630.98 413.80 53018.16 88888.00 2019-11-25 02:30:34.905 329 15630.96 413.78 53018.15 88888.00 2019-11-25 02:30:35.405 329 15630.92 413.75 53018.09 88888.00 2019-11-25 02:30:35.905 329 15630.90 413.77 53018.11 88888.00 2019-11-25 02:30:36.405 329 15630.94 413.75 53018.15 88888.00 2019-11-25 02:30:36.905 329 15630.96 413.78 53018.19 88888.00 2019-11-25 02:30:37.405 329 15630.96 413.80 53018.14 88888.00 2019-11-25 02:30:37.905 329 15630.96 413.77 53018.14 88888.00 2019-11-25 02:30:38.405 329 15630.96 413.75 53018.12 88888.00 2019-11-25 02:30:38.905 329 15630.99 413.77 53018.17 88888.00 2019-11-25 02:30:39.405 329 15630.97 413.78 53018.19 88888.00 2019-11-25 02:30:39.905 329 15630.99 413.82 53018.15 88888.00 2019-11-25 02:30:40.905 329 15630.99 413.78 53018.12 88888.00 2019-11-25 02:30:41.405 329 15630.98 413.81 53018.13 88888.00 2019-11-25 02:30:41.905 329 15631.01 413.81 53018.10 88888.00 2019-11-25 02:30:42.405 329 15631.01 413.81 53018.07 88888.00 2019-11-25 02:30:42.905 329 15631.01 413.83 53018.09 88888.00 2019-11-25 02:30:43.405 329 15631.02 413.81 53018.10 88888.00 2019-11-25 02:30:43.905 329 15630.99 413.82 53018.03 88888.00 2019-11-25 02:30:44.405 329 15630.93 413.84 53017.98 88888.00 2019-11-25 02:30:44.905 329 15630.96 413.82 53018.01 88888.00 2019-11-25 02:30:45.405 329 15630.99 413.81 53018.04 88888.00 2019-11-25 02:30:45.905 329 15630.99 413.81 53018.06 88888.00 2019-11-25 02:30:46.405 329 15630.96 413.84 53018.05 88888.00 2019-11-25 02:30:46.905 329 15630.94 413.84 53018.04 88888.00 2019-11-25 02:30:47.405 329 15630.95 413.84 53018.04 88888.00 2019-11-25 02:30:47.905 329 15630.95 413.84 53018.02 88888.00 2019-11-25 02:30:48.905 329 15630.99 413.85 53018.01 88888.00 2019-11-25 02:30:49.405 329 15630.96 413.91 53018.06 88888.00 2019-11-25 02:30:49.905 329 15630.96 413.83 53018.05 88888.00 2019-11-25 02:30:50.905 329 15630.93 413.84 53017.98 88888.00 2019-11-25 02:30:51.405 329 15630.88 413.86 53017.98 88888.00 2019-11-25 02:30:51.905 329 15630.90 413.86 53017.95 88888.00 2019-11-25 02:30:52.405 329 15630.92 413.88 53017.96 88888.00 2019-11-25 02:30:52.905 329 15630.93 413.90 53017.98 88888.00 2019-11-25 02:30:53.405 329 15630.99 413.91 53018.03 88888.00 2019-11-25 02:30:53.905 329 15631.01 413.91 53018.01 88888.00 2019-11-25 02:30:54.405 329 15631.01 413.92 53017.97 88888.00 2019-11-25 02:30:54.905 329 15631.02 413.93 53017.97 88888.00 2019-11-25 02:30:55.405 329 15630.99 413.90 53017.99 88888.00 2019-11-25 02:30:55.905 329 15630.98 413.92 53018.04 88888.00 2019-11-25 02:30:56.405 329 15630.96 413.93 53018.06 88888.00 2019-11-25 02:30:56.905 329 15630.99 413.92 53017.98 88888.00 2019-11-25 02:30:57.405 329 15631.03 413.88 53017.90 88888.00 2019-11-25 02:30:57.905 329 15631.07 413.90 53017.92 88888.00 2019-11-25 02:30:58.405 329 15631.03 413.92 53017.93 88888.00 2019-11-25 02:30:58.905 329 15630.98 413.92 53017.88 88888.00 2019-11-25 02:30:59.405 329 15630.95 413.94 53017.88 88888.00 2019-11-25 02:30:59.905 329 15630.97 413.93 53017.89 88888.00 2019-11-25 02:31:00.405 329 15630.96 413.93 53017.86 88888.00 2019-11-25 02:31:00.905 329 15630.98 413.93 53017.86 88888.00 2019-11-25 02:31:01.405 329 15630.95 413.94 53017.87 88888.00 2019-11-25 02:31:01.905 329 15630.93 413.98 53017.86 88888.00 2019-11-25 02:31:02.405 329 15630.94 413.95 53017.87 88888.00 2019-11-25 02:31:02.905 329 15630.92 413.93 53017.86 88888.00 2019-11-25 02:31:03.405 329 15630.94 413.93 53017.87 88888.00 2019-11-25 02:31:03.905 329 15630.95 414.00 53017.89 88888.00 2019-11-25 02:31:04.405 329 15630.98 414.02 53017.90 88888.00 2019-11-25 02:31:04.905 329 15630.99 413.97 53017.87 88888.00 2019-11-25 02:31:05.405 329 15630.97 413.97 53017.83 88888.00 2019-11-25 02:31:05.905 329 15630.97 413.99 53017.83 88888.00 2019-11-25 02:31:06.405 329 15630.97 414.00 53017.84 88888.00 2019-11-25 02:31:06.905 329 15630.98 414.00 53017.82 88888.00 2019-11-25 02:31:07.405 329 15631.02 413.99 53017.79 88888.00 2019-11-25 02:31:07.905 329 15630.99 414.02 53017.78 88888.00 2019-11-25 02:31:08.405 329 15630.99 414.02 53017.82 88888.00 2019-11-25 02:31:08.905 329 15631.03 414.01 53017.76 88888.00 2019-11-25 02:31:09.405 329 15631.05 413.97 53017.73 88888.00 2019-11-25 02:31:09.905 329 15631.04 413.98 53017.73 88888.00 2019-11-25 02:31:10.405 329 15631.02 414.01 53017.73 88888.00 2019-11-25 02:31:10.905 329 15631.01 414.02 53017.79 88888.00 2019-11-25 02:31:11.405 329 15631.03 414.00 53017.84 88888.00 2019-11-25 02:31:11.905 329 15631.03 414.00 53017.81 88888.00 2019-11-25 02:31:12.405 329 15631.07 413.98 53017.82 88888.00 2019-11-25 02:31:12.905 329 15631.14 414.00 53017.79 88888.00 2019-11-25 02:31:13.405 329 15631.12 414.03 53017.75 88888.00 2019-11-25 02:31:13.905 329 15631.10 414.06 53017.72 88888.00 2019-11-25 02:31:14.405 329 15631.15 414.03 53017.68 88888.00 2019-11-25 02:31:14.905 329 15631.13 414.05 53017.67 88888.00 2019-11-25 02:31:15.405 329 15631.11 414.05 53017.71 88888.00 2019-11-25 02:31:15.905 329 15631.06 414.03 53017.73 88888.00 2019-11-25 02:31:16.405 329 15631.08 414.00 53017.72 88888.00 2019-11-25 02:31:16.905 329 15631.15 414.02 53017.71 88888.00 2019-11-25 02:31:17.405 329 15631.22 413.98 53017.71 88888.00 2019-11-25 02:31:17.905 329 15631.16 413.93 53017.69 88888.00 2019-11-25 02:31:18.405 329 15631.17 413.98 53017.68 88888.00 2019-11-25 02:31:18.905 329 15631.22 413.98 53017.67 88888.00 2019-11-25 02:31:19.405 329 15631.17 413.98 53017.65 88888.00 2019-11-25 02:31:19.905 329 15631.15 414.02 53017.62 88888.00 2019-11-25 02:31:20.405 329 15631.14 414.03 53017.61 88888.00 2019-11-25 02:31:20.905 329 15631.12 414.02 53017.61 88888.00 2019-11-25 02:31:21.405 329 15631.06 414.03 53017.62 88888.00 2019-11-25 02:31:21.905 329 15631.10 414.02 53017.56 88888.00 2019-11-25 02:31:22.405 329 15631.11 414.00 53017.61 88888.00 2019-11-25 02:31:22.905 329 15631.10 414.00 53017.63 88888.00 2019-11-25 02:31:23.405 329 15631.11 414.01 53017.59 88888.00 2019-11-25 02:31:23.905 329 15631.15 413.99 53017.52 88888.00 2019-11-25 02:31:24.405 329 15631.16 413.97 53017.52 88888.00 2019-11-25 02:31:24.905 329 15631.15 414.00 53017.55 88888.00 2019-11-25 02:31:25.405 329 15631.20 413.95 53017.56 88888.00 2019-11-25 02:31:25.905 329 15631.20 413.93 53017.56 88888.00 2019-11-25 02:31:26.405 329 15631.22 413.98 53017.59 88888.00 2019-11-25 02:31:26.905 329 15631.23 413.98 53017.65 88888.00 2019-11-25 02:31:27.405 329 15631.24 414.01 53017.65 88888.00 2019-11-25 02:31:27.905 329 15631.25 414.01 53017.65 88888.00 2019-11-25 02:31:28.405 329 15631.23 413.95 53017.65 88888.00 2019-11-25 02:31:28.905 329 15631.29 413.94 53017.62 88888.00 2019-11-25 02:31:29.405 329 15631.29 413.92 53017.62 88888.00 2019-11-25 02:31:29.905 329 15631.34 413.99 53017.65 88888.00 2019-11-25 02:31:30.405 329 15631.37 414.05 53017.65 88888.00 2019-11-25 02:31:30.905 329 15631.30 414.00 53017.62 88888.00 2019-11-25 02:31:31.405 329 15631.24 413.95 53017.63 88888.00 2019-11-25 02:31:31.905 329 15631.29 413.93 53017.61 88888.00 2019-11-25 02:31:32.405 329 15631.29 413.97 53017.62 88888.00 2019-11-25 02:31:32.905 329 15631.28 413.98 53017.61 88888.00 2019-11-25 02:31:33.405 329 15631.25 413.97 53017.62 88888.00 2019-11-25 02:31:33.905 329 15631.26 413.97 53017.58 88888.00 2019-11-25 02:31:34.405 329 15631.25 413.97 53017.59 88888.00 2019-11-25 02:31:34.905 329 15631.21 414.01 53017.63 88888.00 2019-11-25 02:31:35.405 329 15631.23 414.03 53017.59 88888.00 2019-11-25 02:31:35.905 329 15631.29 414.02 53017.54 88888.00 2019-11-25 02:31:36.405 329 15631.31 413.97 53017.52 88888.00 2019-11-25 02:31:36.905 329 15631.30 413.99 53017.56 88888.00 2019-11-25 02:31:37.405 329 15631.28 414.00 53017.61 88888.00 2019-11-25 02:31:37.905 329 15631.33 414.02 53017.56 88888.00 2019-11-25 02:31:38.405 329 15631.35 414.01 53017.54 88888.00 2019-11-25 02:31:38.905 329 15631.37 413.97 53017.56 88888.00 2019-11-25 02:31:39.405 329 15631.44 413.98 53017.61 88888.00 2019-11-25 02:31:39.905 329 15631.41 414.00 53017.61 88888.00 2019-11-25 02:31:40.405 329 15631.39 414.00 53017.66 88888.00 2019-11-25 02:31:40.905 329 15631.41 414.00 53017.61 88888.00 2019-11-25 02:31:41.405 329 15631.35 414.01 53017.58 88888.00 2019-11-25 02:31:41.905 329 15631.33 414.03 53017.61 88888.00 2019-11-25 02:31:42.405 329 15631.31 414.01 53017.62 88888.00 2019-11-25 02:31:42.905 329 15631.32 414.00 53017.61 88888.00 2019-11-25 02:31:43.405 329 15631.35 413.99 53017.58 88888.00 2019-11-25 02:31:43.905 329 15631.35 413.99 53017.59 88888.00 2019-11-25 02:31:44.405 329 15631.37 414.07 53017.65 88888.00 2019-11-25 02:31:44.905 329 15631.38 414.10 53017.68 88888.00 2019-11-25 02:31:45.405 329 15631.32 414.05 53017.64 88888.00 2019-11-25 02:31:45.905 329 15631.34 414.02 53017.57 88888.00 2019-11-25 02:31:46.405 329 15631.35 414.00 53017.61 88888.00 2019-11-25 02:31:46.905 329 15631.31 414.05 53017.64 88888.00 2019-11-25 02:31:47.405 329 15631.33 414.06 53017.67 88888.00 2019-11-25 02:31:47.905 329 15631.35 414.05 53017.73 88888.00 2019-11-25 02:31:48.405 329 15631.32 414.07 53017.71 88888.00 2019-11-25 02:31:48.905 329 15631.32 414.09 53017.68 88888.00 2019-11-25 02:31:49.405 329 15631.31 414.10 53017.66 88888.00 2019-11-25 02:31:49.905 329 15631.30 414.06 53017.73 88888.00 2019-11-25 02:31:50.405 329 15631.30 414.08 53017.75 88888.00 2019-11-25 02:31:50.905 329 15631.32 414.11 53017.73 88888.00 2019-11-25 02:31:51.405 329 15631.33 414.08 53017.75 88888.00 2019-11-25 02:31:51.905 329 15631.34 413.95 53017.76 88888.00 2019-11-25 02:31:52.405 329 15631.31 414.03 53017.74 88888.00 2019-11-25 02:31:52.905 329 15631.30 414.09 53017.72 88888.00 2019-11-25 02:31:54.405 329 15631.35 414.16 53017.70 88888.00 2019-11-25 02:31:54.905 329 15631.30 414.12 53017.73 88888.00 2019-11-25 02:31:55.405 329 15631.32 414.15 53017.73 88888.00 2019-11-25 02:31:55.905 329 15631.30 414.16 53017.73 88888.00 2019-11-25 02:31:56.405 329 15631.26 414.14 53017.72 88888.00 2019-11-25 02:31:56.905 329 15631.25 414.11 53017.70 88888.00 2019-11-25 02:31:57.405 329 15631.29 414.14 53017.65 88888.00 2019-11-25 02:31:57.905 329 15631.35 414.11 53017.66 88888.00 2019-11-25 02:31:58.405 329 15631.33 414.09 53017.64 88888.00 2019-11-25 02:31:58.905 329 15631.32 414.17 53017.65 88888.00 2019-11-25 02:31:59.405 329 15631.34 414.21 53017.63 88888.00 2019-11-25 02:31:59.905 329 15631.34 414.20 53017.63 88888.00 2019-11-25 02:32:00.405 329 15631.34 414.20 53017.58 88888.00 2019-11-25 02:32:00.905 329 15631.37 414.17 53017.62 88888.00 2019-11-25 02:32:01.405 329 15631.40 414.14 53017.61 88888.00 2019-11-25 02:32:01.905 329 15631.42 414.12 53017.64 88888.00 2019-11-25 02:32:02.405 329 15631.37 414.19 53017.65 88888.00 2019-11-25 02:32:02.905 329 15631.40 414.20 53017.63 88888.00 2019-11-25 02:32:03.905 329 15631.38 414.15 53017.57 88888.00 2019-11-25 02:32:04.405 329 15631.42 414.11 53017.61 88888.00 2019-11-25 02:32:04.905 329 15631.41 414.20 53017.62 88888.00 2019-11-25 02:32:05.405 329 15631.38 414.20 53017.59 88888.00 2019-11-25 02:32:05.905 329 15631.37 414.20 53017.57 88888.00 2019-11-25 02:32:06.405 329 15631.38 414.20 53017.56 88888.00 2019-11-25 02:32:06.905 329 15631.38 414.19 53017.52 88888.00 2019-11-25 02:32:07.405 329 15631.40 414.14 53017.56 88888.00 2019-11-25 02:32:07.905 329 15631.39 414.19 53017.54 88888.00 2019-11-25 02:32:08.405 329 15631.40 414.25 53017.51 88888.00 2019-11-25 02:32:08.905 329 15631.39 414.23 53017.51 88888.00 2019-11-25 02:32:09.405 329 15631.39 414.25 53017.48 88888.00 2019-11-25 02:32:09.905 329 15631.35 414.31 53017.48 88888.00 2019-11-25 02:32:10.405 329 15631.38 414.29 53017.51 88888.00 2019-11-25 02:32:10.905 329 15631.38 414.25 53017.46 88888.00 2019-11-25 02:32:11.905 329 15631.30 414.27 53017.48 88888.00 2019-11-25 02:32:12.405 329 15631.34 414.24 53017.46 88888.00 2019-11-25 02:32:12.905 329 15631.38 414.23 53017.48 88888.00 2019-11-25 02:32:13.405 329 15631.35 414.32 53017.49 88888.00 2019-11-25 02:32:13.905 329 15631.34 414.35 53017.50 88888.00 2019-11-25 02:32:14.405 329 15631.38 414.33 53017.54 88888.00 2019-11-25 02:32:14.905 329 15631.44 414.33 53017.55 88888.00 2019-11-25 02:32:15.405 329 15631.46 414.26 53017.55 88888.00 2019-11-25 02:32:15.905 329 15631.46 414.34 53017.51 88888.00 2019-11-25 02:32:16.405 329 15631.43 414.36 53017.50 88888.00 2019-11-25 02:32:16.905 329 15631.41 414.40 53017.54 88888.00 2019-11-25 02:32:17.405 329 15631.42 414.41 53017.56 88888.00 2019-11-25 02:32:17.905 329 15631.44 414.38 53017.51 88888.00 2019-11-25 02:32:18.405 329 15631.47 414.40 53017.50 88888.00 2019-11-25 02:32:18.905 329 15631.49 414.38 53017.49 88888.00 2019-11-25 02:32:19.405 329 15631.49 414.35 53017.54 88888.00 2019-11-25 02:32:19.905 329 15631.50 414.37 53017.59 88888.00 2019-11-25 02:32:20.405 329 15631.49 414.35 53017.59 88888.00 2019-11-25 02:32:20.905 329 15631.51 414.28 53017.52 88888.00 2019-11-25 02:32:21.405 329 15631.47 414.35 53017.51 88888.00 2019-11-25 02:32:21.905 329 15631.46 414.41 53017.47 88888.00 2019-11-25 02:32:22.405 329 15631.44 414.43 53017.43 88888.00 2019-11-25 02:32:22.905 329 15631.44 414.41 53017.43 88888.00 2019-11-25 02:32:23.405 329 15631.43 414.44 53017.46 88888.00 2019-11-25 02:32:23.905 329 15631.40 414.47 53017.46 88888.00 2019-11-25 02:32:24.405 329 15631.44 414.52 53017.46 88888.00 2019-11-25 02:32:24.905 329 15631.46 414.59 53017.48 88888.00 2019-11-25 02:32:25.405 329 15631.47 414.57 53017.47 88888.00 2019-11-25 02:32:25.905 329 15631.47 414.51 53017.47 88888.00 2019-11-25 02:32:26.405 329 15631.48 414.47 53017.50 88888.00 2019-11-25 02:32:26.905 329 15631.44 414.51 53017.51 88888.00 2019-11-25 02:32:27.405 329 15631.47 414.49 53017.54 88888.00 2019-11-25 02:32:27.905 329 15631.51 414.49 53017.50 88888.00 2019-11-25 02:32:28.405 329 15631.52 414.51 53017.45 88888.00 2019-11-25 02:32:28.905 329 15631.52 414.53 53017.43 88888.00 2019-11-25 02:32:29.405 329 15631.58 414.45 53017.45 88888.00 2019-11-25 02:32:29.905 329 15631.59 414.41 53017.48 88888.00 2019-11-25 02:32:30.405 329 15631.57 414.54 53017.52 88888.00 2019-11-25 02:32:30.905 329 15631.56 414.61 53017.54 88888.00 2019-11-25 02:32:31.405 329 15631.58 414.63 53017.52 88888.00 2019-11-25 02:32:31.905 329 15631.59 414.57 53017.45 88888.00 2019-11-25 02:32:32.405 329 15631.59 414.57 53017.38 88888.00 2019-11-25 02:32:32.905 329 15631.61 414.60 53017.35 88888.00 2019-11-25 02:32:33.405 329 15631.64 414.61 53017.37 88888.00 2019-11-25 02:32:33.905 329 15631.59 414.60 53017.37 88888.00 2019-11-25 02:32:34.405 329 15631.59 414.59 53017.43 88888.00 2019-11-25 02:32:35.405 329 15631.62 414.61 53017.42 88888.00 2019-11-25 02:32:35.905 329 15631.62 414.64 53017.39 88888.00 2019-11-25 02:32:36.405 329 15631.61 414.64 53017.38 88888.00 2019-11-25 02:32:36.905 329 15631.58 414.63 53017.35 88888.00 2019-11-25 02:32:37.405 329 15631.61 414.64 53017.34 88888.00 2019-11-25 02:32:37.905 329 15631.64 414.62 53017.37 88888.00 2019-11-25 02:32:38.405 329 15631.64 414.61 53017.37 88888.00 2019-11-25 02:32:38.905 329 15631.61 414.62 53017.37 88888.00 2019-11-25 02:32:39.405 329 15631.58 414.63 53017.36 88888.00 2019-11-25 02:32:39.905 329 15631.60 414.62 53017.31 88888.00 2019-11-25 02:32:40.405 329 15631.66 414.61 53017.31 88888.00 2019-11-25 02:32:40.905 329 15631.69 414.63 53017.31 88888.00 2019-11-25 02:32:41.405 329 15631.71 414.64 53017.27 88888.00 2019-11-25 02:32:41.905 329 15631.73 414.62 53017.27 88888.00 2019-11-25 02:32:42.405 329 15631.68 414.62 53017.30 88888.00 2019-11-25 02:32:42.905 329 15631.69 414.61 53017.30 88888.00 2019-11-25 02:32:43.405 329 15631.70 414.60 53017.29 88888.00 2019-11-25 02:32:43.905 329 15631.73 414.62 53017.25 88888.00 2019-11-25 02:32:44.405 329 15631.71 414.63 53017.28 88888.00 2019-11-25 02:32:45.405 329 15631.75 414.61 53017.31 88888.00 2019-11-25 02:32:45.905 329 15631.74 414.59 53017.29 88888.00 2019-11-25 02:32:46.405 329 15631.73 414.61 53017.27 88888.00 2019-11-25 02:32:46.905 329 15631.71 414.58 53017.24 88888.00 2019-11-25 02:32:47.405 329 15631.78 414.57 53017.22 88888.00 2019-11-25 02:32:47.905 329 15631.75 414.51 53017.18 88888.00 2019-11-25 02:32:48.405 329 15631.78 414.53 53017.20 88888.00 2019-11-25 02:32:48.905 329 15631.78 414.50 53017.21 88888.00 2019-11-25 02:32:49.405 329 15631.76 414.57 53017.20 88888.00 2019-11-25 02:32:49.905 329 15631.69 414.54 53017.22 88888.00 2019-11-25 02:32:50.405 329 15631.67 414.54 53017.21 88888.00 2019-11-25 02:32:50.905 329 15631.68 414.57 53017.15 88888.00 2019-11-25 02:32:51.405 329 15631.79 414.58 53017.11 88888.00 2019-11-25 02:32:51.905 329 15631.86 414.57 53017.13 88888.00 2019-11-25 02:32:52.405 329 15631.84 414.59 53017.15 88888.00 2019-11-25 02:32:52.905 329 15631.86 414.57 53017.13 88888.00 2019-11-25 02:32:53.405 329 15631.88 414.53 53017.14 88888.00 2019-11-25 02:32:53.905 329 15631.87 414.52 53017.10 88888.00 2019-11-25 02:32:54.405 329 15631.85 414.53 53017.07 88888.00 2019-11-25 02:32:54.905 329 15631.89 414.54 53017.09 88888.00 2019-11-25 02:32:55.405 329 15631.92 414.54 53017.06 88888.00 2019-11-25 02:32:55.905 329 15631.95 414.51 53017.03 88888.00 2019-11-25 02:32:56.405 329 15632.01 414.45 53017.03 88888.00 2019-11-25 02:32:56.905 329 15632.03 414.44 53017.04 88888.00 2019-11-25 02:32:57.405 329 15632.02 414.46 53017.04 88888.00 2019-11-25 02:32:57.905 329 15632.03 414.43 53017.02 88888.00 2019-11-25 02:32:58.405 329 15632.02 414.45 53017.01 88888.00 2019-11-25 02:32:58.905 329 15632.02 414.43 53017.04 88888.00 2019-11-25 02:32:59.405 329 15632.02 414.38 53017.01 88888.00 2019-11-25 02:32:59.905 329 15632.02 414.40 53017.01 88888.00 2019-11-25 02:33:00.405 329 15632.06 414.32 53016.94 88888.00 2019-11-25 02:33:00.905 329 15632.09 414.17 53016.94 88888.00 2019-11-25 02:33:01.405 329 15632.09 414.26 53016.98 88888.00 2019-11-25 02:33:01.905 329 15632.10 414.32 53016.98 88888.00 2019-11-25 02:33:02.405 329 15632.20 414.29 53016.94 88888.00 2019-11-25 02:33:02.905 329 15632.19 414.28 53016.91 88888.00 2019-11-25 02:33:03.405 329 15632.20 414.19 53016.88 88888.00 2019-11-25 02:33:03.905 329 15632.21 414.17 53016.89 88888.00 2019-11-25 02:33:04.405 329 15632.24 414.21 53016.87 88888.00 2019-11-25 02:33:04.905 329 15632.29 414.28 53016.83 88888.00 2019-11-25 02:33:05.405 329 15632.25 414.27 53016.84 88888.00 2019-11-25 02:33:05.905 329 15632.27 414.26 53016.85 88888.00 2019-11-25 02:33:06.405 329 15632.31 414.20 53016.87 88888.00 2019-11-25 02:33:06.905 329 15632.33 414.18 53016.86 88888.00 2019-11-25 02:33:07.405 329 15632.36 414.20 53016.88 88888.00 2019-11-25 02:33:07.905 329 15632.36 414.16 53016.86 88888.00 2019-11-25 02:33:08.405 329 15632.38 414.15 53016.86 88888.00 2019-11-25 02:33:08.905 329 15632.38 414.15 53016.88 88888.00 2019-11-25 02:33:09.405 329 15632.39 414.14 53016.90 88888.00 2019-11-25 02:33:09.905 329 15632.40 414.14 53016.86 88888.00 2019-11-25 02:33:10.405 329 15632.41 414.14 53016.85 88888.00 2019-11-25 02:33:10.905 329 15632.40 414.15 53016.84 88888.00 2019-11-25 02:33:11.405 329 15632.43 414.14 53016.85 88888.00 2019-11-25 02:33:11.905 329 15632.48 414.11 53016.81 88888.00 2019-11-25 02:33:12.405 329 15632.48 414.09 53016.81 88888.00 2019-11-25 02:33:12.905 329 15632.52 414.08 53016.82 88888.00 2019-11-25 02:33:13.405 329 15632.50 414.10 53016.81 88888.00 2019-11-25 02:33:13.905 329 15632.50 414.10 53016.83 88888.00 2019-11-25 02:33:14.405 329 15632.50 414.10 53016.87 88888.00 2019-11-25 02:33:14.905 329 15632.48 414.11 53016.87 88888.00 2019-11-25 02:33:15.405 329 15632.46 414.09 53016.89 88888.00 2019-11-25 02:33:15.905 329 15632.49 414.09 53016.90 88888.00 2019-11-25 02:33:16.905 329 15632.55 414.09 53016.85 88888.00 2019-11-25 02:33:17.405 329 15632.54 414.08 53016.86 88888.00 2019-11-25 02:33:17.905 329 15632.56 414.10 53016.82 88888.00 2019-11-25 02:33:18.405 329 15632.60 414.10 53016.86 88888.00 2019-11-25 02:33:18.905 329 15632.61 414.10 53016.90 88888.00 2019-11-25 02:33:19.405 329 15632.59 414.09 53016.86 88888.00 2019-11-25 02:33:19.905 329 15632.63 414.09 53016.84 88888.00 2019-11-25 02:33:20.405 329 15632.67 414.09 53016.86 88888.00 2019-11-25 02:33:20.905 329 15632.68 414.07 53016.91 88888.00 2019-11-25 02:33:21.405 329 15632.72 414.05 53016.91 88888.00 2019-11-25 02:33:21.905 329 15632.68 414.05 53016.93 88888.00 2019-11-25 02:33:22.405 329 15632.68 414.07 53016.89 88888.00 2019-11-25 02:33:22.905 329 15632.67 414.09 53016.89 88888.00 2019-11-25 02:33:23.405 329 15632.66 414.11 53016.92 88888.00 2019-11-25 02:33:23.905 329 15632.64 414.14 53016.91 88888.00 2019-11-25 02:33:24.905 329 15632.65 414.08 53016.92 88888.00 2019-11-25 02:33:25.405 329 15632.60 414.05 53016.95 88888.00 2019-11-25 02:33:25.905 329 15632.68 414.11 53016.94 88888.00 2019-11-25 02:33:26.405 329 15632.67 414.10 53016.90 88888.00 2019-11-25 02:33:26.905 329 15632.69 414.08 53016.91 88888.00 2019-11-25 02:33:27.405 329 15632.73 414.07 53016.94 88888.00 2019-11-25 02:33:27.905 329 15632.72 414.07 53016.94 88888.00 2019-11-25 02:33:28.405 329 15632.73 414.07 53016.98 88888.00 2019-11-25 02:33:28.905 329 15632.78 414.06 53016.98 88888.00 2019-11-25 02:33:29.405 329 15632.79 414.10 53017.00 88888.00 2019-11-25 02:33:29.905 329 15632.82 414.09 53017.02 88888.00 2019-11-25 02:33:30.405 329 15632.86 414.11 53017.02 88888.00 2019-11-25 02:33:30.905 329 15632.85 414.12 53017.04 88888.00 2019-11-25 02:33:31.405 329 15632.79 414.12 53017.04 88888.00 2019-11-25 02:33:31.905 329 15632.79 414.14 53017.00 88888.00 2019-11-25 02:33:32.405 329 15632.79 414.14 53016.96 88888.00 2019-11-25 02:33:32.905 329 15632.78 414.16 53017.00 88888.00 2019-11-25 02:33:33.405 329 15632.84 414.18 53017.05 88888.00 2019-11-25 02:33:33.905 329 15632.86 414.18 53017.03 88888.00 2019-11-25 02:33:34.405 329 15632.85 414.19 53017.04 88888.00 2019-11-25 02:33:34.905 329 15632.86 414.18 53017.03 88888.00 2019-11-25 02:33:35.405 329 15632.85 414.17 53017.06 88888.00 2019-11-25 02:33:35.905 329 15632.90 414.14 53017.04 88888.00 2019-11-25 02:33:36.405 329 15632.91 414.14 53017.05 88888.00 2019-11-25 02:33:36.905 329 15632.92 414.15 53017.03 88888.00 2019-11-25 02:33:37.405 329 15632.92 414.15 53017.02 88888.00 2019-11-25 02:33:37.905 329 15632.95 414.12 53017.01 88888.00 2019-11-25 02:33:38.405 329 15632.96 414.11 53017.00 88888.00 2019-11-25 02:33:38.905 329 15632.99 414.09 53016.97 88888.00 2019-11-25 02:33:39.405 329 15632.99 414.07 53016.94 88888.00 2019-11-25 02:33:39.905 329 15632.99 414.05 53016.93 88888.00 2019-11-25 02:33:40.405 329 15632.96 414.03 53016.93 88888.00 2019-11-25 02:33:40.905 329 15632.97 414.03 53016.89 88888.00 2019-11-25 02:33:41.405 329 15632.93 414.07 53016.88 88888.00 2019-11-25 02:33:41.905 329 15632.96 414.07 53016.90 88888.00 2019-11-25 02:33:42.405 329 15632.96 414.02 53016.87 88888.00 2019-11-25 02:33:42.905 329 15632.99 413.99 53016.87 88888.00 2019-11-25 02:33:43.405 329 15632.97 413.95 53016.90 88888.00 2019-11-25 02:33:43.905 329 15632.96 413.94 53016.91 88888.00 2019-11-25 02:33:44.405 329 15633.03 413.98 53016.89 88888.00 2019-11-25 02:33:44.905 329 15633.02 414.02 53016.88 88888.00 2019-11-25 02:33:45.405 329 15633.01 414.05 53016.88 88888.00 2019-11-25 02:33:45.905 329 15633.04 414.03 53016.85 88888.00 2019-11-25 02:33:46.405 329 15632.99 414.03 53016.83 88888.00 2019-11-25 02:33:46.905 329 15633.01 413.98 53016.83 88888.00 2019-11-25 02:33:47.405 329 15633.02 413.94 53016.84 88888.00 2019-11-25 02:33:47.905 329 15633.03 413.95 53016.83 88888.00 2019-11-25 02:33:48.405 329 15633.05 413.95 53016.87 88888.00 2019-11-25 02:33:48.905 329 15633.10 413.94 53016.87 88888.00 2019-11-25 02:33:49.405 329 15633.14 413.91 53016.88 88888.00 2019-11-25 02:33:49.905 329 15633.14 413.92 53016.83 88888.00 2019-11-25 02:33:50.405 329 15633.14 413.94 53016.82 88888.00 2019-11-25 02:33:50.905 329 15633.11 413.95 53016.88 88888.00 2019-11-25 02:33:51.405 329 15633.12 413.95 53016.84 88888.00 2019-11-25 02:33:51.905 329 15633.12 413.91 53016.86 88888.00 2019-11-25 02:33:52.405 329 15633.12 413.86 53016.88 88888.00 2019-11-25 02:33:52.905 329 15633.14 413.88 53016.87 88888.00 2019-11-25 02:33:53.405 329 15633.14 413.86 53016.81 88888.00 2019-11-25 02:33:53.905 329 15633.14 413.83 53016.81 88888.00 2019-11-25 02:33:54.405 329 15633.18 413.84 53016.90 88888.00 2019-11-25 02:33:54.905 329 15633.18 413.89 53016.95 88888.00 2019-11-25 02:33:55.405 329 15633.15 413.90 53016.92 88888.00 2019-11-25 02:33:55.905 329 15633.18 413.88 53016.85 88888.00 2019-11-25 02:33:56.405 329 15633.19 413.85 53016.85 88888.00 2019-11-25 02:33:56.905 329 15633.13 413.85 53016.88 88888.00 2019-11-25 02:33:57.405 329 15633.11 413.84 53016.87 88888.00 2019-11-25 02:33:58.405 329 15633.09 413.78 53016.75 88888.00 2019-11-25 02:33:58.905 329 15633.06 413.72 53016.77 88888.00 2019-11-25 02:33:59.405 329 15633.11 413.71 53016.77 88888.00 2019-11-25 02:33:59.905 329 15633.10 413.78 53016.78 88888.00 2019-11-25 02:34:00.405 329 15633.13 413.80 53016.82 88888.00 2019-11-25 02:34:00.905 329 15633.14 413.80 53016.86 88888.00 2019-11-25 02:34:01.405 329 15633.16 413.81 53016.87 88888.00 2019-11-25 02:34:01.905 329 15633.12 413.75 53016.85 88888.00 2019-11-25 02:34:02.405 329 15633.11 413.75 53016.81 88888.00 2019-11-25 02:34:02.905 329 15633.11 413.74 53016.77 88888.00 2019-11-25 02:34:03.405 329 15633.14 413.72 53016.75 88888.00 2019-11-25 02:34:03.905 329 15633.18 413.71 53016.74 88888.00 2019-11-25 02:34:04.405 329 15633.16 413.72 53016.78 88888.00 2019-11-25 02:34:04.905 329 15633.19 413.74 53016.74 88888.00 2019-11-25 02:34:05.405 329 15633.19 413.72 53016.75 88888.00 2019-11-25 02:34:05.905 329 15633.12 413.66 53016.80 88888.00 2019-11-25 02:34:06.405 329 15633.09 413.63 53016.73 88888.00 2019-11-25 02:34:06.905 329 15633.11 413.62 53016.68 88888.00 2019-11-25 02:34:07.405 329 15633.09 413.59 53016.72 88888.00 2019-11-25 02:34:07.905 329 15633.06 413.60 53016.74 88888.00 2019-11-25 02:34:08.405 329 15633.07 413.58 53016.73 88888.00 2019-11-25 02:34:08.905 329 15633.05 413.59 53016.71 88888.00 2019-11-25 02:34:09.405 329 15632.99 413.62 53016.68 88888.00 2019-11-25 02:34:09.905 329 15633.01 413.62 53016.67 88888.00 2019-11-25 02:34:10.405 329 15633.01 413.59 53016.70 88888.00 2019-11-25 02:34:10.905 329 15632.99 413.59 53016.72 88888.00 2019-11-25 02:34:11.405 329 15633.01 413.62 53016.76 88888.00 2019-11-25 02:34:11.905 329 15633.04 413.57 53016.76 88888.00 2019-11-25 02:34:12.405 329 15633.05 413.55 53016.72 88888.00 2019-11-25 02:34:12.905 329 15633.03 413.54 53016.73 88888.00 2019-11-25 02:34:13.405 329 15633.00 413.52 53016.74 88888.00 2019-11-25 02:34:13.905 329 15633.01 413.50 53016.71 88888.00 2019-11-25 02:34:14.405 329 15633.00 413.49 53016.68 88888.00 2019-11-25 02:34:14.905 329 15633.03 413.50 53016.64 88888.00 2019-11-25 02:34:15.405 329 15633.07 413.52 53016.66 88888.00 2019-11-25 02:34:15.905 329 15633.06 413.52 53016.65 88888.00 2019-11-25 02:34:16.405 329 15633.04 413.50 53016.63 88888.00 2019-11-25 02:34:16.905 329 15633.02 413.51 53016.62 88888.00 2019-11-25 02:34:17.405 329 15633.02 413.51 53016.61 88888.00 2019-11-25 02:34:17.905 329 15632.99 413.47 53016.63 88888.00 2019-11-25 02:34:18.405 329 15633.04 413.48 53016.66 88888.00 2019-11-25 02:34:18.905 329 15633.07 413.51 53016.63 88888.00 2019-11-25 02:34:19.405 329 15633.05 413.54 53016.64 88888.00 2019-11-25 02:34:19.905 329 15633.04 413.48 53016.57 88888.00 2019-11-25 02:34:20.405 329 15633.02 413.43 53016.61 88888.00 2019-11-25 02:34:20.905 329 15633.02 413.43 53016.64 88888.00 2019-11-25 02:34:21.405 329 15633.09 413.47 53016.63 88888.00 2019-11-25 02:34:21.905 329 15633.05 413.45 53016.65 88888.00 2019-11-25 02:34:22.405 329 15633.04 413.43 53016.68 88888.00 2019-11-25 02:34:22.905 329 15633.07 413.42 53016.63 88888.00 2019-11-25 02:34:23.406 329 15633.09 413.42 53016.62 88888.00 2019-11-25 02:34:23.906 329 15633.04 413.40 53016.62 88888.00 2019-11-25 02:34:24.406 329 15633.01 413.38 53016.62 88888.00 2019-11-25 02:34:24.906 329 15633.05 413.37 53016.62 88888.00 2019-11-25 02:34:25.406 329 15633.11 413.33 53016.63 88888.00 2019-11-25 02:34:25.906 329 15633.14 413.38 53016.69 88888.00 2019-11-25 02:34:26.406 329 15633.11 413.36 53016.72 88888.00 2019-11-25 02:34:26.906 329 15633.09 413.33 53016.66 88888.00 2019-11-25 02:34:27.406 329 15633.09 413.33 53016.61 88888.00 2019-11-25 02:34:27.906 329 15633.11 413.28 53016.60 88888.00 2019-11-25 02:34:28.406 329 15633.13 413.26 53016.56 88888.00 2019-11-25 02:34:28.906 329 15633.09 413.30 53016.56 88888.00 2019-11-25 02:34:29.906 329 15633.11 413.34 53016.48 88888.00 2019-11-25 02:34:30.406 329 15633.09 413.31 53016.48 88888.00 2019-11-25 02:34:30.906 329 15633.10 413.26 53016.48 88888.00 2019-11-25 02:34:31.406 329 15633.12 413.29 53016.45 88888.00 2019-11-25 02:34:31.906 329 15633.12 413.30 53016.48 88888.00 2019-11-25 02:34:32.406 329 15633.14 413.30 53016.50 88888.00 2019-11-25 02:34:32.906 329 15633.19 413.30 53016.53 88888.00 2019-11-25 02:34:33.406 329 15633.19 413.26 53016.52 88888.00 2019-11-25 02:34:33.906 329 15633.19 413.25 53016.52 88888.00 2019-11-25 02:34:34.406 329 15633.20 413.23 53016.48 88888.00 2019-11-25 02:34:34.906 329 15633.21 413.21 53016.45 88888.00 2019-11-25 02:34:35.406 329 15633.22 413.22 53016.49 88888.00 2019-11-25 02:34:35.906 329 15633.22 413.21 53016.47 88888.00 2019-11-25 02:34:36.406 329 15633.24 413.19 53016.43 88888.00 2019-11-25 02:34:36.906 329 15633.23 413.17 53016.42 88888.00 2019-11-25 02:34:37.406 329 15633.24 413.16 53016.38 88888.00 2019-11-25 02:34:37.906 329 15633.29 413.17 53016.34 88888.00 2019-11-25 02:34:38.406 329 15633.30 413.19 53016.31 88888.00 2019-11-25 02:34:38.906 329 15633.30 413.14 53016.31 88888.00 2019-11-25 02:34:39.406 329 15633.33 413.11 53016.31 88888.00 2019-11-25 02:34:39.906 329 15633.34 413.10 53016.31 88888.00 2019-11-25 02:34:40.406 329 15633.37 413.12 53016.36 88888.00 2019-11-25 02:34:40.906 329 15633.41 413.17 53016.41 88888.00 2019-11-25 02:34:41.406 329 15633.43 413.15 53016.41 88888.00 2019-11-25 02:34:41.906 329 15633.46 413.15 53016.35 88888.00 2019-11-25 02:34:42.406 329 15633.47 413.16 53016.34 88888.00 2019-11-25 02:34:42.906 329 15633.48 413.12 53016.30 88888.00 2019-11-25 02:34:43.406 329 15633.48 413.05 53016.31 88888.00 2019-11-25 02:34:43.906 329 15633.46 413.10 53016.31 88888.00 2019-11-25 02:34:44.406 329 15633.45 413.13 53016.29 88888.00 2019-11-25 02:34:44.906 329 15633.52 413.10 53016.22 88888.00 2019-11-25 02:34:45.406 329 15633.52 413.04 53016.23 88888.00 2019-11-25 02:34:45.906 329 15633.52 413.02 53016.21 88888.00 2019-11-25 02:34:46.406 329 15633.57 412.94 53016.16 88888.00 2019-11-25 02:34:46.906 329 15633.55 412.98 53016.14 88888.00 2019-11-25 02:34:47.906 329 15633.57 412.93 53016.15 88888.00 2019-11-25 02:34:48.406 329 15633.57 412.95 53016.17 88888.00 2019-11-25 02:34:48.906 329 15633.59 412.97 53016.17 88888.00 2019-11-25 02:34:49.406 329 15633.54 413.03 53016.22 88888.00 2019-11-25 02:34:49.906 329 15633.57 412.99 53016.22 88888.00 2019-11-25 02:34:50.406 329 15633.61 412.96 53016.25 88888.00 2019-11-25 02:34:50.906 329 15633.64 412.95 53016.30 88888.00 2019-11-25 02:34:51.406 329 15633.68 412.94 53016.29 88888.00 2019-11-25 02:34:51.906 329 15633.72 412.91 53016.30 88888.00 2019-11-25 02:34:52.406 329 15633.69 412.89 53016.24 88888.00 2019-11-25 02:34:52.906 329 15633.68 412.94 53016.22 88888.00 2019-11-25 02:34:53.406 329 15633.69 412.91 53016.23 88888.00 2019-11-25 02:34:53.906 329 15633.65 412.86 53016.25 88888.00 2019-11-25 02:34:54.406 329 15633.66 412.86 53016.24 88888.00 2019-11-25 02:34:54.906 329 15633.68 412.84 53016.22 88888.00 2019-11-25 02:34:55.406 329 15633.74 412.77 53016.20 88888.00 2019-11-25 02:34:55.906 329 15633.76 412.78 53016.21 88888.00 2019-11-25 02:34:56.406 329 15633.75 412.77 53016.22 88888.00 2019-11-25 02:34:56.906 329 15633.81 412.70 53016.18 88888.00 2019-11-25 02:34:57.406 329 15633.76 412.69 53016.17 88888.00 2019-11-25 02:34:57.906 329 15633.74 412.68 53016.20 88888.00 2019-11-25 02:34:58.406 329 15633.75 412.68 53016.16 88888.00 2019-11-25 02:34:58.906 329 15633.73 412.67 53016.10 88888.00 2019-11-25 02:34:59.406 329 15633.70 412.67 53016.03 88888.00 2019-11-25 02:34:59.906 329 15633.75 412.68 53016.06 88888.00 2019-11-25 02:35:00.406 329 15633.73 412.68 53016.10 88888.00 2019-11-25 02:35:00.906 329 15633.75 412.69 53016.08 88888.00 2019-11-25 02:35:01.406 329 15633.76 412.69 53016.05 88888.00 2019-11-25 02:35:01.906 329 15633.77 412.67 53016.14 88888.00 2019-11-25 02:35:02.406 329 15633.76 412.64 53016.10 88888.00 2019-11-25 02:35:02.906 329 15633.77 412.65 53016.04 88888.00 2019-11-25 02:35:03.406 329 15633.76 412.67 53016.02 88888.00 2019-11-25 02:35:03.906 329 15633.77 412.54 53016.02 88888.00 2019-11-25 02:35:04.406 329 15633.72 412.50 53016.05 88888.00 2019-11-25 02:35:04.906 329 15633.72 412.51 53016.00 88888.00 2019-11-25 02:35:05.406 329 15633.75 412.53 53015.97 88888.00 2019-11-25 02:35:05.906 329 15633.78 412.50 53016.02 88888.00 2019-11-25 02:35:06.406 329 15633.78 412.45 53016.02 88888.00 2019-11-25 02:35:06.906 329 15633.76 412.42 53015.97 88888.00 2019-11-25 02:35:07.406 329 15633.78 412.42 53015.97 88888.00 2019-11-25 02:35:07.906 329 15633.82 412.42 53015.97 88888.00 2019-11-25 02:35:08.406 329 15633.78 412.50 53016.00 88888.00 2019-11-25 02:35:08.906 329 15633.75 412.46 53016.03 88888.00 2019-11-25 02:35:09.406 329 15633.79 412.53 53016.02 88888.00 2019-11-25 02:35:09.906 329 15633.79 412.61 53016.04 88888.00 2019-11-25 02:35:10.406 329 15633.83 412.63 53016.04 88888.00 2019-11-25 02:35:11.406 329 15633.83 412.62 53015.99 88888.00 2019-11-25 02:35:11.906 329 15633.84 412.62 53016.00 88888.00 2019-11-25 02:35:12.406 329 15633.82 412.55 53016.03 88888.00 2019-11-25 02:35:12.906 329 15633.85 412.53 53016.03 88888.00 2019-11-25 02:35:13.406 329 15633.86 412.52 53016.00 88888.00 2019-11-25 02:35:13.906 329 15633.82 412.53 53015.97 88888.00 2019-11-25 02:35:14.406 329 15633.83 412.52 53015.96 88888.00 2019-11-25 02:35:14.906 329 15633.86 412.51 53015.90 88888.00 2019-11-25 02:35:15.406 329 15633.91 412.53 53015.94 88888.00 2019-11-25 02:35:15.906 329 15633.90 412.50 53015.94 88888.00 2019-11-25 02:35:16.406 329 15633.87 412.50 53016.01 88888.00 2019-11-25 02:35:16.906 329 15633.95 412.47 53015.97 88888.00 2019-11-25 02:35:17.406 329 15633.96 412.48 53015.97 88888.00 2019-11-25 02:35:17.906 329 15633.94 412.48 53016.01 88888.00 2019-11-25 02:35:18.406 329 15633.93 412.48 53016.02 88888.00 2019-11-25 02:35:18.906 329 15633.94 412.45 53015.97 88888.00 2019-11-25 02:35:19.406 329 15633.94 412.42 53015.99 88888.00 2019-11-25 02:35:19.906 329 15633.97 412.44 53016.01 88888.00 2019-11-25 02:35:20.406 329 15633.95 412.41 53015.95 88888.00 2019-11-25 02:35:20.906 329 15633.96 412.42 53015.94 88888.00 2019-11-25 02:35:21.406 329 15633.99 412.47 53015.93 88888.00 2019-11-25 02:35:21.906 329 15633.97 412.48 53015.90 88888.00 2019-11-25 02:35:22.406 329 15633.93 412.43 53015.96 88888.00 2019-11-25 02:35:22.906 329 15633.93 412.43 53015.95 88888.00 2019-11-25 02:35:23.406 329 15633.94 412.41 53015.94 88888.00 2019-11-25 02:35:23.906 329 15633.97 412.34 53015.97 88888.00 2019-11-25 02:35:24.406 329 15633.97 412.36 53015.94 88888.00 2019-11-25 02:35:24.906 329 15633.96 412.38 53015.95 88888.00 2019-11-25 02:35:25.406 329 15634.00 412.37 53015.99 88888.00 2019-11-25 02:35:25.906 329 15633.97 412.39 53015.97 88888.00 2019-11-25 02:35:26.406 329 15633.99 412.39 53016.05 88888.00 2019-11-25 02:35:26.906 329 15634.03 412.39 53016.04 88888.00 2019-11-25 02:35:27.406 329 15634.05 412.38 53016.03 88888.00 2019-11-25 02:35:27.906 329 15634.06 412.34 53016.04 88888.00 2019-11-25 02:35:28.406 329 15634.05 412.27 53016.03 88888.00 2019-11-25 02:35:28.906 329 15634.08 412.27 53015.96 88888.00 2019-11-25 02:35:29.406 329 15634.01 412.28 53015.96 88888.00 2019-11-25 02:35:29.906 329 15634.02 412.33 53015.94 88888.00 2019-11-25 02:35:30.406 329 15634.01 412.31 53015.91 88888.00 2019-11-25 02:35:30.906 329 15634.03 412.30 53015.92 88888.00 2019-11-25 02:35:31.406 329 15633.97 412.33 53015.95 88888.00 2019-11-25 02:35:31.906 329 15633.99 412.31 53015.97 88888.00 2019-11-25 02:35:32.406 329 15634.03 412.31 53015.96 88888.00 2019-11-25 02:35:32.906 329 15634.05 412.30 53015.97 88888.00 2019-11-25 02:35:33.406 329 15634.03 412.26 53015.99 88888.00 2019-11-25 02:35:33.906 329 15634.04 412.28 53015.96 88888.00 2019-11-25 02:35:34.406 329 15634.05 412.27 53015.93 88888.00 2019-11-25 02:35:34.906 329 15634.10 412.24 53015.91 88888.00 2019-11-25 02:35:35.406 329 15634.10 412.24 53015.90 88888.00 2019-11-25 02:35:35.906 329 15634.06 412.25 53015.91 88888.00 2019-11-25 02:35:36.406 329 15634.04 412.26 53015.90 88888.00 2019-11-25 02:35:36.906 329 15634.04 412.24 53015.89 88888.00 2019-11-25 02:35:37.406 329 15634.09 412.24 53015.87 88888.00 2019-11-25 02:35:37.906 329 15634.08 412.25 53015.92 88888.00 2019-11-25 02:35:38.406 329 15634.05 412.22 53015.97 88888.00 2019-11-25 02:35:38.906 329 15634.05 412.17 53015.96 88888.00 2019-11-25 02:35:39.406 329 15634.05 412.20 53015.93 88888.00 2019-11-25 02:35:39.906 329 15634.04 412.21 53015.90 88888.00 2019-11-25 02:35:40.406 329 15634.02 412.20 53015.89 88888.00 2019-11-25 02:35:40.906 329 15634.02 412.22 53015.91 88888.00 2019-11-25 02:35:41.406 329 15634.04 412.20 53015.88 88888.00 2019-11-25 02:35:41.906 329 15634.05 412.17 53015.89 88888.00 2019-11-25 02:35:42.406 329 15634.09 412.19 53015.89 88888.00 2019-11-25 02:35:42.906 329 15634.09 412.22 53015.90 88888.00 2019-11-25 02:35:43.406 329 15634.09 412.21 53015.83 88888.00 2019-11-25 02:35:43.906 329 15634.12 412.21 53015.84 88888.00 2019-11-25 02:35:44.406 329 15634.12 412.24 53015.83 88888.00 2019-11-25 02:35:44.906 329 15634.08 412.21 53015.87 88888.00 2019-11-25 02:35:45.406 329 15633.99 412.24 53015.85 88888.00 2019-11-25 02:35:45.906 329 15634.01 412.22 53015.85 88888.00 2019-11-25 02:35:46.406 329 15634.00 412.24 53015.86 88888.00 2019-11-25 02:35:46.906 329 15633.99 412.24 53015.84 88888.00 2019-11-25 02:35:47.406 329 15634.00 412.22 53015.80 88888.00 2019-11-25 02:35:47.906 329 15634.04 412.22 53015.81 88888.00 2019-11-25 02:35:48.406 329 15634.01 412.22 53015.82 88888.00 2019-11-25 02:35:48.906 329 15634.01 412.21 53015.86 88888.00 2019-11-25 02:35:49.406 329 15634.01 412.20 53015.85 88888.00 2019-11-25 02:35:49.906 329 15633.99 412.21 53015.85 88888.00 2019-11-25 02:35:50.406 329 15634.00 412.21 53015.84 88888.00 2019-11-25 02:35:50.906 329 15633.96 412.21 53015.82 88888.00 2019-11-25 02:35:51.406 329 15633.96 412.20 53015.82 88888.00 2019-11-25 02:35:51.906 329 15633.99 412.22 53015.82 88888.00 2019-11-25 02:35:52.906 329 15633.95 412.21 53015.86 88888.00 2019-11-25 02:35:53.406 329 15633.93 412.19 53015.87 88888.00 2019-11-25 02:35:53.906 329 15633.91 412.19 53015.87 88888.00 2019-11-25 02:35:54.406 329 15633.91 412.15 53015.83 88888.00 2019-11-25 02:35:54.906 329 15633.96 412.13 53015.80 88888.00 2019-11-25 02:35:55.406 329 15633.95 412.17 53015.79 88888.00 2019-11-25 02:35:55.906 329 15633.94 412.17 53015.80 88888.00 2019-11-25 02:35:56.406 329 15633.91 412.17 53015.82 88888.00 2019-11-25 02:35:56.906 329 15633.90 412.13 53015.82 88888.00 2019-11-25 02:35:57.406 329 15633.87 412.13 53015.76 88888.00 2019-11-25 02:35:57.906 329 15633.86 412.19 53015.74 88888.00 2019-11-25 02:35:58.406 329 15633.90 412.20 53015.71 88888.00 2019-11-25 02:35:58.906 329 15633.93 412.19 53015.73 88888.00 2019-11-25 02:35:59.406 329 15633.85 412.18 53015.76 88888.00 2019-11-25 02:35:59.906 329 15633.86 412.15 53015.75 88888.00 2019-11-25 02:36:00.906 329 15633.86 412.20 53015.75 88888.00 2019-11-25 02:36:01.406 329 15633.88 412.20 53015.76 88888.00 2019-11-25 02:36:01.906 329 15633.86 412.15 53015.74 88888.00 2019-11-25 02:36:02.406 329 15633.86 412.13 53015.79 88888.00 2019-11-25 02:36:02.906 329 15633.88 412.13 53015.80 88888.00 2019-11-25 02:36:03.406 329 15633.91 412.12 53015.76 88888.00 2019-11-25 02:36:03.906 329 15633.92 412.10 53015.76 88888.00 2019-11-25 02:36:04.406 329 15633.95 412.08 53015.73 88888.00 2019-11-25 02:36:04.906 329 15633.94 412.05 53015.71 88888.00 2019-11-25 02:36:05.406 329 15633.92 412.07 53015.68 88888.00 2019-11-25 02:36:05.906 329 15633.91 412.09 53015.66 88888.00 2019-11-25 02:36:06.406 329 15633.87 412.12 53015.65 88888.00 2019-11-25 02:36:06.906 329 15633.86 412.08 53015.67 88888.00 2019-11-25 02:36:07.406 329 15633.90 412.07 53015.63 88888.00 2019-11-25 02:36:07.906 329 15633.92 412.05 53015.65 88888.00 2019-11-25 02:36:08.406 329 15633.96 412.04 53015.62 88888.00 2019-11-25 02:36:08.906 329 15633.96 412.05 53015.66 88888.00 2019-11-25 02:36:09.406 329 15633.93 412.00 53015.67 88888.00 2019-11-25 02:36:09.906 329 15633.97 412.02 53015.63 88888.00 2019-11-25 02:36:10.406 329 15633.95 412.07 53015.64 88888.00 2019-11-25 02:36:10.906 329 15633.96 412.07 53015.63 88888.00 2019-11-25 02:36:11.406 329 15633.96 412.05 53015.60 88888.00 2019-11-25 02:36:11.906 329 15633.99 412.04 53015.60 88888.00 2019-11-25 02:36:12.406 329 15634.00 412.07 53015.51 88888.00 2019-11-25 02:36:12.906 329 15633.99 412.03 53015.49 88888.00 2019-11-25 02:36:13.406 329 15633.99 412.01 53015.54 88888.00 2019-11-25 02:36:13.906 329 15633.99 412.02 53015.59 88888.00 2019-11-25 02:36:14.406 329 15633.94 412.01 53015.55 88888.00 2019-11-25 02:36:14.906 329 15633.92 411.92 53015.51 88888.00 2019-11-25 02:36:15.406 329 15633.90 411.94 53015.51 88888.00 2019-11-25 02:36:15.906 329 15633.91 412.00 53015.55 88888.00 2019-11-25 02:36:16.406 329 15633.92 412.02 53015.55 88888.00 2019-11-25 02:36:16.906 329 15633.99 412.02 53015.53 88888.00 2019-11-25 02:36:17.406 329 15634.02 412.02 53015.49 88888.00 2019-11-25 02:36:17.906 329 15633.95 411.99 53015.50 88888.00 2019-11-25 02:36:18.406 329 15633.95 411.94 53015.50 88888.00 2019-11-25 02:36:18.906 329 15634.00 411.94 53015.45 88888.00 2019-11-25 02:36:19.406 329 15633.96 411.94 53015.44 88888.00 2019-11-25 02:36:19.906 329 15633.96 411.95 53015.42 88888.00 2019-11-25 02:36:20.406 329 15633.96 411.95 53015.42 88888.00 2019-11-25 02:36:20.906 329 15634.01 411.94 53015.44 88888.00 2019-11-25 02:36:21.406 329 15633.97 411.94 53015.44 88888.00 2019-11-25 02:36:21.906 329 15633.95 411.91 53015.46 88888.00 2019-11-25 02:36:22.406 329 15633.97 411.79 53015.44 88888.00 2019-11-25 02:36:22.906 329 15633.99 411.75 53015.42 88888.00 2019-11-25 02:36:23.406 329 15633.99 411.77 53015.44 88888.00 2019-11-25 02:36:24.406 329 15634.00 411.95 53015.49 88888.00 2019-11-25 02:36:24.906 329 15634.02 411.93 53015.50 88888.00 2019-11-25 02:36:25.406 329 15633.93 411.94 53015.49 88888.00 2019-11-25 02:36:25.906 329 15633.96 411.92 53015.47 88888.00 2019-11-25 02:36:26.406 329 15634.01 411.87 53015.44 88888.00 2019-11-25 02:36:26.906 329 15634.01 411.86 53015.42 88888.00 2019-11-25 02:36:27.406 329 15634.01 411.83 53015.46 88888.00 2019-11-25 02:36:27.906 329 15634.03 411.90 53015.50 88888.00 2019-11-25 02:36:28.406 329 15634.05 411.91 53015.44 88888.00 2019-11-25 02:36:28.906 329 15634.06 411.90 53015.42 88888.00 2019-11-25 02:36:29.406 329 15634.05 411.85 53015.44 88888.00 2019-11-25 02:36:29.906 329 15634.08 411.85 53015.35 88888.00 2019-11-25 02:36:30.406 329 15634.05 411.85 53015.43 88888.00 2019-11-25 02:36:30.906 329 15634.05 411.86 53015.44 88888.00 2019-11-25 02:36:31.406 329 15634.03 411.87 53015.44 88888.00 2019-11-25 02:36:31.906 329 15634.02 411.85 53015.44 88888.00 2019-11-25 02:36:32.406 329 15634.04 411.85 53015.42 88888.00 2019-11-25 02:36:32.906 329 15634.08 411.85 53015.42 88888.00 2019-11-25 02:36:33.406 329 15634.09 411.83 53015.40 88888.00 2019-11-25 02:36:33.906 329 15634.10 411.78 53015.39 88888.00 2019-11-25 02:36:34.406 329 15634.06 411.81 53015.37 88888.00 2019-11-25 02:36:34.906 329 15634.08 411.81 53015.42 88888.00 2019-11-25 02:36:35.406 329 15634.06 411.78 53015.43 88888.00 2019-11-25 02:36:35.906 329 15634.06 411.81 53015.39 88888.00 2019-11-25 02:36:36.406 329 15634.04 411.83 53015.39 88888.00 2019-11-25 02:36:36.906 329 15634.00 411.76 53015.41 88888.00 2019-11-25 02:36:37.406 329 15634.00 411.75 53015.46 88888.00 2019-11-25 02:36:37.906 329 15634.03 411.76 53015.44 88888.00 2019-11-25 02:36:38.406 329 15634.05 411.78 53015.42 88888.00 2019-11-25 02:36:38.906 329 15634.03 411.78 53015.36 88888.00 2019-11-25 02:36:39.406 329 15634.04 411.79 53015.36 88888.00 2019-11-25 02:36:39.906 329 15634.02 411.77 53015.37 88888.00 2019-11-25 02:36:40.406 329 15634.01 411.77 53015.33 88888.00 2019-11-25 02:36:40.906 329 15634.05 411.78 53015.37 88888.00 2019-11-25 02:36:41.406 329 15634.09 411.81 53015.34 88888.00 2019-11-25 02:36:41.906 329 15634.09 411.81 53015.37 88888.00 2019-11-25 02:36:42.406 329 15634.08 411.82 53015.36 88888.00 2019-11-25 02:36:42.906 329 15634.06 411.77 53015.39 88888.00 2019-11-25 02:36:43.406 329 15634.08 411.70 53015.40 88888.00 2019-11-25 02:36:43.906 329 15634.04 411.68 53015.41 88888.00 2019-11-25 02:36:44.406 329 15634.03 411.70 53015.40 88888.00 2019-11-25 02:36:44.906 329 15634.02 411.74 53015.40 88888.00 2019-11-25 02:36:45.406 329 15634.02 411.76 53015.40 88888.00 2019-11-25 02:36:45.906 329 15634.03 411.77 53015.42 88888.00 2019-11-25 02:36:46.406 329 15634.02 411.78 53015.40 88888.00 2019-11-25 02:36:46.906 329 15634.02 411.76 53015.34 88888.00 2019-11-25 02:36:47.406 329 15634.06 411.74 53015.35 88888.00 2019-11-25 02:36:47.906 329 15634.03 411.77 53015.27 88888.00 2019-11-25 02:36:48.406 329 15634.04 411.81 53015.24 88888.00 2019-11-25 02:36:48.906 329 15634.00 411.77 53015.29 88888.00 2019-11-25 02:36:49.406 329 15634.02 411.77 53015.31 88888.00 2019-11-25 02:36:49.906 329 15634.06 411.78 53015.30 88888.00 2019-11-25 02:36:50.406 329 15634.10 411.76 53015.35 88888.00 2019-11-25 02:36:50.906 329 15634.14 411.77 53015.32 88888.00 2019-11-25 02:36:51.406 329 15634.18 411.75 53015.31 88888.00 2019-11-25 02:36:51.906 329 15634.12 411.68 53015.34 88888.00 2019-11-25 02:36:52.406 329 15634.14 411.73 53015.31 88888.00 2019-11-25 02:36:52.906 329 15634.09 411.73 53015.26 88888.00 2019-11-25 02:36:53.406 329 15634.08 411.74 53015.29 88888.00 2019-11-25 02:36:53.906 329 15634.09 411.73 53015.28 88888.00 2019-11-25 02:36:54.406 329 15634.09 411.68 53015.27 88888.00 2019-11-25 02:36:54.906 329 15634.09 411.64 53015.27 88888.00 2019-11-25 02:36:55.406 329 15634.09 411.64 53015.26 88888.00 2019-11-25 02:36:55.906 329 15634.11 411.67 53015.21 88888.00 2019-11-25 02:36:56.406 329 15634.09 411.67 53015.22 88888.00 2019-11-25 02:36:56.906 329 15634.09 411.66 53015.26 88888.00 2019-11-25 02:36:57.406 329 15634.14 411.63 53015.25 88888.00 2019-11-25 02:36:57.906 329 15634.10 411.68 53015.22 88888.00 2019-11-25 02:36:58.406 329 15634.06 411.70 53015.20 88888.00 2019-11-25 02:36:58.906 329 15634.11 411.67 53015.17 88888.00 2019-11-25 02:36:59.406 329 15634.12 411.66 53015.17 88888.00 2019-11-25 02:36:59.906 329 15634.09 411.67 53015.20 88888.00 2019-11-25 02:37:00.406 329 15634.11 411.63 53015.24 88888.00 2019-11-25 02:37:00.906 329 15634.09 411.59 53015.27 88888.00 2019-11-25 02:37:01.406 329 15634.13 411.53 53015.28 88888.00 2019-11-25 02:37:01.906 329 15634.17 411.50 53015.27 88888.00 2019-11-25 02:37:02.406 329 15634.14 411.56 53015.26 88888.00 2019-11-25 02:37:02.906 329 15634.12 411.61 53015.25 88888.00 2019-11-25 02:37:03.406 329 15634.12 411.65 53015.24 88888.00 2019-11-25 02:37:03.906 329 15634.15 411.64 53015.20 88888.00 2019-11-25 02:37:04.406 329 15634.15 411.64 53015.20 88888.00 2019-11-25 02:37:04.906 329 15634.14 411.63 53015.22 88888.00 2019-11-25 02:37:05.906 329 15634.08 411.68 53015.28 88888.00 2019-11-25 02:37:06.406 329 15634.14 411.67 53015.24 88888.00 2019-11-25 02:37:06.906 329 15634.13 411.69 53015.25 88888.00 2019-11-25 02:37:07.406 329 15634.10 411.68 53015.27 88888.00 2019-11-25 02:37:07.906 329 15634.13 411.73 53015.26 88888.00 2019-11-25 02:37:08.406 329 15634.20 411.72 53015.29 88888.00 2019-11-25 02:37:08.906 329 15634.18 411.72 53015.24 88888.00 2019-11-25 02:37:09.406 329 15634.20 411.73 53015.25 88888.00 2019-11-25 02:37:09.906 329 15634.15 411.75 53015.22 88888.00 2019-11-25 02:37:10.406 329 15634.17 411.74 53015.25 88888.00 2019-11-25 02:37:10.906 329 15634.15 411.72 53015.26 88888.00 2019-11-25 02:37:11.406 329 15634.13 411.77 53015.27 88888.00 2019-11-25 02:37:11.906 329 15634.14 411.78 53015.30 88888.00 2019-11-25 02:37:12.406 329 15634.17 411.78 53015.35 88888.00 2019-11-25 02:37:12.906 329 15634.14 411.77 53015.34 88888.00 2019-11-25 02:37:13.406 329 15634.12 411.74 53015.34 88888.00 2019-11-25 02:37:13.906 329 15634.12 411.73 53015.31 88888.00 2019-11-25 02:37:14.406 329 15634.14 411.73 53015.33 88888.00 2019-11-25 02:37:14.906 329 15634.11 411.74 53015.30 88888.00 2019-11-25 02:37:15.406 329 15634.09 411.76 53015.34 88888.00 2019-11-25 02:37:15.906 329 15634.10 411.77 53015.34 88888.00 2019-11-25 02:37:16.406 329 15634.11 411.75 53015.32 88888.00 2019-11-25 02:37:16.906 329 15634.13 411.75 53015.28 88888.00 2019-11-25 02:37:17.406 329 15634.12 411.76 53015.28 88888.00 2019-11-25 02:37:17.906 329 15634.12 411.76 53015.28 88888.00 2019-11-25 02:37:18.406 329 15634.12 411.76 53015.31 88888.00 2019-11-25 02:37:18.906 329 15634.12 411.78 53015.31 88888.00 2019-11-25 02:37:19.406 329 15634.09 411.78 53015.33 88888.00 2019-11-25 02:37:19.906 329 15634.11 411.74 53015.35 88888.00 2019-11-25 02:37:20.406 329 15634.14 411.72 53015.40 88888.00 2019-11-25 02:37:20.906 329 15634.11 411.74 53015.43 88888.00 2019-11-25 02:37:21.406 329 15634.12 411.76 53015.42 88888.00 2019-11-25 02:37:21.906 329 15634.12 411.79 53015.36 88888.00 2019-11-25 02:37:22.406 329 15634.11 411.84 53015.40 88888.00 2019-11-25 02:37:22.906 329 15634.09 411.82 53015.40 88888.00 2019-11-25 02:37:23.406 329 15634.08 411.79 53015.37 88888.00 2019-11-25 02:37:23.906 329 15634.06 411.78 53015.32 88888.00 2019-11-25 02:37:24.406 329 15634.05 411.79 53015.36 88888.00 2019-11-25 02:37:24.906 329 15634.09 411.78 53015.36 88888.00 2019-11-25 02:37:25.406 329 15634.08 411.75 53015.35 88888.00 2019-11-25 02:37:25.906 329 15634.04 411.76 53015.41 88888.00 2019-11-25 02:37:26.406 329 15634.06 411.77 53015.36 88888.00 2019-11-25 02:37:26.906 329 15634.08 411.75 53015.36 88888.00 2019-11-25 02:37:27.406 329 15634.08 411.76 53015.34 88888.00 2019-11-25 02:37:27.906 329 15634.02 411.75 53015.35 88888.00 2019-11-25 02:37:28.406 329 15634.04 411.78 53015.32 88888.00 2019-11-25 02:37:28.906 329 15634.06 411.76 53015.28 88888.00 2019-11-25 02:37:29.406 329 15634.03 411.73 53015.28 88888.00 2019-11-25 02:37:29.906 329 15634.00 411.76 53015.29 88888.00 2019-11-25 02:37:30.406 329 15634.00 411.74 53015.29 88888.00 2019-11-25 02:37:30.906 329 15634.00 411.76 53015.32 88888.00 2019-11-25 02:37:31.406 329 15634.01 411.76 53015.26 88888.00 2019-11-25 02:37:31.906 329 15634.03 411.72 53015.24 88888.00 2019-11-25 02:37:32.406 329 15634.01 411.74 53015.22 88888.00 2019-11-25 02:37:32.906 329 15634.01 411.74 53015.26 88888.00 2019-11-25 02:37:33.406 329 15634.01 411.70 53015.32 88888.00 2019-11-25 02:37:33.906 329 15634.00 411.69 53015.29 88888.00 2019-11-25 02:37:34.406 329 15634.02 411.70 53015.32 88888.00 2019-11-25 02:37:34.906 329 15634.05 411.67 53015.32 88888.00 2019-11-25 02:37:35.406 329 15634.08 411.69 53015.30 88888.00 2019-11-25 02:37:35.906 329 15634.02 411.70 53015.27 88888.00 2019-11-25 02:37:36.406 329 15633.99 411.73 53015.28 88888.00 2019-11-25 02:37:36.906 329 15634.01 411.73 53015.27 88888.00 2019-11-25 02:37:37.406 329 15633.99 411.72 53015.32 88888.00 2019-11-25 02:37:37.906 329 15633.96 411.68 53015.36 88888.00 2019-11-25 02:37:38.406 329 15633.96 411.69 53015.35 88888.00 2019-11-25 02:37:38.906 329 15633.96 411.67 53015.30 88888.00 2019-11-25 02:37:39.406 329 15634.01 411.72 53015.22 88888.00 2019-11-25 02:37:39.906 329 15633.99 411.74 53015.21 88888.00 2019-11-25 02:37:40.406 329 15633.96 411.73 53015.26 88888.00 2019-11-25 02:37:40.906 329 15633.94 411.73 53015.27 88888.00 2019-11-25 02:37:41.406 329 15633.94 411.68 53015.26 88888.00 2019-11-25 02:37:41.906 329 15633.95 411.70 53015.22 88888.00 2019-11-25 02:37:42.406 329 15633.94 411.73 53015.19 88888.00 2019-11-25 02:37:42.906 329 15633.96 411.72 53015.25 88888.00 2019-11-25 02:37:43.406 329 15633.94 411.72 53015.27 88888.00 2019-11-25 02:37:43.906 329 15633.93 411.73 53015.28 88888.00 2019-11-25 02:37:44.406 329 15633.92 411.76 53015.26 88888.00 2019-11-25 02:37:44.906 329 15633.96 411.77 53015.22 88888.00 2019-11-25 02:37:45.406 329 15633.96 411.75 53015.19 88888.00 2019-11-25 02:37:45.906 329 15633.94 411.73 53015.15 88888.00 2019-11-25 02:37:46.406 329 15633.96 411.74 53015.12 88888.00 2019-11-25 02:37:47.406 329 15633.93 411.73 53015.13 88888.00 2019-11-25 02:37:47.906 329 15633.97 411.76 53015.19 88888.00 2019-11-25 02:37:48.406 329 15633.96 411.78 53015.22 88888.00 2019-11-25 02:37:48.906 329 15633.96 411.76 53015.20 88888.00 2019-11-25 02:37:49.406 329 15633.99 411.73 53015.21 88888.00 2019-11-25 02:37:49.906 329 15634.01 411.68 53015.20 88888.00 2019-11-25 02:37:50.406 329 15633.99 411.67 53015.22 88888.00 2019-11-25 02:37:50.906 329 15633.99 411.66 53015.26 88888.00 2019-11-25 02:37:51.406 329 15633.96 411.60 53015.23 88888.00 2019-11-25 02:37:51.906 329 15633.92 411.64 53015.22 88888.00 2019-11-25 02:37:52.406 329 15633.90 411.67 53015.24 88888.00 2019-11-25 02:37:52.906 329 15633.91 411.65 53015.20 88888.00 2019-11-25 02:37:53.406 329 15633.95 411.61 53015.17 88888.00 2019-11-25 02:37:53.906 329 15633.91 411.59 53015.21 88888.00 2019-11-25 02:37:54.406 329 15633.90 411.64 53015.24 88888.00 2019-11-25 02:37:54.906 329 15633.92 411.64 53015.23 88888.00 2019-11-25 02:37:55.406 329 15633.95 411.59 53015.24 88888.00 2019-11-25 02:37:55.906 329 15633.93 411.60 53015.19 88888.00 2019-11-25 02:37:56.406 329 15633.88 411.60 53015.21 88888.00 2019-11-25 02:37:57.406 329 15633.87 411.58 53015.26 88888.00 2019-11-25 02:37:57.906 329 15633.85 411.53 53015.24 88888.00 2019-11-25 02:37:58.406 329 15633.88 411.57 53015.26 88888.00 2019-11-25 02:37:58.906 329 15633.91 411.63 53015.26 88888.00 2019-11-25 02:37:59.406 329 15633.87 411.63 53015.25 88888.00 2019-11-25 02:37:59.906 329 15633.90 411.59 53015.25 88888.00 2019-11-25 02:38:00.406 329 15633.92 411.57 53015.25 88888.00 2019-11-25 02:38:00.906 329 15633.86 411.53 53015.28 88888.00 2019-11-25 02:38:01.406 329 15633.81 411.53 53015.25 88888.00 2019-11-25 02:38:01.906 329 15633.82 411.55 53015.25 88888.00 2019-11-25 02:38:02.406 329 15633.85 411.57 53015.23 88888.00 2019-11-25 02:38:02.906 329 15633.84 411.58 53015.26 88888.00 2019-11-25 02:38:03.406 329 15633.85 411.55 53015.27 88888.00 2019-11-25 02:38:03.906 329 15633.86 411.55 53015.28 88888.00 2019-11-25 02:38:04.406 329 15633.85 411.58 53015.21 88888.00 2019-11-25 02:38:04.906 329 15633.83 411.58 53015.17 88888.00 2019-11-25 02:38:05.406 329 15633.87 411.59 53015.16 88888.00 2019-11-25 02:38:05.906 329 15633.87 411.60 53015.23 88888.00 2019-11-25 02:38:06.406 329 15633.84 411.61 53015.23 88888.00 2019-11-25 02:38:06.906 329 15633.84 411.59 53015.21 88888.00 2019-11-25 02:38:07.406 329 15633.83 411.58 53015.26 88888.00 2019-11-25 02:38:07.906 329 15633.85 411.57 53015.27 88888.00 2019-11-25 02:38:08.406 329 15633.87 411.61 53015.26 88888.00 2019-11-25 02:38:08.906 329 15633.87 411.60 53015.27 88888.00 2019-11-25 02:38:09.406 329 15633.88 411.58 53015.22 88888.00 2019-11-25 02:38:09.906 329 15633.87 411.58 53015.25 88888.00 2019-11-25 02:38:10.406 329 15633.82 411.58 53015.25 88888.00 2019-11-25 02:38:10.906 329 15633.84 411.58 53015.24 88888.00 2019-11-25 02:38:11.406 329 15633.79 411.58 53015.24 88888.00 2019-11-25 02:38:11.906 329 15633.77 411.60 53015.22 88888.00 2019-11-25 02:38:12.406 329 15633.78 411.61 53015.22 88888.00 2019-11-25 02:38:12.906 329 15633.74 411.65 53015.20 88888.00 2019-11-25 02:38:13.406 329 15633.70 411.66 53015.17 88888.00 2019-11-25 02:38:13.906 329 15633.78 411.63 53015.14 88888.00 2019-11-25 02:38:14.406 329 15633.79 411.58 53015.16 88888.00 2019-11-25 02:38:14.906 329 15633.78 411.59 53015.19 88888.00 2019-11-25 02:38:15.406 329 15633.76 411.60 53015.16 88888.00 2019-11-25 02:38:15.906 329 15633.74 411.64 53015.17 88888.00 2019-11-25 02:38:16.406 329 15633.74 411.65 53015.21 88888.00 2019-11-25 02:38:16.906 329 15633.75 411.68 53015.21 88888.00 2019-11-25 02:38:17.406 329 15633.74 411.65 53015.17 88888.00 2019-11-25 02:38:17.906 329 15633.78 411.64 53015.17 88888.00 2019-11-25 02:38:18.406 329 15633.78 411.63 53015.24 88888.00 2019-11-25 02:38:18.906 329 15633.79 411.58 53015.20 88888.00 2019-11-25 02:38:19.406 329 15633.76 411.56 53015.20 88888.00 2019-11-25 02:38:19.906 329 15633.75 411.55 53015.21 88888.00 2019-11-25 02:38:20.406 329 15633.77 411.55 53015.23 88888.00 2019-11-25 02:38:20.906 329 15633.75 411.58 53015.23 88888.00 2019-11-25 02:38:21.406 329 15633.75 411.52 53015.19 88888.00 2019-11-25 02:38:21.906 329 15633.74 411.49 53015.12 88888.00 2019-11-25 02:38:22.406 329 15633.79 411.50 53015.08 88888.00 2019-11-25 02:38:22.906 329 15633.79 411.58 53015.11 88888.00 2019-11-25 02:38:23.406 329 15633.76 411.56 53015.17 88888.00 2019-11-25 02:38:23.906 329 15633.78 411.55 53015.21 88888.00 2019-11-25 02:38:24.406 329 15633.82 411.52 53015.21 88888.00 2019-11-25 02:38:24.906 329 15633.85 411.53 53015.19 88888.00 2019-11-25 02:38:25.406 329 15633.83 411.52 53015.16 88888.00 2019-11-25 02:38:25.906 329 15633.82 411.53 53015.11 88888.00 2019-11-25 02:38:26.406 329 15633.79 411.58 53015.10 88888.00 2019-11-25 02:38:26.906 329 15633.75 411.58 53015.12 88888.00 2019-11-25 02:38:27.406 329 15633.75 411.55 53015.14 88888.00 2019-11-25 02:38:27.906 329 15633.76 411.51 53015.15 88888.00 2019-11-25 02:38:28.906 329 15633.74 411.49 53015.14 88888.00 2019-11-25 02:38:29.406 329 15633.75 411.51 53015.10 88888.00 2019-11-25 02:38:29.906 329 15633.78 411.52 53015.13 88888.00 2019-11-25 02:38:30.406 329 15633.78 411.53 53015.17 88888.00 2019-11-25 02:38:30.906 329 15633.79 411.56 53015.13 88888.00 2019-11-25 02:38:31.406 329 15633.78 411.55 53015.13 88888.00 2019-11-25 02:38:31.906 329 15633.79 411.56 53015.14 88888.00 2019-11-25 02:38:32.406 329 15633.78 411.52 53015.13 88888.00 2019-11-25 02:38:32.906 329 15633.79 411.50 53015.15 88888.00 2019-11-25 02:38:33.406 329 15633.81 411.50 53015.12 88888.00 2019-11-25 02:38:33.906 329 15633.81 411.49 53015.10 88888.00 2019-11-25 02:38:34.406 329 15633.86 411.55 53015.14 88888.00 2019-11-25 02:38:34.906 329 15633.84 411.58 53015.14 88888.00 2019-11-25 02:38:35.406 329 15633.87 411.53 53015.12 88888.00 2019-11-25 02:38:35.906 329 15633.93 411.53 53015.12 88888.00 2019-11-25 02:38:36.406 329 15633.92 411.48 53015.11 88888.00 2019-11-25 02:38:36.906 329 15633.91 411.43 53015.09 88888.00 2019-11-25 02:38:37.406 329 15633.87 411.44 53015.12 88888.00 2019-11-25 02:38:37.906 329 15633.87 411.46 53015.19 88888.00 2019-11-25 02:38:38.906 329 15633.87 411.31 53015.14 88888.00 2019-11-25 02:38:39.406 329 15633.84 411.40 53015.16 88888.00 2019-11-25 02:38:39.906 329 15633.81 411.46 53015.20 88888.00 2019-11-25 02:38:40.406 329 15633.81 411.49 53015.19 88888.00 2019-11-25 02:38:40.906 329 15633.84 411.50 53015.15 88888.00 2019-11-25 02:38:41.406 329 15633.82 411.51 53015.15 88888.00 2019-11-25 02:38:41.906 329 15633.84 411.48 53015.15 88888.00 2019-11-25 02:38:42.406 329 15633.87 411.43 53015.13 88888.00 2019-11-25 02:38:42.906 329 15633.81 411.44 53015.12 88888.00 2019-11-25 02:38:43.406 329 15633.78 411.49 53015.12 88888.00 2019-11-25 02:38:43.906 329 15633.81 411.48 53015.16 88888.00 2019-11-25 02:38:44.406 329 15633.76 411.49 53015.21 88888.00 2019-11-25 02:38:44.906 329 15633.77 411.46 53015.20 88888.00 2019-11-25 02:38:45.406 329 15633.75 411.42 53015.19 88888.00 2019-11-25 02:38:45.906 329 15633.73 411.46 53015.17 88888.00 2019-11-25 02:38:46.906 329 15633.73 411.47 53015.21 88888.00 2019-11-25 02:38:47.406 329 15633.75 411.44 53015.17 88888.00 2019-11-25 02:38:47.906 329 15633.76 411.46 53015.16 88888.00 2019-11-25 02:38:48.406 329 15633.69 411.44 53015.20 88888.00 2019-11-25 02:38:48.906 329 15633.68 411.43 53015.17 88888.00 2019-11-25 02:38:49.406 329 15633.66 411.42 53015.23 88888.00 2019-11-25 02:38:49.906 329 15633.67 411.42 53015.20 88888.00 2019-11-25 02:38:50.406 329 15633.69 411.42 53015.17 88888.00 2019-11-25 02:38:50.906 329 15633.73 411.43 53015.17 88888.00 2019-11-25 02:38:51.406 329 15633.72 411.42 53015.17 88888.00 2019-11-25 02:38:51.906 329 15633.65 411.40 53015.17 88888.00 2019-11-25 02:38:52.406 329 15633.58 411.40 53015.19 88888.00 2019-11-25 02:38:52.906 329 15633.63 411.41 53015.21 88888.00 2019-11-25 02:38:53.406 329 15633.64 411.42 53015.17 88888.00 2019-11-25 02:38:53.906 329 15633.67 411.40 53015.19 88888.00 2019-11-25 02:38:54.406 329 15633.75 411.42 53015.19 88888.00 2019-11-25 02:38:54.906 329 15633.74 411.41 53015.14 88888.00 2019-11-25 02:38:55.406 329 15633.70 411.38 53015.14 88888.00 2019-11-25 02:38:55.906 329 15633.67 411.34 53015.13 88888.00 2019-11-25 02:38:56.406 329 15633.66 411.27 53015.11 88888.00 2019-11-25 02:38:56.907 329 15633.64 411.30 53015.14 88888.00 2019-11-25 02:38:57.407 329 15633.65 411.27 53015.09 88888.00 2019-11-25 02:38:57.907 329 15633.59 411.32 53015.11 88888.00 2019-11-25 02:38:58.407 329 15633.60 411.29 53015.13 88888.00 2019-11-25 02:38:58.907 329 15633.59 411.26 53015.12 88888.00 2019-11-25 02:38:59.407 329 15633.59 411.25 53015.12 88888.00 2019-11-25 02:38:59.907 329 15633.61 411.29 53015.14 88888.00 2019-11-25 02:39:00.407 329 15633.61 411.29 53015.12 88888.00 2019-11-25 02:39:00.907 329 15633.54 411.30 53015.14 88888.00 2019-11-25 02:39:01.407 329 15633.51 411.29 53015.14 88888.00 2019-11-25 02:39:01.907 329 15633.52 411.29 53015.14 88888.00 2019-11-25 02:39:02.407 329 15633.50 411.23 53015.15 88888.00 2019-11-25 02:39:02.907 329 15633.51 411.23 53015.14 88888.00 2019-11-25 02:39:03.407 329 15633.51 411.25 53015.13 88888.00 2019-11-25 02:39:03.907 329 15633.49 411.23 53015.14 88888.00 2019-11-25 02:39:04.407 329 15633.49 411.27 53015.13 88888.00 2019-11-25 02:39:04.907 329 15633.46 411.24 53015.08 88888.00 2019-11-25 02:39:05.407 329 15633.45 411.17 53015.05 88888.00 2019-11-25 02:39:05.907 329 15633.45 411.22 53015.06 88888.00 2019-11-25 02:39:06.407 329 15633.43 411.22 53015.06 88888.00 2019-11-25 02:39:06.907 329 15633.40 411.22 53015.08 88888.00 2019-11-25 02:39:07.407 329 15633.43 411.22 53015.11 88888.00 2019-11-25 02:39:07.907 329 15633.40 411.18 53015.10 88888.00 2019-11-25 02:39:08.407 329 15633.36 411.24 53015.04 88888.00 2019-11-25 02:39:08.907 329 15633.33 411.23 53015.05 88888.00 2019-11-25 02:39:09.407 329 15633.33 411.22 53015.07 88888.00 2019-11-25 02:39:09.907 329 15633.41 411.17 53015.05 88888.00 2019-11-25 02:39:10.407 329 15633.39 411.22 53015.04 88888.00 2019-11-25 02:39:10.907 329 15633.39 411.20 53015.04 88888.00 2019-11-25 02:39:11.407 329 15633.37 411.16 53015.06 88888.00 2019-11-25 02:39:11.907 329 15633.32 411.17 53015.04 88888.00 2019-11-25 02:39:12.407 329 15633.27 411.18 53015.05 88888.00 2019-11-25 02:39:12.907 329 15633.30 411.12 53015.02 88888.00 2019-11-25 02:39:13.407 329 15633.32 411.13 53015.00 88888.00 2019-11-25 02:39:13.907 329 15633.32 411.20 53015.03 88888.00 2019-11-25 02:39:14.407 329 15633.33 411.14 53015.04 88888.00 2019-11-25 02:39:14.907 329 15633.34 411.06 53015.08 88888.00 2019-11-25 02:39:15.407 329 15633.33 411.10 53015.07 88888.00 2019-11-25 02:39:15.907 329 15633.33 411.16 53015.05 88888.00 2019-11-25 02:39:16.407 329 15633.34 411.18 53015.04 88888.00 2019-11-25 02:39:16.907 329 15633.29 411.21 53015.05 88888.00 2019-11-25 02:39:17.407 329 15633.31 411.14 53015.03 88888.00 2019-11-25 02:39:17.907 329 15633.30 411.12 53015.02 88888.00 2019-11-25 02:39:18.407 329 15633.28 411.08 53014.99 88888.00 2019-11-25 02:39:18.907 329 15633.30 411.12 53014.99 88888.00 2019-11-25 02:39:19.407 329 15633.25 411.16 53015.00 88888.00 2019-11-25 02:39:19.907 329 15633.28 411.17 53014.93 88888.00 2019-11-25 02:39:20.407 329 15633.30 411.14 53014.96 88888.00 2019-11-25 02:39:20.907 329 15633.29 411.15 53014.92 88888.00 2019-11-25 02:39:21.407 329 15633.33 411.13 53014.95 88888.00 2019-11-25 02:39:21.907 329 15633.31 411.13 53014.99 88888.00 2019-11-25 02:39:22.407 329 15633.29 411.14 53014.95 88888.00 2019-11-25 02:39:22.907 329 15633.27 411.14 53014.99 88888.00 2019-11-25 02:39:23.407 329 15633.23 411.13 53015.00 88888.00 2019-11-25 02:39:23.907 329 15633.21 411.12 53015.03 88888.00 2019-11-25 02:39:24.407 329 15633.20 411.12 53014.99 88888.00 2019-11-25 02:39:24.907 329 15633.19 411.12 53015.00 88888.00 2019-11-25 02:39:25.407 329 15633.18 411.10 53015.00 88888.00 2019-11-25 02:39:25.907 329 15633.20 411.09 53014.99 88888.00 2019-11-25 02:39:26.407 329 15633.18 411.08 53014.95 88888.00 2019-11-25 02:39:26.907 329 15633.18 411.10 53014.94 88888.00 2019-11-25 02:39:27.407 329 15633.23 411.08 53014.95 88888.00 2019-11-25 02:39:27.907 329 15633.24 411.04 53014.96 88888.00 2019-11-25 02:39:28.407 329 15633.21 411.05 53015.01 88888.00 2019-11-25 02:39:28.907 329 15633.15 411.05 53014.97 88888.00 2019-11-25 02:39:29.407 329 15633.19 411.07 53014.94 88888.00 2019-11-25 02:39:29.907 329 15633.19 411.04 53014.94 88888.00 2019-11-25 02:39:30.407 329 15633.15 411.03 53014.94 88888.00 2019-11-25 02:39:30.907 329 15633.11 411.04 53014.95 88888.00 2019-11-25 02:39:31.407 329 15633.10 411.05 53014.97 88888.00 2019-11-25 02:39:31.907 329 15633.13 411.03 53014.90 88888.00 2019-11-25 02:39:32.407 329 15633.14 411.01 53014.85 88888.00 2019-11-25 02:39:32.907 329 15633.14 410.98 53014.84 88888.00 2019-11-25 02:39:33.407 329 15633.15 410.98 53014.79 88888.00 2019-11-25 02:39:33.907 329 15633.16 411.03 53014.82 88888.00 2019-11-25 02:39:34.407 329 15633.18 411.03 53014.85 88888.00 2019-11-25 02:39:34.907 329 15633.18 411.05 53014.84 88888.00 2019-11-25 02:39:35.407 329 15633.12 411.03 53014.85 88888.00 2019-11-25 02:39:35.907 329 15633.09 410.98 53014.86 88888.00 2019-11-25 02:39:36.407 329 15633.09 411.00 53014.81 88888.00 2019-11-25 02:39:36.907 329 15633.04 410.99 53014.74 88888.00 2019-11-25 02:39:37.407 329 15633.04 410.99 53014.79 88888.00 2019-11-25 02:39:37.907 329 15633.03 410.97 53014.82 88888.00 2019-11-25 02:39:38.407 329 15633.04 410.96 53014.82 88888.00 2019-11-25 02:39:38.907 329 15632.96 410.95 53014.82 88888.00 2019-11-25 02:39:39.407 329 15632.93 410.96 53014.80 88888.00 2019-11-25 02:39:39.907 329 15632.94 410.96 53014.81 88888.00 2019-11-25 02:39:40.407 329 15632.93 410.96 53014.84 88888.00 2019-11-25 02:39:40.907 329 15632.97 410.94 53014.86 88888.00 2019-11-25 02:39:41.407 329 15632.95 410.91 53014.83 88888.00 2019-11-25 02:39:41.907 329 15632.96 410.88 53014.81 88888.00 2019-11-25 02:39:42.407 329 15633.00 410.92 53014.84 88888.00 2019-11-25 02:39:42.907 329 15632.96 410.92 53014.85 88888.00 2019-11-25 02:39:43.407 329 15632.99 410.92 53014.85 88888.00 2019-11-25 02:39:43.907 329 15633.02 410.91 53014.82 88888.00 2019-11-25 02:39:44.407 329 15633.06 410.87 53014.78 88888.00 2019-11-25 02:39:44.907 329 15633.02 410.89 53014.79 88888.00 2019-11-25 02:39:45.407 329 15633.01 410.94 53014.84 88888.00 2019-11-25 02:39:45.907 329 15633.03 410.86 53014.85 88888.00 2019-11-25 02:39:46.407 329 15632.96 410.79 53014.85 88888.00 2019-11-25 02:39:46.907 329 15632.94 410.84 53014.83 88888.00 2019-11-25 02:39:47.407 329 15633.01 410.84 53014.87 88888.00 2019-11-25 02:39:47.907 329 15633.01 410.88 53014.84 88888.00 2019-11-25 02:39:48.407 329 15632.95 410.92 53014.81 88888.00 2019-11-25 02:39:48.907 329 15633.02 410.97 53014.80 88888.00 2019-11-25 02:39:49.907 329 15633.02 410.90 53014.75 88888.00 2019-11-25 02:39:50.407 329 15633.01 410.92 53014.74 88888.00 2019-11-25 02:39:50.907 329 15633.00 410.92 53014.80 88888.00 2019-11-25 02:39:51.407 329 15633.01 410.87 53014.83 88888.00 2019-11-25 02:39:51.907 329 15632.95 410.88 53014.86 88888.00 2019-11-25 02:39:52.407 329 15632.96 410.88 53014.84 88888.00 2019-11-25 02:39:52.907 329 15632.94 410.91 53014.84 88888.00 2019-11-25 02:39:53.407 329 15632.96 410.90 53014.79 88888.00 2019-11-25 02:39:53.907 329 15632.97 410.88 53014.75 88888.00 2019-11-25 02:39:54.407 329 15632.97 410.89 53014.76 88888.00 2019-11-25 02:39:54.907 329 15632.94 410.86 53014.79 88888.00 2019-11-25 02:39:55.407 329 15632.93 410.89 53014.70 88888.00 2019-11-25 02:39:55.907 329 15632.95 410.88 53014.69 88888.00 2019-11-25 02:39:56.407 329 15632.97 410.86 53014.73 88888.00 2019-11-25 02:39:56.907 329 15632.96 410.92 53014.78 88888.00 2019-11-25 02:39:57.407 329 15632.97 410.94 53014.81 88888.00 2019-11-25 02:39:57.907 329 15633.01 410.91 53014.85 88888.00 2019-11-25 02:39:58.407 329 15633.03 410.92 53014.84 88888.00 2019-11-25 02:39:58.907 329 15632.99 410.96 53014.81 88888.00 2019-11-25 02:39:59.907 329 15633.00 410.94 53014.76 88888.00 2019-11-25 02:40:00.407 329 15632.97 410.95 53014.78 88888.00 2019-11-25 02:40:00.907 329 15632.99 410.97 53014.71 88888.00 2019-11-25 02:40:01.407 329 15633.00 410.96 53014.70 88888.00 2019-11-25 02:40:01.907 329 15633.01 410.92 53014.74 88888.00 2019-11-25 02:40:02.407 329 15633.04 410.91 53014.76 88888.00 2019-11-25 02:40:02.907 329 15633.06 410.94 53014.71 88888.00 2019-11-25 02:40:03.407 329 15633.09 410.94 53014.70 88888.00 2019-11-25 02:40:03.907 329 15633.09 410.90 53014.71 88888.00 2019-11-25 02:40:04.407 329 15633.07 410.95 53014.80 88888.00 2019-11-25 02:40:04.907 329 15633.04 410.96 53014.81 88888.00 2019-11-25 02:40:05.407 329 15633.01 410.98 53014.80 88888.00 2019-11-25 02:40:05.907 329 15632.99 410.96 53014.75 88888.00 2019-11-25 02:40:06.407 329 15633.03 410.96 53014.76 88888.00 2019-11-25 02:40:06.907 329 15633.03 410.96 53014.78 88888.00 2019-11-25 02:40:07.407 329 15633.01 410.96 53014.79 88888.00 2019-11-25 02:40:07.907 329 15633.01 411.00 53014.73 88888.00 2019-11-25 02:40:08.407 329 15633.03 411.00 53014.73 88888.00 2019-11-25 02:40:08.907 329 15633.02 411.01 53014.81 88888.00 2019-11-25 02:40:09.407 329 15633.02 411.03 53014.86 88888.00 2019-11-25 02:40:09.907 329 15633.02 410.96 53014.78 88888.00 2019-11-25 02:40:10.407 329 15633.02 410.89 53014.74 88888.00 2019-11-25 02:40:10.907 329 15632.99 410.97 53014.71 88888.00 2019-11-25 02:40:11.407 329 15633.00 410.99 53014.74 88888.00 2019-11-25 02:40:11.907 329 15633.03 411.01 53014.79 88888.00 2019-11-25 02:40:12.407 329 15633.05 411.03 53014.83 88888.00 2019-11-25 02:40:12.907 329 15633.04 411.04 53014.82 88888.00 2019-11-25 02:40:13.407 329 15633.02 411.10 53014.78 88888.00 2019-11-25 02:40:13.907 329 15633.04 411.14 53014.72 88888.00 2019-11-25 02:40:14.407 329 15633.06 411.10 53014.70 88888.00 2019-11-25 02:40:14.907 329 15633.00 411.07 53014.75 88888.00 2019-11-25 02:40:15.407 329 15632.99 411.08 53014.75 88888.00 2019-11-25 02:40:15.907 329 15632.97 411.10 53014.74 88888.00 2019-11-25 02:40:16.407 329 15632.99 411.12 53014.72 88888.00 2019-11-25 02:40:16.907 329 15633.06 411.14 53014.72 88888.00 2019-11-25 02:40:17.407 329 15633.04 411.06 53014.72 88888.00 2019-11-25 02:40:17.907 329 15633.06 411.05 53014.78 88888.00 2019-11-25 02:40:18.407 329 15633.07 411.07 53014.75 88888.00 2019-11-25 02:40:18.907 329 15633.05 411.13 53014.76 88888.00 2019-11-25 02:40:19.407 329 15633.06 411.16 53014.78 88888.00 2019-11-25 02:40:19.907 329 15633.13 411.13 53014.73 88888.00 2019-11-25 02:40:20.407 329 15633.10 411.08 53014.74 88888.00 2019-11-25 02:40:20.907 329 15633.05 411.08 53014.76 88888.00 2019-11-25 02:40:21.407 329 15633.10 411.10 53014.82 88888.00 2019-11-25 02:40:21.907 329 15633.10 411.14 53014.88 88888.00 2019-11-25 02:40:22.407 329 15633.12 411.15 53014.88 88888.00 2019-11-25 02:40:23.407 329 15633.15 411.17 53014.87 88888.00 2019-11-25 02:40:23.907 329 15633.15 411.14 53014.85 88888.00 2019-11-25 02:40:24.407 329 15633.12 411.12 53014.83 88888.00 2019-11-25 02:40:24.907 329 15633.13 411.13 53014.79 88888.00 2019-11-25 02:40:25.407 329 15633.13 411.20 53014.78 88888.00 2019-11-25 02:40:25.907 329 15633.12 411.24 53014.78 88888.00 2019-11-25 02:40:26.407 329 15633.12 411.21 53014.84 88888.00 2019-11-25 02:40:26.907 329 15633.12 411.18 53014.87 88888.00 2019-11-25 02:40:27.407 329 15633.10 411.18 53014.88 88888.00 2019-11-25 02:40:27.907 329 15633.10 411.23 53014.89 88888.00 2019-11-25 02:40:28.407 329 15633.07 411.22 53014.89 88888.00 2019-11-25 02:40:28.907 329 15633.13 411.23 53014.87 88888.00 2019-11-25 02:40:29.407 329 15633.14 411.24 53014.86 88888.00 2019-11-25 02:40:29.907 329 15633.14 411.21 53014.91 88888.00 2019-11-25 02:40:30.407 329 15633.19 411.21 53014.95 88888.00 2019-11-25 02:40:30.907 329 15633.25 411.22 53014.95 88888.00 2019-11-25 02:40:31.407 329 15633.24 411.18 53014.94 88888.00 2019-11-25 02:40:31.907 329 15633.24 411.20 53014.95 88888.00 2019-11-25 02:40:32.407 329 15633.28 411.26 53014.99 88888.00 2019-11-25 02:40:33.407 329 15633.25 411.29 53014.94 88888.00 2019-11-25 02:40:33.907 329 15633.28 411.31 53014.94 88888.00 2019-11-25 02:40:34.407 329 15633.32 411.32 53015.01 88888.00 2019-11-25 02:40:34.907 329 15633.33 411.30 53015.02 88888.00 2019-11-25 02:40:35.407 329 15633.33 411.29 53014.95 88888.00 2019-11-25 02:40:35.907 329 15633.34 411.31 53014.96 88888.00 2019-11-25 02:40:36.407 329 15633.36 411.33 53014.96 88888.00 2019-11-25 02:40:36.907 329 15633.38 411.31 53015.00 88888.00 2019-11-25 02:40:37.407 329 15633.36 411.30 53014.99 88888.00 2019-11-25 02:40:37.907 329 15633.32 411.34 53015.04 88888.00 2019-11-25 02:40:38.407 329 15633.33 411.34 53015.04 88888.00 2019-11-25 02:40:38.907 329 15633.34 411.34 53014.99 88888.00 2019-11-25 02:40:39.407 329 15633.38 411.33 53014.96 88888.00 2019-11-25 02:40:39.907 329 15633.37 411.33 53014.97 88888.00 2019-11-25 02:40:40.407 329 15633.40 411.32 53015.01 88888.00 2019-11-25 02:40:40.907 329 15633.42 411.33 53015.02 88888.00 2019-11-25 02:40:41.407 329 15633.48 411.36 53014.99 88888.00 2019-11-25 02:40:41.907 329 15633.50 411.39 53015.01 88888.00 2019-11-25 02:40:42.407 329 15633.47 411.36 53015.04 88888.00 2019-11-25 02:40:42.907 329 15633.45 411.38 53015.03 88888.00 2019-11-25 02:40:43.407 329 15633.42 411.40 53014.99 88888.00 2019-11-25 02:40:43.907 329 15633.40 411.42 53015.00 88888.00 2019-11-25 02:40:44.407 329 15633.41 411.43 53015.05 88888.00 2019-11-25 02:40:44.907 329 15633.41 411.40 53015.12 88888.00 2019-11-25 02:40:45.407 329 15633.43 411.38 53015.12 88888.00 2019-11-25 02:40:45.907 329 15633.42 411.39 53015.12 88888.00 2019-11-25 02:40:46.407 329 15633.42 411.35 53015.13 88888.00 2019-11-25 02:40:46.907 329 15633.42 411.40 53015.10 88888.00 2019-11-25 02:40:47.407 329 15633.43 411.43 53015.11 88888.00 2019-11-25 02:40:47.907 329 15633.45 411.44 53015.11 88888.00 2019-11-25 02:40:48.407 329 15633.46 411.47 53015.09 88888.00 2019-11-25 02:40:48.907 329 15633.50 411.51 53015.06 88888.00 2019-11-25 02:40:49.407 329 15633.47 411.53 53015.10 88888.00 2019-11-25 02:40:49.907 329 15633.45 411.55 53015.14 88888.00 2019-11-25 02:40:50.407 329 15633.54 411.55 53015.12 88888.00 2019-11-25 02:40:50.907 329 15633.54 411.53 53015.10 88888.00 2019-11-25 02:40:51.407 329 15633.55 411.53 53015.08 88888.00 2019-11-25 02:40:51.907 329 15633.57 411.57 53015.08 88888.00 2019-11-25 02:40:52.407 329 15633.56 411.59 53015.09 88888.00 2019-11-25 02:40:52.907 329 15633.55 411.60 53015.07 88888.00 2019-11-25 02:40:53.407 329 15633.51 411.60 53015.06 88888.00 2019-11-25 02:40:53.907 329 15633.52 411.64 53015.08 88888.00 2019-11-25 02:40:54.407 329 15633.55 411.65 53015.13 88888.00 2019-11-25 02:40:54.907 329 15633.55 411.65 53015.12 88888.00 2019-11-25 02:40:55.407 329 15633.54 411.65 53015.11 88888.00 2019-11-25 02:40:55.907 329 15633.58 411.65 53015.14 88888.00 2019-11-25 02:40:56.407 329 15633.63 411.70 53015.17 88888.00 2019-11-25 02:40:56.907 329 15633.61 411.70 53015.19 88888.00 2019-11-25 02:40:57.407 329 15633.60 411.74 53015.21 88888.00 2019-11-25 02:40:57.907 329 15633.60 411.76 53015.20 88888.00 2019-11-25 02:40:58.407 329 15633.60 411.76 53015.17 88888.00 2019-11-25 02:40:58.907 329 15633.60 411.76 53015.17 88888.00 2019-11-25 02:40:59.407 329 15633.64 411.77 53015.19 88888.00 2019-11-25 02:40:59.907 329 15633.65 411.76 53015.12 88888.00 2019-11-25 02:41:00.407 329 15633.65 411.81 53015.09 88888.00 2019-11-25 02:41:00.907 329 15633.69 411.83 53015.12 88888.00 2019-11-25 02:41:01.407 329 15633.70 411.82 53015.16 88888.00 2019-11-25 02:41:01.907 329 15633.69 411.77 53015.20 88888.00 2019-11-25 02:41:02.907 329 15633.69 411.83 53015.13 88888.00 2019-11-25 02:41:03.407 329 15633.72 411.84 53015.16 88888.00 2019-11-25 02:41:03.907 329 15633.72 411.82 53015.19 88888.00 2019-11-25 02:41:04.907 329 15633.70 411.76 53015.11 88888.00 2019-11-25 02:41:05.407 329 15633.70 411.68 53015.12 88888.00 2019-11-25 02:41:05.907 329 15633.74 411.63 53015.12 88888.00 2019-11-25 02:41:06.407 329 15633.78 411.66 53015.12 88888.00 2019-11-25 02:41:06.907 329 15633.81 411.72 53015.11 88888.00 2019-11-25 02:41:07.407 329 15633.85 411.84 53015.15 88888.00 2019-11-25 02:41:07.907 329 15633.85 411.89 53015.17 88888.00 2019-11-25 02:41:08.407 329 15633.86 411.85 53015.17 88888.00 2019-11-25 02:41:08.907 329 15633.86 411.84 53015.19 88888.00 2019-11-25 02:41:09.407 329 15633.88 411.84 53015.21 88888.00 2019-11-25 02:41:09.907 329 15633.90 411.82 53015.23 88888.00 2019-11-25 02:41:10.407 329 15633.90 411.78 53015.23 88888.00 2019-11-25 02:41:10.907 329 15633.90 411.81 53015.16 88888.00 2019-11-25 02:41:11.407 329 15633.88 411.93 53015.14 88888.00 2019-11-25 02:41:11.907 329 15633.91 412.02 53015.13 88888.00 2019-11-25 02:41:12.407 329 15633.90 411.99 53015.14 88888.00 2019-11-25 02:41:12.907 329 15633.90 411.91 53015.13 88888.00 2019-11-25 02:41:13.407 329 15633.94 411.94 53015.12 88888.00 2019-11-25 02:41:13.907 329 15633.91 411.95 53015.08 88888.00 2019-11-25 02:41:14.407 329 15633.92 411.93 53015.05 88888.00 2019-11-25 02:41:14.907 329 15633.95 411.99 53015.04 88888.00 2019-11-25 02:41:15.407 329 15633.95 411.99 53015.06 88888.00 2019-11-25 02:41:15.907 329 15633.95 412.01 53015.09 88888.00 2019-11-25 02:41:16.407 329 15633.95 412.07 53015.05 88888.00 2019-11-25 02:41:16.907 329 15633.96 412.08 53015.07 88888.00 2019-11-25 02:41:17.407 329 15633.97 412.07 53015.14 88888.00 2019-11-25 02:41:17.907 329 15634.01 412.05 53015.13 88888.00 2019-11-25 02:41:18.407 329 15633.99 412.03 53015.13 88888.00 2019-11-25 02:41:18.907 329 15633.96 412.00 53015.15 88888.00 2019-11-25 02:41:19.407 329 15633.96 412.03 53015.16 88888.00 2019-11-25 02:41:19.907 329 15633.96 412.11 53015.12 88888.00 2019-11-25 02:41:20.407 329 15634.02 412.09 53015.14 88888.00 2019-11-25 02:41:20.907 329 15634.04 412.07 53015.12 88888.00 2019-11-25 02:41:21.407 329 15634.03 412.11 53015.16 88888.00 2019-11-25 02:41:21.907 329 15634.04 412.12 53015.16 88888.00 2019-11-25 02:41:22.407 329 15634.08 412.11 53015.15 88888.00 2019-11-25 02:41:22.907 329 15634.10 412.11 53015.17 88888.00 2019-11-25 02:41:23.407 329 15634.10 412.12 53015.24 88888.00 2019-11-25 02:41:23.907 329 15634.12 412.13 53015.29 88888.00 2019-11-25 02:41:24.407 329 15634.12 412.15 53015.25 88888.00 2019-11-25 02:41:24.907 329 15634.15 412.16 53015.17 88888.00 2019-11-25 02:41:25.407 329 15634.17 412.17 53015.15 88888.00 2019-11-25 02:41:25.907 329 15634.14 412.18 53015.17 88888.00 2019-11-25 02:41:26.407 329 15634.13 412.17 53015.19 88888.00 2019-11-25 02:41:26.907 329 15634.13 412.21 53015.15 88888.00 2019-11-25 02:41:27.407 329 15634.13 412.21 53015.13 88888.00 2019-11-25 02:41:27.907 329 15634.17 412.19 53015.16 88888.00 2019-11-25 02:41:28.407 329 15634.15 412.19 53015.16 88888.00 2019-11-25 02:41:28.907 329 15634.19 412.21 53015.13 88888.00 2019-11-25 02:41:29.407 329 15634.21 412.21 53015.13 88888.00 2019-11-25 02:41:29.907 329 15634.12 412.21 53015.11 88888.00 2019-11-25 02:41:30.407 329 15634.12 412.22 53015.12 88888.00 2019-11-25 02:41:30.907 329 15634.17 412.20 53015.12 88888.00 2019-11-25 02:41:31.407 329 15634.21 412.17 53015.16 88888.00 2019-11-25 02:41:31.907 329 15634.22 412.18 53015.15 88888.00 2019-11-25 02:41:32.907 329 15634.18 412.24 53015.11 88888.00 2019-11-25 02:41:33.407 329 15634.19 412.25 53015.14 88888.00 2019-11-25 02:41:33.907 329 15634.17 412.24 53015.11 88888.00 2019-11-25 02:41:34.407 329 15634.19 412.25 53015.11 88888.00 2019-11-25 02:41:34.907 329 15634.24 412.26 53015.12 88888.00 2019-11-25 02:41:35.407 329 15634.26 412.30 53015.10 88888.00 2019-11-25 02:41:35.907 329 15634.28 412.28 53015.10 88888.00 2019-11-25 02:41:36.407 329 15634.30 412.26 53015.12 88888.00 2019-11-25 02:41:36.907 329 15634.28 412.22 53015.12 88888.00 2019-11-25 02:41:37.407 329 15634.26 412.21 53015.13 88888.00 2019-11-25 02:41:37.907 329 15634.27 412.19 53015.12 88888.00 2019-11-25 02:41:38.407 329 15634.24 412.19 53015.09 88888.00 2019-11-25 02:41:38.907 329 15634.24 412.21 53015.12 88888.00 2019-11-25 02:41:39.407 329 15634.30 412.21 53015.12 88888.00 2019-11-25 02:41:39.907 329 15634.30 412.21 53015.11 88888.00 2019-11-25 02:41:40.407 329 15634.33 412.24 53015.12 88888.00 2019-11-25 02:41:40.907 329 15634.35 412.21 53015.14 88888.00 2019-11-25 02:41:41.407 329 15634.30 412.21 53015.13 88888.00 2019-11-25 02:41:41.907 329 15634.30 412.24 53015.12 88888.00 2019-11-25 02:41:42.407 329 15634.29 412.25 53015.13 88888.00 2019-11-25 02:41:42.907 329 15634.28 412.26 53015.12 88888.00 2019-11-25 02:41:43.407 329 15634.27 412.27 53015.12 88888.00 2019-11-25 02:41:43.907 329 15634.26 412.27 53015.10 88888.00 2019-11-25 02:41:44.407 329 15634.27 412.27 53015.11 88888.00 2019-11-25 02:41:44.907 329 15634.24 412.29 53015.15 88888.00 2019-11-25 02:41:45.407 329 15634.23 412.28 53015.16 88888.00 2019-11-25 02:41:46.407 329 15634.30 412.21 53015.14 88888.00 2019-11-25 02:41:46.907 329 15634.31 412.24 53015.12 88888.00 2019-11-25 02:41:47.407 329 15634.30 412.24 53015.16 88888.00 2019-11-25 02:41:47.907 329 15634.33 412.27 53015.15 88888.00 2019-11-25 02:41:48.407 329 15634.37 412.26 53015.10 88888.00 2019-11-25 02:41:48.907 329 15634.41 412.27 53015.12 88888.00 2019-11-25 02:41:49.407 329 15634.41 412.26 53015.15 88888.00 2019-11-25 02:41:49.907 329 15634.44 412.22 53015.14 88888.00 2019-11-25 02:41:50.407 329 15634.41 412.29 53015.16 88888.00 2019-11-25 02:41:50.907 329 15634.42 412.30 53015.15 88888.00 2019-11-25 02:41:51.407 329 15634.45 412.28 53015.15 88888.00 2019-11-25 02:41:51.907 329 15634.46 412.22 53015.12 88888.00 2019-11-25 02:41:52.407 329 15634.48 412.20 53015.08 88888.00 2019-11-25 02:41:52.907 329 15634.50 412.24 53015.03 88888.00 2019-11-25 02:41:53.407 329 15634.51 412.24 53015.04 88888.00 2019-11-25 02:41:53.907 329 15634.53 412.22 53015.01 88888.00 2019-11-25 02:41:54.407 329 15634.50 412.22 53014.97 88888.00 2019-11-25 02:41:54.907 329 15634.48 412.24 53014.99 88888.00 2019-11-25 02:41:55.407 329 15634.49 412.24 53014.99 88888.00 2019-11-25 02:41:56.407 329 15634.50 412.26 53015.02 88888.00 2019-11-25 02:41:56.907 329 15634.50 412.28 53015.02 88888.00 2019-11-25 02:41:57.407 329 15634.50 412.30 53015.03 88888.00 2019-11-25 02:41:57.907 329 15634.53 412.28 53015.00 88888.00 2019-11-25 02:41:58.407 329 15634.54 412.28 53014.95 88888.00 2019-11-25 02:41:58.907 329 15634.53 412.25 53015.01 88888.00 2019-11-25 02:41:59.407 329 15634.51 412.25 53014.99 88888.00 2019-11-25 02:41:59.907 329 15634.50 412.25 53014.97 88888.00 2019-11-25 02:42:00.407 329 15634.54 412.24 53015.02 88888.00 2019-11-25 02:42:00.907 329 15634.53 412.24 53015.00 88888.00 2019-11-25 02:42:01.407 329 15634.51 412.24 53015.01 88888.00 2019-11-25 02:42:01.907 329 15634.49 412.25 53015.01 88888.00 2019-11-25 02:42:02.407 329 15634.50 412.21 53015.00 88888.00 2019-11-25 02:42:02.907 329 15634.59 412.18 53015.00 88888.00 2019-11-25 02:42:03.407 329 15634.59 412.17 53014.96 88888.00 2019-11-25 02:42:03.907 329 15634.57 412.21 53014.99 88888.00 2019-11-25 02:42:04.407 329 15634.55 412.22 53014.94 88888.00 2019-11-25 02:42:04.907 329 15634.54 412.22 53014.91 88888.00 2019-11-25 02:42:05.407 329 15634.56 412.24 53014.88 88888.00 2019-11-25 02:42:05.907 329 15634.59 412.22 53014.95 88888.00 2019-11-25 02:42:06.407 329 15634.60 412.25 53015.01 88888.00 2019-11-25 02:42:06.907 329 15634.66 412.27 53015.00 88888.00 2019-11-25 02:42:07.407 329 15634.66 412.26 53014.99 88888.00 2019-11-25 02:42:07.907 329 15634.67 412.21 53015.01 88888.00 2019-11-25 02:42:08.407 329 15634.62 412.21 53015.00 88888.00 2019-11-25 02:42:08.907 329 15634.62 412.21 53014.99 88888.00 2019-11-25 02:42:09.407 329 15634.65 412.24 53015.02 88888.00 2019-11-25 02:42:09.907 329 15634.58 412.24 53014.96 88888.00 2019-11-25 02:42:10.407 329 15634.60 412.21 53014.95 88888.00 2019-11-25 02:42:10.907 329 15634.65 412.17 53015.00 88888.00 2019-11-25 02:42:11.407 329 15634.67 412.19 53015.02 88888.00 2019-11-25 02:42:11.907 329 15634.74 412.22 53015.02 88888.00 2019-11-25 02:42:12.407 329 15634.71 412.21 53014.97 88888.00 2019-11-25 02:42:12.907 329 15634.74 412.20 53014.99 88888.00 2019-11-25 02:42:13.407 329 15634.71 412.20 53015.02 88888.00 2019-11-25 02:42:13.907 329 15634.72 412.21 53015.07 88888.00 2019-11-25 02:42:14.407 329 15634.69 412.19 53015.10 88888.00 2019-11-25 02:42:14.907 329 15634.74 412.15 53015.07 88888.00 2019-11-25 02:42:15.407 329 15634.74 412.15 53015.05 88888.00 2019-11-25 02:42:15.907 329 15634.75 412.15 53015.11 88888.00 2019-11-25 02:42:16.407 329 15634.78 412.10 53015.12 88888.00 2019-11-25 02:42:16.907 329 15634.77 412.12 53015.11 88888.00 2019-11-25 02:42:17.407 329 15634.80 412.13 53015.07 88888.00 2019-11-25 02:42:17.907 329 15634.80 412.18 53015.06 88888.00 2019-11-25 02:42:18.407 329 15634.76 412.19 53015.02 88888.00 2019-11-25 02:42:18.907 329 15634.75 412.19 53015.03 88888.00 2019-11-25 02:42:19.407 329 15634.78 412.18 53015.00 88888.00 2019-11-25 02:42:19.907 329 15634.80 412.21 53015.04 88888.00 2019-11-25 02:42:20.407 329 15634.77 412.21 53015.05 88888.00 2019-11-25 02:42:20.907 329 15634.77 412.21 53015.04 88888.00 2019-11-25 02:42:21.407 329 15634.77 412.21 53015.03 88888.00 2019-11-25 02:42:21.907 329 15634.77 412.19 53014.96 88888.00 2019-11-25 02:42:22.407 329 15634.78 412.20 53014.97 88888.00 2019-11-25 02:42:22.907 329 15634.78 412.22 53015.01 88888.00 2019-11-25 02:42:23.407 329 15634.78 412.19 53015.01 88888.00 2019-11-25 02:42:23.907 329 15634.76 412.19 53015.02 88888.00 2019-11-25 02:42:24.407 329 15634.76 412.19 53015.01 88888.00 2019-11-25 02:42:24.907 329 15634.76 412.13 53015.00 88888.00 2019-11-25 02:42:25.407 329 15634.74 412.10 53015.01 88888.00 2019-11-25 02:42:25.907 329 15634.68 412.10 53014.99 88888.00 2019-11-25 02:42:26.407 329 15634.69 412.12 53014.93 88888.00 2019-11-25 02:42:26.907 329 15634.68 412.15 53014.93 88888.00 2019-11-25 02:42:27.407 329 15634.66 412.15 53014.95 88888.00 2019-11-25 02:42:27.907 329 15634.66 412.15 53014.93 88888.00 2019-11-25 02:42:28.407 329 15634.73 412.15 53014.99 88888.00 2019-11-25 02:42:28.907 329 15634.72 412.17 53015.02 88888.00 2019-11-25 02:42:29.407 329 15634.72 412.19 53015.00 88888.00 2019-11-25 02:42:29.907 329 15634.78 412.16 53015.03 88888.00 2019-11-25 02:42:30.407 329 15634.81 412.13 53015.00 88888.00 2019-11-25 02:42:30.907 329 15634.80 412.11 53014.95 88888.00 2019-11-25 02:42:31.407 329 15634.75 412.11 53014.94 88888.00 2019-11-25 02:42:31.907 329 15634.76 412.12 53014.92 88888.00 2019-11-25 02:42:32.407 329 15634.75 412.13 53014.95 88888.00 2019-11-25 02:42:32.907 329 15634.71 412.12 53014.99 88888.00 2019-11-25 02:42:33.407 329 15634.75 412.12 53014.95 88888.00 2019-11-25 02:42:33.907 329 15634.71 412.12 53014.93 88888.00 2019-11-25 02:42:34.407 329 15634.68 412.09 53014.97 88888.00 2019-11-25 02:42:34.907 329 15634.68 412.12 53015.02 88888.00 2019-11-25 02:42:35.407 329 15634.71 412.11 53015.02 88888.00 2019-11-25 02:42:35.907 329 15634.72 412.12 53015.01 88888.00 2019-11-25 02:42:36.407 329 15634.72 412.10 53015.00 88888.00 2019-11-25 02:42:36.907 329 15634.68 412.11 53015.02 88888.00 2019-11-25 02:42:37.407 329 15634.65 412.07 53015.02 88888.00 2019-11-25 02:42:37.907 329 15634.69 412.04 53015.01 88888.00 2019-11-25 02:42:38.407 329 15634.69 412.04 53015.04 88888.00 2019-11-25 02:42:38.907 329 15634.66 412.03 53014.99 88888.00 2019-11-25 02:42:39.407 329 15634.68 412.05 53014.95 88888.00 2019-11-25 02:42:39.907 329 15634.69 412.05 53015.02 88888.00 2019-11-25 02:42:40.407 329 15634.76 412.08 53015.02 88888.00 2019-11-25 02:42:40.907 329 15634.74 412.10 53015.01 88888.00 2019-11-25 02:42:41.407 329 15634.68 412.11 53014.97 88888.00 2019-11-25 02:42:41.907 329 15634.71 412.13 53014.99 88888.00 2019-11-25 02:42:42.407 329 15634.71 412.13 53014.99 88888.00 2019-11-25 02:42:42.907 329 15634.69 412.12 53015.01 88888.00 2019-11-25 02:42:43.407 329 15634.67 412.09 53015.01 88888.00 2019-11-25 02:42:43.907 329 15634.69 412.10 53015.01 88888.00 2019-11-25 02:42:44.407 329 15634.71 412.11 53015.00 88888.00 2019-11-25 02:42:44.907 329 15634.68 412.10 53015.04 88888.00 2019-11-25 02:42:45.907 329 15634.72 412.18 53015.06 88888.00 2019-11-25 02:42:46.407 329 15634.73 412.16 53015.02 88888.00 2019-11-25 02:42:46.907 329 15634.71 412.17 53015.04 88888.00 2019-11-25 02:42:47.407 329 15634.67 412.19 53015.05 88888.00 2019-11-25 02:42:47.907 329 15634.64 412.19 53015.06 88888.00 2019-11-25 02:42:48.407 329 15634.66 412.15 53014.99 88888.00 2019-11-25 02:42:48.907 329 15634.69 412.15 53014.90 88888.00 2019-11-25 02:42:49.407 329 15634.68 412.13 53014.88 88888.00 2019-11-25 02:42:49.907 329 15634.68 412.17 53014.91 88888.00 2019-11-25 02:42:50.407 329 15634.64 412.15 53014.90 88888.00 2019-11-25 02:42:50.907 329 15634.59 412.15 53014.89 88888.00 2019-11-25 02:42:51.407 329 15634.58 412.16 53014.90 88888.00 2019-11-25 02:42:51.907 329 15634.62 412.18 53014.91 88888.00 2019-11-25 02:42:52.407 329 15634.62 412.17 53014.93 88888.00 2019-11-25 02:42:52.907 329 15634.60 412.20 53014.93 88888.00 2019-11-25 02:42:53.407 329 15634.60 412.18 53014.89 88888.00 2019-11-25 02:42:53.907 329 15634.62 412.17 53014.88 88888.00 2019-11-25 02:42:54.407 329 15634.64 412.17 53014.87 88888.00 2019-11-25 02:42:54.907 329 15634.64 412.17 53014.92 88888.00 2019-11-25 02:42:55.407 329 15634.59 412.19 53014.94 88888.00 2019-11-25 02:42:55.907 329 15634.60 412.21 53014.90 88888.00 2019-11-25 02:42:56.407 329 15634.55 412.18 53014.93 88888.00 2019-11-25 02:42:56.907 329 15634.53 412.18 53014.97 88888.00 2019-11-25 02:42:57.407 329 15634.50 412.21 53014.97 88888.00 2019-11-25 02:42:57.907 329 15634.54 412.20 53014.95 88888.00 2019-11-25 02:42:58.407 329 15634.55 412.19 53014.95 88888.00 2019-11-25 02:42:59.407 329 15634.51 412.18 53014.99 88888.00 2019-11-25 02:42:59.907 329 15634.53 412.21 53015.01 88888.00 2019-11-25 02:43:00.407 329 15634.50 412.21 53015.03 88888.00 2019-11-25 02:43:00.907 329 15634.49 412.18 53014.97 88888.00 2019-11-25 02:43:01.407 329 15634.49 412.17 53015.00 88888.00 2019-11-25 02:43:01.907 329 15634.50 412.20 53014.95 88888.00 2019-11-25 02:43:02.407 329 15634.45 412.18 53014.92 88888.00 2019-11-25 02:43:02.907 329 15634.47 412.10 53014.90 88888.00 2019-11-25 02:43:03.407 329 15634.49 412.17 53014.91 88888.00 2019-11-25 02:43:03.907 329 15634.47 412.20 53014.93 88888.00 2019-11-25 02:43:04.407 329 15634.48 412.22 53014.90 88888.00 2019-11-25 02:43:04.907 329 15634.46 412.20 53014.92 88888.00 2019-11-25 02:43:05.407 329 15634.45 412.21 53014.89 88888.00 2019-11-25 02:43:05.907 329 15634.42 412.22 53014.90 88888.00 2019-11-25 02:43:06.407 329 15634.46 412.24 53014.91 88888.00 2019-11-25 02:43:06.907 329 15634.42 412.26 53014.90 88888.00 2019-11-25 02:43:07.407 329 15634.44 412.27 53014.90 88888.00 2019-11-25 02:43:07.907 329 15634.45 412.24 53014.92 88888.00 2019-11-25 02:43:08.407 329 15634.42 412.22 53014.95 88888.00 2019-11-25 02:43:08.907 329 15634.42 412.25 53014.90 88888.00 2019-11-25 02:43:09.407 329 15634.42 412.24 53014.89 88888.00 2019-11-25 02:43:09.907 329 15634.44 412.22 53014.86 88888.00 2019-11-25 02:43:10.407 329 15634.41 412.20 53014.86 88888.00 2019-11-25 02:43:10.907 329 15634.42 412.25 53014.85 88888.00 2019-11-25 02:43:11.407 329 15634.47 412.30 53014.86 88888.00 2019-11-25 02:43:11.907 329 15634.48 412.30 53014.86 88888.00 2019-11-25 02:43:12.407 329 15634.41 412.26 53014.85 88888.00 2019-11-25 02:43:12.907 329 15634.39 412.26 53014.83 88888.00 2019-11-25 02:43:13.407 329 15634.40 412.26 53014.83 88888.00 2019-11-25 02:43:13.907 329 15634.40 412.29 53014.81 88888.00 2019-11-25 02:43:14.407 329 15634.42 412.30 53014.82 88888.00 2019-11-25 02:43:14.907 329 15634.42 412.33 53014.82 88888.00 2019-11-25 02:43:15.407 329 15634.38 412.36 53014.80 88888.00 2019-11-25 02:43:15.907 329 15634.41 412.35 53014.73 88888.00 2019-11-25 02:43:16.407 329 15634.46 412.35 53014.72 88888.00 2019-11-25 02:43:16.907 329 15634.41 412.36 53014.68 88888.00 2019-11-25 02:43:17.407 329 15634.35 412.35 53014.66 88888.00 2019-11-25 02:43:17.907 329 15634.38 412.36 53014.68 88888.00 2019-11-25 02:43:18.407 329 15634.36 412.35 53014.68 88888.00 2019-11-25 02:43:18.907 329 15634.32 412.33 53014.71 88888.00 2019-11-25 02:43:19.408 329 15634.37 412.33 53014.73 88888.00 2019-11-25 02:43:19.908 329 15634.38 412.30 53014.74 88888.00 2019-11-25 02:43:20.408 329 15634.39 412.35 53014.74 88888.00 2019-11-25 02:43:20.908 329 15634.41 412.30 53014.72 88888.00 2019-11-25 02:43:21.408 329 15634.45 412.29 53014.75 88888.00 2019-11-25 02:43:21.908 329 15634.42 412.28 53014.76 88888.00 2019-11-25 02:43:22.408 329 15634.41 412.34 53014.76 88888.00 2019-11-25 02:43:22.908 329 15634.39 412.30 53014.74 88888.00 2019-11-25 02:43:23.408 329 15634.42 412.28 53014.68 88888.00 2019-11-25 02:43:23.908 329 15634.49 412.30 53014.62 88888.00 2019-11-25 02:43:24.408 329 15634.49 412.30 53014.66 88888.00 2019-11-25 02:43:24.908 329 15634.48 412.31 53014.68 88888.00 2019-11-25 02:43:25.408 329 15634.45 412.30 53014.66 88888.00 2019-11-25 02:43:25.908 329 15634.37 412.34 53014.69 88888.00 2019-11-25 02:43:26.408 329 15634.38 412.38 53014.65 88888.00 2019-11-25 02:43:26.908 329 15634.39 412.37 53014.64 88888.00 2019-11-25 02:43:27.408 329 15634.45 412.37 53014.64 88888.00 2019-11-25 02:43:27.908 329 15634.42 412.34 53014.59 88888.00 2019-11-25 02:43:28.408 329 15634.37 412.28 53014.62 88888.00 2019-11-25 02:43:28.908 329 15634.36 412.31 53014.65 88888.00 2019-11-25 02:43:29.408 329 15634.36 412.34 53014.62 88888.00 2019-11-25 02:43:29.908 329 15634.36 412.30 53014.61 88888.00 2019-11-25 02:43:30.408 329 15634.33 412.31 53014.65 88888.00 2019-11-25 02:43:30.908 329 15634.35 412.27 53014.56 88888.00 2019-11-25 02:43:31.408 329 15634.35 412.26 53014.56 88888.00 2019-11-25 02:43:31.908 329 15634.36 412.22 53014.58 88888.00 2019-11-25 02:43:32.408 329 15634.33 412.21 53014.59 88888.00 2019-11-25 02:43:32.908 329 15634.32 412.17 53014.60 88888.00 2019-11-25 02:43:33.408 329 15634.33 412.20 53014.65 88888.00 2019-11-25 02:43:33.908 329 15634.31 412.21 53014.65 88888.00 2019-11-25 02:43:34.408 329 15634.32 412.16 53014.61 88888.00 2019-11-25 02:43:34.908 329 15634.33 412.18 53014.61 88888.00 2019-11-25 02:43:35.408 329 15634.36 412.18 53014.55 88888.00 2019-11-25 02:43:35.908 329 15634.37 412.19 53014.54 88888.00 2019-11-25 02:43:36.408 329 15634.36 412.18 53014.60 88888.00 2019-11-25 02:43:36.908 329 15634.36 412.15 53014.59 88888.00 2019-11-25 02:43:37.408 329 15634.32 412.17 53014.51 88888.00 2019-11-25 02:43:37.908 329 15634.32 412.15 53014.49 88888.00 2019-11-25 02:43:38.408 329 15634.27 412.15 53014.50 88888.00 2019-11-25 02:43:38.908 329 15634.28 412.13 53014.48 88888.00 2019-11-25 02:43:39.408 329 15634.28 412.10 53014.45 88888.00 2019-11-25 02:43:39.908 329 15634.33 412.09 53014.47 88888.00 2019-11-25 02:43:41.408 329 15634.30 412.09 53014.48 88888.00 2019-11-25 02:43:41.908 329 15634.33 412.11 53014.45 88888.00 2019-11-25 02:43:42.408 329 15634.28 412.12 53014.48 88888.00 2019-11-25 02:43:42.908 329 15634.28 412.11 53014.46 88888.00 2019-11-25 02:43:43.408 329 15634.28 412.15 53014.45 88888.00 2019-11-25 02:43:43.908 329 15634.26 412.16 53014.46 88888.00 2019-11-25 02:43:44.408 329 15634.26 412.13 53014.44 88888.00 2019-11-25 02:43:44.908 329 15634.29 412.10 53014.42 88888.00 2019-11-25 02:43:45.408 329 15634.23 412.11 53014.42 88888.00 2019-11-25 02:43:45.908 329 15634.20 412.08 53014.45 88888.00 2019-11-25 02:43:46.408 329 15634.20 412.09 53014.40 88888.00 2019-11-25 02:43:46.908 329 15634.20 412.09 53014.35 88888.00 2019-11-25 02:43:47.408 329 15634.17 412.03 53014.36 88888.00 2019-11-25 02:43:47.908 329 15634.21 412.07 53014.35 88888.00 2019-11-25 02:43:48.408 329 15634.24 412.10 53014.31 88888.00 2019-11-25 02:43:48.908 329 15634.26 412.09 53014.34 88888.00 2019-11-25 02:43:49.408 329 15634.22 412.08 53014.39 88888.00 2019-11-25 02:43:49.908 329 15634.20 412.07 53014.38 88888.00 2019-11-25 02:43:50.408 329 15634.22 412.05 53014.38 88888.00 2019-11-25 02:43:50.908 329 15634.26 412.04 53014.35 88888.00 2019-11-25 02:43:51.408 329 15634.23 412.04 53014.39 88888.00 2019-11-25 02:43:51.908 329 15634.24 412.05 53014.39 88888.00 2019-11-25 02:43:52.408 329 15634.24 412.09 53014.36 88888.00 2019-11-25 02:43:52.908 329 15634.24 412.03 53014.36 88888.00 2019-11-25 02:43:53.408 329 15634.28 412.01 53014.36 88888.00 2019-11-25 02:43:53.908 329 15634.27 412.01 53014.38 88888.00 2019-11-25 02:43:54.408 329 15634.24 412.02 53014.38 88888.00 2019-11-25 02:43:54.908 329 15634.26 412.04 53014.34 88888.00 2019-11-25 02:43:55.408 329 15634.21 412.03 53014.34 88888.00 2019-11-25 02:43:55.908 329 15634.19 412.01 53014.33 88888.00 2019-11-25 02:43:56.408 329 15634.21 412.01 53014.32 88888.00 2019-11-25 02:43:56.908 329 15634.21 412.04 53014.30 88888.00 2019-11-25 02:43:57.408 329 15634.26 412.05 53014.31 88888.00 2019-11-25 02:43:57.908 329 15634.20 412.04 53014.33 88888.00 2019-11-25 02:43:58.408 329 15634.21 411.98 53014.33 88888.00 2019-11-25 02:43:58.908 329 15634.26 411.96 53014.32 88888.00 2019-11-25 02:43:59.408 329 15634.24 412.03 53014.34 88888.00 2019-11-25 02:43:59.908 329 15634.23 412.03 53014.30 88888.00 2019-11-25 02:44:00.408 329 15634.18 412.07 53014.31 88888.00 2019-11-25 02:44:00.908 329 15634.19 412.02 53014.31 88888.00 2019-11-25 02:44:01.408 329 15634.18 412.01 53014.33 88888.00 2019-11-25 02:44:01.908 329 15634.18 411.99 53014.32 88888.00 2019-11-25 02:44:02.408 329 15634.20 412.01 53014.31 88888.00 2019-11-25 02:44:02.908 329 15634.17 412.03 53014.30 88888.00 2019-11-25 02:44:03.408 329 15634.13 412.09 53014.28 88888.00 2019-11-25 02:44:03.908 329 15634.13 412.10 53014.31 88888.00 2019-11-25 02:44:04.408 329 15634.13 412.03 53014.29 88888.00 2019-11-25 02:44:04.908 329 15634.13 412.03 53014.29 88888.00 2019-11-25 02:44:05.408 329 15634.08 412.02 53014.30 88888.00 2019-11-25 02:44:05.908 329 15634.06 412.02 53014.28 88888.00 2019-11-25 02:44:06.408 329 15634.09 412.04 53014.21 88888.00 2019-11-25 02:44:06.908 329 15634.09 412.08 53014.22 88888.00 2019-11-25 02:44:07.408 329 15634.09 412.09 53014.28 88888.00 2019-11-25 02:44:07.908 329 15634.11 412.09 53014.29 88888.00 2019-11-25 02:44:08.408 329 15634.06 412.11 53014.28 88888.00 2019-11-25 02:44:08.908 329 15634.02 412.11 53014.30 88888.00 2019-11-25 02:44:09.408 329 15634.08 412.08 53014.32 88888.00 2019-11-25 02:44:09.908 329 15634.12 412.05 53014.35 88888.00 2019-11-25 02:44:10.408 329 15634.14 412.03 53014.33 88888.00 2019-11-25 02:44:10.908 329 15634.13 412.01 53014.33 88888.00 2019-11-25 02:44:11.408 329 15634.10 412.03 53014.24 88888.00 2019-11-25 02:44:11.908 329 15634.06 412.04 53014.20 88888.00 2019-11-25 02:44:12.408 329 15634.06 412.07 53014.20 88888.00 2019-11-25 02:44:12.908 329 15634.06 412.03 53014.26 88888.00 2019-11-25 02:44:13.408 329 15634.08 412.03 53014.28 88888.00 2019-11-25 02:44:13.908 329 15634.05 412.08 53014.27 88888.00 2019-11-25 02:44:14.408 329 15634.05 412.08 53014.26 88888.00 2019-11-25 02:44:14.908 329 15634.09 412.09 53014.21 88888.00 2019-11-25 02:44:15.408 329 15634.06 412.08 53014.21 88888.00 2019-11-25 02:44:15.908 329 15634.12 412.08 53014.21 88888.00 2019-11-25 02:44:16.408 329 15634.12 412.07 53014.21 88888.00 2019-11-25 02:44:16.908 329 15634.09 412.07 53014.23 88888.00 2019-11-25 02:44:17.408 329 15634.08 412.07 53014.24 88888.00 2019-11-25 02:44:17.908 329 15634.12 412.09 53014.22 88888.00 2019-11-25 02:44:18.408 329 15634.08 412.05 53014.22 88888.00 2019-11-25 02:44:18.908 329 15634.08 412.02 53014.24 88888.00 2019-11-25 02:44:19.408 329 15634.09 412.04 53014.25 88888.00 2019-11-25 02:44:19.908 329 15634.11 412.05 53014.20 88888.00 2019-11-25 02:44:20.408 329 15634.11 412.07 53014.16 88888.00 2019-11-25 02:44:20.908 329 15634.12 412.08 53014.13 88888.00 2019-11-25 02:44:21.408 329 15634.18 412.12 53014.12 88888.00 2019-11-25 02:44:22.408 329 15634.12 412.12 53014.11 88888.00 2019-11-25 02:44:22.908 329 15634.17 412.13 53014.12 88888.00 2019-11-25 02:44:23.408 329 15634.14 412.12 53014.14 88888.00 2019-11-25 02:44:23.908 329 15634.14 412.13 53014.15 88888.00 2019-11-25 02:44:24.408 329 15634.20 412.13 53014.13 88888.00 2019-11-25 02:44:24.908 329 15634.19 412.12 53014.08 88888.00 2019-11-25 02:44:25.408 329 15634.23 412.10 53014.05 88888.00 2019-11-25 02:44:25.908 329 15634.23 412.10 53014.10 88888.00 2019-11-25 02:44:26.408 329 15634.22 412.12 53014.09 88888.00 2019-11-25 02:44:26.908 329 15634.20 412.11 53014.05 88888.00 2019-11-25 02:44:27.408 329 15634.19 412.08 53014.03 88888.00 2019-11-25 02:44:27.908 329 15634.17 412.10 53014.04 88888.00 2019-11-25 02:44:28.408 329 15634.14 412.15 53014.05 88888.00 2019-11-25 02:44:28.908 329 15634.20 412.16 53014.08 88888.00 2019-11-25 02:44:29.408 329 15634.20 412.12 53014.07 88888.00 2019-11-25 02:44:29.908 329 15634.18 412.13 53014.01 88888.00 2019-11-25 02:44:30.408 329 15634.19 412.18 53014.06 88888.00 2019-11-25 02:44:30.908 329 15634.19 412.13 53014.09 88888.00 2019-11-25 02:44:31.408 329 15634.23 412.12 53014.14 88888.00 2019-11-25 02:44:32.408 329 15634.22 412.09 53014.13 88888.00 2019-11-25 02:44:32.908 329 15634.22 412.18 53014.06 88888.00 2019-11-25 02:44:33.408 329 15634.22 412.16 53014.14 88888.00 2019-11-25 02:44:33.908 329 15634.23 412.11 53014.08 88888.00 2019-11-25 02:44:34.408 329 15634.23 412.12 53014.06 88888.00 2019-11-25 02:44:34.908 329 15634.21 412.13 53014.03 88888.00 2019-11-25 02:44:35.408 329 15634.23 412.11 53014.04 88888.00 2019-11-25 02:44:35.908 329 15634.29 412.11 53014.04 88888.00 2019-11-25 02:44:36.408 329 15634.29 412.12 53014.01 88888.00 2019-11-25 02:44:36.908 329 15634.22 412.10 53014.04 88888.00 2019-11-25 02:44:37.408 329 15634.22 412.11 53014.04 88888.00 2019-11-25 02:44:37.908 329 15634.23 412.12 53014.07 88888.00 2019-11-25 02:44:38.408 329 15634.20 412.13 53014.05 88888.00 2019-11-25 02:44:38.908 329 15634.24 412.13 53014.03 88888.00 2019-11-25 02:44:39.408 329 15634.23 412.15 53014.02 88888.00 2019-11-25 02:44:39.908 329 15634.20 412.17 53014.01 88888.00 2019-11-25 02:44:40.408 329 15634.20 412.22 53014.00 88888.00 2019-11-25 02:44:40.908 329 15634.22 412.22 53013.98 88888.00 2019-11-25 02:44:41.408 329 15634.20 412.21 53013.96 88888.00 2019-11-25 02:44:41.908 329 15634.18 412.19 53014.02 88888.00 2019-11-25 02:44:42.408 329 15634.21 412.17 53014.05 88888.00 2019-11-25 02:44:42.908 329 15634.23 412.18 53014.06 88888.00 2019-11-25 02:44:43.408 329 15634.22 412.16 53014.05 88888.00 2019-11-25 02:44:43.908 329 15634.19 412.13 53014.07 88888.00 2019-11-25 02:44:44.408 329 15634.20 412.16 53014.07 88888.00 2019-11-25 02:44:44.908 329 15634.15 412.21 53014.05 88888.00 2019-11-25 02:44:45.408 329 15634.19 412.19 53014.02 88888.00 2019-11-25 02:44:45.908 329 15634.15 412.15 53013.93 88888.00 2019-11-25 02:44:46.408 329 15634.15 412.15 53013.93 88888.00 2019-11-25 02:44:46.908 329 15634.15 412.19 53013.95 88888.00 2019-11-25 02:44:47.408 329 15634.15 412.18 53013.89 88888.00 2019-11-25 02:44:47.908 329 15634.15 412.13 53013.89 88888.00 2019-11-25 02:44:48.408 329 15634.19 412.15 53013.89 88888.00 2019-11-25 02:44:48.908 329 15634.20 412.15 53013.86 88888.00 2019-11-25 02:44:49.408 329 15634.28 412.19 53013.86 88888.00 2019-11-25 02:44:49.908 329 15634.28 412.18 53013.86 88888.00 2019-11-25 02:44:50.408 329 15634.24 412.21 53013.86 88888.00 2019-11-25 02:44:50.908 329 15634.24 412.20 53013.84 88888.00 2019-11-25 02:44:51.408 329 15634.22 412.17 53013.86 88888.00 2019-11-25 02:44:51.908 329 15634.24 412.16 53013.86 88888.00 2019-11-25 02:44:52.408 329 15634.26 412.15 53013.87 88888.00 2019-11-25 02:44:52.908 329 15634.27 412.15 53013.82 88888.00 2019-11-25 02:44:53.908 329 15634.23 412.16 53013.84 88888.00 2019-11-25 02:44:54.408 329 15634.18 412.20 53013.85 88888.00 2019-11-25 02:44:54.908 329 15634.10 412.19 53013.86 88888.00 2019-11-25 02:44:55.408 329 15634.14 412.19 53013.84 88888.00 2019-11-25 02:44:55.908 329 15634.17 412.19 53013.86 88888.00 2019-11-25 02:44:56.408 329 15634.17 412.22 53013.90 88888.00 2019-11-25 02:44:56.908 329 15634.21 412.21 53013.94 88888.00 2019-11-25 02:44:57.408 329 15634.19 412.21 53013.91 88888.00 2019-11-25 02:44:57.908 329 15634.19 412.24 53013.87 88888.00 2019-11-25 02:44:58.408 329 15634.22 412.20 53013.92 88888.00 2019-11-25 02:44:58.908 329 15634.18 412.24 53013.90 88888.00 2019-11-25 02:44:59.408 329 15634.12 412.24 53013.88 88888.00 2019-11-25 02:44:59.908 329 15634.20 412.21 53013.91 88888.00 2019-11-25 02:45:00.408 329 15634.23 412.21 53013.91 88888.00 2019-11-25 02:45:00.908 329 15634.23 412.21 53013.91 88888.00 2019-11-25 02:45:01.408 329 15634.21 412.20 53013.94 88888.00 2019-11-25 02:45:01.908 329 15634.21 412.16 53013.90 88888.00 2019-11-25 02:45:02.408 329 15634.22 412.15 53013.89 88888.00 2019-11-25 02:45:02.908 329 15634.17 412.13 53013.88 88888.00 2019-11-25 02:45:03.408 329 15634.20 412.13 53013.83 88888.00 2019-11-25 02:45:03.908 329 15634.19 412.12 53013.82 88888.00 2019-11-25 02:45:04.408 329 15634.19 412.12 53013.81 88888.00 2019-11-25 02:45:04.908 329 15634.17 412.13 53013.79 88888.00 2019-11-25 02:45:05.408 329 15634.15 412.11 53013.83 88888.00 2019-11-25 02:45:05.908 329 15634.15 412.07 53013.86 88888.00 2019-11-25 02:45:06.408 329 15634.18 412.08 53013.87 88888.00 2019-11-25 02:45:06.908 329 15634.15 412.11 53013.87 88888.00 2019-11-25 02:45:07.408 329 15634.17 412.08 53013.85 88888.00 2019-11-25 02:45:07.908 329 15634.17 412.04 53013.90 88888.00 2019-11-25 02:45:08.408 329 15634.18 412.04 53013.94 88888.00 2019-11-25 02:45:08.908 329 15634.22 412.07 53013.90 88888.00 2019-11-25 02:45:09.408 329 15634.23 412.05 53013.88 88888.00 2019-11-25 02:45:09.908 329 15634.23 412.07 53013.84 88888.00 2019-11-25 02:45:10.408 329 15634.17 412.02 53013.86 88888.00 2019-11-25 02:45:10.908 329 15634.15 412.00 53013.85 88888.00 2019-11-25 02:45:11.908 329 15634.13 412.00 53013.89 88888.00 2019-11-25 02:45:12.408 329 15634.13 412.01 53013.86 88888.00 2019-11-25 02:45:12.908 329 15634.14 412.00 53013.83 88888.00 2019-11-25 02:45:13.408 329 15634.13 412.01 53013.85 88888.00 2019-11-25 02:45:13.908 329 15634.13 412.00 53013.82 88888.00 2019-11-25 02:45:14.408 329 15634.11 412.01 53013.75 88888.00 2019-11-25 02:45:14.908 329 15634.11 411.99 53013.70 88888.00 2019-11-25 02:45:15.408 329 15634.12 411.95 53013.69 88888.00 2019-11-25 02:45:15.908 329 15634.10 411.98 53013.70 88888.00 2019-11-25 02:45:16.408 329 15634.09 411.99 53013.69 88888.00 2019-11-25 02:45:16.908 329 15634.14 411.96 53013.71 88888.00 2019-11-25 02:45:17.408 329 15634.19 411.93 53013.78 88888.00 2019-11-25 02:45:17.908 329 15634.14 411.93 53013.76 88888.00 2019-11-25 02:45:18.408 329 15634.12 411.94 53013.72 88888.00 2019-11-25 02:45:18.908 329 15634.11 411.98 53013.64 88888.00 2019-11-25 02:45:19.408 329 15634.14 411.94 53013.62 88888.00 2019-11-25 02:45:19.908 329 15634.09 411.89 53013.65 88888.00 2019-11-25 02:45:20.408 329 15634.10 411.85 53013.66 88888.00 2019-11-25 02:45:20.908 329 15634.15 411.86 53013.65 88888.00 2019-11-25 02:45:21.408 329 15634.19 411.84 53013.66 88888.00 2019-11-25 02:45:21.908 329 15634.13 411.78 53013.66 88888.00 2019-11-25 02:45:22.408 329 15634.10 411.81 53013.68 88888.00 2019-11-25 02:45:22.908 329 15634.11 411.84 53013.69 88888.00 2019-11-25 02:45:23.408 329 15634.15 411.83 53013.71 88888.00 2019-11-25 02:45:23.908 329 15634.17 411.76 53013.76 88888.00 2019-11-25 02:45:24.408 329 15634.14 411.76 53013.71 88888.00 2019-11-25 02:45:24.908 329 15634.10 411.76 53013.69 88888.00 2019-11-25 02:45:25.408 329 15634.12 411.72 53013.70 88888.00 2019-11-25 02:45:25.908 329 15634.12 411.69 53013.66 88888.00 2019-11-25 02:45:26.408 329 15634.11 411.67 53013.69 88888.00 2019-11-25 02:45:26.908 329 15634.05 411.68 53013.71 88888.00 2019-11-25 02:45:27.408 329 15634.05 411.72 53013.72 88888.00 2019-11-25 02:45:27.908 329 15634.05 411.68 53013.68 88888.00 2019-11-25 02:45:28.408 329 15634.03 411.65 53013.61 88888.00 2019-11-25 02:45:28.908 329 15633.99 411.63 53013.62 88888.00 2019-11-25 02:45:29.408 329 15634.04 411.63 53013.69 88888.00 2019-11-25 02:45:29.908 329 15634.05 411.64 53013.67 88888.00 2019-11-25 02:45:30.408 329 15634.02 411.60 53013.60 88888.00 2019-11-25 02:45:30.908 329 15634.01 411.53 53013.63 88888.00 2019-11-25 02:45:31.408 329 15634.02 411.51 53013.67 88888.00 2019-11-25 02:45:31.908 329 15634.00 411.52 53013.67 88888.00 2019-11-25 02:45:32.408 329 15633.95 411.47 53013.63 88888.00 2019-11-25 02:45:32.908 329 15633.97 411.48 53013.61 88888.00 2019-11-25 02:45:33.408 329 15633.95 411.49 53013.59 88888.00 2019-11-25 02:45:33.908 329 15633.96 411.47 53013.62 88888.00 2019-11-25 02:45:34.408 329 15633.94 411.47 53013.61 88888.00 2019-11-25 02:45:34.908 329 15634.00 411.41 53013.61 88888.00 2019-11-25 02:45:35.408 329 15634.02 411.38 53013.59 88888.00 2019-11-25 02:45:35.908 329 15633.96 411.40 53013.58 88888.00 2019-11-25 02:45:36.408 329 15634.01 411.38 53013.58 88888.00 2019-11-25 02:45:36.908 329 15634.02 411.36 53013.58 88888.00 2019-11-25 02:45:37.408 329 15634.00 411.39 53013.59 88888.00 2019-11-25 02:45:37.908 329 15633.94 411.35 53013.61 88888.00 2019-11-25 02:45:38.408 329 15633.90 411.33 53013.59 88888.00 2019-11-25 02:45:38.908 329 15633.87 411.30 53013.60 88888.00 2019-11-25 02:45:39.408 329 15633.91 411.31 53013.58 88888.00 2019-11-25 02:45:39.908 329 15633.91 411.30 53013.59 88888.00 2019-11-25 02:45:40.408 329 15633.91 411.30 53013.62 88888.00 2019-11-25 02:45:40.908 329 15633.86 411.25 53013.56 88888.00 2019-11-25 02:45:41.408 329 15633.84 411.22 53013.55 88888.00 2019-11-25 02:45:41.908 329 15633.84 411.14 53013.54 88888.00 2019-11-25 02:45:42.408 329 15633.84 411.15 53013.52 88888.00 2019-11-25 02:45:42.908 329 15633.81 411.18 53013.53 88888.00 2019-11-25 02:45:43.408 329 15633.79 411.17 53013.56 88888.00 2019-11-25 02:45:43.908 329 15633.78 411.12 53013.60 88888.00 2019-11-25 02:45:44.408 329 15633.75 411.09 53013.55 88888.00 2019-11-25 02:45:44.908 329 15633.73 411.13 53013.51 88888.00 2019-11-25 02:45:45.408 329 15633.76 411.12 53013.55 88888.00 2019-11-25 02:45:45.908 329 15633.78 411.04 53013.58 88888.00 2019-11-25 02:45:46.408 329 15633.74 411.03 53013.50 88888.00 2019-11-25 02:45:46.908 329 15633.76 410.98 53013.48 88888.00 2019-11-25 02:45:47.408 329 15633.77 410.95 53013.48 88888.00 2019-11-25 02:45:47.908 329 15633.77 410.98 53013.49 88888.00 2019-11-25 02:45:48.408 329 15633.76 410.98 53013.49 88888.00 2019-11-25 02:45:48.908 329 15633.74 410.95 53013.48 88888.00 2019-11-25 02:45:49.408 329 15633.67 410.98 53013.49 88888.00 2019-11-25 02:45:49.908 329 15633.65 410.97 53013.50 88888.00 2019-11-25 02:45:50.408 329 15633.65 410.94 53013.45 88888.00 2019-11-25 02:45:50.908 329 15633.65 410.92 53013.44 88888.00 2019-11-25 02:45:51.408 329 15633.63 410.90 53013.42 88888.00 2019-11-25 02:45:51.908 329 15633.66 410.91 53013.40 88888.00 2019-11-25 02:45:52.408 329 15633.64 410.90 53013.42 88888.00 2019-11-25 02:45:52.908 329 15633.59 410.88 53013.43 88888.00 2019-11-25 02:45:53.408 329 15633.61 410.88 53013.47 88888.00 2019-11-25 02:45:53.908 329 15633.59 410.89 53013.47 88888.00 2019-11-25 02:45:54.408 329 15633.55 410.89 53013.44 88888.00 2019-11-25 02:45:54.908 329 15633.55 410.84 53013.44 88888.00 2019-11-25 02:45:55.408 329 15633.58 410.82 53013.44 88888.00 2019-11-25 02:45:55.908 329 15633.59 410.81 53013.44 88888.00 2019-11-25 02:45:56.408 329 15633.55 410.77 53013.41 88888.00 2019-11-25 02:45:56.908 329 15633.51 410.72 53013.40 88888.00 2019-11-25 02:45:57.408 329 15633.49 410.69 53013.38 88888.00 2019-11-25 02:45:57.908 329 15633.45 410.65 53013.38 88888.00 2019-11-25 02:45:58.408 329 15633.45 410.66 53013.43 88888.00 2019-11-25 02:45:58.908 329 15633.49 410.63 53013.43 88888.00 2019-11-25 02:45:59.408 329 15633.46 410.68 53013.43 88888.00 2019-11-25 02:45:59.908 329 15633.43 410.65 53013.42 88888.00 2019-11-25 02:46:00.408 329 15633.43 410.61 53013.40 88888.00 2019-11-25 02:46:00.908 329 15633.45 410.56 53013.40 88888.00 2019-11-25 02:46:01.408 329 15633.40 410.60 53013.41 88888.00 2019-11-25 02:46:01.908 329 15633.40 410.62 53013.42 88888.00 2019-11-25 02:46:02.408 329 15633.39 410.58 53013.42 88888.00 2019-11-25 02:46:02.908 329 15633.38 410.55 53013.39 88888.00 2019-11-25 02:46:03.408 329 15633.37 410.55 53013.33 88888.00 2019-11-25 02:46:03.908 329 15633.36 410.52 53013.39 88888.00 2019-11-25 02:46:04.408 329 15633.36 410.49 53013.40 88888.00 2019-11-25 02:46:04.908 329 15633.30 410.54 53013.42 88888.00 2019-11-25 02:46:05.408 329 15633.31 410.53 53013.43 88888.00 2019-11-25 02:46:05.908 329 15633.36 410.48 53013.44 88888.00 2019-11-25 02:46:07.408 329 15633.32 410.47 53013.41 88888.00 2019-11-25 02:46:07.908 329 15633.30 410.49 53013.40 88888.00 2019-11-25 02:46:08.408 329 15633.27 410.48 53013.43 88888.00 2019-11-25 02:46:08.908 329 15633.25 410.48 53013.43 88888.00 2019-11-25 02:46:09.408 329 15633.27 410.48 53013.42 88888.00 2019-11-25 02:46:09.908 329 15633.22 410.44 53013.39 88888.00 2019-11-25 02:46:10.408 329 15633.20 410.45 53013.38 88888.00 2019-11-25 02:46:10.908 329 15633.20 410.45 53013.46 88888.00 2019-11-25 02:46:11.408 329 15633.21 410.43 53013.50 88888.00 2019-11-25 02:46:11.908 329 15633.24 410.38 53013.45 88888.00 2019-11-25 02:46:12.408 329 15633.21 410.37 53013.43 88888.00 2019-11-25 02:46:12.908 329 15633.23 410.34 53013.39 88888.00 2019-11-25 02:46:13.408 329 15633.16 410.30 53013.38 88888.00 2019-11-25 02:46:13.908 329 15633.15 410.32 53013.47 88888.00 2019-11-25 02:46:14.408 329 15633.11 410.35 53013.49 88888.00 2019-11-25 02:46:14.908 329 15633.13 410.32 53013.44 88888.00 2019-11-25 02:46:15.408 329 15633.13 410.35 53013.44 88888.00 2019-11-25 02:46:15.908 329 15633.12 410.42 53013.46 88888.00 2019-11-25 02:46:16.408 329 15633.13 410.43 53013.49 88888.00 2019-11-25 02:46:16.908 329 15633.14 410.43 53013.43 88888.00 2019-11-25 02:46:17.408 329 15633.15 410.42 53013.42 88888.00 2019-11-25 02:46:17.908 329 15633.13 410.39 53013.42 88888.00 2019-11-25 02:46:18.408 329 15633.15 410.35 53013.46 88888.00 2019-11-25 02:46:18.908 329 15633.15 410.34 53013.44 88888.00 2019-11-25 02:46:19.408 329 15633.12 410.36 53013.49 88888.00 2019-11-25 02:46:19.908 329 15633.05 410.32 53013.53 88888.00 2019-11-25 02:46:20.408 329 15633.07 410.32 53013.51 88888.00 2019-11-25 02:46:20.908 329 15633.06 410.31 53013.50 88888.00 2019-11-25 02:46:21.408 329 15633.04 410.31 53013.46 88888.00 2019-11-25 02:46:21.908 329 15633.03 410.37 53013.48 88888.00 2019-11-25 02:46:22.408 329 15633.01 410.37 53013.47 88888.00 2019-11-25 02:46:22.908 329 15633.01 410.39 53013.49 88888.00 2019-11-25 02:46:23.408 329 15632.97 410.40 53013.46 88888.00 2019-11-25 02:46:23.908 329 15632.97 410.40 53013.45 88888.00 2019-11-25 02:46:24.908 329 15632.93 410.37 53013.44 88888.00 2019-11-25 02:46:25.408 329 15632.87 410.38 53013.47 88888.00 2019-11-25 02:46:25.908 329 15632.87 410.35 53013.44 88888.00 2019-11-25 02:46:26.408 329 15632.86 410.32 53013.45 88888.00 2019-11-25 02:46:26.908 329 15632.82 410.35 53013.44 88888.00 2019-11-25 02:46:27.408 329 15632.82 410.37 53013.46 88888.00 2019-11-25 02:46:27.908 329 15632.78 410.38 53013.44 88888.00 2019-11-25 02:46:28.408 329 15632.76 410.35 53013.46 88888.00 2019-11-25 02:46:28.908 329 15632.77 410.32 53013.44 88888.00 2019-11-25 02:46:29.408 329 15632.74 410.32 53013.44 88888.00 2019-11-25 02:46:29.908 329 15632.72 410.31 53013.50 88888.00 2019-11-25 02:46:30.408 329 15632.75 410.31 53013.54 88888.00 2019-11-25 02:46:30.908 329 15632.75 410.32 53013.55 88888.00 2019-11-25 02:46:31.408 329 15632.78 410.31 53013.54 88888.00 2019-11-25 02:46:31.908 329 15632.79 410.29 53013.55 88888.00 2019-11-25 02:46:32.408 329 15632.77 410.31 53013.55 88888.00 2019-11-25 02:46:32.908 329 15632.74 410.36 53013.56 88888.00 2019-11-25 02:46:33.408 329 15632.73 410.40 53013.55 88888.00 2019-11-25 02:46:33.908 329 15632.73 410.40 53013.48 88888.00 2019-11-25 02:46:34.408 329 15632.72 410.36 53013.46 88888.00 2019-11-25 02:46:34.908 329 15632.72 410.35 53013.47 88888.00 2019-11-25 02:46:35.408 329 15632.69 410.36 53013.46 88888.00 2019-11-25 02:46:35.908 329 15632.68 410.36 53013.49 88888.00 2019-11-25 02:46:36.408 329 15632.70 410.37 53013.48 88888.00 2019-11-25 02:46:36.908 329 15632.74 410.36 53013.46 88888.00 2019-11-25 02:46:37.408 329 15632.76 410.36 53013.44 88888.00 2019-11-25 02:46:37.908 329 15632.70 410.38 53013.46 88888.00 2019-11-25 02:46:38.408 329 15632.69 410.40 53013.44 88888.00 2019-11-25 02:46:38.908 329 15632.68 410.39 53013.40 88888.00 2019-11-25 02:46:39.408 329 15632.69 410.35 53013.41 88888.00 2019-11-25 02:46:39.908 329 15632.73 410.35 53013.46 88888.00 2019-11-25 02:46:40.408 329 15632.70 410.34 53013.45 88888.00 2019-11-25 02:46:40.908 329 15632.66 410.36 53013.44 88888.00 2019-11-25 02:46:41.408 329 15632.61 410.34 53013.45 88888.00 2019-11-25 02:46:41.908 329 15632.63 410.35 53013.43 88888.00 2019-11-25 02:46:42.408 329 15632.65 410.32 53013.44 88888.00 2019-11-25 02:46:42.908 329 15632.61 410.31 53013.42 88888.00 2019-11-25 02:46:43.408 329 15632.60 410.32 53013.42 88888.00 2019-11-25 02:46:43.908 329 15632.59 410.32 53013.41 88888.00 2019-11-25 02:46:44.408 329 15632.57 410.31 53013.40 88888.00 2019-11-25 02:46:44.908 329 15632.63 410.31 53013.40 88888.00 2019-11-25 02:46:45.408 329 15632.63 410.31 53013.39 88888.00 2019-11-25 02:46:45.908 329 15632.61 410.30 53013.37 88888.00 2019-11-25 02:46:46.408 329 15632.63 410.31 53013.38 88888.00 2019-11-25 02:46:46.908 329 15632.65 410.31 53013.40 88888.00 2019-11-25 02:46:47.408 329 15632.67 410.31 53013.39 88888.00 2019-11-25 02:46:47.908 329 15632.70 410.30 53013.39 88888.00 2019-11-25 02:46:48.408 329 15632.70 410.30 53013.39 88888.00 2019-11-25 02:46:48.908 329 15632.70 410.29 53013.41 88888.00 2019-11-25 02:46:49.408 329 15632.72 410.25 53013.39 88888.00 2019-11-25 02:46:49.908 329 15632.66 410.23 53013.39 88888.00 2019-11-25 02:46:50.408 329 15632.68 410.23 53013.40 88888.00 2019-11-25 02:46:50.908 329 15632.74 410.26 53013.34 88888.00 2019-11-25 02:46:51.408 329 15632.76 410.25 53013.37 88888.00 2019-11-25 02:46:51.908 329 15632.74 410.23 53013.37 88888.00 2019-11-25 02:46:52.408 329 15632.74 410.22 53013.32 88888.00 2019-11-25 02:46:52.908 329 15632.76 410.26 53013.31 88888.00 2019-11-25 02:46:53.408 329 15632.70 410.22 53013.29 88888.00 2019-11-25 02:46:53.908 329 15632.67 410.20 53013.34 88888.00 2019-11-25 02:46:54.408 329 15632.69 410.19 53013.37 88888.00 2019-11-25 02:46:54.908 329 15632.70 410.18 53013.35 88888.00 2019-11-25 02:46:55.408 329 15632.72 410.12 53013.38 88888.00 2019-11-25 02:46:55.908 329 15632.69 410.12 53013.33 88888.00 2019-11-25 02:46:56.408 329 15632.67 410.17 53013.31 88888.00 2019-11-25 02:46:56.908 329 15632.69 410.14 53013.31 88888.00 2019-11-25 02:46:57.408 329 15632.66 410.13 53013.27 88888.00 2019-11-25 02:46:57.908 329 15632.69 410.15 53013.28 88888.00 2019-11-25 02:46:58.408 329 15632.69 410.13 53013.29 88888.00 2019-11-25 02:46:58.908 329 15632.70 410.10 53013.29 88888.00 2019-11-25 02:46:59.408 329 15632.70 410.00 53013.30 88888.00 2019-11-25 02:46:59.908 329 15632.67 410.04 53013.32 88888.00 2019-11-25 02:47:00.408 329 15632.67 410.09 53013.31 88888.00 2019-11-25 02:47:00.908 329 15632.68 410.09 53013.27 88888.00 2019-11-25 02:47:01.408 329 15632.69 410.03 53013.26 88888.00 2019-11-25 02:47:01.908 329 15632.68 410.06 53013.29 88888.00 2019-11-25 02:47:02.408 329 15632.67 410.09 53013.31 88888.00 2019-11-25 02:47:02.908 329 15632.67 410.12 53013.28 88888.00 2019-11-25 02:47:03.408 329 15632.72 410.12 53013.23 88888.00 2019-11-25 02:47:03.908 329 15632.67 410.06 53013.20 88888.00 2019-11-25 02:47:04.408 329 15632.66 410.03 53013.21 88888.00 2019-11-25 02:47:04.908 329 15632.64 410.01 53013.27 88888.00 2019-11-25 02:47:05.408 329 15632.63 410.01 53013.24 88888.00 2019-11-25 02:47:05.908 329 15632.64 410.04 53013.24 88888.00 2019-11-25 02:47:06.408 329 15632.66 410.08 53013.24 88888.00 2019-11-25 02:47:06.908 329 15632.68 410.09 53013.25 88888.00 2019-11-25 02:47:07.408 329 15632.68 410.08 53013.18 88888.00 2019-11-25 02:47:07.908 329 15632.66 410.05 53013.19 88888.00 2019-11-25 02:47:08.408 329 15632.69 410.02 53013.18 88888.00 2019-11-25 02:47:08.908 329 15632.65 410.00 53013.19 88888.00 2019-11-25 02:47:10.408 329 15632.72 409.99 53013.26 88888.00 2019-11-25 02:47:10.908 329 15632.70 410.00 53013.29 88888.00 2019-11-25 02:47:11.408 329 15632.69 410.03 53013.30 88888.00 2019-11-25 02:47:11.908 329 15632.73 410.02 53013.30 88888.00 2019-11-25 02:47:12.408 329 15632.74 410.01 53013.27 88888.00 2019-11-25 02:47:12.908 329 15632.69 410.00 53013.25 88888.00 2019-11-25 02:47:13.408 329 15632.66 410.01 53013.20 88888.00 2019-11-25 02:47:13.908 329 15632.69 409.99 53013.19 88888.00 2019-11-25 02:47:14.408 329 15632.70 409.96 53013.23 88888.00 2019-11-25 02:47:14.908 329 15632.69 409.96 53013.14 88888.00 2019-11-25 02:47:15.408 329 15632.66 409.94 53013.12 88888.00 2019-11-25 02:47:15.908 329 15632.64 409.95 53013.14 88888.00 2019-11-25 02:47:16.408 329 15632.68 409.99 53013.20 88888.00 2019-11-25 02:47:16.908 329 15632.72 410.01 53013.22 88888.00 2019-11-25 02:47:17.408 329 15632.69 410.00 53013.21 88888.00 2019-11-25 02:47:17.908 329 15632.70 409.97 53013.21 88888.00 2019-11-25 02:47:18.408 329 15632.74 409.96 53013.17 88888.00 2019-11-25 02:47:18.908 329 15632.69 409.94 53013.20 88888.00 2019-11-25 02:47:19.908 329 15632.68 409.94 53013.18 88888.00 2019-11-25 02:47:20.408 329 15632.65 409.95 53013.15 88888.00 2019-11-25 02:47:20.908 329 15632.64 409.99 53013.17 88888.00 2019-11-25 02:47:21.408 329 15632.64 409.97 53013.17 88888.00 2019-11-25 02:47:21.908 329 15632.67 409.94 53013.13 88888.00 2019-11-25 02:47:22.408 329 15632.67 409.93 53013.12 88888.00 2019-11-25 02:47:22.908 329 15632.67 409.99 53013.18 88888.00 2019-11-25 02:47:23.408 329 15632.69 409.97 53013.19 88888.00 2019-11-25 02:47:23.908 329 15632.70 409.94 53013.19 88888.00 2019-11-25 02:47:24.408 329 15632.70 409.93 53013.23 88888.00 2019-11-25 02:47:24.908 329 15632.74 409.89 53013.20 88888.00 2019-11-25 02:47:25.408 329 15632.72 409.91 53013.19 88888.00 2019-11-25 02:47:25.908 329 15632.67 409.91 53013.15 88888.00 2019-11-25 02:47:26.408 329 15632.66 409.92 53013.13 88888.00 2019-11-25 02:47:26.908 329 15632.65 409.94 53013.11 88888.00 2019-11-25 02:47:27.408 329 15632.68 409.93 53013.14 88888.00 2019-11-25 02:47:27.908 329 15632.68 409.94 53013.18 88888.00 2019-11-25 02:47:28.408 329 15632.66 409.97 53013.20 88888.00 2019-11-25 02:47:28.908 329 15632.66 409.97 53013.17 88888.00 2019-11-25 02:47:29.408 329 15632.65 409.96 53013.15 88888.00 2019-11-25 02:47:29.908 329 15632.64 409.93 53013.21 88888.00 2019-11-25 02:47:30.408 329 15632.70 409.92 53013.24 88888.00 2019-11-25 02:47:30.908 329 15632.69 409.92 53013.24 88888.00 2019-11-25 02:47:31.408 329 15632.67 409.91 53013.25 88888.00 2019-11-25 02:47:31.908 329 15632.70 409.91 53013.31 88888.00 2019-11-25 02:47:32.408 329 15632.69 409.93 53013.30 88888.00 2019-11-25 02:47:32.908 329 15632.66 409.95 53013.22 88888.00 2019-11-25 02:47:33.408 329 15632.63 409.92 53013.22 88888.00 2019-11-25 02:47:33.908 329 15632.64 409.95 53013.21 88888.00 2019-11-25 02:47:34.408 329 15632.65 409.97 53013.19 88888.00 2019-11-25 02:47:34.908 329 15632.64 409.99 53013.17 88888.00 2019-11-25 02:47:35.408 329 15632.65 409.95 53013.19 88888.00 2019-11-25 02:47:35.908 329 15632.64 409.93 53013.17 88888.00 2019-11-25 02:47:36.408 329 15632.67 409.96 53013.15 88888.00 2019-11-25 02:47:36.908 329 15632.66 409.96 53013.17 88888.00 2019-11-25 02:47:37.408 329 15632.69 409.96 53013.22 88888.00 2019-11-25 02:47:37.908 329 15632.65 409.99 53013.28 88888.00 2019-11-25 02:47:38.408 329 15632.60 409.94 53013.28 88888.00 2019-11-25 02:47:38.908 329 15632.61 409.91 53013.30 88888.00 2019-11-25 02:47:39.408 329 15632.58 409.89 53013.30 88888.00 2019-11-25 02:47:39.908 329 15632.54 409.88 53013.24 88888.00 2019-11-25 02:47:40.408 329 15632.59 409.89 53013.27 88888.00 2019-11-25 02:47:40.908 329 15632.64 409.89 53013.30 88888.00 2019-11-25 02:47:41.408 329 15632.61 409.91 53013.33 88888.00 2019-11-25 02:47:41.908 329 15632.66 409.89 53013.32 88888.00 2019-11-25 02:47:42.408 329 15632.68 409.87 53013.28 88888.00 2019-11-25 02:47:42.908 329 15632.69 409.86 53013.26 88888.00 2019-11-25 02:47:43.408 329 15632.70 409.93 53013.21 88888.00 2019-11-25 02:47:43.908 329 15632.72 409.95 53013.22 88888.00 2019-11-25 02:47:44.408 329 15632.67 409.95 53013.22 88888.00 2019-11-25 02:47:44.908 329 15632.68 409.88 53013.25 88888.00 2019-11-25 02:47:45.408 329 15632.73 409.89 53013.24 88888.00 2019-11-25 02:47:45.908 329 15632.73 409.92 53013.28 88888.00 2019-11-25 02:47:46.408 329 15632.75 409.93 53013.30 88888.00 2019-11-25 02:47:46.908 329 15632.76 409.94 53013.30 88888.00 2019-11-25 02:47:47.408 329 15632.68 409.91 53013.25 88888.00 2019-11-25 02:47:47.908 329 15632.64 409.83 53013.25 88888.00 2019-11-25 02:47:48.408 329 15632.66 409.86 53013.21 88888.00 2019-11-25 02:47:48.908 329 15632.70 409.85 53013.24 88888.00 2019-11-25 02:47:49.408 329 15632.69 409.87 53013.20 88888.00 2019-11-25 02:47:49.908 329 15632.68 409.82 53013.22 88888.00 2019-11-25 02:47:50.408 329 15632.69 409.83 53013.19 88888.00 2019-11-25 02:47:51.408 329 15632.68 409.85 53013.14 88888.00 2019-11-25 02:47:51.908 329 15632.67 409.82 53013.22 88888.00 2019-11-25 02:47:52.408 329 15632.65 409.83 53013.23 88888.00 2019-11-25 02:47:52.908 329 15632.72 409.82 53013.21 88888.00 2019-11-25 02:47:53.408 329 15632.74 409.82 53013.19 88888.00 2019-11-25 02:47:53.908 329 15632.72 409.83 53013.23 88888.00 2019-11-25 02:47:54.408 329 15632.73 409.84 53013.30 88888.00 2019-11-25 02:47:54.908 329 15632.69 409.85 53013.31 88888.00 2019-11-25 02:47:55.408 329 15632.63 409.80 53013.28 88888.00 2019-11-25 02:47:55.908 329 15632.65 409.77 53013.26 88888.00 2019-11-25 02:47:56.408 329 15632.69 409.82 53013.29 88888.00 2019-11-25 02:47:56.908 329 15632.67 409.77 53013.30 88888.00 2019-11-25 02:47:57.408 329 15632.68 409.74 53013.28 88888.00 2019-11-25 02:47:57.908 329 15632.73 409.77 53013.26 88888.00 2019-11-25 02:47:58.408 329 15632.68 409.76 53013.27 88888.00 2019-11-25 02:47:58.908 329 15632.72 409.75 53013.28 88888.00 2019-11-25 02:47:59.408 329 15632.76 409.74 53013.31 88888.00 2019-11-25 02:47:59.908 329 15632.78 409.74 53013.32 88888.00 2019-11-25 02:48:00.408 329 15632.75 409.74 53013.30 88888.00 2019-11-25 02:48:00.908 329 15632.76 409.71 53013.31 88888.00 2019-11-25 02:48:01.408 329 15632.69 409.73 53013.27 88888.00 2019-11-25 02:48:01.908 329 15632.72 409.74 53013.28 88888.00 2019-11-25 02:48:02.408 329 15632.73 409.71 53013.32 88888.00 2019-11-25 02:48:02.908 329 15632.76 409.74 53013.29 88888.00 2019-11-25 02:48:03.408 329 15632.76 409.69 53013.28 88888.00 2019-11-25 02:48:03.908 329 15632.77 409.73 53013.29 88888.00 2019-11-25 02:48:04.408 329 15632.74 409.69 53013.28 88888.00 2019-11-25 02:48:04.908 329 15632.70 409.67 53013.27 88888.00 2019-11-25 02:48:05.408 329 15632.70 409.62 53013.27 88888.00 2019-11-25 02:48:05.908 329 15632.73 409.66 53013.29 88888.00 2019-11-25 02:48:06.409 329 15632.74 409.66 53013.33 88888.00 2019-11-25 02:48:06.909 329 15632.75 409.67 53013.35 88888.00 2019-11-25 02:48:07.409 329 15632.74 409.68 53013.31 88888.00 2019-11-25 02:48:07.909 329 15632.76 409.77 53013.35 88888.00 2019-11-25 02:48:08.409 329 15632.74 409.76 53013.42 88888.00 2019-11-25 02:48:08.909 329 15632.70 409.66 53013.42 88888.00 2019-11-25 02:48:09.409 329 15632.72 409.63 53013.42 88888.00 2019-11-25 02:48:09.909 329 15632.70 409.63 53013.38 88888.00 2019-11-25 02:48:10.409 329 15632.70 409.63 53013.40 88888.00 2019-11-25 02:48:10.909 329 15632.72 409.60 53013.40 88888.00 2019-11-25 02:48:11.409 329 15632.65 409.59 53013.39 88888.00 2019-11-25 02:48:11.909 329 15632.61 409.59 53013.39 88888.00 2019-11-25 02:48:12.409 329 15632.65 409.61 53013.34 88888.00 2019-11-25 02:48:12.909 329 15632.70 409.60 53013.34 88888.00 2019-11-25 02:48:13.409 329 15632.67 409.61 53013.35 88888.00 2019-11-25 02:48:13.909 329 15632.65 409.59 53013.39 88888.00 2019-11-25 02:48:14.409 329 15632.68 409.58 53013.38 88888.00 2019-11-25 02:48:14.909 329 15632.65 409.57 53013.33 88888.00 2019-11-25 02:48:15.409 329 15632.64 409.57 53013.35 88888.00 2019-11-25 02:48:15.909 329 15632.64 409.56 53013.39 88888.00 2019-11-25 02:48:16.409 329 15632.64 409.54 53013.39 88888.00 2019-11-25 02:48:16.909 329 15632.61 409.48 53013.38 88888.00 2019-11-25 02:48:17.409 329 15632.63 409.49 53013.42 88888.00 2019-11-25 02:48:17.909 329 15632.61 409.50 53013.43 88888.00 2019-11-25 02:48:18.409 329 15632.59 409.56 53013.46 88888.00 2019-11-25 02:48:18.909 329 15632.63 409.54 53013.43 88888.00 2019-11-25 02:48:19.409 329 15632.64 409.56 53013.44 88888.00 2019-11-25 02:48:19.909 329 15632.64 409.58 53013.46 88888.00 2019-11-25 02:48:20.409 329 15632.68 409.58 53013.46 88888.00 2019-11-25 02:48:20.909 329 15632.66 409.59 53013.49 88888.00 2019-11-25 02:48:21.409 329 15632.66 409.56 53013.51 88888.00 2019-11-25 02:48:21.909 329 15632.64 409.53 53013.50 88888.00 2019-11-25 02:48:23.409 329 15632.59 409.54 53013.48 88888.00 2019-11-25 02:48:23.909 329 15632.55 409.53 53013.47 88888.00 2019-11-25 02:48:24.409 329 15632.63 409.53 53013.43 88888.00 2019-11-25 02:48:24.909 329 15632.65 409.51 53013.48 88888.00 2019-11-25 02:48:25.409 329 15632.59 409.51 53013.51 88888.00 2019-11-25 02:48:25.909 329 15632.64 409.51 53013.48 88888.00 2019-11-25 02:48:26.409 329 15632.58 409.53 53013.45 88888.00 2019-11-25 02:48:26.909 329 15632.58 409.52 53013.40 88888.00 2019-11-25 02:48:27.409 329 15632.61 409.53 53013.43 88888.00 2019-11-25 02:48:27.909 329 15632.59 409.54 53013.45 88888.00 2019-11-25 02:48:28.409 329 15632.52 409.54 53013.48 88888.00 2019-11-25 02:48:28.909 329 15632.58 409.54 53013.52 88888.00 2019-11-25 02:48:29.409 329 15632.60 409.50 53013.53 88888.00 2019-11-25 02:48:29.909 329 15632.61 409.49 53013.50 88888.00 2019-11-25 02:48:30.409 329 15632.56 409.52 53013.51 88888.00 2019-11-25 02:48:30.909 329 15632.56 409.53 53013.52 88888.00 2019-11-25 02:48:31.409 329 15632.56 409.51 53013.54 88888.00 2019-11-25 02:48:31.909 329 15632.59 409.44 53013.51 88888.00 2019-11-25 02:48:32.909 329 15632.58 409.50 53013.50 88888.00 2019-11-25 02:48:33.409 329 15632.60 409.49 53013.50 88888.00 2019-11-25 02:48:33.909 329 15632.63 409.49 53013.52 88888.00 2019-11-25 02:48:34.409 329 15632.60 409.49 53013.52 88888.00 2019-11-25 02:48:34.909 329 15632.55 409.44 53013.54 88888.00 2019-11-25 02:48:35.409 329 15632.52 409.45 53013.55 88888.00 2019-11-25 02:48:35.909 329 15632.52 409.43 53013.54 88888.00 2019-11-25 02:48:36.409 329 15632.49 409.41 53013.58 88888.00 2019-11-25 02:48:36.909 329 15632.50 409.40 53013.52 88888.00 2019-11-25 02:48:37.409 329 15632.56 409.36 53013.58 88888.00 2019-11-25 02:48:37.909 329 15632.60 409.35 53013.60 88888.00 2019-11-25 02:48:38.409 329 15632.63 409.35 53013.56 88888.00 2019-11-25 02:48:38.909 329 15632.63 409.33 53013.53 88888.00 2019-11-25 02:48:39.409 329 15632.59 409.35 53013.50 88888.00 2019-11-25 02:48:39.909 329 15632.58 409.34 53013.48 88888.00 2019-11-25 02:48:40.909 329 15632.56 409.31 53013.50 88888.00 2019-11-25 02:48:41.409 329 15632.60 409.31 53013.54 88888.00 2019-11-25 02:48:41.909 329 15632.61 409.31 53013.56 88888.00 2019-11-25 02:48:42.409 329 15632.60 409.34 53013.60 88888.00 2019-11-25 02:48:42.909 329 15632.60 409.32 53013.52 88888.00 2019-11-25 02:48:43.409 329 15632.55 409.30 53013.49 88888.00 2019-11-25 02:48:43.909 329 15632.54 409.30 53013.56 88888.00 2019-11-25 02:48:44.409 329 15632.54 409.30 53013.55 88888.00 2019-11-25 02:48:44.909 329 15632.55 409.28 53013.51 88888.00 2019-11-25 02:48:45.409 329 15632.56 409.30 53013.47 88888.00 2019-11-25 02:48:45.909 329 15632.56 409.31 53013.46 88888.00 2019-11-25 02:48:46.409 329 15632.54 409.31 53013.51 88888.00 2019-11-25 02:48:46.909 329 15632.55 409.30 53013.50 88888.00 2019-11-25 02:48:47.409 329 15632.57 409.31 53013.48 88888.00 2019-11-25 02:48:47.909 329 15632.58 409.30 53013.49 88888.00 2019-11-25 02:48:48.409 329 15632.58 409.30 53013.50 88888.00 2019-11-25 02:48:48.909 329 15632.52 409.32 53013.53 88888.00 2019-11-25 02:48:49.409 329 15632.55 409.31 53013.50 88888.00 2019-11-25 02:48:49.909 329 15632.58 409.25 53013.52 88888.00 2019-11-25 02:48:50.409 329 15632.56 409.22 53013.54 88888.00 2019-11-25 02:48:50.909 329 15632.50 409.23 53013.51 88888.00 2019-11-25 02:48:51.409 329 15632.51 409.23 53013.47 88888.00 2019-11-25 02:48:51.909 329 15632.49 409.24 53013.49 88888.00 2019-11-25 02:48:52.409 329 15632.47 409.25 53013.55 88888.00 2019-11-25 02:48:52.909 329 15632.42 409.21 53013.52 88888.00 2019-11-25 02:48:53.409 329 15632.46 409.23 53013.52 88888.00 2019-11-25 02:48:53.909 329 15632.46 409.24 53013.50 88888.00 2019-11-25 02:48:54.409 329 15632.42 409.24 53013.56 88888.00 2019-11-25 02:48:54.909 329 15632.45 409.23 53013.54 88888.00 2019-11-25 02:48:55.409 329 15632.47 409.22 53013.49 88888.00 2019-11-25 02:48:55.909 329 15632.43 409.23 53013.49 88888.00 2019-11-25 02:48:56.409 329 15632.39 409.18 53013.49 88888.00 2019-11-25 02:48:56.909 329 15632.40 409.21 53013.47 88888.00 2019-11-25 02:48:57.409 329 15632.41 409.18 53013.50 88888.00 2019-11-25 02:48:57.909 329 15632.43 409.16 53013.53 88888.00 2019-11-25 02:48:58.409 329 15632.43 409.15 53013.53 88888.00 2019-11-25 02:48:58.909 329 15632.40 409.15 53013.58 88888.00 2019-11-25 02:48:59.409 329 15632.36 409.10 53013.59 88888.00 2019-11-25 02:48:59.909 329 15632.37 409.13 53013.58 88888.00 2019-11-25 02:49:00.409 329 15632.38 409.16 53013.55 88888.00 2019-11-25 02:49:00.909 329 15632.36 409.11 53013.51 88888.00 2019-11-25 02:49:01.409 329 15632.38 409.08 53013.47 88888.00 2019-11-25 02:49:01.909 329 15632.37 409.09 53013.46 88888.00 2019-11-25 02:49:02.409 329 15632.37 409.10 53013.45 88888.00 2019-11-25 02:49:02.909 329 15632.36 409.11 53013.44 88888.00 2019-11-25 02:49:03.409 329 15632.37 409.11 53013.45 88888.00 2019-11-25 02:49:03.909 329 15632.34 409.10 53013.45 88888.00 2019-11-25 02:49:04.409 329 15632.34 409.08 53013.45 88888.00 2019-11-25 02:49:04.909 329 15632.33 409.08 53013.46 88888.00 2019-11-25 02:49:05.409 329 15632.36 409.10 53013.47 88888.00 2019-11-25 02:49:05.909 329 15632.38 409.07 53013.49 88888.00 2019-11-25 02:49:06.409 329 15632.34 409.06 53013.52 88888.00 2019-11-25 02:49:06.909 329 15632.36 409.08 53013.50 88888.00 2019-11-25 02:49:07.409 329 15632.42 409.14 53013.45 88888.00 2019-11-25 02:49:07.909 329 15632.42 409.13 53013.46 88888.00 2019-11-25 02:49:08.409 329 15632.41 409.08 53013.48 88888.00 2019-11-25 02:49:08.909 329 15632.34 409.07 53013.49 88888.00 2019-11-25 02:49:09.409 329 15632.31 409.10 53013.46 88888.00 2019-11-25 02:49:09.909 329 15632.36 409.09 53013.41 88888.00 2019-11-25 02:49:10.409 329 15632.37 409.06 53013.41 88888.00 2019-11-25 02:49:10.909 329 15632.41 409.05 53013.44 88888.00 2019-11-25 02:49:11.409 329 15632.39 409.01 53013.46 88888.00 2019-11-25 02:49:11.909 329 15632.36 409.02 53013.46 88888.00 2019-11-25 02:49:12.409 329 15632.33 409.01 53013.52 88888.00 2019-11-25 02:49:12.909 329 15632.38 409.00 53013.52 88888.00 2019-11-25 02:49:13.409 329 15632.40 408.98 53013.50 88888.00 2019-11-25 02:49:14.409 329 15632.39 409.02 53013.55 88888.00 2019-11-25 02:49:14.909 329 15632.37 409.05 53013.49 88888.00 2019-11-25 02:49:15.409 329 15632.36 409.07 53013.46 88888.00 2019-11-25 02:49:15.909 329 15632.34 409.04 53013.45 88888.00 2019-11-25 02:49:16.409 329 15632.36 409.00 53013.46 88888.00 2019-11-25 02:49:16.909 329 15632.34 409.00 53013.51 88888.00 2019-11-25 02:49:17.409 329 15632.38 409.02 53013.50 88888.00 2019-11-25 02:49:17.909 329 15632.37 409.04 53013.49 88888.00 2019-11-25 02:49:18.409 329 15632.32 409.08 53013.46 88888.00 2019-11-25 02:49:18.909 329 15632.39 409.08 53013.45 88888.00 2019-11-25 02:49:19.409 329 15632.38 409.04 53013.50 88888.00 2019-11-25 02:49:19.909 329 15632.37 409.04 53013.52 88888.00 2019-11-25 02:49:20.409 329 15632.36 409.01 53013.51 88888.00 2019-11-25 02:49:20.909 329 15632.38 409.02 53013.55 88888.00 2019-11-25 02:49:21.409 329 15632.41 409.05 53013.61 88888.00 2019-11-25 02:49:21.909 329 15632.38 409.04 53013.63 88888.00 2019-11-25 02:49:22.409 329 15632.38 408.98 53013.62 88888.00 2019-11-25 02:49:22.909 329 15632.36 408.98 53013.56 88888.00 2019-11-25 02:49:23.409 329 15632.33 408.97 53013.54 88888.00 2019-11-25 02:49:23.909 329 15632.30 408.99 53013.54 88888.00 2019-11-25 02:49:24.409 329 15632.30 409.00 53013.49 88888.00 2019-11-25 02:49:24.909 329 15632.34 409.00 53013.50 88888.00 2019-11-25 02:49:25.409 329 15632.31 409.01 53013.52 88888.00 2019-11-25 02:49:25.909 329 15632.30 409.04 53013.53 88888.00 2019-11-25 02:49:26.409 329 15632.33 409.06 53013.50 88888.00 2019-11-25 02:49:26.909 329 15632.34 409.04 53013.49 88888.00 2019-11-25 02:49:27.409 329 15632.33 409.00 53013.52 88888.00 2019-11-25 02:49:27.909 329 15632.32 408.98 53013.50 88888.00 2019-11-25 02:49:28.409 329 15632.29 408.97 53013.46 88888.00 2019-11-25 02:49:28.909 329 15632.31 408.99 53013.43 88888.00 2019-11-25 02:49:29.409 329 15632.32 409.00 53013.45 88888.00 2019-11-25 02:49:29.909 329 15632.28 408.97 53013.50 88888.00 2019-11-25 02:49:30.409 329 15632.29 408.97 53013.52 88888.00 2019-11-25 02:49:30.909 329 15632.23 408.93 53013.48 88888.00 2019-11-25 02:49:31.409 329 15632.20 408.94 53013.46 88888.00 2019-11-25 02:49:31.909 329 15632.21 408.92 53013.42 88888.00 2019-11-25 02:49:32.409 329 15632.21 408.93 53013.38 88888.00 2019-11-25 02:49:32.909 329 15632.20 408.93 53013.44 88888.00 2019-11-25 02:49:33.409 329 15632.16 408.97 53013.40 88888.00 2019-11-25 02:49:33.909 329 15632.18 408.98 53013.40 88888.00 2019-11-25 02:49:34.409 329 15632.15 408.94 53013.38 88888.00 2019-11-25 02:49:34.909 329 15632.13 408.93 53013.38 88888.00 2019-11-25 02:49:35.409 329 15632.14 408.93 53013.40 88888.00 2019-11-25 02:49:35.909 329 15632.15 408.94 53013.40 88888.00 2019-11-25 02:49:36.409 329 15632.15 408.96 53013.41 88888.00 2019-11-25 02:49:36.909 329 15632.13 408.94 53013.44 88888.00 2019-11-25 02:49:37.409 329 15632.10 408.96 53013.40 88888.00 2019-11-25 02:49:37.909 329 15632.11 408.98 53013.34 88888.00 2019-11-25 02:49:38.409 329 15632.13 408.97 53013.40 88888.00 2019-11-25 02:49:38.909 329 15632.15 408.96 53013.46 88888.00 2019-11-25 02:49:39.409 329 15632.12 408.90 53013.42 88888.00 2019-11-25 02:49:39.909 329 15632.12 408.89 53013.43 88888.00 2019-11-25 02:49:40.409 329 15632.12 408.94 53013.47 88888.00 2019-11-25 02:49:40.909 329 15632.07 408.99 53013.48 88888.00 2019-11-25 02:49:41.409 329 15632.11 408.99 53013.49 88888.00 2019-11-25 02:49:41.909 329 15632.13 408.98 53013.43 88888.00 2019-11-25 02:49:42.409 329 15632.11 408.94 53013.42 88888.00 2019-11-25 02:49:42.909 329 15632.07 408.96 53013.41 88888.00 2019-11-25 02:49:43.409 329 15632.06 408.96 53013.45 88888.00 2019-11-25 02:49:43.909 329 15632.06 408.96 53013.44 88888.00 2019-11-25 02:49:44.409 329 15632.07 408.98 53013.40 88888.00 2019-11-25 02:49:44.909 329 15632.03 408.96 53013.39 88888.00 2019-11-25 02:49:45.909 329 15632.05 408.91 53013.46 88888.00 2019-11-25 02:49:46.409 329 15632.07 408.93 53013.45 88888.00 2019-11-25 02:49:46.909 329 15632.11 408.93 53013.48 88888.00 2019-11-25 02:49:47.409 329 15632.06 408.90 53013.52 88888.00 2019-11-25 02:49:47.909 329 15632.03 408.91 53013.51 88888.00 2019-11-25 02:49:48.409 329 15632.05 408.89 53013.51 88888.00 2019-11-25 02:49:48.909 329 15632.04 408.89 53013.49 88888.00 2019-11-25 02:49:49.409 329 15632.03 408.93 53013.45 88888.00 2019-11-25 02:49:49.909 329 15632.03 408.93 53013.48 88888.00 2019-11-25 02:49:50.409 329 15632.02 408.90 53013.46 88888.00 2019-11-25 02:49:50.909 329 15632.03 408.92 53013.46 88888.00 2019-11-25 02:49:51.409 329 15632.01 408.94 53013.44 88888.00 2019-11-25 02:49:51.909 329 15632.00 408.88 53013.43 88888.00 2019-11-25 02:49:52.409 329 15631.98 408.90 53013.45 88888.00 2019-11-25 02:49:52.909 329 15631.93 408.92 53013.42 88888.00 2019-11-25 02:49:53.409 329 15631.96 408.93 53013.44 88888.00 2019-11-25 02:49:53.909 329 15631.95 408.97 53013.52 88888.00 2019-11-25 02:49:54.409 329 15631.88 408.97 53013.51 88888.00 2019-11-25 02:49:54.909 329 15631.89 408.94 53013.52 88888.00 2019-11-25 02:49:55.409 329 15631.89 408.93 53013.55 88888.00 2019-11-25 02:49:55.909 329 15631.91 408.92 53013.53 88888.00 2019-11-25 02:49:56.409 329 15631.87 408.91 53013.52 88888.00 2019-11-25 02:49:56.909 329 15631.85 408.91 53013.51 88888.00 2019-11-25 02:49:57.409 329 15631.83 408.92 53013.54 88888.00 2019-11-25 02:49:57.909 329 15631.82 408.93 53013.53 88888.00 2019-11-25 02:49:58.409 329 15631.84 408.92 53013.50 88888.00 2019-11-25 02:49:58.909 329 15631.80 408.90 53013.54 88888.00 2019-11-25 02:49:59.409 329 15631.82 408.92 53013.53 88888.00 2019-11-25 02:49:59.909 329 15631.85 408.93 53013.54 88888.00 2019-11-25 02:50:00.409 329 15631.79 408.89 53013.54 88888.00 2019-11-25 02:50:00.909 329 15631.82 408.89 53013.52 88888.00 2019-11-25 02:50:01.409 329 15631.82 408.89 53013.51 88888.00 2019-11-25 02:50:01.909 329 15631.87 408.94 53013.51 88888.00 2019-11-25 02:50:02.409 329 15631.83 408.91 53013.51 88888.00 2019-11-25 02:50:02.909 329 15631.76 408.88 53013.52 88888.00 2019-11-25 02:50:03.909 329 15631.80 408.89 53013.55 88888.00 2019-11-25 02:50:04.409 329 15631.78 408.89 53013.54 88888.00 2019-11-25 02:50:04.909 329 15631.80 408.91 53013.54 88888.00 2019-11-25 02:50:05.409 329 15631.79 408.89 53013.47 88888.00 2019-11-25 02:50:05.909 329 15631.78 408.90 53013.49 88888.00 2019-11-25 02:50:06.409 329 15631.76 408.92 53013.52 88888.00 2019-11-25 02:50:06.909 329 15631.78 408.93 53013.56 88888.00 2019-11-25 02:50:07.409 329 15631.80 408.90 53013.50 88888.00 2019-11-25 02:50:07.909 329 15631.78 408.89 53013.46 88888.00 2019-11-25 02:50:08.409 329 15631.75 408.90 53013.51 88888.00 2019-11-25 02:50:08.909 329 15631.74 408.91 53013.54 88888.00 2019-11-25 02:50:09.409 329 15631.78 408.90 53013.53 88888.00 2019-11-25 02:50:09.909 329 15631.74 408.85 53013.51 88888.00 2019-11-25 02:50:10.409 329 15631.78 408.80 53013.51 88888.00 2019-11-25 02:50:10.909 329 15631.79 408.85 53013.48 88888.00 2019-11-25 02:50:11.409 329 15631.77 408.87 53013.52 88888.00 2019-11-25 02:50:11.909 329 15631.76 408.85 53013.56 88888.00 2019-11-25 02:50:12.409 329 15631.76 408.88 53013.59 88888.00 2019-11-25 02:50:12.909 329 15631.75 408.91 53013.55 88888.00 2019-11-25 02:50:13.409 329 15631.79 408.90 53013.52 88888.00 2019-11-25 02:50:13.909 329 15631.74 408.93 53013.53 88888.00 2019-11-25 02:50:14.409 329 15631.70 408.91 53013.49 88888.00 2019-11-25 02:50:14.909 329 15631.70 408.89 53013.46 88888.00 2019-11-25 02:50:15.409 329 15631.70 408.96 53013.50 88888.00 2019-11-25 02:50:15.909 329 15631.71 408.98 53013.50 88888.00 2019-11-25 02:50:16.409 329 15631.70 408.96 53013.51 88888.00 2019-11-25 02:50:16.909 329 15631.71 408.91 53013.52 88888.00 2019-11-25 02:50:17.409 329 15631.73 408.93 53013.50 88888.00 2019-11-25 02:50:17.909 329 15631.75 408.92 53013.49 88888.00 2019-11-25 02:50:18.409 329 15631.79 408.93 53013.46 88888.00 2019-11-25 02:50:18.909 329 15631.75 408.92 53013.49 88888.00 2019-11-25 02:50:19.409 329 15631.70 408.89 53013.52 88888.00 2019-11-25 02:50:19.909 329 15631.73 408.88 53013.52 88888.00 2019-11-25 02:50:20.409 329 15631.69 408.87 53013.51 88888.00 2019-11-25 02:50:20.909 329 15631.68 408.92 53013.46 88888.00 2019-11-25 02:50:21.409 329 15631.69 408.93 53013.46 88888.00 2019-11-25 02:50:21.909 329 15631.68 408.87 53013.45 88888.00 2019-11-25 02:50:22.409 329 15631.66 408.87 53013.45 88888.00 2019-11-25 02:50:22.909 329 15631.62 408.90 53013.46 88888.00 2019-11-25 02:50:23.409 329 15631.62 408.92 53013.48 88888.00 2019-11-25 02:50:23.909 329 15631.59 408.92 53013.47 88888.00 2019-11-25 02:50:24.409 329 15631.59 408.91 53013.49 88888.00 2019-11-25 02:50:24.909 329 15631.61 408.91 53013.49 88888.00 2019-11-25 02:50:25.409 329 15631.62 408.88 53013.48 88888.00 2019-11-25 02:50:25.909 329 15631.58 408.89 53013.52 88888.00 2019-11-25 02:50:26.409 329 15631.60 408.93 53013.49 88888.00 2019-11-25 02:50:27.409 329 15631.60 408.92 53013.50 88888.00 2019-11-25 02:50:27.909 329 15631.58 408.91 53013.49 88888.00 2019-11-25 02:50:28.409 329 15631.55 408.91 53013.50 88888.00 2019-11-25 02:50:28.909 329 15631.57 408.93 53013.47 88888.00 2019-11-25 02:50:29.409 329 15631.55 408.92 53013.46 88888.00 2019-11-25 02:50:29.909 329 15631.56 408.94 53013.45 88888.00 2019-11-25 02:50:30.409 329 15631.58 408.96 53013.48 88888.00 2019-11-25 02:50:30.909 329 15631.57 408.94 53013.51 88888.00 2019-11-25 02:50:31.409 329 15631.60 408.92 53013.49 88888.00 2019-11-25 02:50:31.909 329 15631.57 408.91 53013.52 88888.00 2019-11-25 02:50:32.409 329 15631.57 408.92 53013.50 88888.00 2019-11-25 02:50:32.909 329 15631.55 408.92 53013.53 88888.00 2019-11-25 02:50:33.409 329 15631.53 408.96 53013.55 88888.00 2019-11-25 02:50:33.909 329 15631.56 408.97 53013.58 88888.00 2019-11-25 02:50:34.409 329 15631.58 408.94 53013.56 88888.00 2019-11-25 02:50:34.909 329 15631.60 408.96 53013.51 88888.00 2019-11-25 02:50:35.409 329 15631.64 408.98 53013.53 88888.00 2019-11-25 02:50:35.909 329 15631.62 408.96 53013.52 88888.00 2019-11-25 02:50:36.409 329 15631.62 408.94 53013.51 88888.00 2019-11-25 02:50:36.909 329 15631.60 408.96 53013.53 88888.00 2019-11-25 02:50:37.409 329 15631.60 408.92 53013.52 88888.00 2019-11-25 02:50:37.909 329 15631.64 408.96 53013.49 88888.00 2019-11-25 02:50:38.409 329 15631.62 408.96 53013.53 88888.00 2019-11-25 02:50:38.909 329 15631.64 408.96 53013.58 88888.00 2019-11-25 02:50:39.409 329 15631.61 408.96 53013.58 88888.00 2019-11-25 02:50:39.909 329 15631.61 408.94 53013.59 88888.00 2019-11-25 02:50:40.409 329 15631.61 408.96 53013.54 88888.00 2019-11-25 02:50:40.909 329 15631.60 408.94 53013.55 88888.00 2019-11-25 02:50:41.409 329 15631.62 408.97 53013.59 88888.00 2019-11-25 02:50:41.909 329 15631.64 408.96 53013.60 88888.00 2019-11-25 02:50:42.409 329 15631.65 408.93 53013.63 88888.00 2019-11-25 02:50:42.909 329 15631.66 408.93 53013.65 88888.00 2019-11-25 02:50:43.409 329 15631.66 408.97 53013.59 88888.00 2019-11-25 02:50:43.909 329 15631.66 409.02 53013.53 88888.00 2019-11-25 02:50:44.409 329 15631.67 409.06 53013.58 88888.00 2019-11-25 02:50:44.909 329 15631.64 409.08 53013.60 88888.00 2019-11-25 02:50:45.409 329 15631.66 409.10 53013.59 88888.00 2019-11-25 02:50:45.909 329 15631.67 409.06 53013.60 88888.00 2019-11-25 02:50:46.409 329 15631.64 409.06 53013.58 88888.00 2019-11-25 02:50:46.909 329 15631.65 409.08 53013.60 88888.00 2019-11-25 02:50:47.409 329 15631.65 409.06 53013.67 88888.00 2019-11-25 02:50:47.909 329 15631.66 409.06 53013.68 88888.00 2019-11-25 02:50:48.409 329 15631.68 409.07 53013.64 88888.00 2019-11-25 02:50:48.909 329 15631.61 409.08 53013.66 88888.00 2019-11-25 02:50:49.409 329 15631.60 409.10 53013.64 88888.00 2019-11-25 02:50:49.909 329 15631.66 409.09 53013.64 88888.00 2019-11-25 02:50:50.409 329 15631.65 409.07 53013.64 88888.00 2019-11-25 02:50:50.909 329 15631.65 409.06 53013.61 88888.00 2019-11-25 02:50:51.409 329 15631.64 409.04 53013.64 88888.00 2019-11-25 02:50:51.909 329 15631.62 409.00 53013.70 88888.00 2019-11-25 02:50:52.409 329 15631.66 409.06 53013.75 88888.00 2019-11-25 02:50:52.909 329 15631.69 409.10 53013.69 88888.00 2019-11-25 02:50:53.409 329 15631.69 409.02 53013.67 88888.00 2019-11-25 02:50:53.909 329 15631.61 409.05 53013.68 88888.00 2019-11-25 02:50:54.409 329 15631.58 409.05 53013.69 88888.00 2019-11-25 02:50:54.909 329 15631.60 409.05 53013.65 88888.00 2019-11-25 02:50:55.409 329 15631.61 409.05 53013.66 88888.00 2019-11-25 02:50:55.909 329 15631.67 409.04 53013.66 88888.00 2019-11-25 02:50:56.409 329 15631.68 409.06 53013.69 88888.00 2019-11-25 02:50:56.909 329 15631.62 409.07 53013.69 88888.00 2019-11-25 02:50:57.409 329 15631.58 409.04 53013.64 88888.00 2019-11-25 02:50:57.909 329 15631.62 409.02 53013.65 88888.00 2019-11-25 02:50:58.409 329 15631.62 409.04 53013.65 88888.00 2019-11-25 02:50:58.909 329 15631.64 409.05 53013.64 88888.00 2019-11-25 02:50:59.409 329 15631.68 409.04 53013.67 88888.00 2019-11-25 02:50:59.909 329 15631.67 409.05 53013.75 88888.00 2019-11-25 02:51:00.409 329 15631.65 409.09 53013.76 88888.00 2019-11-25 02:51:00.909 329 15631.66 409.08 53013.78 88888.00 2019-11-25 02:51:01.409 329 15631.71 409.09 53013.72 88888.00 2019-11-25 02:51:01.909 329 15631.69 409.08 53013.71 88888.00 2019-11-25 02:51:02.409 329 15631.68 409.10 53013.66 88888.00 2019-11-25 02:51:02.909 329 15631.69 409.11 53013.67 88888.00 2019-11-25 02:51:03.409 329 15631.68 409.13 53013.69 88888.00 2019-11-25 02:51:03.909 329 15631.66 409.11 53013.70 88888.00 2019-11-25 02:51:04.409 329 15631.64 409.07 53013.73 88888.00 2019-11-25 02:51:04.909 329 15631.62 409.05 53013.74 88888.00 2019-11-25 02:51:05.409 329 15631.61 409.05 53013.75 88888.00 2019-11-25 02:51:05.909 329 15631.66 409.08 53013.71 88888.00 2019-11-25 02:51:06.409 329 15631.65 409.09 53013.73 88888.00 2019-11-25 02:51:06.909 329 15631.68 409.10 53013.79 88888.00 2019-11-25 02:51:07.409 329 15631.67 409.07 53013.78 88888.00 2019-11-25 02:51:07.909 329 15631.66 409.08 53013.78 88888.00 2019-11-25 02:51:08.409 329 15631.66 409.04 53013.81 88888.00 2019-11-25 02:51:08.909 329 15631.66 409.02 53013.85 88888.00 2019-11-25 02:51:09.409 329 15631.66 409.02 53013.83 88888.00 2019-11-25 02:51:09.909 329 15631.64 409.02 53013.81 88888.00 2019-11-25 02:51:10.409 329 15631.66 409.06 53013.83 88888.00 2019-11-25 02:51:10.909 329 15631.67 409.08 53013.82 88888.00 2019-11-25 02:51:11.409 329 15631.67 409.08 53013.76 88888.00 2019-11-25 02:51:11.909 329 15631.65 409.10 53013.75 88888.00 2019-11-25 02:51:12.409 329 15631.62 409.11 53013.75 88888.00 2019-11-25 02:51:12.909 329 15631.65 409.08 53013.78 88888.00 2019-11-25 02:51:13.409 329 15631.64 409.09 53013.81 88888.00 2019-11-25 02:51:13.909 329 15631.62 409.09 53013.82 88888.00 2019-11-25 02:51:14.409 329 15631.62 409.10 53013.81 88888.00 2019-11-25 02:51:14.909 329 15631.64 409.11 53013.82 88888.00 2019-11-25 02:51:15.409 329 15631.64 409.14 53013.78 88888.00 2019-11-25 02:51:15.909 329 15631.64 409.16 53013.83 88888.00 2019-11-25 02:51:16.409 329 15631.59 409.08 53013.87 88888.00 2019-11-25 02:51:16.909 329 15631.61 409.07 53013.81 88888.00 2019-11-25 02:51:17.409 329 15631.65 409.11 53013.75 88888.00 2019-11-25 02:51:17.909 329 15631.61 409.13 53013.75 88888.00 2019-11-25 02:51:18.409 329 15631.59 409.11 53013.78 88888.00 2019-11-25 02:51:18.909 329 15631.62 409.11 53013.81 88888.00 2019-11-25 02:51:19.409 329 15631.59 409.15 53013.81 88888.00 2019-11-25 02:51:19.909 329 15631.59 409.15 53013.83 88888.00 2019-11-25 02:51:20.409 329 15631.65 409.14 53013.85 88888.00 2019-11-25 02:51:20.909 329 15631.68 409.14 53013.86 88888.00 2019-11-25 02:51:21.409 329 15631.65 409.16 53013.86 88888.00 2019-11-25 02:51:21.909 329 15631.59 409.15 53013.87 88888.00 2019-11-25 02:51:22.409 329 15631.62 409.14 53013.89 88888.00 2019-11-25 02:51:22.909 329 15631.67 409.13 53013.85 88888.00 2019-11-25 02:51:23.409 329 15631.67 409.15 53013.82 88888.00 2019-11-25 02:51:23.909 329 15631.65 409.16 53013.79 88888.00 2019-11-25 02:51:24.409 329 15631.62 409.18 53013.79 88888.00 2019-11-25 02:51:24.909 329 15631.61 409.17 53013.78 88888.00 2019-11-25 02:51:25.409 329 15631.60 409.14 53013.81 88888.00 2019-11-25 02:51:25.909 329 15631.61 409.15 53013.83 88888.00 2019-11-25 02:51:26.409 329 15631.61 409.17 53013.79 88888.00 2019-11-25 02:51:26.909 329 15631.57 409.24 53013.79 88888.00 2019-11-25 02:51:27.409 329 15631.57 409.27 53013.87 88888.00 2019-11-25 02:51:27.909 329 15631.60 409.24 53013.93 88888.00 2019-11-25 02:51:28.409 329 15631.61 409.25 53013.94 88888.00 2019-11-25 02:51:28.909 329 15631.60 409.24 53013.93 88888.00 2019-11-25 02:51:29.409 329 15631.60 409.26 53013.93 88888.00 2019-11-25 02:51:29.909 329 15631.59 409.26 53013.95 88888.00 2019-11-25 02:51:30.409 329 15631.57 409.24 53013.96 88888.00 2019-11-25 02:51:30.909 329 15631.55 409.23 53013.95 88888.00 2019-11-25 02:51:31.409 329 15631.55 409.25 53013.93 88888.00 2019-11-25 02:51:31.909 329 15631.56 409.25 53013.90 88888.00 2019-11-25 02:51:32.409 329 15631.56 409.19 53013.94 88888.00 2019-11-25 02:51:32.909 329 15631.57 409.14 53014.01 88888.00 2019-11-25 02:51:33.409 329 15631.55 409.23 53014.01 88888.00 2019-11-25 02:51:33.909 329 15631.52 409.24 53013.94 88888.00 2019-11-25 02:51:34.409 329 15631.50 409.22 53013.95 88888.00 2019-11-25 02:51:34.909 329 15631.49 409.23 53013.96 88888.00 2019-11-25 02:51:35.409 329 15631.48 409.25 53013.99 88888.00 2019-11-25 02:51:35.909 329 15631.44 409.25 53013.93 88888.00 2019-11-25 02:51:36.409 329 15631.43 409.28 53013.93 88888.00 2019-11-25 02:51:36.909 329 15631.48 409.30 53013.96 88888.00 2019-11-25 02:51:37.409 329 15631.55 409.31 53013.96 88888.00 2019-11-25 02:51:37.909 329 15631.51 409.28 53013.98 88888.00 2019-11-25 02:51:38.409 329 15631.51 409.27 53014.00 88888.00 2019-11-25 02:51:38.909 329 15631.51 409.27 53014.03 88888.00 2019-11-25 02:51:39.409 329 15631.47 409.27 53014.05 88888.00 2019-11-25 02:51:40.409 329 15631.48 409.32 53014.05 88888.00 2019-11-25 02:51:40.909 329 15631.51 409.30 53014.04 88888.00 2019-11-25 02:51:41.409 329 15631.55 409.30 53014.00 88888.00 2019-11-25 02:51:41.909 329 15631.55 409.32 53013.98 88888.00 2019-11-25 02:51:42.409 329 15631.46 409.32 53013.99 88888.00 2019-11-25 02:51:42.909 329 15631.46 409.34 53013.99 88888.00 2019-11-25 02:51:43.409 329 15631.42 409.35 53013.98 88888.00 2019-11-25 02:51:43.909 329 15631.47 409.36 53014.00 88888.00 2019-11-25 02:51:44.409 329 15631.48 409.33 53014.03 88888.00 2019-11-25 02:51:44.909 329 15631.44 409.35 53014.04 88888.00 2019-11-25 02:51:45.409 329 15631.49 409.32 53013.98 88888.00 2019-11-25 02:51:45.909 329 15631.49 409.31 53013.98 88888.00 2019-11-25 02:51:46.409 329 15631.44 409.32 53014.00 88888.00 2019-11-25 02:51:46.909 329 15631.46 409.33 53014.00 88888.00 2019-11-25 02:51:47.409 329 15631.42 409.28 53014.02 88888.00 2019-11-25 02:51:47.909 329 15631.41 409.28 53014.08 88888.00 2019-11-25 02:51:48.409 329 15631.49 409.33 53014.10 88888.00 2019-11-25 02:51:48.909 329 15631.47 409.33 53014.10 88888.00 2019-11-25 02:51:49.409 329 15631.46 409.37 53014.14 88888.00 2019-11-25 02:51:49.909 329 15631.46 409.41 53014.20 88888.00 2019-11-25 02:51:50.409 329 15631.48 409.45 53014.21 88888.00 2019-11-25 02:51:50.909 329 15631.46 409.44 53014.20 88888.00 2019-11-25 02:51:51.409 329 15631.42 409.42 53014.15 88888.00 2019-11-25 02:51:51.909 329 15631.40 409.43 53014.13 88888.00 2019-11-25 02:51:52.409 329 15631.40 409.42 53014.14 88888.00 2019-11-25 02:51:52.909 329 15631.37 409.45 53014.21 88888.00 2019-11-25 02:51:53.409 329 15631.37 409.45 53014.20 88888.00 2019-11-25 02:51:53.909 329 15631.34 409.47 53014.14 88888.00 2019-11-25 02:51:54.409 329 15631.29 409.45 53014.13 88888.00 2019-11-25 02:51:54.909 329 15631.30 409.44 53014.15 88888.00 2019-11-25 02:51:55.409 329 15631.30 409.44 53014.15 88888.00 2019-11-25 02:51:55.909 329 15631.30 409.44 53014.19 88888.00 2019-11-25 02:51:56.409 329 15631.30 409.47 53014.18 88888.00 2019-11-25 02:51:56.909 329 15631.29 409.52 53014.19 88888.00 2019-11-25 02:51:57.409 329 15631.24 409.56 53014.18 88888.00 2019-11-25 02:51:57.909 329 15631.28 409.52 53014.16 88888.00 2019-11-25 02:51:58.409 329 15631.26 409.51 53014.22 88888.00 2019-11-25 02:51:58.909 329 15631.28 409.50 53014.24 88888.00 2019-11-25 02:51:59.409 329 15631.25 409.53 53014.21 88888.00 2019-11-25 02:51:59.909 329 15631.24 409.58 53014.20 88888.00 2019-11-25 02:52:00.409 329 15631.26 409.59 53014.23 88888.00 2019-11-25 02:52:00.909 329 15631.29 409.54 53014.25 88888.00 2019-11-25 02:52:01.409 329 15631.31 409.56 53014.21 88888.00 2019-11-25 02:52:01.909 329 15631.25 409.61 53014.20 88888.00 2019-11-25 02:52:02.409 329 15631.25 409.62 53014.20 88888.00 2019-11-25 02:52:02.909 329 15631.22 409.62 53014.21 88888.00 2019-11-25 02:52:03.409 329 15631.23 409.65 53014.24 88888.00 2019-11-25 02:52:03.909 329 15631.30 409.65 53014.27 88888.00 2019-11-25 02:52:04.409 329 15631.31 409.62 53014.34 88888.00 2019-11-25 02:52:04.909 329 15631.29 409.61 53014.31 88888.00 2019-11-25 02:52:05.409 329 15631.26 409.61 53014.28 88888.00 2019-11-25 02:52:05.909 329 15631.21 409.62 53014.29 88888.00 2019-11-25 02:52:06.409 329 15631.22 409.65 53014.29 88888.00 2019-11-25 02:52:06.909 329 15631.22 409.66 53014.32 88888.00 2019-11-25 02:52:07.409 329 15631.26 409.66 53014.32 88888.00 2019-11-25 02:52:07.909 329 15631.26 409.63 53014.28 88888.00 2019-11-25 02:52:08.409 329 15631.25 409.65 53014.31 88888.00 2019-11-25 02:52:08.909 329 15631.30 409.65 53014.36 88888.00 2019-11-25 02:52:09.409 329 15631.29 409.62 53014.31 88888.00 2019-11-25 02:52:09.909 329 15631.30 409.69 53014.30 88888.00 2019-11-25 02:52:10.409 329 15631.31 409.70 53014.31 88888.00 2019-11-25 02:52:10.909 329 15631.32 409.69 53014.33 88888.00 2019-11-25 02:52:11.909 329 15631.24 409.71 53014.29 88888.00 2019-11-25 02:52:12.409 329 15631.19 409.70 53014.29 88888.00 2019-11-25 02:52:12.909 329 15631.20 409.73 53014.30 88888.00 2019-11-25 02:52:13.409 329 15631.20 409.75 53014.41 88888.00 2019-11-25 02:52:13.909 329 15631.20 409.78 53014.41 88888.00 2019-11-25 02:52:14.409 329 15631.23 409.77 53014.40 88888.00 2019-11-25 02:52:14.909 329 15631.24 409.76 53014.35 88888.00 2019-11-25 02:52:15.409 329 15631.23 409.78 53014.31 88888.00 2019-11-25 02:52:15.909 329 15631.22 409.78 53014.30 88888.00 2019-11-25 02:52:16.409 329 15631.21 409.79 53014.33 88888.00 2019-11-25 02:52:16.909 329 15631.23 409.78 53014.36 88888.00 2019-11-25 02:52:17.409 329 15631.23 409.77 53014.36 88888.00 2019-11-25 02:52:17.909 329 15631.20 409.76 53014.38 88888.00 2019-11-25 02:52:18.409 329 15631.17 409.75 53014.35 88888.00 2019-11-25 02:52:18.909 329 15631.15 409.78 53014.34 88888.00 2019-11-25 02:52:19.409 329 15631.13 409.84 53014.36 88888.00 2019-11-25 02:52:19.909 329 15631.16 409.80 53014.36 88888.00 2019-11-25 02:52:20.409 329 15631.19 409.78 53014.36 88888.00 2019-11-25 02:52:20.909 329 15631.21 409.80 53014.36 88888.00 2019-11-25 02:52:21.409 329 15631.23 409.80 53014.35 88888.00 2019-11-25 02:52:21.909 329 15631.21 409.78 53014.38 88888.00 2019-11-25 02:52:22.409 329 15631.14 409.71 53014.40 88888.00 2019-11-25 02:52:22.909 329 15631.10 409.62 53014.39 88888.00 2019-11-25 02:52:23.409 329 15631.08 409.61 53014.34 88888.00 2019-11-25 02:52:23.909 329 15631.10 409.77 53014.36 88888.00 2019-11-25 02:52:24.409 329 15631.17 409.88 53014.35 88888.00 2019-11-25 02:52:24.909 329 15631.16 409.88 53014.38 88888.00 2019-11-25 02:52:25.409 329 15631.15 409.89 53014.36 88888.00 2019-11-25 02:52:25.909 329 15631.13 409.91 53014.35 88888.00 2019-11-25 02:52:26.409 329 15631.13 409.92 53014.38 88888.00 2019-11-25 02:52:26.909 329 15631.15 409.91 53014.41 88888.00 2019-11-25 02:52:27.409 329 15631.16 409.91 53014.36 88888.00 2019-11-25 02:52:27.909 329 15631.13 409.91 53014.35 88888.00 2019-11-25 02:52:28.409 329 15631.15 409.92 53014.39 88888.00 2019-11-25 02:52:28.909 329 15631.14 409.93 53014.40 88888.00 2019-11-25 02:52:29.409 329 15631.13 409.95 53014.43 88888.00 2019-11-25 02:52:29.909 329 15631.12 409.95 53014.42 88888.00 2019-11-25 02:52:30.409 329 15631.07 409.96 53014.41 88888.00 2019-11-25 02:52:30.909 329 15631.06 409.97 53014.42 88888.00 2019-11-25 02:52:31.409 329 15631.08 410.02 53014.38 88888.00 2019-11-25 02:52:31.909 329 15631.05 410.04 53014.33 88888.00 2019-11-25 02:52:32.409 329 15631.04 409.97 53014.35 88888.00 2019-11-25 02:52:33.410 329 15631.06 410.00 53014.35 88888.00 2019-11-25 02:52:33.910 329 15631.04 410.03 53014.35 88888.00 2019-11-25 02:52:34.410 329 15631.06 410.04 53014.40 88888.00 2019-11-25 02:52:34.910 329 15631.07 410.04 53014.42 88888.00 2019-11-25 02:52:35.410 329 15631.08 410.02 53014.39 88888.00 2019-11-25 02:52:35.910 329 15631.06 410.06 53014.40 88888.00 2019-11-25 02:52:36.410 329 15631.14 410.06 53014.43 88888.00 2019-11-25 02:52:36.910 329 15631.10 410.06 53014.40 88888.00 2019-11-25 02:52:37.410 329 15631.11 410.04 53014.42 88888.00 2019-11-25 02:52:37.910 329 15631.06 410.09 53014.44 88888.00 2019-11-25 02:52:38.410 329 15631.01 410.15 53014.45 88888.00 2019-11-25 02:52:38.910 329 15631.05 410.11 53014.41 88888.00 2019-11-25 02:52:39.410 329 15631.07 410.06 53014.42 88888.00 2019-11-25 02:52:39.910 329 15631.06 410.04 53014.45 88888.00 2019-11-25 02:52:40.410 329 15631.05 410.05 53014.42 88888.00 2019-11-25 02:52:40.910 329 15631.06 410.10 53014.39 88888.00 2019-11-25 02:52:41.410 329 15631.04 410.09 53014.40 88888.00 2019-11-25 02:52:41.910 329 15631.03 410.05 53014.35 88888.00 2019-11-25 02:52:42.410 329 15631.05 410.04 53014.34 88888.00 2019-11-25 02:52:42.910 329 15631.03 410.05 53014.36 88888.00 2019-11-25 02:52:43.410 329 15631.04 410.05 53014.32 88888.00 2019-11-25 02:52:43.910 329 15631.01 410.02 53014.33 88888.00 2019-11-25 02:52:44.410 329 15630.98 410.02 53014.31 88888.00 2019-11-25 02:52:44.910 329 15630.99 410.04 53014.29 88888.00 2019-11-25 02:52:45.410 329 15630.99 410.03 53014.31 88888.00 2019-11-25 02:52:45.910 329 15630.96 410.05 53014.28 88888.00 2019-11-25 02:52:46.410 329 15630.96 410.06 53014.24 88888.00 2019-11-25 02:52:46.910 329 15630.96 410.06 53014.24 88888.00 2019-11-25 02:52:47.410 329 15630.99 410.08 53014.30 88888.00 2019-11-25 02:52:47.910 329 15630.99 410.09 53014.30 88888.00 2019-11-25 02:52:48.410 329 15631.02 410.09 53014.30 88888.00 2019-11-25 02:52:48.910 329 15630.99 410.04 53014.29 88888.00 2019-11-25 02:52:49.410 329 15630.99 410.04 53014.27 88888.00 2019-11-25 02:52:49.910 329 15631.03 410.09 53014.32 88888.00 2019-11-25 02:52:50.410 329 15631.03 410.08 53014.39 88888.00 2019-11-25 02:52:50.910 329 15631.01 410.08 53014.38 88888.00 2019-11-25 02:52:51.410 329 15631.03 410.09 53014.35 88888.00 2019-11-25 02:52:51.910 329 15631.01 410.09 53014.38 88888.00 2019-11-25 02:52:52.410 329 15631.01 410.09 53014.34 88888.00 2019-11-25 02:52:52.910 329 15631.02 410.10 53014.26 88888.00 2019-11-25 02:52:53.410 329 15630.99 410.09 53014.24 88888.00 2019-11-25 02:52:53.910 329 15630.97 410.14 53014.26 88888.00 2019-11-25 02:52:54.410 329 15630.95 410.17 53014.29 88888.00 2019-11-25 02:52:54.910 329 15630.95 410.13 53014.31 88888.00 2019-11-25 02:52:55.410 329 15630.96 410.10 53014.31 88888.00 2019-11-25 02:52:55.910 329 15630.99 410.09 53014.35 88888.00 2019-11-25 02:52:56.410 329 15631.02 410.06 53014.33 88888.00 2019-11-25 02:52:56.910 329 15630.97 410.04 53014.31 88888.00 2019-11-25 02:52:57.410 329 15630.98 410.06 53014.28 88888.00 2019-11-25 02:52:57.910 329 15630.95 410.09 53014.30 88888.00 2019-11-25 02:52:58.410 329 15630.95 410.05 53014.29 88888.00 2019-11-25 02:52:58.910 329 15630.95 410.09 53014.32 88888.00 2019-11-25 02:52:59.410 329 15630.95 410.11 53014.32 88888.00 2019-11-25 02:52:59.910 329 15630.96 410.13 53014.32 88888.00 2019-11-25 02:53:00.410 329 15630.99 410.14 53014.33 88888.00 2019-11-25 02:53:00.910 329 15631.03 410.12 53014.35 88888.00 2019-11-25 02:53:01.410 329 15630.99 410.08 53014.36 88888.00 2019-11-25 02:53:01.910 329 15630.95 410.10 53014.44 88888.00 2019-11-25 02:53:02.410 329 15630.96 410.12 53014.48 88888.00 2019-11-25 02:53:02.910 329 15630.95 410.11 53014.45 88888.00 2019-11-25 02:53:03.410 329 15630.93 410.09 53014.49 88888.00 2019-11-25 02:53:03.910 329 15630.94 410.09 53014.50 88888.00 2019-11-25 02:53:04.410 329 15631.03 410.12 53014.46 88888.00 2019-11-25 02:53:04.910 329 15631.03 410.13 53014.42 88888.00 2019-11-25 02:53:05.410 329 15630.99 410.11 53014.44 88888.00 2019-11-25 02:53:05.910 329 15630.94 410.10 53014.45 88888.00 2019-11-25 02:53:06.410 329 15630.98 410.11 53014.43 88888.00 2019-11-25 02:53:06.910 329 15630.97 410.11 53014.46 88888.00 2019-11-25 02:53:07.410 329 15630.92 410.11 53014.45 88888.00 2019-11-25 02:53:07.910 329 15630.95 410.12 53014.43 88888.00 2019-11-25 02:53:08.410 329 15631.01 410.11 53014.48 88888.00 2019-11-25 02:53:08.910 329 15630.98 410.09 53014.54 88888.00 2019-11-25 02:53:09.410 329 15630.95 410.06 53014.53 88888.00 2019-11-25 02:53:09.910 329 15630.92 410.08 53014.48 88888.00 2019-11-25 02:53:10.410 329 15630.92 410.11 53014.46 88888.00 2019-11-25 02:53:10.910 329 15630.95 410.09 53014.44 88888.00 2019-11-25 02:53:11.410 329 15630.95 410.10 53014.45 88888.00 2019-11-25 02:53:11.910 329 15630.97 410.14 53014.43 88888.00 2019-11-25 02:53:12.410 329 15630.98 410.10 53014.39 88888.00 2019-11-25 02:53:12.910 329 15630.97 410.14 53014.42 88888.00 2019-11-25 02:53:13.410 329 15630.98 410.15 53014.41 88888.00 2019-11-25 02:53:13.910 329 15630.98 410.13 53014.41 88888.00 2019-11-25 02:53:14.410 329 15630.95 410.14 53014.45 88888.00 2019-11-25 02:53:14.910 329 15630.94 410.15 53014.47 88888.00 2019-11-25 02:53:15.410 329 15630.93 410.17 53014.48 88888.00 2019-11-25 02:53:15.910 329 15630.94 410.17 53014.51 88888.00 2019-11-25 02:53:16.410 329 15630.93 410.19 53014.52 88888.00 2019-11-25 02:53:16.910 329 15630.90 410.15 53014.53 88888.00 2019-11-25 02:53:17.410 329 15630.97 410.10 53014.53 88888.00 2019-11-25 02:53:17.910 329 15630.96 410.06 53014.59 88888.00 2019-11-25 02:53:18.410 329 15630.96 410.14 53014.56 88888.00 2019-11-25 02:53:18.910 329 15630.98 410.19 53014.52 88888.00 2019-11-25 02:53:19.410 329 15631.01 410.19 53014.59 88888.00 2019-11-25 02:53:19.910 329 15631.02 410.19 53014.62 88888.00 2019-11-25 02:53:20.410 329 15630.96 410.20 53014.65 88888.00 2019-11-25 02:53:20.910 329 15630.95 410.22 53014.67 88888.00 2019-11-25 02:53:21.410 329 15630.97 410.27 53014.63 88888.00 2019-11-25 02:53:21.910 329 15630.96 410.27 53014.62 88888.00 2019-11-25 02:53:22.410 329 15630.97 410.25 53014.60 88888.00 2019-11-25 02:53:22.910 329 15630.94 410.26 53014.53 88888.00 2019-11-25 02:53:23.410 329 15630.90 410.23 53014.61 88888.00 2019-11-25 02:53:23.910 329 15630.88 410.22 53014.63 88888.00 2019-11-25 02:53:24.910 329 15630.90 410.23 53014.65 88888.00 2019-11-25 02:53:25.410 329 15630.90 410.25 53014.67 88888.00 2019-11-25 02:53:25.910 329 15630.90 410.23 53014.66 88888.00 2019-11-25 02:53:26.410 329 15630.93 410.21 53014.64 88888.00 2019-11-25 02:53:26.910 329 15630.90 410.12 53014.62 88888.00 2019-11-25 02:53:27.410 329 15630.89 410.10 53014.62 88888.00 2019-11-25 02:53:27.910 329 15630.89 410.14 53014.60 88888.00 2019-11-25 02:53:28.410 329 15630.89 410.25 53014.61 88888.00 2019-11-25 02:53:28.910 329 15630.88 410.22 53014.62 88888.00 2019-11-25 02:53:29.410 329 15630.89 410.23 53014.61 88888.00 2019-11-25 02:53:29.910 329 15630.90 410.22 53014.58 88888.00 2019-11-25 02:53:30.410 329 15630.87 410.23 53014.66 88888.00 2019-11-25 02:53:30.910 329 15630.90 410.27 53014.70 88888.00 2019-11-25 02:53:31.410 329 15630.88 410.28 53014.70 88888.00 2019-11-25 02:53:31.910 329 15630.86 410.30 53014.66 88888.00 2019-11-25 02:53:32.910 329 15630.85 410.27 53014.56 88888.00 2019-11-25 02:53:33.410 329 15630.86 410.31 53014.56 88888.00 2019-11-25 02:53:33.910 329 15630.84 410.34 53014.61 88888.00 2019-11-25 02:53:34.410 329 15630.83 410.36 53014.59 88888.00 2019-11-25 02:53:34.910 329 15630.85 410.34 53014.59 88888.00 2019-11-25 02:53:35.410 329 15630.87 410.32 53014.56 88888.00 2019-11-25 02:53:35.910 329 15630.85 410.32 53014.58 88888.00 2019-11-25 02:53:36.410 329 15630.83 410.31 53014.59 88888.00 2019-11-25 02:53:36.910 329 15630.83 410.32 53014.55 88888.00 2019-11-25 02:53:37.410 329 15630.85 410.34 53014.53 88888.00 2019-11-25 02:53:37.910 329 15630.84 410.35 53014.59 88888.00 2019-11-25 02:53:38.410 329 15630.83 410.34 53014.58 88888.00 2019-11-25 02:53:38.910 329 15630.83 410.32 53014.54 88888.00 2019-11-25 02:53:39.410 329 15630.82 410.35 53014.52 88888.00 2019-11-25 02:53:39.910 329 15630.84 410.36 53014.60 88888.00 2019-11-25 02:53:40.410 329 15630.82 410.37 53014.61 88888.00 2019-11-25 02:53:40.910 329 15630.86 410.39 53014.63 88888.00 2019-11-25 02:53:41.410 329 15630.82 410.37 53014.64 88888.00 2019-11-25 02:53:41.910 329 15630.82 410.34 53014.64 88888.00 2019-11-25 02:53:42.910 329 15630.76 410.37 53014.64 88888.00 2019-11-25 02:53:43.410 329 15630.76 410.37 53014.65 88888.00 2019-11-25 02:53:43.910 329 15630.77 410.40 53014.65 88888.00 2019-11-25 02:53:44.410 329 15630.78 410.42 53014.65 88888.00 2019-11-25 02:53:44.910 329 15630.79 410.45 53014.64 88888.00 2019-11-25 02:53:45.410 329 15630.84 410.44 53014.64 88888.00 2019-11-25 02:53:45.910 329 15630.85 410.40 53014.69 88888.00 2019-11-25 02:53:46.410 329 15630.80 410.39 53014.70 88888.00 2019-11-25 02:53:46.910 329 15630.79 410.39 53014.72 88888.00 2019-11-25 02:53:47.410 329 15630.86 410.40 53014.67 88888.00 2019-11-25 02:53:47.910 329 15630.88 410.40 53014.66 88888.00 2019-11-25 02:53:48.410 329 15630.87 410.42 53014.71 88888.00 2019-11-25 02:53:48.910 329 15630.86 410.44 53014.70 88888.00 2019-11-25 02:53:49.410 329 15630.80 410.39 53014.65 88888.00 2019-11-25 02:53:49.910 329 15630.75 410.36 53014.58 88888.00 2019-11-25 02:53:50.410 329 15630.75 410.35 53014.60 88888.00 2019-11-25 02:53:50.910 329 15630.75 410.37 53014.64 88888.00 2019-11-25 02:53:51.410 329 15630.74 410.42 53014.65 88888.00 2019-11-25 02:53:51.910 329 15630.75 410.40 53014.66 88888.00 2019-11-25 02:53:52.410 329 15630.78 410.38 53014.70 88888.00 2019-11-25 02:53:52.910 329 15630.80 410.42 53014.70 88888.00 2019-11-25 02:53:53.410 329 15630.74 410.43 53014.70 88888.00 2019-11-25 02:53:53.910 329 15630.75 410.40 53014.67 88888.00 2019-11-25 02:53:54.410 329 15630.76 410.43 53014.72 88888.00 2019-11-25 02:53:54.910 329 15630.77 410.47 53014.76 88888.00 2019-11-25 02:53:55.410 329 15630.75 410.46 53014.71 88888.00 2019-11-25 02:53:56.410 329 15630.73 410.48 53014.71 88888.00 2019-11-25 02:53:56.910 329 15630.74 410.43 53014.72 88888.00 2019-11-25 02:53:57.410 329 15630.76 410.40 53014.69 88888.00 2019-11-25 02:53:57.910 329 15630.73 410.47 53014.70 88888.00 2019-11-25 02:53:58.410 329 15630.74 410.52 53014.72 88888.00 2019-11-25 02:53:58.910 329 15630.76 410.53 53014.79 88888.00 2019-11-25 02:53:59.410 329 15630.82 410.54 53014.79 88888.00 2019-11-25 02:53:59.910 329 15630.77 410.55 53014.79 88888.00 2019-11-25 02:54:00.410 329 15630.79 410.57 53014.80 88888.00 2019-11-25 02:54:00.910 329 15630.79 410.55 53014.78 88888.00 2019-11-25 02:54:01.410 329 15630.77 410.54 53014.76 88888.00 2019-11-25 02:54:01.910 329 15630.74 410.55 53014.75 88888.00 2019-11-25 02:54:02.410 329 15630.74 410.56 53014.73 88888.00 2019-11-25 02:54:02.910 329 15630.78 410.54 53014.75 88888.00 2019-11-25 02:54:03.410 329 15630.79 410.58 53014.82 88888.00 2019-11-25 02:54:03.910 329 15630.75 410.57 53014.84 88888.00 2019-11-25 02:54:04.410 329 15630.74 410.56 53014.80 88888.00 2019-11-25 02:54:04.910 329 15630.69 410.57 53014.75 88888.00 2019-11-25 02:54:05.410 329 15630.69 410.57 53014.78 88888.00 2019-11-25 02:54:06.410 329 15630.76 410.60 53014.74 88888.00 2019-11-25 02:54:06.910 329 15630.76 410.63 53014.73 88888.00 2019-11-25 02:54:07.410 329 15630.77 410.60 53014.75 88888.00 2019-11-25 02:54:07.910 329 15630.78 410.58 53014.71 88888.00 2019-11-25 02:54:08.410 329 15630.75 410.61 53014.67 88888.00 2019-11-25 02:54:08.910 329 15630.76 410.57 53014.69 88888.00 2019-11-25 02:54:09.410 329 15630.76 410.57 53014.65 88888.00 2019-11-25 02:54:09.910 329 15630.78 410.60 53014.67 88888.00 2019-11-25 02:54:10.410 329 15630.82 410.61 53014.67 88888.00 2019-11-25 02:54:10.910 329 15630.78 410.61 53014.66 88888.00 2019-11-25 02:54:11.410 329 15630.77 410.58 53014.64 88888.00 2019-11-25 02:54:11.910 329 15630.82 410.57 53014.60 88888.00 2019-11-25 02:54:12.410 329 15630.82 410.56 53014.59 88888.00 2019-11-25 02:54:12.910 329 15630.79 410.55 53014.61 88888.00 2019-11-25 02:54:13.410 329 15630.84 410.61 53014.63 88888.00 2019-11-25 02:54:13.910 329 15630.87 410.63 53014.64 88888.00 2019-11-25 02:54:14.410 329 15630.87 410.65 53014.64 88888.00 2019-11-25 02:54:14.910 329 15630.82 410.64 53014.62 88888.00 2019-11-25 02:54:15.410 329 15630.73 410.65 53014.62 88888.00 2019-11-25 02:54:15.910 329 15630.76 410.65 53014.66 88888.00 2019-11-25 02:54:16.410 329 15630.75 410.66 53014.67 88888.00 2019-11-25 02:54:16.910 329 15630.71 410.68 53014.67 88888.00 2019-11-25 02:54:17.410 329 15630.73 410.74 53014.66 88888.00 2019-11-25 02:54:17.910 329 15630.67 410.78 53014.68 88888.00 2019-11-25 02:54:18.410 329 15630.68 410.70 53014.73 88888.00 2019-11-25 02:54:18.910 329 15630.66 410.65 53014.71 88888.00 2019-11-25 02:54:19.410 329 15630.67 410.58 53014.67 88888.00 2019-11-25 02:54:19.910 329 15630.67 410.61 53014.66 88888.00 2019-11-25 02:54:20.410 329 15630.65 410.66 53014.65 88888.00 2019-11-25 02:54:20.910 329 15630.67 410.70 53014.67 88888.00 2019-11-25 02:54:21.410 329 15630.69 410.77 53014.69 88888.00 2019-11-25 02:54:21.910 329 15630.73 410.77 53014.72 88888.00 2019-11-25 02:54:22.410 329 15630.75 410.79 53014.72 88888.00 2019-11-25 02:54:22.910 329 15630.73 410.88 53014.69 88888.00 2019-11-25 02:54:23.410 329 15630.71 410.87 53014.64 88888.00 2019-11-25 02:54:23.910 329 15630.69 410.90 53014.62 88888.00 2019-11-25 02:54:24.410 329 15630.73 410.87 53014.62 88888.00 2019-11-25 02:54:24.910 329 15630.80 410.86 53014.66 88888.00 2019-11-25 02:54:25.410 329 15630.80 410.86 53014.66 88888.00 2019-11-25 02:54:25.910 329 15630.74 410.86 53014.68 88888.00 2019-11-25 02:54:26.410 329 15630.75 410.83 53014.73 88888.00 2019-11-25 02:54:26.910 329 15630.71 410.84 53014.72 88888.00 2019-11-25 02:54:28.410 329 15630.76 410.86 53014.74 88888.00 2019-11-25 02:54:28.910 329 15630.79 410.83 53014.71 88888.00 2019-11-25 02:54:29.410 329 15630.79 410.83 53014.74 88888.00 2019-11-25 02:54:29.910 329 15630.80 410.86 53014.71 88888.00 2019-11-25 02:54:30.410 329 15630.80 410.86 53014.70 88888.00 2019-11-25 02:54:30.910 329 15630.78 410.87 53014.74 88888.00 2019-11-25 02:54:31.410 329 15630.80 410.90 53014.73 88888.00 2019-11-25 02:54:31.910 329 15630.79 410.89 53014.75 88888.00 2019-11-25 02:54:32.410 329 15630.78 410.94 53014.73 88888.00 2019-11-25 02:54:32.910 329 15630.76 410.94 53014.72 88888.00 2019-11-25 02:54:33.410 329 15630.76 410.91 53014.72 88888.00 2019-11-25 02:54:33.910 329 15630.80 410.90 53014.71 88888.00 2019-11-25 02:54:34.410 329 15630.79 410.89 53014.69 88888.00 2019-11-25 02:54:34.910 329 15630.79 410.87 53014.69 88888.00 2019-11-25 02:54:35.410 329 15630.77 410.86 53014.76 88888.00 2019-11-25 02:54:35.910 329 15630.74 410.86 53014.79 88888.00 2019-11-25 02:54:36.410 329 15630.74 410.89 53014.71 88888.00 2019-11-25 02:54:36.910 329 15630.76 410.90 53014.68 88888.00 2019-11-25 02:54:37.410 329 15630.77 410.95 53014.71 88888.00 2019-11-25 02:54:37.910 329 15630.79 410.97 53014.73 88888.00 2019-11-25 02:54:38.410 329 15630.83 410.96 53014.72 88888.00 2019-11-25 02:54:38.910 329 15630.83 410.97 53014.73 88888.00 2019-11-25 02:54:39.410 329 15630.79 410.94 53014.74 88888.00 2019-11-25 02:54:39.910 329 15630.80 410.95 53014.72 88888.00 2019-11-25 02:54:40.410 329 15630.85 410.99 53014.71 88888.00 2019-11-25 02:54:40.910 329 15630.82 410.96 53014.74 88888.00 2019-11-25 02:54:41.410 329 15630.77 410.95 53014.74 88888.00 2019-11-25 02:54:41.910 329 15630.83 410.99 53014.79 88888.00 2019-11-25 02:54:42.410 329 15630.83 410.98 53014.72 88888.00 2019-11-25 02:54:42.910 329 15630.80 410.96 53014.73 88888.00 2019-11-25 02:54:43.410 329 15630.85 410.96 53014.79 88888.00 2019-11-25 02:54:43.910 329 15630.85 410.95 53014.73 88888.00 2019-11-25 02:54:44.410 329 15630.85 410.94 53014.79 88888.00 2019-11-25 02:54:44.910 329 15630.84 411.00 53014.73 88888.00 2019-11-25 02:54:45.410 329 15630.79 411.00 53014.72 88888.00 2019-11-25 02:54:45.910 329 15630.75 410.98 53014.82 88888.00 2019-11-25 02:54:46.410 329 15630.79 410.99 53014.80 88888.00 2019-11-25 02:54:46.910 329 15630.79 410.98 53014.76 88888.00 2019-11-25 02:54:47.410 329 15630.77 411.00 53014.76 88888.00 2019-11-25 02:54:47.910 329 15630.75 411.00 53014.74 88888.00 2019-11-25 02:54:48.410 329 15630.69 410.99 53014.73 88888.00 2019-11-25 02:54:48.910 329 15630.69 410.98 53014.70 88888.00 2019-11-25 02:54:49.410 329 15630.71 410.99 53014.71 88888.00 2019-11-25 02:54:49.910 329 15630.74 411.00 53014.71 88888.00 2019-11-25 02:54:50.410 329 15630.71 410.96 53014.74 88888.00 2019-11-25 02:54:50.910 329 15630.68 410.97 53014.81 88888.00 2019-11-25 02:54:51.410 329 15630.69 411.04 53014.78 88888.00 2019-11-25 02:54:51.910 329 15630.71 411.05 53014.79 88888.00 2019-11-25 02:54:52.410 329 15630.76 411.04 53014.84 88888.00 2019-11-25 02:54:52.910 329 15630.69 410.99 53014.84 88888.00 2019-11-25 02:54:53.410 329 15630.64 410.99 53014.81 88888.00 2019-11-25 02:54:53.910 329 15630.68 410.99 53014.79 88888.00 2019-11-25 02:54:54.410 329 15630.67 411.00 53014.80 88888.00 2019-11-25 02:54:54.910 329 15630.66 410.98 53014.81 88888.00 2019-11-25 02:54:55.410 329 15630.71 410.98 53014.83 88888.00 2019-11-25 02:54:55.910 329 15630.68 411.00 53014.86 88888.00 2019-11-25 02:54:56.410 329 15630.64 411.00 53014.80 88888.00 2019-11-25 02:54:56.910 329 15630.62 411.00 53014.79 88888.00 2019-11-25 02:54:57.410 329 15630.65 410.99 53014.79 88888.00 2019-11-25 02:54:57.910 329 15630.66 410.99 53014.79 88888.00 2019-11-25 02:54:58.410 329 15630.62 411.00 53014.83 88888.00 2019-11-25 02:54:58.910 329 15630.62 411.03 53014.86 88888.00 2019-11-25 02:54:59.410 329 15630.66 411.03 53014.84 88888.00 2019-11-25 02:54:59.910 329 15630.67 411.03 53014.83 88888.00 2019-11-25 02:55:00.410 329 15630.64 411.03 53014.84 88888.00 2019-11-25 02:55:00.910 329 15630.61 411.04 53014.85 88888.00 2019-11-25 02:55:01.410 329 15630.62 411.06 53014.85 88888.00 2019-11-25 02:55:01.910 329 15630.65 411.08 53014.84 88888.00 2019-11-25 02:55:02.410 329 15630.67 411.06 53014.83 88888.00 2019-11-25 02:55:02.910 329 15630.66 411.04 53014.79 88888.00 2019-11-25 02:55:03.410 329 15630.64 411.04 53014.83 88888.00 2019-11-25 02:55:03.910 329 15630.60 411.03 53014.80 88888.00 2019-11-25 02:55:04.410 329 15630.61 411.06 53014.86 88888.00 2019-11-25 02:55:04.910 329 15630.65 411.07 53014.83 88888.00 2019-11-25 02:55:05.410 329 15630.65 411.08 53014.82 88888.00 2019-11-25 02:55:05.910 329 15630.61 411.07 53014.79 88888.00 2019-11-25 02:55:06.410 329 15630.62 411.05 53014.73 88888.00 2019-11-25 02:55:06.910 329 15630.61 411.05 53014.78 88888.00 2019-11-25 02:55:07.410 329 15630.59 411.04 53014.82 88888.00 2019-11-25 02:55:07.910 329 15630.62 411.03 53014.84 88888.00 2019-11-25 02:55:08.410 329 15630.58 411.03 53014.89 88888.00 2019-11-25 02:55:09.410 329 15630.58 411.06 53014.79 88888.00 2019-11-25 02:55:09.910 329 15630.57 411.05 53014.75 88888.00 2019-11-25 02:55:10.410 329 15630.56 411.05 53014.82 88888.00 2019-11-25 02:55:10.910 329 15630.53 411.05 53014.83 88888.00 2019-11-25 02:55:11.410 329 15630.57 411.04 53014.81 88888.00 2019-11-25 02:55:11.910 329 15630.58 411.05 53014.79 88888.00 2019-11-25 02:55:12.410 329 15630.58 411.05 53014.76 88888.00 2019-11-25 02:55:12.910 329 15630.58 411.06 53014.71 88888.00 2019-11-25 02:55:13.410 329 15630.57 411.05 53014.70 88888.00 2019-11-25 02:55:13.910 329 15630.52 411.03 53014.70 88888.00 2019-11-25 02:55:14.410 329 15630.46 410.98 53014.79 88888.00 2019-11-25 02:55:14.910 329 15630.47 411.00 53014.81 88888.00 2019-11-25 02:55:15.410 329 15630.50 410.99 53014.82 88888.00 2019-11-25 02:55:15.910 329 15630.49 411.03 53014.74 88888.00 2019-11-25 02:55:16.410 329 15630.50 411.05 53014.69 88888.00 2019-11-25 02:55:16.910 329 15630.51 411.03 53014.68 88888.00 2019-11-25 02:55:17.410 329 15630.50 410.97 53014.75 88888.00 2019-11-25 02:55:17.910 329 15630.51 410.97 53014.76 88888.00 2019-11-25 02:55:18.410 329 15630.50 410.98 53014.74 88888.00 2019-11-25 02:55:19.410 329 15630.55 411.01 53014.71 88888.00 2019-11-25 02:55:19.910 329 15630.57 410.99 53014.76 88888.00 2019-11-25 02:55:20.410 329 15630.55 410.99 53014.75 88888.00 2019-11-25 02:55:20.910 329 15630.50 411.00 53014.75 88888.00 2019-11-25 02:55:21.410 329 15630.52 411.01 53014.73 88888.00 2019-11-25 02:55:21.910 329 15630.53 411.00 53014.74 88888.00 2019-11-25 02:55:22.410 329 15630.53 410.99 53014.76 88888.00 2019-11-25 02:55:22.910 329 15630.49 411.01 53014.78 88888.00 2019-11-25 02:55:23.410 329 15630.47 411.05 53014.71 88888.00 2019-11-25 02:55:23.910 329 15630.48 411.00 53014.70 88888.00 2019-11-25 02:55:24.410 329 15630.48 411.01 53014.70 88888.00 2019-11-25 02:55:24.910 329 15630.51 411.00 53014.71 88888.00 2019-11-25 02:55:25.410 329 15630.48 411.03 53014.75 88888.00 2019-11-25 02:55:25.910 329 15630.47 411.04 53014.76 88888.00 2019-11-25 02:55:26.410 329 15630.50 411.01 53014.75 88888.00 2019-11-25 02:55:26.910 329 15630.53 410.99 53014.73 88888.00 2019-11-25 02:55:27.410 329 15630.50 411.04 53014.76 88888.00 2019-11-25 02:55:27.910 329 15630.48 411.05 53014.76 88888.00 2019-11-25 02:55:28.410 329 15630.48 411.06 53014.76 88888.00 2019-11-25 02:55:28.910 329 15630.41 411.04 53014.79 88888.00 2019-11-25 02:55:29.410 329 15630.43 411.03 53014.79 88888.00 2019-11-25 02:55:29.910 329 15630.46 411.03 53014.78 88888.00 2019-11-25 02:55:30.410 329 15630.46 411.03 53014.82 88888.00 2019-11-25 02:55:30.910 329 15630.44 411.03 53014.80 88888.00 2019-11-25 02:55:31.410 329 15630.46 411.03 53014.75 88888.00 2019-11-25 02:55:31.910 329 15630.46 411.04 53014.72 88888.00 2019-11-25 02:55:32.410 329 15630.46 411.04 53014.70 88888.00 2019-11-25 02:55:32.910 329 15630.44 411.00 53014.73 88888.00 2019-11-25 02:55:33.410 329 15630.46 411.00 53014.72 88888.00 2019-11-25 02:55:33.910 329 15630.43 411.00 53014.69 88888.00 2019-11-25 02:55:34.410 329 15630.39 411.01 53014.70 88888.00 2019-11-25 02:55:34.910 329 15630.44 411.03 53014.68 88888.00 2019-11-25 02:55:35.410 329 15630.44 411.01 53014.69 88888.00 2019-11-25 02:55:35.910 329 15630.41 410.99 53014.72 88888.00 2019-11-25 02:55:36.410 329 15630.39 410.98 53014.75 88888.00 2019-11-25 02:55:36.910 329 15630.38 410.99 53014.83 88888.00 2019-11-25 02:55:37.410 329 15630.39 411.00 53014.83 88888.00 2019-11-25 02:55:37.910 329 15630.37 411.04 53014.80 88888.00 2019-11-25 02:55:38.410 329 15630.38 410.99 53014.76 88888.00 2019-11-25 02:55:38.910 329 15630.33 410.97 53014.76 88888.00 2019-11-25 02:55:39.410 329 15630.29 410.95 53014.79 88888.00 2019-11-25 02:55:39.910 329 15630.30 410.99 53014.78 88888.00 2019-11-25 02:55:40.410 329 15630.30 411.03 53014.76 88888.00 2019-11-25 02:55:40.910 329 15630.32 411.03 53014.80 88888.00 2019-11-25 02:55:41.410 329 15630.31 411.03 53014.78 88888.00 2019-11-25 02:55:41.910 329 15630.32 411.03 53014.76 88888.00 2019-11-25 02:55:42.410 329 15630.35 411.04 53014.73 88888.00 2019-11-25 02:55:42.910 329 15630.34 411.03 53014.74 88888.00 2019-11-25 02:55:43.410 329 15630.34 411.00 53014.74 88888.00 2019-11-25 02:55:43.910 329 15630.32 410.97 53014.73 88888.00 2019-11-25 02:55:44.410 329 15630.32 411.03 53014.70 88888.00 2019-11-25 02:55:44.910 329 15630.34 411.06 53014.73 88888.00 2019-11-25 02:55:45.410 329 15630.32 411.04 53014.73 88888.00 2019-11-25 02:55:45.910 329 15630.29 411.03 53014.73 88888.00 2019-11-25 02:55:46.410 329 15630.29 411.04 53014.73 88888.00 2019-11-25 02:55:46.910 329 15630.31 411.04 53014.70 88888.00 2019-11-25 02:55:47.410 329 15630.33 411.05 53014.71 88888.00 2019-11-25 02:55:47.910 329 15630.30 410.99 53014.74 88888.00 2019-11-25 02:55:48.410 329 15630.29 411.00 53014.79 88888.00 2019-11-25 02:55:48.910 329 15630.29 411.01 53014.76 88888.00 2019-11-25 02:55:49.410 329 15630.30 411.00 53014.76 88888.00 2019-11-25 02:55:49.910 329 15630.26 410.97 53014.73 88888.00 2019-11-25 02:55:50.910 329 15630.22 410.99 53014.76 88888.00 2019-11-25 02:55:51.410 329 15630.23 410.97 53014.72 88888.00 2019-11-25 02:55:51.910 329 15630.22 410.95 53014.72 88888.00 2019-11-25 02:55:52.410 329 15630.24 410.97 53014.62 88888.00 2019-11-25 02:55:52.910 329 15630.22 410.98 53014.59 88888.00 2019-11-25 02:55:53.410 329 15630.22 411.01 53014.58 88888.00 2019-11-25 02:55:53.910 329 15630.23 411.01 53014.58 88888.00 2019-11-25 02:55:54.410 329 15630.23 411.01 53014.59 88888.00 2019-11-25 02:55:54.910 329 15630.23 411.00 53014.60 88888.00 2019-11-25 02:55:55.410 329 15630.23 410.97 53014.65 88888.00 2019-11-25 02:55:55.910 329 15630.22 410.97 53014.61 88888.00 2019-11-25 02:55:56.410 329 15630.19 410.94 53014.64 88888.00 2019-11-25 02:55:56.910 329 15630.17 410.94 53014.65 88888.00 2019-11-25 02:55:57.410 329 15630.10 410.97 53014.63 88888.00 2019-11-25 02:55:57.910 329 15630.08 410.99 53014.61 88888.00 2019-11-25 02:55:58.410 329 15630.08 411.00 53014.59 88888.00 2019-11-25 02:55:58.910 329 15630.10 410.99 53014.58 88888.00 2019-11-25 02:55:59.410 329 15630.08 411.04 53014.59 88888.00 2019-11-25 02:55:59.910 329 15630.08 411.03 53014.54 88888.00 2019-11-25 02:56:00.910 329 15630.04 410.99 53014.56 88888.00 2019-11-25 02:56:01.410 329 15630.04 411.00 53014.56 88888.00 2019-11-25 02:56:01.910 329 15630.03 411.01 53014.58 88888.00 2019-11-25 02:56:02.410 329 15630.04 410.99 53014.58 88888.00 2019-11-25 02:56:02.910 329 15630.03 411.00 53014.58 88888.00 2019-11-25 02:56:03.410 329 15630.05 410.99 53014.52 88888.00 2019-11-25 02:56:03.910 329 15630.01 410.99 53014.55 88888.00 2019-11-25 02:56:04.410 329 15630.02 411.00 53014.58 88888.00 2019-11-25 02:56:04.910 329 15629.98 410.99 53014.53 88888.00 2019-11-25 02:56:05.410 329 15629.99 410.96 53014.50 88888.00 2019-11-25 02:56:05.910 329 15629.99 410.94 53014.49 88888.00 2019-11-25 02:56:06.410 329 15629.95 410.95 53014.54 88888.00 2019-11-25 02:56:06.910 329 15629.92 410.99 53014.55 88888.00 2019-11-25 02:56:07.410 329 15629.92 410.97 53014.51 88888.00 2019-11-25 02:56:07.910 329 15629.93 410.95 53014.51 88888.00 2019-11-25 02:56:08.410 329 15629.92 410.96 53014.51 88888.00 2019-11-25 02:56:08.910 329 15629.92 410.99 53014.51 88888.00 2019-11-25 02:56:09.410 329 15629.88 411.03 53014.50 88888.00 2019-11-25 02:56:09.910 329 15629.85 410.97 53014.52 88888.00 2019-11-25 02:56:10.410 329 15629.89 410.95 53014.52 88888.00 2019-11-25 02:56:10.910 329 15629.90 410.88 53014.53 88888.00 2019-11-25 02:56:11.410 329 15629.90 410.87 53014.51 88888.00 2019-11-25 02:56:11.910 329 15629.90 410.88 53014.52 88888.00 2019-11-25 02:56:12.410 329 15629.90 410.90 53014.53 88888.00 2019-11-25 02:56:12.910 329 15629.89 410.91 53014.48 88888.00 2019-11-25 02:56:13.410 329 15629.89 410.90 53014.47 88888.00 2019-11-25 02:56:13.910 329 15629.88 410.87 53014.46 88888.00 2019-11-25 02:56:14.410 329 15629.88 410.87 53014.39 88888.00 2019-11-25 02:56:14.910 329 15629.89 410.89 53014.34 88888.00 2019-11-25 02:56:15.410 329 15629.90 410.90 53014.33 88888.00 2019-11-25 02:56:15.910 329 15629.88 410.89 53014.39 88888.00 2019-11-25 02:56:16.410 329 15629.85 410.87 53014.42 88888.00 2019-11-25 02:56:16.910 329 15629.85 410.86 53014.45 88888.00 2019-11-25 02:56:17.410 329 15629.80 410.90 53014.44 88888.00 2019-11-25 02:56:17.910 329 15629.83 410.89 53014.42 88888.00 2019-11-25 02:56:18.410 329 15629.81 410.84 53014.43 88888.00 2019-11-25 02:56:18.910 329 15629.78 410.83 53014.39 88888.00 2019-11-25 02:56:19.410 329 15629.77 410.83 53014.34 88888.00 2019-11-25 02:56:19.910 329 15629.75 410.82 53014.35 88888.00 2019-11-25 02:56:20.410 329 15629.77 410.83 53014.36 88888.00 2019-11-25 02:56:20.910 329 15629.77 410.83 53014.34 88888.00 2019-11-25 02:56:21.410 329 15629.83 410.88 53014.34 88888.00 2019-11-25 02:56:21.910 329 15629.85 410.88 53014.32 88888.00 2019-11-25 02:56:22.410 329 15629.83 410.84 53014.34 88888.00 2019-11-25 02:56:22.910 329 15629.83 410.83 53014.36 88888.00 2019-11-25 02:56:23.410 329 15629.83 410.86 53014.39 88888.00 2019-11-25 02:56:23.910 329 15629.81 410.81 53014.32 88888.00 2019-11-25 02:56:24.410 329 15629.76 410.82 53014.25 88888.00 2019-11-25 02:56:24.910 329 15629.76 410.78 53014.31 88888.00 2019-11-25 02:56:25.410 329 15629.74 410.78 53014.33 88888.00 2019-11-25 02:56:25.910 329 15629.76 410.79 53014.30 88888.00 2019-11-25 02:56:26.410 329 15629.77 410.80 53014.27 88888.00 2019-11-25 02:56:26.910 329 15629.76 410.77 53014.27 88888.00 2019-11-25 02:56:27.410 329 15629.79 410.74 53014.28 88888.00 2019-11-25 02:56:27.910 329 15629.78 410.77 53014.31 88888.00 2019-11-25 02:56:28.410 329 15629.84 410.80 53014.25 88888.00 2019-11-25 02:56:28.910 329 15629.79 410.79 53014.22 88888.00 2019-11-25 02:56:29.410 329 15629.78 410.77 53014.23 88888.00 2019-11-25 02:56:29.910 329 15629.76 410.80 53014.23 88888.00 2019-11-25 02:56:30.410 329 15629.74 410.80 53014.21 88888.00 2019-11-25 02:56:30.910 329 15629.74 410.82 53014.20 88888.00 2019-11-25 02:56:31.410 329 15629.77 410.80 53014.21 88888.00 2019-11-25 02:56:32.410 329 15629.76 410.75 53014.20 88888.00 2019-11-25 02:56:32.910 329 15629.75 410.74 53014.19 88888.00 2019-11-25 02:56:33.410 329 15629.74 410.73 53014.23 88888.00 2019-11-25 02:56:33.910 329 15629.74 410.74 53014.21 88888.00 2019-11-25 02:56:34.410 329 15629.71 410.73 53014.24 88888.00 2019-11-25 02:56:34.910 329 15629.72 410.70 53014.24 88888.00 2019-11-25 02:56:35.410 329 15629.72 410.69 53014.23 88888.00 2019-11-25 02:56:35.910 329 15629.68 410.72 53014.19 88888.00 2019-11-25 02:56:36.410 329 15629.71 410.70 53014.16 88888.00 2019-11-25 02:56:36.910 329 15629.72 410.66 53014.24 88888.00 2019-11-25 02:56:37.410 329 15629.71 410.66 53014.26 88888.00 2019-11-25 02:56:37.910 329 15629.74 410.66 53014.25 88888.00 2019-11-25 02:56:38.410 329 15629.75 410.65 53014.28 88888.00 2019-11-25 02:56:38.910 329 15629.74 410.64 53014.29 88888.00 2019-11-25 02:56:39.410 329 15629.72 410.61 53014.27 88888.00 2019-11-25 02:56:39.910 329 15629.68 410.62 53014.24 88888.00 2019-11-25 02:56:40.410 329 15629.69 410.61 53014.18 88888.00 2019-11-25 02:56:40.910 329 15629.71 410.54 53014.20 88888.00 2019-11-25 02:56:41.410 329 15629.74 410.52 53014.12 88888.00 2019-11-25 02:56:41.910 329 15629.70 410.52 53014.13 88888.00 2019-11-25 02:56:42.410 329 15629.67 410.54 53014.21 88888.00 2019-11-25 02:56:42.910 329 15629.68 410.52 53014.21 88888.00 2019-11-25 02:56:43.410 329 15629.69 410.51 53014.19 88888.00 2019-11-25 02:56:43.910 329 15629.66 410.49 53014.22 88888.00 2019-11-25 02:56:44.410 329 15629.61 410.48 53014.21 88888.00 2019-11-25 02:56:44.910 329 15629.69 410.46 53014.23 88888.00 2019-11-25 02:56:45.410 329 15629.67 410.46 53014.25 88888.00 2019-11-25 02:56:45.910 329 15629.69 410.46 53014.23 88888.00 2019-11-25 02:56:46.410 329 15629.69 410.44 53014.20 88888.00 2019-11-25 02:56:46.910 329 15629.68 410.43 53014.20 88888.00 2019-11-25 02:56:47.410 329 15629.63 410.40 53014.21 88888.00 2019-11-25 02:56:47.910 329 15629.63 410.40 53014.26 88888.00 2019-11-25 02:56:48.410 329 15629.68 410.38 53014.22 88888.00 2019-11-25 02:56:48.910 329 15629.71 410.35 53014.19 88888.00 2019-11-25 02:56:49.410 329 15629.68 410.35 53014.18 88888.00 2019-11-25 02:56:49.910 329 15629.65 410.32 53014.16 88888.00 2019-11-25 02:56:50.410 329 15629.60 410.31 53014.16 88888.00 2019-11-25 02:56:50.910 329 15629.62 410.35 53014.20 88888.00 2019-11-25 02:56:51.410 329 15629.63 410.32 53014.16 88888.00 2019-11-25 02:56:51.910 329 15629.67 410.31 53014.19 88888.00 2019-11-25 02:56:52.410 329 15629.58 410.30 53014.22 88888.00 2019-11-25 02:56:52.910 329 15629.60 410.28 53014.23 88888.00 2019-11-25 02:56:53.410 329 15629.65 410.27 53014.23 88888.00 2019-11-25 02:56:53.910 329 15629.61 410.25 53014.22 88888.00 2019-11-25 02:56:54.410 329 15629.60 410.21 53014.20 88888.00 2019-11-25 02:56:54.910 329 15629.61 410.21 53014.20 88888.00 2019-11-25 02:56:55.410 329 15629.54 410.23 53014.20 88888.00 2019-11-25 02:56:55.910 329 15629.59 410.26 53014.20 88888.00 2019-11-25 02:56:56.410 329 15629.59 410.23 53014.20 88888.00 2019-11-25 02:56:56.910 329 15629.57 410.22 53014.19 88888.00 2019-11-25 02:56:57.410 329 15629.52 410.19 53014.13 88888.00 2019-11-25 02:56:57.910 329 15629.52 410.15 53014.10 88888.00 2019-11-25 02:56:58.410 329 15629.51 410.11 53014.13 88888.00 2019-11-25 02:56:58.910 329 15629.52 410.04 53014.15 88888.00 2019-11-25 02:56:59.410 329 15629.47 410.12 53014.21 88888.00 2019-11-25 02:56:59.910 329 15629.47 410.14 53014.23 88888.00 2019-11-25 02:57:00.410 329 15629.47 410.13 53014.22 88888.00 2019-11-25 02:57:00.910 329 15629.49 410.13 53014.18 88888.00 2019-11-25 02:57:01.410 329 15629.50 410.13 53014.14 88888.00 2019-11-25 02:57:01.910 329 15629.48 410.11 53014.20 88888.00 2019-11-25 02:57:02.410 329 15629.44 410.13 53014.21 88888.00 2019-11-25 02:57:02.910 329 15629.44 410.12 53014.20 88888.00 2019-11-25 02:57:03.910 329 15629.45 410.13 53014.21 88888.00 2019-11-25 02:57:04.410 329 15629.43 410.14 53014.18 88888.00 2019-11-25 02:57:04.910 329 15629.43 410.08 53014.16 88888.00 2019-11-25 02:57:05.410 329 15629.42 410.00 53014.22 88888.00 2019-11-25 02:57:05.910 329 15629.42 409.97 53014.19 88888.00 2019-11-25 02:57:06.410 329 15629.40 410.03 53014.12 88888.00 2019-11-25 02:57:06.910 329 15629.34 410.06 53014.18 88888.00 2019-11-25 02:57:07.410 329 15629.33 410.06 53014.18 88888.00 2019-11-25 02:57:07.910 329 15629.30 410.08 53014.18 88888.00 2019-11-25 02:57:08.410 329 15629.30 410.06 53014.19 88888.00 2019-11-25 02:57:08.911 329 15629.31 410.05 53014.15 88888.00 2019-11-25 02:57:09.411 329 15629.32 410.03 53014.16 88888.00 2019-11-25 02:57:09.911 329 15629.29 410.04 53014.14 88888.00 2019-11-25 02:57:10.411 329 15629.29 410.04 53014.12 88888.00 2019-11-25 02:57:10.911 329 15629.24 410.03 53014.13 88888.00 2019-11-25 02:57:11.411 329 15629.24 410.00 53014.13 88888.00 2019-11-25 02:57:11.911 329 15629.22 409.97 53014.10 88888.00 2019-11-25 02:57:12.411 329 15629.20 409.99 53014.11 88888.00 2019-11-25 02:57:12.911 329 15629.22 410.00 53014.13 88888.00 2019-11-25 02:57:13.411 329 15629.21 409.99 53014.13 88888.00 2019-11-25 02:57:13.911 329 15629.23 409.95 53014.21 88888.00 2019-11-25 02:57:14.411 329 15629.22 409.95 53014.16 88888.00 2019-11-25 02:57:14.911 329 15629.26 409.93 53014.12 88888.00 2019-11-25 02:57:15.411 329 15629.25 409.89 53014.10 88888.00 2019-11-25 02:57:15.911 329 15629.20 409.92 53014.13 88888.00 2019-11-25 02:57:16.411 329 15629.21 409.94 53014.13 88888.00 2019-11-25 02:57:16.911 329 15629.17 409.92 53014.13 88888.00 2019-11-25 02:57:17.411 329 15629.22 409.91 53014.11 88888.00 2019-11-25 02:57:17.911 329 15629.21 409.93 53014.10 88888.00 2019-11-25 02:57:18.411 329 15629.17 409.95 53014.10 88888.00 2019-11-25 02:57:18.911 329 15629.20 409.97 53014.13 88888.00 2019-11-25 02:57:19.411 329 15629.16 409.97 53014.14 88888.00 2019-11-25 02:57:19.911 329 15629.14 409.95 53014.16 88888.00 2019-11-25 02:57:20.411 329 15629.15 409.95 53014.16 88888.00 2019-11-25 02:57:20.911 329 15629.12 409.92 53014.20 88888.00 2019-11-25 02:57:21.411 329 15629.12 409.91 53014.22 88888.00 2019-11-25 02:57:21.911 329 15629.17 409.94 53014.21 88888.00 2019-11-25 02:57:22.411 329 15629.16 409.94 53014.16 88888.00 2019-11-25 02:57:22.911 329 15629.16 409.93 53014.18 88888.00 2019-11-25 02:57:23.411 329 15629.20 409.95 53014.11 88888.00 2019-11-25 02:57:23.911 329 15629.16 409.93 53014.07 88888.00 2019-11-25 02:57:24.411 329 15629.15 409.91 53014.08 88888.00 2019-11-25 02:57:24.911 329 15629.14 409.91 53014.11 88888.00 2019-11-25 02:57:25.411 329 15629.11 409.91 53014.11 88888.00 2019-11-25 02:57:25.911 329 15629.07 409.91 53014.11 88888.00 2019-11-25 02:57:26.411 329 15629.11 409.87 53014.09 88888.00 2019-11-25 02:57:26.911 329 15629.17 409.87 53014.13 88888.00 2019-11-25 02:57:27.411 329 15629.15 409.91 53014.11 88888.00 2019-11-25 02:57:27.911 329 15629.16 409.87 53014.13 88888.00 2019-11-25 02:57:28.411 329 15629.14 409.87 53014.16 88888.00 2019-11-25 02:57:28.911 329 15629.22 409.86 53014.14 88888.00 2019-11-25 02:57:29.411 329 15629.20 409.84 53014.16 88888.00 2019-11-25 02:57:29.911 329 15629.13 409.84 53014.14 88888.00 2019-11-25 02:57:30.411 329 15629.13 409.82 53014.14 88888.00 2019-11-25 02:57:30.911 329 15629.09 409.82 53014.18 88888.00 2019-11-25 02:57:31.411 329 15629.07 409.83 53014.14 88888.00 2019-11-25 02:57:31.911 329 15629.02 409.84 53014.11 88888.00 2019-11-25 02:57:32.411 329 15629.05 409.83 53014.08 88888.00 2019-11-25 02:57:32.911 329 15629.07 409.84 53014.11 88888.00 2019-11-25 02:57:33.411 329 15629.09 409.79 53014.15 88888.00 2019-11-25 02:57:33.911 329 15629.05 409.79 53014.11 88888.00 2019-11-25 02:57:34.411 329 15629.06 409.80 53014.08 88888.00 2019-11-25 02:57:34.911 329 15629.07 409.80 53014.11 88888.00 2019-11-25 02:57:35.411 329 15629.14 409.82 53014.11 88888.00 2019-11-25 02:57:35.911 329 15629.14 409.80 53014.12 88888.00 2019-11-25 02:57:36.411 329 15629.15 409.78 53014.11 88888.00 2019-11-25 02:57:36.911 329 15629.09 409.78 53014.09 88888.00 2019-11-25 02:57:37.411 329 15629.05 409.75 53014.13 88888.00 2019-11-25 02:57:37.911 329 15629.07 409.74 53014.13 88888.00 2019-11-25 02:57:38.411 329 15629.13 409.71 53014.11 88888.00 2019-11-25 02:57:38.911 329 15629.13 409.71 53014.10 88888.00 2019-11-25 02:57:39.411 329 15629.12 409.69 53014.07 88888.00 2019-11-25 02:57:39.911 329 15629.11 409.69 53014.07 88888.00 2019-11-25 02:57:40.411 329 15629.09 409.68 53014.10 88888.00 2019-11-25 02:57:40.911 329 15629.06 409.71 53014.09 88888.00 2019-11-25 02:57:41.411 329 15629.06 409.70 53014.11 88888.00 2019-11-25 02:57:41.911 329 15629.08 409.68 53014.09 88888.00 2019-11-25 02:57:42.411 329 15629.11 409.70 53014.09 88888.00 2019-11-25 02:57:42.911 329 15629.09 409.71 53014.11 88888.00 2019-11-25 02:57:43.411 329 15629.05 409.68 53014.09 88888.00 2019-11-25 02:57:43.911 329 15629.05 409.70 53014.10 88888.00 2019-11-25 02:57:44.411 329 15629.08 409.68 53014.11 88888.00 2019-11-25 02:57:45.411 329 15629.02 409.73 53014.13 88888.00 2019-11-25 02:57:45.911 329 15628.98 409.70 53014.15 88888.00 2019-11-25 02:57:46.411 329 15629.02 409.68 53014.14 88888.00 2019-11-25 02:57:46.911 329 15629.06 409.68 53014.11 88888.00 2019-11-25 02:57:47.411 329 15629.05 409.66 53014.12 88888.00 2019-11-25 02:57:47.911 329 15629.04 409.65 53014.20 88888.00 2019-11-25 02:57:48.411 329 15629.00 409.65 53014.20 88888.00 2019-11-25 02:57:48.911 329 15628.99 409.66 53014.20 88888.00 2019-11-25 02:57:49.411 329 15628.99 409.70 53014.20 88888.00 2019-11-25 02:57:49.911 329 15628.97 409.69 53014.22 88888.00 2019-11-25 02:57:50.411 329 15628.91 409.65 53014.21 88888.00 2019-11-25 02:57:50.911 329 15628.97 409.66 53014.20 88888.00 2019-11-25 02:57:51.411 329 15628.95 409.70 53014.19 88888.00 2019-11-25 02:57:51.911 329 15628.94 409.71 53014.14 88888.00 2019-11-25 02:57:52.411 329 15628.95 409.71 53014.13 88888.00 2019-11-25 02:57:52.911 329 15628.95 409.73 53014.13 88888.00 2019-11-25 02:57:53.411 329 15628.94 409.71 53014.15 88888.00 2019-11-25 02:57:53.911 329 15628.90 409.71 53014.19 88888.00 2019-11-25 02:57:54.411 329 15628.89 409.68 53014.20 88888.00 2019-11-25 02:57:54.911 329 15628.91 409.70 53014.16 88888.00 2019-11-25 02:57:55.411 329 15628.93 409.70 53014.20 88888.00 2019-11-25 02:57:55.911 329 15628.91 409.71 53014.22 88888.00 2019-11-25 02:57:56.411 329 15628.87 409.70 53014.21 88888.00 2019-11-25 02:57:56.911 329 15628.86 409.67 53014.21 88888.00 2019-11-25 02:57:57.411 329 15628.90 409.65 53014.20 88888.00 2019-11-25 02:57:57.911 329 15628.87 409.68 53014.16 88888.00 2019-11-25 02:57:58.411 329 15628.82 409.69 53014.21 88888.00 2019-11-25 02:57:58.911 329 15628.81 409.70 53014.23 88888.00 2019-11-25 02:57:59.411 329 15628.88 409.73 53014.28 88888.00 2019-11-25 02:57:59.911 329 15628.81 409.73 53014.26 88888.00 2019-11-25 02:58:00.411 329 15628.80 409.74 53014.24 88888.00 2019-11-25 02:58:00.911 329 15628.82 409.73 53014.22 88888.00 2019-11-25 02:58:01.411 329 15628.87 409.68 53014.23 88888.00 2019-11-25 02:58:01.911 329 15628.86 409.66 53014.26 88888.00 2019-11-25 02:58:02.411 329 15628.82 409.65 53014.29 88888.00 2019-11-25 02:58:02.911 329 15628.78 409.66 53014.28 88888.00 2019-11-25 02:58:03.411 329 15628.77 409.68 53014.28 88888.00 2019-11-25 02:58:03.911 329 15628.72 409.68 53014.32 88888.00 2019-11-25 02:58:04.411 329 15628.73 409.67 53014.33 88888.00 2019-11-25 02:58:04.911 329 15628.78 409.68 53014.35 88888.00 2019-11-25 02:58:05.411 329 15628.81 409.65 53014.28 88888.00 2019-11-25 02:58:05.911 329 15628.84 409.60 53014.29 88888.00 2019-11-25 02:58:06.411 329 15628.84 409.61 53014.31 88888.00 2019-11-25 02:58:06.911 329 15628.82 409.65 53014.29 88888.00 2019-11-25 02:58:07.411 329 15628.84 409.60 53014.30 88888.00 2019-11-25 02:58:07.911 329 15628.84 409.59 53014.31 88888.00 2019-11-25 02:58:08.411 329 15628.85 409.66 53014.25 88888.00 2019-11-25 02:58:08.911 329 15628.87 409.68 53014.22 88888.00 2019-11-25 02:58:09.411 329 15628.89 409.66 53014.25 88888.00 2019-11-25 02:58:09.911 329 15628.85 409.63 53014.19 88888.00 2019-11-25 02:58:10.411 329 15628.88 409.63 53014.15 88888.00 2019-11-25 02:58:10.911 329 15628.86 409.61 53014.19 88888.00 2019-11-25 02:58:11.411 329 15628.84 409.58 53014.24 88888.00 2019-11-25 02:58:11.911 329 15628.80 409.57 53014.23 88888.00 2019-11-25 02:58:12.411 329 15628.81 409.61 53014.22 88888.00 2019-11-25 02:58:12.911 329 15628.82 409.61 53014.25 88888.00 2019-11-25 02:58:13.411 329 15628.81 409.59 53014.27 88888.00 2019-11-25 02:58:13.911 329 15628.81 409.58 53014.24 88888.00 2019-11-25 02:58:14.411 329 15628.79 409.57 53014.25 88888.00 2019-11-25 02:58:14.911 329 15628.76 409.58 53014.27 88888.00 2019-11-25 02:58:15.411 329 15628.78 409.61 53014.29 88888.00 2019-11-25 02:58:15.911 329 15628.78 409.60 53014.29 88888.00 2019-11-25 02:58:16.411 329 15628.79 409.59 53014.35 88888.00 2019-11-25 02:58:16.911 329 15628.80 409.59 53014.28 88888.00 2019-11-25 02:58:17.411 329 15628.75 409.65 53014.28 88888.00 2019-11-25 02:58:17.911 329 15628.70 409.67 53014.29 88888.00 2019-11-25 02:58:18.411 329 15628.71 409.60 53014.30 88888.00 2019-11-25 02:58:18.911 329 15628.78 409.62 53014.31 88888.00 2019-11-25 02:58:19.411 329 15628.76 409.61 53014.29 88888.00 2019-11-25 02:58:19.911 329 15628.72 409.50 53014.28 88888.00 2019-11-25 02:58:20.411 329 15628.73 409.53 53014.28 88888.00 2019-11-25 02:58:20.911 329 15628.75 409.59 53014.30 88888.00 2019-11-25 02:58:21.411 329 15628.79 409.58 53014.32 88888.00 2019-11-25 02:58:21.911 329 15628.78 409.61 53014.35 88888.00 2019-11-25 02:58:22.411 329 15628.77 409.52 53014.33 88888.00 2019-11-25 02:58:22.911 329 15628.75 409.52 53014.32 88888.00 2019-11-25 02:58:23.411 329 15628.75 409.58 53014.32 88888.00 2019-11-25 02:58:23.911 329 15628.73 409.57 53014.25 88888.00 2019-11-25 02:58:24.411 329 15628.70 409.58 53014.21 88888.00 2019-11-25 02:58:24.911 329 15628.68 409.52 53014.28 88888.00 2019-11-25 02:58:25.411 329 15628.69 409.54 53014.38 88888.00 2019-11-25 02:58:25.911 329 15628.76 409.56 53014.30 88888.00 2019-11-25 02:58:26.911 329 15628.75 409.53 53014.36 88888.00 2019-11-25 02:58:27.411 329 15628.76 409.52 53014.39 88888.00 2019-11-25 02:58:27.911 329 15628.73 409.51 53014.38 88888.00 2019-11-25 02:58:28.411 329 15628.72 409.50 53014.39 88888.00 2019-11-25 02:58:28.911 329 15628.78 409.49 53014.33 88888.00 2019-11-25 02:58:29.411 329 15628.76 409.48 53014.33 88888.00 2019-11-25 02:58:29.911 329 15628.76 409.50 53014.30 88888.00 2019-11-25 02:58:30.411 329 15628.76 409.50 53014.31 88888.00 2019-11-25 02:58:30.911 329 15628.75 409.51 53014.38 88888.00 2019-11-25 02:58:31.411 329 15628.73 409.50 53014.38 88888.00 2019-11-25 02:58:31.911 329 15628.69 409.50 53014.35 88888.00 2019-11-25 02:58:32.411 329 15628.73 409.48 53014.34 88888.00 2019-11-25 02:58:32.911 329 15628.72 409.48 53014.38 88888.00 2019-11-25 02:58:33.411 329 15628.71 409.47 53014.32 88888.00 2019-11-25 02:58:33.911 329 15628.68 409.44 53014.30 88888.00 2019-11-25 02:58:34.411 329 15628.67 409.48 53014.31 88888.00 2019-11-25 02:58:34.911 329 15628.66 409.50 53014.34 88888.00 2019-11-25 02:58:35.411 329 15628.66 409.47 53014.40 88888.00 2019-11-25 02:58:35.911 329 15628.66 409.45 53014.40 88888.00 2019-11-25 02:58:36.411 329 15628.69 409.47 53014.42 88888.00 2019-11-25 02:58:36.911 329 15628.72 409.45 53014.39 88888.00 2019-11-25 02:58:37.411 329 15628.69 409.43 53014.40 88888.00 2019-11-25 02:58:37.911 329 15628.66 409.41 53014.39 88888.00 2019-11-25 02:58:38.411 329 15628.62 409.40 53014.40 88888.00 2019-11-25 02:58:38.911 329 15628.61 409.42 53014.35 88888.00 2019-11-25 02:58:39.411 329 15628.63 409.43 53014.32 88888.00 2019-11-25 02:58:39.911 329 15628.66 409.43 53014.36 88888.00 2019-11-25 02:58:40.411 329 15628.63 409.44 53014.41 88888.00 2019-11-25 02:58:40.911 329 15628.65 409.48 53014.43 88888.00 2019-11-25 02:58:41.411 329 15628.66 409.44 53014.41 88888.00 2019-11-25 02:58:41.911 329 15628.61 409.42 53014.38 88888.00 2019-11-25 02:58:42.411 329 15628.62 409.43 53014.40 88888.00 2019-11-25 02:58:42.911 329 15628.61 409.36 53014.40 88888.00 2019-11-25 02:58:43.411 329 15628.65 409.32 53014.35 88888.00 2019-11-25 02:58:43.911 329 15628.70 409.37 53014.36 88888.00 2019-11-25 02:58:44.911 329 15628.58 409.40 53014.41 88888.00 2019-11-25 02:58:45.411 329 15628.59 409.35 53014.43 88888.00 2019-11-25 02:58:45.911 329 15628.61 409.37 53014.45 88888.00 2019-11-25 02:58:46.411 329 15628.58 409.34 53014.45 88888.00 2019-11-25 02:58:46.911 329 15628.58 409.32 53014.44 88888.00 2019-11-25 02:58:47.411 329 15628.63 409.25 53014.46 88888.00 2019-11-25 02:58:47.911 329 15628.63 409.30 53014.48 88888.00 2019-11-25 02:58:48.411 329 15628.61 409.35 53014.48 88888.00 2019-11-25 02:58:48.911 329 15628.57 409.40 53014.47 88888.00 2019-11-25 02:58:49.411 329 15628.62 409.37 53014.46 88888.00 2019-11-25 02:58:49.911 329 15628.59 409.34 53014.48 88888.00 2019-11-25 02:58:50.411 329 15628.62 409.31 53014.53 88888.00 2019-11-25 02:58:50.911 329 15628.60 409.30 53014.55 88888.00 2019-11-25 02:58:51.411 329 15628.57 409.31 53014.47 88888.00 2019-11-25 02:58:51.911 329 15628.57 409.32 53014.44 88888.00 2019-11-25 02:58:52.411 329 15628.57 409.31 53014.46 88888.00 2019-11-25 02:58:52.911 329 15628.56 409.30 53014.43 88888.00 2019-11-25 02:58:53.411 329 15628.51 409.31 53014.43 88888.00 2019-11-25 02:58:53.911 329 15628.49 409.32 53014.43 88888.00 2019-11-25 02:58:54.411 329 15628.47 409.34 53014.49 88888.00 2019-11-25 02:58:54.911 329 15628.45 409.39 53014.46 88888.00 2019-11-25 02:58:55.411 329 15628.44 409.40 53014.45 88888.00 2019-11-25 02:58:55.911 329 15628.40 409.40 53014.49 88888.00 2019-11-25 02:58:56.411 329 15628.41 409.41 53014.48 88888.00 2019-11-25 02:58:56.911 329 15628.43 409.41 53014.46 88888.00 2019-11-25 02:58:57.411 329 15628.42 409.39 53014.47 88888.00 2019-11-25 02:58:58.411 329 15628.43 409.37 53014.58 88888.00 2019-11-25 02:58:58.911 329 15628.40 409.35 53014.59 88888.00 2019-11-25 02:58:59.411 329 15628.35 409.36 53014.59 88888.00 2019-11-25 02:58:59.911 329 15628.36 409.37 53014.60 88888.00 2019-11-25 02:59:00.411 329 15628.42 409.36 53014.59 88888.00 2019-11-25 02:59:00.911 329 15628.43 409.39 53014.61 88888.00 2019-11-25 02:59:01.411 329 15628.42 409.37 53014.65 88888.00 2019-11-25 02:59:01.911 329 15628.40 409.34 53014.63 88888.00 2019-11-25 02:59:02.411 329 15628.43 409.36 53014.58 88888.00 2019-11-25 02:59:02.911 329 15628.40 409.36 53014.58 88888.00 2019-11-25 02:59:03.411 329 15628.39 409.40 53014.63 88888.00 2019-11-25 02:59:03.911 329 15628.38 409.39 53014.64 88888.00 2019-11-25 02:59:04.411 329 15628.34 409.40 53014.62 88888.00 2019-11-25 02:59:04.911 329 15628.35 409.40 53014.60 88888.00 2019-11-25 02:59:05.411 329 15628.33 409.42 53014.61 88888.00 2019-11-25 02:59:05.911 329 15628.34 409.41 53014.66 88888.00 2019-11-25 02:59:06.411 329 15628.36 409.41 53014.66 88888.00 2019-11-25 02:59:06.911 329 15628.36 409.45 53014.63 88888.00 2019-11-25 02:59:07.411 329 15628.36 409.44 53014.65 88888.00 2019-11-25 02:59:08.411 329 15628.45 409.41 53014.63 88888.00 2019-11-25 02:59:08.911 329 15628.39 409.41 53014.59 88888.00 2019-11-25 02:59:09.411 329 15628.38 409.41 53014.59 88888.00 2019-11-25 02:59:09.911 329 15628.39 409.36 53014.65 88888.00 2019-11-25 02:59:10.411 329 15628.39 409.35 53014.66 88888.00 2019-11-25 02:59:10.911 329 15628.39 409.37 53014.65 88888.00 2019-11-25 02:59:11.411 329 15628.39 409.43 53014.67 88888.00 2019-11-25 02:59:11.911 329 15628.32 409.43 53014.66 88888.00 2019-11-25 02:59:12.411 329 15628.26 409.41 53014.67 88888.00 2019-11-25 02:59:12.911 329 15628.27 409.39 53014.71 88888.00 2019-11-25 02:59:13.411 329 15628.32 409.35 53014.66 88888.00 2019-11-25 02:59:13.911 329 15628.30 409.35 53014.62 88888.00 2019-11-25 02:59:14.411 329 15628.29 409.40 53014.65 88888.00 2019-11-25 02:59:14.911 329 15628.33 409.41 53014.63 88888.00 2019-11-25 02:59:15.411 329 15628.43 409.48 53014.62 88888.00 2019-11-25 02:59:15.911 329 15628.40 409.49 53014.62 88888.00 2019-11-25 02:59:16.411 329 15628.36 409.50 53014.62 88888.00 2019-11-25 02:59:16.911 329 15628.32 409.45 53014.59 88888.00 2019-11-25 02:59:17.411 329 15628.33 409.49 53014.64 88888.00 2019-11-25 02:59:17.911 329 15628.35 409.54 53014.67 88888.00 2019-11-25 02:59:18.411 329 15628.32 409.51 53014.71 88888.00 2019-11-25 02:59:18.911 329 15628.32 409.52 53014.73 88888.00 2019-11-25 02:59:19.411 329 15628.35 409.51 53014.71 88888.00 2019-11-25 02:59:19.911 329 15628.38 409.48 53014.71 88888.00 2019-11-25 02:59:20.411 329 15628.33 409.44 53014.70 88888.00 2019-11-25 02:59:20.911 329 15628.34 409.50 53014.64 88888.00 2019-11-25 02:59:21.411 329 15628.40 409.51 53014.68 88888.00 2019-11-25 02:59:21.911 329 15628.38 409.53 53014.68 88888.00 2019-11-25 02:59:22.411 329 15628.32 409.53 53014.72 88888.00 2019-11-25 02:59:22.911 329 15628.32 409.52 53014.73 88888.00 2019-11-25 02:59:23.411 329 15628.32 409.49 53014.74 88888.00 2019-11-25 02:59:23.911 329 15628.39 409.48 53014.75 88888.00 2019-11-25 02:59:24.411 329 15628.34 409.50 53014.74 88888.00 2019-11-25 02:59:24.911 329 15628.27 409.47 53014.75 88888.00 2019-11-25 02:59:25.411 329 15628.29 409.43 53014.73 88888.00 2019-11-25 02:59:25.911 329 15628.34 409.42 53014.73 88888.00 2019-11-25 02:59:26.411 329 15628.38 409.41 53014.74 88888.00 2019-11-25 02:59:26.911 329 15628.39 409.42 53014.73 88888.00 2019-11-25 02:59:27.411 329 15628.36 409.45 53014.74 88888.00 2019-11-25 02:59:27.911 329 15628.35 409.43 53014.70 88888.00 2019-11-25 02:59:28.411 329 15628.34 409.47 53014.71 88888.00 2019-11-25 02:59:28.911 329 15628.35 409.47 53014.70 88888.00 2019-11-25 02:59:29.411 329 15628.34 409.42 53014.70 88888.00 2019-11-25 02:59:29.911 329 15628.36 409.37 53014.72 88888.00 2019-11-25 02:59:30.411 329 15628.31 409.37 53014.72 88888.00 2019-11-25 02:59:30.911 329 15628.35 409.41 53014.71 88888.00 2019-11-25 02:59:31.411 329 15628.38 409.43 53014.75 88888.00 2019-11-25 02:59:31.911 329 15628.35 409.48 53014.79 88888.00 2019-11-25 02:59:32.411 329 15628.31 409.48 53014.78 88888.00 2019-11-25 02:59:32.911 329 15628.36 409.43 53014.76 88888.00 2019-11-25 02:59:33.411 329 15628.40 409.41 53014.78 88888.00 2019-11-25 02:59:33.911 329 15628.34 409.41 53014.79 88888.00 2019-11-25 02:59:34.411 329 15628.32 409.48 53014.80 88888.00 2019-11-25 02:59:34.911 329 15628.40 409.52 53014.83 88888.00 2019-11-25 02:59:35.411 329 15628.40 409.52 53014.82 88888.00 2019-11-25 02:59:35.911 329 15628.34 409.50 53014.79 88888.00 2019-11-25 02:59:36.411 329 15628.30 409.51 53014.78 88888.00 2019-11-25 02:59:36.911 329 15628.31 409.51 53014.80 88888.00 2019-11-25 02:59:37.411 329 15628.38 409.51 53014.84 88888.00 2019-11-25 02:59:37.911 329 15628.38 409.53 53014.91 88888.00 2019-11-25 02:59:38.411 329 15628.36 409.53 53014.91 88888.00 2019-11-25 02:59:38.911 329 15628.35 409.54 53014.88 88888.00 2019-11-25 02:59:39.411 329 15628.39 409.56 53014.89 88888.00 2019-11-25 02:59:39.911 329 15628.40 409.60 53014.95 88888.00 2019-11-25 02:59:40.411 329 15628.34 409.58 53015.01 88888.00 2019-11-25 02:59:40.911 329 15628.38 409.54 53014.96 88888.00 2019-11-25 02:59:41.411 329 15628.39 409.53 53014.99 88888.00 2019-11-25 02:59:41.911 329 15628.40 409.54 53014.96 88888.00 2019-11-25 02:59:42.411 329 15628.34 409.53 53014.91 88888.00 2019-11-25 02:59:42.911 329 15628.36 409.58 53014.87 88888.00 2019-11-25 02:59:43.411 329 15628.41 409.58 53014.86 88888.00 2019-11-25 02:59:43.911 329 15628.41 409.53 53014.82 88888.00 2019-11-25 02:59:44.411 329 15628.38 409.58 53014.82 88888.00 2019-11-25 02:59:44.911 329 15628.39 409.59 53014.88 88888.00 2019-11-25 02:59:45.411 329 15628.44 409.58 53014.95 88888.00 2019-11-25 02:59:45.911 329 15628.47 409.53 53014.94 88888.00 2019-11-25 02:59:46.411 329 15628.41 409.53 53014.90 88888.00 2019-11-25 02:59:46.911 329 15628.39 409.52 53014.87 88888.00 2019-11-25 02:59:47.411 329 15628.39 409.57 53014.85 88888.00 2019-11-25 02:59:47.911 329 15628.35 409.57 53014.86 88888.00 2019-11-25 02:59:48.411 329 15628.40 409.61 53014.85 88888.00 2019-11-25 02:59:48.911 329 15628.44 409.63 53014.90 88888.00 2019-11-25 02:59:49.911 329 15628.40 409.61 53014.90 88888.00 2019-11-25 02:59:50.411 329 15628.42 409.59 53014.88 88888.00 2019-11-25 02:59:50.911 329 15628.45 409.61 53014.87 88888.00 2019-11-25 02:59:51.411 329 15628.44 409.62 53014.83 88888.00 2019-11-25 02:59:51.911 329 15628.44 409.62 53014.83 88888.00 2019-11-25 02:59:52.411 329 15628.45 409.61 53014.85 88888.00 2019-11-25 02:59:52.911 329 15628.47 409.62 53014.88 88888.00 2019-11-25 02:59:53.411 329 15628.44 409.63 53014.88 88888.00 2019-11-25 02:59:53.911 329 15628.44 409.65 53014.88 88888.00 2019-11-25 02:59:54.411 329 15628.43 409.65 53014.88 88888.00 2019-11-25 02:59:54.911 329 15628.43 409.62 53014.87 88888.00 2019-11-25 02:59:55.411 329 15628.45 409.63 53014.89 88888.00 2019-11-25 02:59:55.911 329 15628.44 409.62 53014.87 88888.00 2019-11-25 02:59:56.411 329 15628.43 409.62 53014.85 88888.00 2019-11-25 02:59:56.911 329 15628.47 409.65 53014.84 88888.00 2019-11-25 02:59:57.411 329 15628.50 409.69 53014.87 88888.00 2019-11-25 02:59:57.911 329 15628.47 409.68 53014.90 88888.00 2019-11-25 02:59:58.411 329 15628.44 409.67 53014.90 88888.00 2019-11-25 02:59:58.911 329 15628.47 409.65 53014.93 88888.00 2019-11-25 02:59:59.411 329 15628.47 409.66 53014.99 88888.00 2019-11-25 02:59:59.911 329 15628.45 409.62 53014.99 88888.00 2019-11-25 03:00:00.411 329 15628.42 409.66 53015.03 88888.00 2019-11-25 03:00:00.911 329 15628.47 409.69 53015.02 88888.00 2019-11-25 03:00:01.411 329 15628.49 409.74 53014.95 88888.00 2019-11-25 03:00:01.911 329 15628.45 409.70 53014.93 88888.00 2019-11-25 03:00:02.411 329 15628.44 409.66 53014.95 88888.00 2019-11-25 03:00:02.911 329 15628.45 409.71 53014.94 88888.00 2019-11-25 03:00:03.411 329 15628.48 409.75 53014.99 88888.00 2019-11-25 03:00:03.911 329 15628.47 409.71 53014.92 88888.00 2019-11-25 03:00:04.411 329 15628.44 409.70 53014.87 88888.00 2019-11-25 03:00:04.911 329 15628.48 409.71 53014.88 88888.00 2019-11-25 03:00:05.411 329 15628.53 409.69 53014.90 88888.00 2019-11-25 03:00:05.911 329 15628.52 409.69 53014.89 88888.00 2019-11-25 03:00:06.411 329 15628.50 409.69 53014.90 88888.00 2019-11-25 03:00:06.911 329 15628.43 409.69 53014.96 88888.00 2019-11-25 03:00:07.911 329 15628.52 409.74 53014.94 88888.00 2019-11-25 03:00:08.411 329 15628.53 409.77 53014.96 88888.00 2019-11-25 03:00:08.911 329 15628.49 409.75 53014.93 88888.00 2019-11-25 03:00:09.411 329 15628.52 409.73 53014.92 88888.00 2019-11-25 03:00:09.911 329 15628.52 409.73 53014.96 88888.00 2019-11-25 03:00:10.411 329 15628.53 409.73 53014.95 88888.00 2019-11-25 03:00:10.911 329 15628.52 409.68 53014.95 88888.00 2019-11-25 03:00:11.411 329 15628.50 409.73 53014.95 88888.00 2019-11-25 03:00:11.911 329 15628.49 409.76 53014.95 88888.00 2019-11-25 03:00:12.411 329 15628.48 409.70 53014.99 88888.00 2019-11-25 03:00:12.911 329 15628.45 409.66 53014.97 88888.00 2019-11-25 03:00:13.411 329 15628.53 409.63 53014.95 88888.00 2019-11-25 03:00:13.911 329 15628.62 409.70 53014.96 88888.00 2019-11-25 03:00:14.411 329 15628.61 409.71 53014.95 88888.00 2019-11-25 03:00:14.911 329 15628.60 409.76 53014.95 88888.00 2019-11-25 03:00:15.411 329 15628.59 409.78 53014.99 88888.00 2019-11-25 03:00:15.911 329 15628.59 409.79 53014.99 88888.00 2019-11-25 03:00:16.411 329 15628.62 409.82 53014.95 88888.00 2019-11-25 03:00:16.911 329 15628.63 409.84 53014.93 88888.00 2019-11-25 03:00:17.411 329 15628.59 409.84 53014.95 88888.00 2019-11-25 03:00:17.911 329 15628.63 409.82 53014.95 88888.00 2019-11-25 03:00:18.411 329 15628.69 409.78 53014.97 88888.00 2019-11-25 03:00:18.911 329 15628.67 409.76 53014.99 88888.00 2019-11-25 03:00:19.411 329 15628.65 409.77 53015.03 88888.00 2019-11-25 03:00:19.911 329 15628.66 409.78 53015.02 88888.00 2019-11-25 03:00:20.411 329 15628.70 409.76 53015.00 88888.00 2019-11-25 03:00:20.911 329 15628.72 409.76 53014.97 88888.00 2019-11-25 03:00:21.411 329 15628.71 409.75 53014.96 88888.00 2019-11-25 03:00:21.911 329 15628.68 409.77 53015.03 88888.00 2019-11-25 03:00:22.411 329 15628.68 409.77 53015.04 88888.00 2019-11-25 03:00:22.911 329 15628.63 409.75 53015.05 88888.00 2019-11-25 03:00:23.411 329 15628.60 409.76 53015.06 88888.00 2019-11-25 03:00:23.911 329 15628.60 409.80 53015.04 88888.00 2019-11-25 03:00:24.411 329 15628.61 409.87 53015.05 88888.00 2019-11-25 03:00:24.911 329 15628.63 409.86 53015.11 88888.00 2019-11-25 03:00:25.411 329 15628.68 409.80 53015.14 88888.00 2019-11-25 03:00:25.911 329 15628.77 409.80 53015.19 88888.00 2019-11-25 03:00:26.411 329 15628.77 409.80 53015.15 88888.00 2019-11-25 03:00:26.911 329 15628.71 409.83 53015.13 88888.00 2019-11-25 03:00:27.411 329 15628.68 409.85 53015.12 88888.00 2019-11-25 03:00:27.911 329 15628.70 409.87 53015.16 88888.00 2019-11-25 03:00:28.411 329 15628.68 409.84 53015.17 88888.00 2019-11-25 03:00:28.911 329 15628.65 409.84 53015.19 88888.00 2019-11-25 03:00:29.411 329 15628.63 409.79 53015.14 88888.00 2019-11-25 03:00:29.911 329 15628.70 409.80 53015.12 88888.00 2019-11-25 03:00:30.411 329 15628.75 409.84 53015.06 88888.00 2019-11-25 03:00:31.411 329 15628.68 409.87 53015.11 88888.00 2019-11-25 03:00:31.911 329 15628.63 409.85 53015.14 88888.00 2019-11-25 03:00:32.411 329 15628.63 409.87 53015.16 88888.00 2019-11-25 03:00:32.911 329 15628.68 409.91 53015.19 88888.00 2019-11-25 03:00:33.411 329 15628.68 409.93 53015.16 88888.00 2019-11-25 03:00:33.911 329 15628.68 409.91 53015.17 88888.00 2019-11-25 03:00:34.411 329 15628.67 409.87 53015.15 88888.00 2019-11-25 03:00:34.911 329 15628.66 409.91 53015.08 88888.00 2019-11-25 03:00:35.411 329 15628.66 409.93 53015.08 88888.00 2019-11-25 03:00:35.911 329 15628.65 409.92 53015.09 88888.00 2019-11-25 03:00:36.411 329 15628.65 409.87 53015.11 88888.00 2019-11-25 03:00:36.911 329 15628.69 409.86 53015.10 88888.00 2019-11-25 03:00:37.411 329 15628.69 409.84 53015.09 88888.00 2019-11-25 03:00:37.911 329 15628.63 409.85 53015.10 88888.00 2019-11-25 03:00:38.411 329 15628.63 409.87 53015.10 88888.00 2019-11-25 03:00:38.911 329 15628.62 409.89 53015.12 88888.00 2019-11-25 03:00:39.411 329 15628.61 409.88 53015.16 88888.00 2019-11-25 03:00:39.911 329 15628.65 409.85 53015.21 88888.00 2019-11-25 03:00:40.411 329 15628.63 409.89 53015.17 88888.00 2019-11-25 03:00:41.411 329 15628.62 409.86 53015.16 88888.00 2019-11-25 03:00:41.911 329 15628.61 409.85 53015.15 88888.00 2019-11-25 03:00:42.411 329 15628.62 409.85 53015.15 88888.00 2019-11-25 03:00:42.911 329 15628.61 409.82 53015.21 88888.00 2019-11-25 03:00:43.411 329 15628.60 409.80 53015.23 88888.00 2019-11-25 03:00:43.911 329 15628.62 409.80 53015.19 88888.00 2019-11-25 03:00:44.411 329 15628.57 409.80 53015.21 88888.00 2019-11-25 03:00:44.911 329 15628.54 409.80 53015.19 88888.00 2019-11-25 03:00:45.411 329 15628.54 409.80 53015.19 88888.00 2019-11-25 03:00:45.911 329 15628.54 409.77 53015.19 88888.00 2019-11-25 03:00:46.411 329 15628.50 409.77 53015.15 88888.00 2019-11-25 03:00:46.911 329 15628.53 409.78 53015.13 88888.00 2019-11-25 03:00:47.411 329 15628.56 409.77 53015.12 88888.00 2019-11-25 03:00:47.911 329 15628.52 409.76 53015.08 88888.00 2019-11-25 03:00:48.411 329 15628.56 409.74 53015.10 88888.00 2019-11-25 03:00:48.911 329 15628.59 409.75 53015.15 88888.00 2019-11-25 03:00:49.411 329 15628.58 409.73 53015.16 88888.00 2019-11-25 03:00:49.911 329 15628.61 409.75 53015.20 88888.00 2019-11-25 03:00:50.411 329 15628.62 409.79 53015.24 88888.00 2019-11-25 03:00:50.911 329 15628.57 409.82 53015.21 88888.00 2019-11-25 03:00:51.411 329 15628.52 409.79 53015.17 88888.00 2019-11-25 03:00:51.911 329 15628.50 409.80 53015.23 88888.00 2019-11-25 03:00:52.411 329 15628.50 409.82 53015.25 88888.00 2019-11-25 03:00:52.911 329 15628.51 409.83 53015.19 88888.00 2019-11-25 03:00:53.411 329 15628.51 409.85 53015.14 88888.00 2019-11-25 03:00:53.911 329 15628.53 409.85 53015.19 88888.00 2019-11-25 03:00:54.411 329 15628.54 409.86 53015.14 88888.00 2019-11-25 03:00:54.911 329 15628.54 409.91 53015.13 88888.00 2019-11-25 03:00:55.411 329 15628.57 409.91 53015.12 88888.00 2019-11-25 03:00:55.911 329 15628.62 409.83 53015.14 88888.00 2019-11-25 03:00:56.411 329 15628.58 409.80 53015.14 88888.00 2019-11-25 03:00:56.911 329 15628.54 409.79 53015.16 88888.00 2019-11-25 03:00:57.411 329 15628.52 409.78 53015.20 88888.00 2019-11-25 03:00:57.911 329 15628.53 409.80 53015.17 88888.00 2019-11-25 03:00:58.411 329 15628.56 409.82 53015.19 88888.00 2019-11-25 03:00:58.911 329 15628.57 409.79 53015.21 88888.00 2019-11-25 03:00:59.411 329 15628.54 409.83 53015.16 88888.00 2019-11-25 03:00:59.911 329 15628.52 409.83 53015.14 88888.00 2019-11-25 03:01:00.411 329 15628.60 409.82 53015.12 88888.00 2019-11-25 03:01:00.911 329 15628.62 409.77 53015.16 88888.00 2019-11-25 03:01:01.411 329 15628.57 409.77 53015.17 88888.00 2019-11-25 03:01:01.911 329 15628.59 409.82 53015.10 88888.00 2019-11-25 03:01:02.411 329 15628.59 409.85 53015.09 88888.00 2019-11-25 03:01:02.911 329 15628.58 409.87 53015.08 88888.00 2019-11-25 03:01:03.411 329 15628.59 409.89 53015.04 88888.00 2019-11-25 03:01:03.911 329 15628.60 409.89 53015.05 88888.00 2019-11-25 03:01:04.411 329 15628.60 409.87 53015.06 88888.00 2019-11-25 03:01:04.911 329 15628.58 409.86 53015.05 88888.00 2019-11-25 03:01:05.411 329 15628.57 409.84 53015.08 88888.00 2019-11-25 03:01:05.911 329 15628.59 409.87 53015.09 88888.00 2019-11-25 03:01:06.411 329 15628.63 409.86 53015.13 88888.00 2019-11-25 03:01:06.911 329 15628.63 409.89 53015.12 88888.00 2019-11-25 03:01:07.411 329 15628.63 409.91 53015.12 88888.00 2019-11-25 03:01:07.911 329 15628.67 409.87 53015.16 88888.00 2019-11-25 03:01:08.411 329 15628.69 409.79 53015.11 88888.00 2019-11-25 03:01:08.911 329 15628.72 409.76 53015.13 88888.00 2019-11-25 03:01:09.411 329 15628.70 409.76 53015.16 88888.00 2019-11-25 03:01:09.911 329 15628.71 409.84 53015.21 88888.00 2019-11-25 03:01:10.411 329 15628.70 409.88 53015.14 88888.00 2019-11-25 03:01:10.911 329 15628.66 409.86 53015.13 88888.00 2019-11-25 03:01:11.411 329 15628.59 409.80 53015.17 88888.00 2019-11-25 03:01:11.911 329 15628.66 409.82 53015.20 88888.00 2019-11-25 03:01:12.411 329 15628.68 409.82 53015.17 88888.00 2019-11-25 03:01:12.911 329 15628.62 409.77 53015.17 88888.00 2019-11-25 03:01:13.411 329 15628.62 409.78 53015.14 88888.00 2019-11-25 03:01:13.911 329 15628.66 409.80 53015.11 88888.00 2019-11-25 03:01:14.411 329 15628.69 409.80 53015.12 88888.00 2019-11-25 03:01:14.911 329 15628.70 409.79 53015.12 88888.00 2019-11-25 03:01:15.411 329 15628.68 409.83 53015.07 88888.00 2019-11-25 03:01:15.911 329 15628.69 409.83 53015.05 88888.00 2019-11-25 03:01:16.411 329 15628.66 409.83 53015.07 88888.00 2019-11-25 03:01:16.911 329 15628.67 409.82 53015.08 88888.00 2019-11-25 03:01:17.411 329 15628.68 409.83 53015.08 88888.00 2019-11-25 03:01:17.911 329 15628.70 409.85 53015.07 88888.00 2019-11-25 03:01:18.411 329 15628.69 409.84 53015.07 88888.00 2019-11-25 03:01:18.911 329 15628.71 409.85 53015.08 88888.00 2019-11-25 03:01:19.411 329 15628.76 409.82 53015.16 88888.00 2019-11-25 03:01:19.911 329 15628.75 409.84 53015.21 88888.00 2019-11-25 03:01:20.411 329 15628.73 409.88 53015.15 88888.00 2019-11-25 03:01:20.911 329 15628.72 409.89 53015.14 88888.00 2019-11-25 03:01:21.411 329 15628.72 409.88 53015.11 88888.00 2019-11-25 03:01:21.911 329 15628.70 409.85 53015.08 88888.00 2019-11-25 03:01:22.411 329 15628.76 409.86 53015.12 88888.00 2019-11-25 03:01:22.911 329 15628.75 409.89 53015.15 88888.00 2019-11-25 03:01:23.411 329 15628.75 409.86 53015.22 88888.00 2019-11-25 03:01:23.911 329 15628.77 409.84 53015.20 88888.00 2019-11-25 03:01:24.411 329 15628.75 409.85 53015.10 88888.00 2019-11-25 03:01:24.911 329 15628.76 409.84 53015.08 88888.00 2019-11-25 03:01:25.411 329 15628.77 409.84 53015.10 88888.00 2019-11-25 03:01:25.911 329 15628.76 409.84 53015.19 88888.00 2019-11-25 03:01:26.412 329 15628.80 409.84 53015.19 88888.00 2019-11-25 03:01:26.912 329 15628.78 409.85 53015.15 88888.00 2019-11-25 03:01:27.412 329 15628.75 409.80 53015.17 88888.00 2019-11-25 03:01:27.912 329 15628.75 409.78 53015.21 88888.00 2019-11-25 03:01:28.412 329 15628.73 409.77 53015.24 88888.00 2019-11-25 03:01:28.912 329 15628.73 409.79 53015.26 88888.00 2019-11-25 03:01:29.412 329 15628.75 409.82 53015.26 88888.00 2019-11-25 03:01:29.912 329 15628.75 409.85 53015.25 88888.00 2019-11-25 03:01:30.412 329 15628.75 409.80 53015.25 88888.00 2019-11-25 03:01:30.912 329 15628.75 409.79 53015.24 88888.00 2019-11-25 03:01:31.412 329 15628.72 409.80 53015.21 88888.00 2019-11-25 03:01:31.912 329 15628.76 409.83 53015.20 88888.00 2019-11-25 03:01:32.412 329 15628.80 409.82 53015.21 88888.00 2019-11-25 03:01:32.912 329 15628.79 409.79 53015.21 88888.00 2019-11-25 03:01:33.412 329 15628.77 409.77 53015.26 88888.00 2019-11-25 03:01:33.912 329 15628.75 409.75 53015.25 88888.00 2019-11-25 03:01:34.412 329 15628.76 409.77 53015.26 88888.00 2019-11-25 03:01:34.912 329 15628.78 409.77 53015.26 88888.00 2019-11-25 03:01:35.412 329 15628.76 409.75 53015.25 88888.00 2019-11-25 03:01:35.912 329 15628.71 409.76 53015.20 88888.00 2019-11-25 03:01:36.412 329 15628.77 409.77 53015.17 88888.00 2019-11-25 03:01:36.912 329 15628.75 409.74 53015.17 88888.00 2019-11-25 03:01:37.412 329 15628.73 409.73 53015.17 88888.00 2019-11-25 03:01:37.912 329 15628.73 409.73 53015.17 88888.00 2019-11-25 03:01:38.412 329 15628.73 409.76 53015.10 88888.00 2019-11-25 03:01:38.912 329 15628.73 409.79 53015.09 88888.00 2019-11-25 03:01:39.412 329 15628.75 409.79 53015.08 88888.00 2019-11-25 03:01:39.912 329 15628.77 409.80 53015.14 88888.00 2019-11-25 03:01:40.912 329 15628.81 409.82 53015.23 88888.00 2019-11-25 03:01:41.412 329 15628.79 409.84 53015.23 88888.00 2019-11-25 03:01:41.912 329 15628.78 409.82 53015.16 88888.00 2019-11-25 03:01:42.412 329 15628.80 409.84 53015.12 88888.00 2019-11-25 03:01:42.912 329 15628.78 409.86 53015.17 88888.00 2019-11-25 03:01:43.412 329 15628.82 409.85 53015.20 88888.00 2019-11-25 03:01:44.412 329 15628.76 409.86 53015.22 88888.00 2019-11-25 03:01:44.912 329 15628.81 409.87 53015.23 88888.00 2019-11-25 03:01:45.412 329 15628.82 409.80 53015.22 88888.00 2019-11-25 03:01:45.912 329 15628.79 409.77 53015.24 88888.00 2019-11-25 03:01:46.412 329 15628.80 409.71 53015.26 88888.00 2019-11-25 03:01:46.912 329 15628.80 409.77 53015.24 88888.00 2019-11-25 03:01:47.412 329 15628.80 409.86 53015.26 88888.00 2019-11-25 03:01:47.912 329 15628.77 409.85 53015.27 88888.00 2019-11-25 03:01:48.412 329 15628.71 409.86 53015.29 88888.00 2019-11-25 03:01:48.912 329 15628.72 409.88 53015.31 88888.00 2019-11-25 03:01:49.412 329 15628.71 409.86 53015.27 88888.00 2019-11-25 03:01:49.912 329 15628.69 409.78 53015.25 88888.00 2019-11-25 03:01:50.412 329 15628.68 409.80 53015.17 88888.00 2019-11-25 03:01:50.912 329 15628.70 409.85 53015.20 88888.00 2019-11-25 03:01:51.412 329 15628.75 409.83 53015.21 88888.00 2019-11-25 03:01:51.912 329 15628.69 409.85 53015.22 88888.00 2019-11-25 03:01:52.412 329 15628.65 409.82 53015.21 88888.00 2019-11-25 03:01:52.912 329 15628.69 409.82 53015.19 88888.00 2019-11-25 03:01:53.412 329 15628.71 409.82 53015.21 88888.00 2019-11-25 03:01:54.412 329 15628.66 409.89 53015.20 88888.00 2019-11-25 03:01:54.912 329 15628.66 409.88 53015.19 88888.00 2019-11-25 03:01:55.412 329 15628.71 409.83 53015.19 88888.00 2019-11-25 03:01:55.912 329 15628.72 409.84 53015.15 88888.00 2019-11-25 03:01:56.412 329 15628.72 409.87 53015.14 88888.00 2019-11-25 03:01:56.912 329 15628.71 409.85 53015.10 88888.00 2019-11-25 03:01:57.412 329 15628.75 409.82 53015.14 88888.00 2019-11-25 03:01:57.912 329 15628.73 409.77 53015.15 88888.00 2019-11-25 03:01:58.412 329 15628.78 409.83 53015.15 88888.00 2019-11-25 03:01:58.912 329 15628.73 409.87 53015.12 88888.00 2019-11-25 03:01:59.412 329 15628.72 409.85 53015.12 88888.00 2019-11-25 03:01:59.912 329 15628.73 409.86 53015.12 88888.00 2019-11-25 03:02:00.412 329 15628.66 409.84 53015.11 88888.00 2019-11-25 03:02:00.912 329 15628.60 409.80 53015.08 88888.00 2019-11-25 03:02:01.412 329 15628.65 409.84 53015.10 88888.00 2019-11-25 03:02:01.912 329 15628.68 409.89 53015.16 88888.00 2019-11-25 03:02:02.412 329 15628.67 409.92 53015.17 88888.00 2019-11-25 03:02:02.912 329 15628.68 409.87 53015.14 88888.00 2019-11-25 03:02:03.412 329 15628.66 409.80 53015.09 88888.00 2019-11-25 03:02:03.912 329 15628.58 409.80 53015.06 88888.00 2019-11-25 03:02:04.412 329 15628.56 409.80 53015.07 88888.00 2019-11-25 03:02:04.912 329 15628.57 409.75 53015.11 88888.00 2019-11-25 03:02:05.412 329 15628.59 409.77 53015.13 88888.00 2019-11-25 03:02:05.912 329 15628.65 409.79 53015.13 88888.00 2019-11-25 03:02:06.412 329 15628.61 409.79 53015.10 88888.00 2019-11-25 03:02:06.912 329 15628.60 409.82 53015.13 88888.00 2019-11-25 03:02:07.412 329 15628.59 409.84 53015.09 88888.00 2019-11-25 03:02:07.912 329 15628.60 409.83 53015.10 88888.00 2019-11-25 03:02:08.412 329 15628.59 409.83 53015.14 88888.00 2019-11-25 03:02:08.912 329 15628.62 409.80 53015.15 88888.00 2019-11-25 03:02:09.412 329 15628.66 409.83 53015.15 88888.00 2019-11-25 03:02:09.912 329 15628.62 409.79 53015.12 88888.00 2019-11-25 03:02:10.412 329 15628.61 409.80 53015.11 88888.00 2019-11-25 03:02:10.912 329 15628.63 409.80 53015.11 88888.00 2019-11-25 03:02:11.412 329 15628.66 409.78 53015.10 88888.00 2019-11-25 03:02:11.912 329 15628.59 409.77 53015.09 88888.00 2019-11-25 03:02:12.412 329 15628.57 409.78 53015.08 88888.00 2019-11-25 03:02:12.912 329 15628.62 409.82 53015.08 88888.00 2019-11-25 03:02:13.412 329 15628.60 409.78 53015.08 88888.00 2019-11-25 03:02:13.912 329 15628.57 409.78 53015.07 88888.00 2019-11-25 03:02:14.412 329 15628.58 409.79 53015.05 88888.00 2019-11-25 03:02:14.912 329 15628.57 409.79 53015.04 88888.00 2019-11-25 03:02:15.412 329 15628.52 409.79 53015.02 88888.00 2019-11-25 03:02:15.912 329 15628.50 409.80 53015.07 88888.00 2019-11-25 03:02:16.412 329 15628.48 409.82 53015.08 88888.00 2019-11-25 03:02:16.912 329 15628.48 409.79 53015.13 88888.00 2019-11-25 03:02:17.412 329 15628.47 409.80 53015.12 88888.00 2019-11-25 03:02:17.912 329 15628.41 409.77 53015.15 88888.00 2019-11-25 03:02:18.412 329 15628.43 409.77 53015.19 88888.00 2019-11-25 03:02:18.912 329 15628.43 409.82 53015.19 88888.00 2019-11-25 03:02:19.412 329 15628.42 409.85 53015.22 88888.00 2019-11-25 03:02:19.912 329 15628.44 409.84 53015.24 88888.00 2019-11-25 03:02:20.412 329 15628.41 409.82 53015.23 88888.00 2019-11-25 03:02:20.912 329 15628.35 409.80 53015.15 88888.00 2019-11-25 03:02:21.412 329 15628.38 409.76 53015.16 88888.00 2019-11-25 03:02:21.912 329 15628.36 409.73 53015.15 88888.00 2019-11-25 03:02:22.412 329 15628.34 409.68 53015.15 88888.00 2019-11-25 03:02:22.912 329 15628.34 409.65 53015.16 88888.00 2019-11-25 03:02:23.412 329 15628.38 409.68 53015.21 88888.00 2019-11-25 03:02:23.912 329 15628.38 409.75 53015.26 88888.00 2019-11-25 03:02:24.412 329 15628.34 409.71 53015.20 88888.00 2019-11-25 03:02:24.912 329 15628.31 409.71 53015.13 88888.00 2019-11-25 03:02:25.912 329 15628.30 409.69 53015.16 88888.00 2019-11-25 03:02:26.412 329 15628.32 409.70 53015.12 88888.00 2019-11-25 03:02:26.912 329 15628.33 409.70 53015.12 88888.00 2019-11-25 03:02:27.412 329 15628.31 409.69 53015.10 88888.00 2019-11-25 03:02:27.912 329 15628.31 409.68 53015.11 88888.00 2019-11-25 03:02:28.412 329 15628.31 409.70 53015.10 88888.00 2019-11-25 03:02:28.912 329 15628.27 409.68 53015.04 88888.00 2019-11-25 03:02:29.412 329 15628.24 409.66 53015.08 88888.00 2019-11-25 03:02:29.912 329 15628.26 409.68 53015.10 88888.00 2019-11-25 03:02:30.412 329 15628.24 409.68 53015.12 88888.00 2019-11-25 03:02:30.912 329 15628.21 409.67 53015.09 88888.00 2019-11-25 03:02:31.412 329 15628.16 409.61 53015.12 88888.00 2019-11-25 03:02:31.912 329 15628.15 409.63 53015.11 88888.00 2019-11-25 03:02:32.412 329 15628.16 409.70 53015.11 88888.00 2019-11-25 03:02:32.912 329 15628.16 409.65 53015.07 88888.00 2019-11-25 03:02:33.412 329 15628.12 409.62 53015.09 88888.00 2019-11-25 03:02:33.912 329 15628.15 409.59 53015.07 88888.00 2019-11-25 03:02:34.412 329 15628.17 409.61 53015.08 88888.00 2019-11-25 03:02:34.912 329 15628.13 409.62 53015.08 88888.00 2019-11-25 03:02:35.412 329 15628.12 409.65 53015.07 88888.00 2019-11-25 03:02:35.912 329 15628.09 409.66 53015.02 88888.00 2019-11-25 03:02:36.412 329 15628.07 409.65 53015.02 88888.00 2019-11-25 03:02:36.912 329 15628.07 409.66 53015.04 88888.00 2019-11-25 03:02:37.412 329 15628.08 409.66 53015.12 88888.00 2019-11-25 03:02:37.912 329 15628.07 409.66 53015.14 88888.00 2019-11-25 03:02:38.412 329 15628.05 409.67 53015.10 88888.00 2019-11-25 03:02:38.912 329 15628.02 409.70 53015.09 88888.00 2019-11-25 03:02:39.412 329 15628.02 409.70 53015.08 88888.00 2019-11-25 03:02:39.912 329 15628.02 409.68 53015.04 88888.00 2019-11-25 03:02:40.412 329 15628.05 409.59 53015.07 88888.00 2019-11-25 03:02:40.912 329 15628.02 409.59 53015.08 88888.00 2019-11-25 03:02:41.412 329 15627.97 409.63 53015.09 88888.00 2019-11-25 03:02:41.912 329 15627.94 409.67 53015.10 88888.00 2019-11-25 03:02:42.412 329 15627.95 409.68 53015.13 88888.00 2019-11-25 03:02:42.912 329 15627.96 409.68 53015.12 88888.00 2019-11-25 03:02:43.912 329 15627.91 409.65 53015.11 88888.00 2019-11-25 03:02:44.412 329 15627.90 409.65 53015.10 88888.00 2019-11-25 03:02:44.912 329 15627.88 409.69 53015.15 88888.00 2019-11-25 03:02:45.412 329 15627.94 409.71 53015.10 88888.00 2019-11-25 03:02:45.912 329 15627.93 409.67 53015.08 88888.00 2019-11-25 03:02:46.412 329 15627.93 409.65 53015.11 88888.00 2019-11-25 03:02:46.912 329 15627.95 409.67 53015.13 88888.00 2019-11-25 03:02:47.412 329 15627.91 409.66 53015.12 88888.00 2019-11-25 03:02:47.912 329 15627.87 409.63 53015.12 88888.00 2019-11-25 03:02:48.412 329 15627.86 409.65 53015.16 88888.00 2019-11-25 03:02:48.912 329 15627.82 409.63 53015.15 88888.00 2019-11-25 03:02:49.412 329 15627.80 409.61 53015.11 88888.00 2019-11-25 03:02:49.912 329 15627.73 409.62 53015.10 88888.00 2019-11-25 03:02:50.412 329 15627.71 409.65 53015.13 88888.00 2019-11-25 03:02:50.912 329 15627.75 409.66 53015.14 88888.00 2019-11-25 03:02:51.412 329 15627.69 409.66 53015.09 88888.00 2019-11-25 03:02:51.912 329 15627.69 409.63 53015.15 88888.00 2019-11-25 03:02:52.412 329 15627.71 409.59 53015.19 88888.00 2019-11-25 03:02:52.912 329 15627.73 409.65 53015.16 88888.00 2019-11-25 03:02:53.412 329 15627.68 409.68 53015.12 88888.00 2019-11-25 03:02:53.912 329 15627.67 409.62 53015.09 88888.00 2019-11-25 03:02:54.412 329 15627.71 409.67 53015.13 88888.00 2019-11-25 03:02:54.912 329 15627.69 409.67 53015.15 88888.00 2019-11-25 03:02:55.412 329 15627.70 409.57 53015.16 88888.00 2019-11-25 03:02:55.912 329 15627.68 409.54 53015.13 88888.00 2019-11-25 03:02:56.412 329 15627.63 409.52 53015.12 88888.00 2019-11-25 03:02:57.412 329 15627.60 409.65 53015.12 88888.00 2019-11-25 03:02:57.912 329 15627.59 409.58 53015.16 88888.00 2019-11-25 03:02:58.412 329 15627.59 409.52 53015.13 88888.00 2019-11-25 03:02:58.912 329 15627.53 409.54 53015.11 88888.00 2019-11-25 03:02:59.412 329 15627.55 409.56 53015.07 88888.00 2019-11-25 03:02:59.912 329 15627.55 409.54 53015.08 88888.00 2019-11-25 03:03:00.412 329 15627.57 409.54 53015.12 88888.00 2019-11-25 03:03:00.912 329 15627.53 409.52 53015.17 88888.00 2019-11-25 03:03:01.412 329 15627.52 409.54 53015.15 88888.00 2019-11-25 03:03:01.912 329 15627.51 409.56 53015.12 88888.00 2019-11-25 03:03:02.412 329 15627.45 409.54 53015.15 88888.00 2019-11-25 03:03:02.912 329 15627.42 409.53 53015.17 88888.00 2019-11-25 03:03:03.412 329 15627.52 409.57 53015.20 88888.00 2019-11-25 03:03:03.912 329 15627.52 409.53 53015.15 88888.00 2019-11-25 03:03:04.412 329 15627.45 409.56 53015.14 88888.00 2019-11-25 03:03:04.912 329 15627.43 409.57 53015.11 88888.00 2019-11-25 03:03:05.412 329 15627.43 409.57 53015.13 88888.00 2019-11-25 03:03:05.912 329 15627.45 409.58 53015.10 88888.00 2019-11-25 03:03:06.412 329 15627.43 409.58 53015.14 88888.00 2019-11-25 03:03:06.912 329 15627.43 409.58 53015.17 88888.00 2019-11-25 03:03:07.412 329 15627.39 409.61 53015.19 88888.00 2019-11-25 03:03:07.912 329 15627.37 409.58 53015.21 88888.00 2019-11-25 03:03:08.412 329 15627.42 409.54 53015.14 88888.00 2019-11-25 03:03:08.912 329 15627.42 409.56 53015.12 88888.00 2019-11-25 03:03:09.412 329 15627.41 409.51 53015.11 88888.00 2019-11-25 03:03:09.912 329 15627.39 409.53 53015.23 88888.00 2019-11-25 03:03:10.412 329 15627.40 409.56 53015.21 88888.00 2019-11-25 03:03:10.912 329 15627.36 409.58 53015.13 88888.00 2019-11-25 03:03:11.412 329 15627.34 409.59 53015.15 88888.00 2019-11-25 03:03:11.912 329 15627.34 409.58 53015.13 88888.00 2019-11-25 03:03:12.412 329 15627.34 409.60 53015.12 88888.00 2019-11-25 03:03:12.912 329 15627.34 409.59 53015.11 88888.00 2019-11-25 03:03:13.412 329 15627.37 409.59 53015.14 88888.00 2019-11-25 03:03:13.912 329 15627.35 409.56 53015.12 88888.00 2019-11-25 03:03:14.412 329 15627.37 409.57 53015.13 88888.00 2019-11-25 03:03:14.912 329 15627.36 409.58 53015.11 88888.00 2019-11-25 03:03:15.412 329 15627.36 409.57 53015.15 88888.00 2019-11-25 03:03:15.912 329 15627.39 409.52 53015.13 88888.00 2019-11-25 03:03:16.412 329 15627.35 409.52 53015.12 88888.00 2019-11-25 03:03:16.912 329 15627.33 409.50 53015.17 88888.00 2019-11-25 03:03:17.412 329 15627.34 409.51 53015.17 88888.00 2019-11-25 03:03:17.912 329 15627.32 409.53 53015.12 88888.00 2019-11-25 03:03:18.412 329 15627.28 409.54 53015.10 88888.00 2019-11-25 03:03:18.912 329 15627.32 409.59 53015.14 88888.00 2019-11-25 03:03:19.412 329 15627.33 409.62 53015.11 88888.00 2019-11-25 03:03:19.912 329 15627.32 409.58 53015.08 88888.00 2019-11-25 03:03:20.412 329 15627.26 409.59 53015.13 88888.00 2019-11-25 03:03:20.912 329 15627.31 409.57 53015.15 88888.00 2019-11-25 03:03:21.412 329 15627.31 409.52 53015.13 88888.00 2019-11-25 03:03:21.912 329 15627.28 409.53 53015.12 88888.00 2019-11-25 03:03:22.412 329 15627.30 409.58 53015.11 88888.00 2019-11-25 03:03:22.912 329 15627.32 409.53 53015.12 88888.00 2019-11-25 03:03:23.412 329 15627.33 409.56 53015.12 88888.00 2019-11-25 03:03:23.912 329 15627.34 409.58 53015.12 88888.00 2019-11-25 03:03:24.412 329 15627.34 409.61 53015.13 88888.00 2019-11-25 03:03:24.912 329 15627.27 409.62 53015.11 88888.00 2019-11-25 03:03:25.412 329 15627.27 409.61 53015.14 88888.00 2019-11-25 03:03:25.912 329 15627.27 409.58 53015.16 88888.00 2019-11-25 03:03:26.412 329 15627.31 409.56 53015.17 88888.00 2019-11-25 03:03:26.912 329 15627.27 409.59 53015.14 88888.00 2019-11-25 03:03:27.412 329 15627.24 409.61 53015.12 88888.00 2019-11-25 03:03:27.912 329 15627.23 409.56 53015.10 88888.00 2019-11-25 03:03:28.412 329 15627.24 409.53 53015.10 88888.00 2019-11-25 03:03:28.912 329 15627.23 409.49 53015.10 88888.00 2019-11-25 03:03:29.412 329 15627.22 409.47 53015.14 88888.00 2019-11-25 03:03:29.912 329 15627.24 409.49 53015.10 88888.00 2019-11-25 03:03:30.412 329 15627.25 409.49 53015.11 88888.00 2019-11-25 03:03:30.912 329 15627.28 409.50 53015.16 88888.00 2019-11-25 03:03:31.412 329 15627.25 409.50 53015.13 88888.00 2019-11-25 03:03:31.912 329 15627.24 409.50 53015.11 88888.00 2019-11-25 03:03:32.412 329 15627.23 409.53 53015.14 88888.00 2019-11-25 03:03:32.912 329 15627.21 409.53 53015.21 88888.00 2019-11-25 03:03:33.412 329 15627.24 409.52 53015.12 88888.00 2019-11-25 03:03:33.912 329 15627.26 409.51 53015.06 88888.00 2019-11-25 03:03:34.412 329 15627.24 409.51 53015.09 88888.00 2019-11-25 03:03:34.912 329 15627.24 409.51 53015.10 88888.00 2019-11-25 03:03:35.412 329 15627.24 409.49 53015.14 88888.00 2019-11-25 03:03:35.912 329 15627.22 409.50 53015.10 88888.00 2019-11-25 03:03:36.412 329 15627.19 409.51 53015.07 88888.00 2019-11-25 03:03:36.912 329 15627.19 409.50 53015.10 88888.00 2019-11-25 03:03:37.412 329 15627.18 409.51 53015.08 88888.00 2019-11-25 03:03:37.912 329 15627.16 409.51 53015.04 88888.00 2019-11-25 03:03:38.912 329 15627.18 409.52 53014.96 88888.00 2019-11-25 03:03:39.412 329 15627.14 409.50 53014.97 88888.00 2019-11-25 03:03:39.912 329 15627.12 409.52 53015.01 88888.00 2019-11-25 03:03:40.412 329 15627.15 409.54 53015.03 88888.00 2019-11-25 03:03:40.912 329 15627.22 409.52 53014.99 88888.00 2019-11-25 03:03:41.412 329 15627.22 409.50 53014.97 88888.00 2019-11-25 03:03:41.912 329 15627.22 409.48 53014.96 88888.00 2019-11-25 03:03:42.412 329 15627.19 409.45 53014.92 88888.00 2019-11-25 03:03:42.912 329 15627.22 409.48 53014.97 88888.00 2019-11-25 03:03:43.412 329 15627.17 409.47 53015.00 88888.00 2019-11-25 03:03:43.912 329 15627.19 409.53 53015.00 88888.00 2019-11-25 03:03:44.412 329 15627.17 409.56 53015.02 88888.00 2019-11-25 03:03:44.912 329 15627.18 409.54 53015.02 88888.00 2019-11-25 03:03:45.412 329 15627.17 409.52 53014.95 88888.00 2019-11-25 03:03:45.912 329 15627.14 409.47 53014.95 88888.00 2019-11-25 03:03:46.912 329 15627.17 409.47 53015.01 88888.00 2019-11-25 03:03:47.412 329 15627.17 409.44 53014.96 88888.00 2019-11-25 03:03:47.912 329 15627.18 409.42 53014.95 88888.00 2019-11-25 03:03:48.912 329 15627.14 409.42 53014.91 88888.00 2019-11-25 03:03:49.412 329 15627.13 409.48 53014.94 88888.00 2019-11-25 03:03:49.912 329 15627.09 409.51 53014.99 88888.00 2019-11-25 03:03:50.412 329 15627.06 409.53 53014.99 88888.00 2019-11-25 03:03:50.912 329 15627.07 409.56 53014.99 88888.00 2019-11-25 03:03:51.412 329 15627.06 409.54 53014.96 88888.00 2019-11-25 03:03:51.912 329 15627.05 409.53 53014.96 88888.00 2019-11-25 03:03:52.412 329 15627.05 409.53 53015.02 88888.00 2019-11-25 03:03:52.912 329 15627.04 409.53 53015.01 88888.00 2019-11-25 03:03:53.412 329 15627.04 409.53 53015.01 88888.00 2019-11-25 03:03:53.912 329 15627.03 409.56 53015.04 88888.00 2019-11-25 03:03:54.412 329 15627.03 409.58 53014.99 88888.00 2019-11-25 03:03:54.912 329 15627.04 409.60 53015.04 88888.00 2019-11-25 03:03:55.412 329 15627.01 409.56 53015.03 88888.00 2019-11-25 03:03:55.912 329 15627.01 409.52 53015.00 88888.00 2019-11-25 03:03:56.412 329 15627.03 409.51 53015.02 88888.00 2019-11-25 03:03:56.912 329 15626.99 409.50 53015.02 88888.00 2019-11-25 03:03:57.412 329 15626.98 409.53 53015.00 88888.00 2019-11-25 03:03:57.912 329 15626.98 409.57 53015.06 88888.00 2019-11-25 03:03:58.412 329 15626.95 409.59 53015.07 88888.00 2019-11-25 03:03:58.912 329 15626.97 409.59 53015.04 88888.00 2019-11-25 03:03:59.412 329 15626.95 409.54 53015.01 88888.00 2019-11-25 03:03:59.912 329 15626.97 409.50 53015.01 88888.00 2019-11-25 03:04:00.412 329 15627.00 409.51 53015.01 88888.00 2019-11-25 03:04:00.912 329 15626.97 409.54 53014.99 88888.00 2019-11-25 03:04:01.412 329 15626.95 409.59 53014.99 88888.00 2019-11-25 03:04:01.912 329 15626.95 409.62 53014.99 88888.00 2019-11-25 03:04:02.412 329 15626.98 409.59 53014.97 88888.00 2019-11-25 03:04:02.912 329 15626.98 409.56 53014.94 88888.00 2019-11-25 03:04:03.412 329 15626.95 409.52 53014.96 88888.00 2019-11-25 03:04:03.912 329 15626.99 409.58 53014.95 88888.00 2019-11-25 03:04:04.412 329 15627.03 409.58 53014.96 88888.00 2019-11-25 03:04:04.912 329 15627.05 409.57 53014.97 88888.00 2019-11-25 03:04:05.412 329 15627.05 409.54 53014.95 88888.00 2019-11-25 03:04:05.912 329 15627.03 409.54 53014.95 88888.00 2019-11-25 03:04:06.912 329 15626.94 409.57 53014.94 88888.00 2019-11-25 03:04:07.412 329 15626.96 409.56 53014.90 88888.00 2019-11-25 03:04:07.912 329 15626.97 409.61 53014.96 88888.00 2019-11-25 03:04:08.412 329 15626.95 409.61 53014.94 88888.00 2019-11-25 03:04:08.912 329 15626.96 409.57 53014.91 88888.00 2019-11-25 03:04:09.412 329 15626.97 409.54 53014.91 88888.00 2019-11-25 03:04:10.412 329 15627.07 409.54 53014.86 88888.00 2019-11-25 03:04:10.912 329 15627.08 409.53 53014.88 88888.00 2019-11-25 03:04:11.412 329 15627.00 409.53 53014.92 88888.00 2019-11-25 03:04:11.912 329 15627.00 409.52 53014.95 88888.00 2019-11-25 03:04:12.412 329 15627.00 409.53 53014.97 88888.00 2019-11-25 03:04:12.912 329 15626.97 409.53 53014.94 88888.00 2019-11-25 03:04:13.412 329 15626.96 409.54 53014.96 88888.00 2019-11-25 03:04:13.912 329 15626.95 409.57 53014.95 88888.00 2019-11-25 03:04:14.412 329 15627.01 409.57 53014.91 88888.00 2019-11-25 03:04:14.912 329 15627.04 409.52 53014.96 88888.00 2019-11-25 03:04:15.412 329 15627.04 409.52 53014.95 88888.00 2019-11-25 03:04:15.912 329 15627.05 409.51 53014.96 88888.00 2019-11-25 03:04:16.412 329 15627.05 409.53 53014.95 88888.00 2019-11-25 03:04:16.912 329 15627.01 409.56 53014.89 88888.00 2019-11-25 03:04:17.412 329 15627.01 409.51 53014.89 88888.00 2019-11-25 03:04:17.912 329 15627.05 409.49 53014.94 88888.00 2019-11-25 03:04:18.412 329 15627.04 409.49 53014.96 88888.00 2019-11-25 03:04:18.912 329 15627.08 409.49 53014.99 88888.00 2019-11-25 03:04:19.412 329 15627.07 409.51 53014.92 88888.00 2019-11-25 03:04:20.412 329 15627.08 409.51 53014.97 88888.00 2019-11-25 03:04:20.912 329 15627.12 409.54 53014.95 88888.00 2019-11-25 03:04:21.412 329 15627.07 409.54 53014.94 88888.00 2019-11-25 03:04:21.912 329 15627.04 409.56 53014.93 88888.00 2019-11-25 03:04:22.412 329 15627.03 409.56 53014.91 88888.00 2019-11-25 03:04:22.912 329 15627.01 409.51 53014.91 88888.00 2019-11-25 03:04:23.412 329 15627.00 409.52 53014.91 88888.00 2019-11-25 03:04:23.912 329 15627.04 409.51 53014.87 88888.00 2019-11-25 03:04:24.412 329 15627.05 409.49 53014.87 88888.00 2019-11-25 03:04:24.912 329 15627.05 409.49 53014.89 88888.00 2019-11-25 03:04:25.412 329 15627.06 409.52 53014.92 88888.00 2019-11-25 03:04:25.912 329 15627.01 409.50 53014.93 88888.00 2019-11-25 03:04:26.412 329 15627.01 409.52 53014.93 88888.00 2019-11-25 03:04:26.912 329 15627.03 409.51 53014.94 88888.00 2019-11-25 03:04:27.412 329 15626.99 409.50 53014.95 88888.00 2019-11-25 03:04:27.912 329 15626.97 409.50 53014.94 88888.00 2019-11-25 03:04:28.412 329 15626.99 409.48 53014.93 88888.00 2019-11-25 03:04:28.912 329 15626.99 409.47 53014.94 88888.00 2019-11-25 03:04:29.412 329 15627.01 409.49 53014.95 88888.00 2019-11-25 03:04:29.912 329 15627.04 409.47 53014.92 88888.00 2019-11-25 03:04:30.412 329 15627.01 409.42 53014.94 88888.00 2019-11-25 03:04:30.912 329 15627.04 409.42 53014.94 88888.00 2019-11-25 03:04:31.412 329 15627.04 409.43 53014.90 88888.00 2019-11-25 03:04:31.912 329 15627.05 409.43 53014.84 88888.00 2019-11-25 03:04:32.412 329 15627.04 409.43 53014.86 88888.00 2019-11-25 03:04:32.912 329 15626.96 409.43 53014.90 88888.00 2019-11-25 03:04:33.412 329 15626.92 409.44 53014.89 88888.00 2019-11-25 03:04:33.912 329 15626.94 409.40 53014.87 88888.00 2019-11-25 03:04:34.412 329 15626.97 409.39 53014.87 88888.00 2019-11-25 03:04:34.912 329 15626.98 409.40 53014.87 88888.00 2019-11-25 03:04:35.412 329 15626.96 409.42 53014.85 88888.00 2019-11-25 03:04:35.912 329 15626.98 409.43 53014.85 88888.00 2019-11-25 03:04:36.412 329 15626.98 409.43 53014.92 88888.00 2019-11-25 03:04:36.912 329 15626.95 409.42 53014.93 88888.00 2019-11-25 03:04:37.412 329 15626.95 409.42 53014.88 88888.00 2019-11-25 03:04:37.912 329 15626.90 409.44 53014.93 88888.00 2019-11-25 03:04:38.412 329 15626.85 409.39 53014.87 88888.00 2019-11-25 03:04:38.912 329 15626.83 409.41 53014.82 88888.00 2019-11-25 03:04:39.412 329 15626.88 409.43 53014.86 88888.00 2019-11-25 03:04:39.912 329 15626.88 409.43 53014.90 88888.00 2019-11-25 03:04:40.412 329 15626.81 409.40 53014.96 88888.00 2019-11-25 03:04:40.912 329 15626.81 409.40 53014.95 88888.00 2019-11-25 03:04:41.412 329 15626.83 409.43 53014.95 88888.00 2019-11-25 03:04:41.912 329 15626.88 409.45 53014.93 88888.00 2019-11-25 03:04:42.412 329 15626.88 409.47 53014.96 88888.00 2019-11-25 03:04:42.912 329 15626.86 409.49 53014.91 88888.00 2019-11-25 03:04:43.412 329 15626.86 409.42 53014.93 88888.00 2019-11-25 03:04:43.912 329 15626.86 409.41 53014.93 88888.00 2019-11-25 03:04:44.412 329 15626.83 409.39 53014.96 88888.00 2019-11-25 03:04:44.912 329 15626.86 409.36 53014.95 88888.00 2019-11-25 03:04:45.412 329 15626.85 409.37 53014.97 88888.00 2019-11-25 03:04:45.912 329 15626.79 409.34 53015.00 88888.00 2019-11-25 03:04:46.412 329 15626.82 409.35 53014.97 88888.00 2019-11-25 03:04:46.912 329 15626.81 409.35 53014.94 88888.00 2019-11-25 03:04:47.412 329 15626.79 409.37 53014.96 88888.00 2019-11-25 03:04:47.912 329 15626.72 409.41 53014.99 88888.00 2019-11-25 03:04:48.412 329 15626.74 409.39 53015.03 88888.00 2019-11-25 03:04:48.912 329 15626.76 409.36 53015.04 88888.00 2019-11-25 03:04:49.412 329 15626.76 409.36 53015.02 88888.00 2019-11-25 03:04:49.912 329 15626.76 409.36 53015.04 88888.00 2019-11-25 03:04:50.412 329 15626.78 409.39 53015.05 88888.00 2019-11-25 03:04:50.912 329 15626.81 409.36 53015.04 88888.00 2019-11-25 03:04:51.412 329 15626.77 409.35 53015.00 88888.00 2019-11-25 03:04:51.912 329 15626.79 409.35 53014.99 88888.00 2019-11-25 03:04:52.412 329 15626.81 409.39 53015.01 88888.00 2019-11-25 03:04:52.912 329 15626.77 409.41 53015.00 88888.00 2019-11-25 03:04:53.412 329 15626.71 409.40 53015.03 88888.00 2019-11-25 03:04:53.912 329 15626.74 409.39 53015.04 88888.00 2019-11-25 03:04:54.412 329 15626.74 409.40 53015.04 88888.00 2019-11-25 03:04:54.912 329 15626.74 409.37 53015.03 88888.00 2019-11-25 03:04:55.412 329 15626.77 409.36 53015.05 88888.00 2019-11-25 03:04:55.912 329 15626.76 409.37 53015.02 88888.00 2019-11-25 03:04:56.412 329 15626.74 409.40 53014.99 88888.00 2019-11-25 03:04:56.912 329 15626.72 409.37 53015.02 88888.00 2019-11-25 03:04:57.412 329 15626.72 409.35 53015.05 88888.00 2019-11-25 03:04:57.912 329 15626.76 409.37 53015.05 88888.00 2019-11-25 03:04:58.412 329 15626.73 409.41 53014.97 88888.00 2019-11-25 03:04:58.912 329 15626.72 409.40 53014.93 88888.00 2019-11-25 03:04:59.412 329 15626.72 409.33 53014.95 88888.00 2019-11-25 03:04:59.912 329 15626.70 409.37 53014.92 88888.00 2019-11-25 03:05:00.412 329 15626.70 409.37 53014.90 88888.00 2019-11-25 03:05:00.912 329 15626.76 409.41 53014.87 88888.00 2019-11-25 03:05:01.912 329 15626.73 409.39 53014.96 88888.00 2019-11-25 03:05:02.412 329 15626.69 409.36 53014.93 88888.00 2019-11-25 03:05:02.912 329 15626.73 409.36 53014.88 88888.00 2019-11-25 03:05:03.412 329 15626.72 409.39 53014.91 88888.00 2019-11-25 03:05:03.912 329 15626.71 409.42 53014.93 88888.00 2019-11-25 03:05:04.412 329 15626.73 409.41 53014.93 88888.00 2019-11-25 03:05:04.912 329 15626.70 409.43 53014.92 88888.00 2019-11-25 03:05:05.412 329 15626.69 409.42 53014.95 88888.00 2019-11-25 03:05:05.912 329 15626.69 409.44 53014.96 88888.00 2019-11-25 03:05:06.412 329 15626.69 409.43 53014.99 88888.00 2019-11-25 03:05:06.912 329 15626.73 409.41 53015.03 88888.00 2019-11-25 03:05:07.412 329 15626.69 409.42 53015.05 88888.00 2019-11-25 03:05:07.912 329 15626.69 409.44 53015.05 88888.00 2019-11-25 03:05:08.412 329 15626.68 409.43 53015.08 88888.00 2019-11-25 03:05:08.912 329 15626.68 409.42 53015.08 88888.00 2019-11-25 03:05:09.412 329 15626.67 409.45 53015.05 88888.00 2019-11-25 03:05:09.912 329 15626.68 409.47 53015.05 88888.00 2019-11-25 03:05:10.412 329 15626.68 409.47 53015.08 88888.00 2019-11-25 03:05:10.912 329 15626.69 409.50 53015.05 88888.00 2019-11-25 03:05:11.412 329 15626.65 409.45 53015.05 88888.00 2019-11-25 03:05:11.912 329 15626.62 409.45 53015.06 88888.00 2019-11-25 03:05:12.412 329 15626.68 409.48 53015.05 88888.00 2019-11-25 03:05:12.912 329 15626.70 409.51 53015.02 88888.00 2019-11-25 03:05:13.412 329 15626.70 409.45 53015.04 88888.00 2019-11-25 03:05:13.912 329 15626.71 409.50 53015.04 88888.00 2019-11-25 03:05:14.412 329 15626.68 409.53 53014.99 88888.00 2019-11-25 03:05:14.912 329 15626.68 409.50 53014.96 88888.00 2019-11-25 03:05:15.412 329 15626.68 409.48 53014.95 88888.00 2019-11-25 03:05:15.912 329 15626.70 409.47 53014.99 88888.00 2019-11-25 03:05:16.412 329 15626.70 409.44 53015.03 88888.00 2019-11-25 03:05:16.912 329 15626.69 409.45 53015.07 88888.00 2019-11-25 03:05:17.412 329 15626.70 409.45 53015.07 88888.00 2019-11-25 03:05:17.912 329 15626.70 409.47 53015.10 88888.00 2019-11-25 03:05:18.412 329 15626.65 409.45 53015.10 88888.00 2019-11-25 03:05:18.912 329 15626.70 409.44 53015.12 88888.00 2019-11-25 03:05:19.912 329 15626.67 409.51 53015.06 88888.00 2019-11-25 03:05:20.412 329 15626.64 409.53 53015.10 88888.00 2019-11-25 03:05:20.912 329 15626.65 409.52 53015.04 88888.00 2019-11-25 03:05:21.412 329 15626.65 409.50 53015.02 88888.00 2019-11-25 03:05:21.912 329 15626.68 409.51 53014.99 88888.00 2019-11-25 03:05:22.412 329 15626.68 409.52 53015.01 88888.00 2019-11-25 03:05:22.912 329 15626.65 409.50 53015.03 88888.00 2019-11-25 03:05:23.412 329 15626.67 409.50 53014.97 88888.00 2019-11-25 03:05:23.912 329 15626.64 409.51 53014.99 88888.00 2019-11-25 03:05:24.412 329 15626.67 409.53 53014.97 88888.00 2019-11-25 03:05:24.912 329 15626.64 409.56 53014.93 88888.00 2019-11-25 03:05:25.412 329 15626.62 409.47 53014.95 88888.00 2019-11-25 03:05:25.912 329 15626.61 409.37 53014.96 88888.00 2019-11-25 03:05:26.412 329 15626.67 409.35 53014.96 88888.00 2019-11-25 03:05:26.912 329 15626.67 409.39 53015.00 88888.00 2019-11-25 03:05:27.412 329 15626.69 409.47 53015.01 88888.00 2019-11-25 03:05:27.912 329 15626.67 409.49 53015.04 88888.00 2019-11-25 03:05:28.412 329 15626.67 409.43 53015.06 88888.00 2019-11-25 03:05:28.912 329 15626.65 409.49 53015.05 88888.00 2019-11-25 03:05:29.412 329 15626.63 409.53 53015.03 88888.00 2019-11-25 03:05:29.912 329 15626.65 409.56 53015.03 88888.00 2019-11-25 03:05:30.412 329 15626.64 409.56 53015.08 88888.00 2019-11-25 03:05:30.912 329 15626.64 409.56 53015.03 88888.00 2019-11-25 03:05:31.412 329 15626.62 409.59 53015.07 88888.00 2019-11-25 03:05:31.912 329 15626.61 409.61 53015.08 88888.00 2019-11-25 03:05:32.412 329 15626.59 409.58 53015.05 88888.00 2019-11-25 03:05:32.912 329 15626.58 409.54 53015.02 88888.00 2019-11-25 03:05:33.412 329 15626.56 409.52 53015.03 88888.00 2019-11-25 03:05:33.912 329 15626.59 409.52 53015.01 88888.00 2019-11-25 03:05:34.412 329 15626.61 409.51 53014.99 88888.00 2019-11-25 03:05:34.912 329 15626.59 409.52 53015.03 88888.00 2019-11-25 03:05:35.412 329 15626.56 409.53 53015.04 88888.00 2019-11-25 03:05:35.912 329 15626.62 409.53 53015.00 88888.00 2019-11-25 03:05:36.412 329 15626.64 409.52 53014.95 88888.00 2019-11-25 03:05:36.912 329 15626.58 409.48 53014.96 88888.00 2019-11-25 03:05:37.412 329 15626.56 409.44 53014.99 88888.00 2019-11-25 03:05:37.912 329 15626.53 409.51 53015.00 88888.00 2019-11-25 03:05:38.412 329 15626.55 409.52 53015.01 88888.00 2019-11-25 03:05:38.912 329 15626.54 409.56 53015.04 88888.00 2019-11-25 03:05:39.412 329 15626.59 409.58 53015.02 88888.00 2019-11-25 03:05:39.912 329 15626.56 409.57 53015.02 88888.00 2019-11-25 03:05:40.412 329 15626.51 409.59 53014.97 88888.00 2019-11-25 03:05:40.912 329 15626.49 409.58 53014.99 88888.00 2019-11-25 03:05:41.412 329 15626.52 409.56 53015.02 88888.00 2019-11-25 03:05:41.912 329 15626.54 409.60 53015.07 88888.00 2019-11-25 03:05:42.412 329 15626.50 409.61 53015.03 88888.00 2019-11-25 03:05:43.412 329 15626.48 409.60 53015.01 88888.00 2019-11-25 03:05:43.912 329 15626.50 409.58 53015.05 88888.00 2019-11-25 03:05:44.412 329 15626.49 409.54 53015.01 88888.00 2019-11-25 03:05:44.912 329 15626.45 409.53 53015.05 88888.00 2019-11-25 03:05:45.412 329 15626.44 409.56 53015.06 88888.00 2019-11-25 03:05:45.912 329 15626.46 409.59 53015.05 88888.00 2019-11-25 03:05:46.412 329 15626.49 409.58 53015.02 88888.00 2019-11-25 03:05:46.912 329 15626.51 409.60 53015.00 88888.00 2019-11-25 03:05:47.412 329 15626.58 409.62 53015.02 88888.00 2019-11-25 03:05:47.912 329 15626.55 409.61 53015.02 88888.00 2019-11-25 03:05:48.412 329 15626.52 409.63 53015.04 88888.00 2019-11-25 03:05:48.912 329 15626.49 409.66 53015.06 88888.00 2019-11-25 03:05:49.412 329 15626.49 409.65 53015.06 88888.00 2019-11-25 03:05:49.912 329 15626.43 409.57 53014.97 88888.00 2019-11-25 03:05:50.412 329 15626.42 409.53 53014.91 88888.00 2019-11-25 03:05:50.912 329 15626.48 409.59 53014.93 88888.00 2019-11-25 03:05:51.412 329 15626.49 409.61 53014.95 88888.00 2019-11-25 03:05:51.912 329 15626.49 409.63 53014.92 88888.00 2019-11-25 03:05:52.412 329 15626.48 409.65 53014.95 88888.00 2019-11-25 03:05:53.412 329 15626.52 409.68 53014.97 88888.00 2019-11-25 03:05:53.912 329 15626.45 409.63 53014.97 88888.00 2019-11-25 03:05:54.412 329 15626.46 409.60 53014.95 88888.00 2019-11-25 03:05:54.912 329 15626.54 409.63 53014.94 88888.00 2019-11-25 03:05:55.412 329 15626.54 409.68 53014.97 88888.00 2019-11-25 03:05:55.912 329 15626.52 409.66 53014.99 88888.00 2019-11-25 03:05:56.412 329 15626.52 409.68 53015.02 88888.00 2019-11-25 03:05:56.912 329 15626.52 409.68 53015.01 88888.00 2019-11-25 03:05:57.412 329 15626.51 409.71 53015.02 88888.00 2019-11-25 03:05:57.912 329 15626.50 409.74 53014.96 88888.00 2019-11-25 03:05:58.412 329 15626.46 409.71 53014.97 88888.00 2019-11-25 03:05:58.912 329 15626.49 409.66 53015.01 88888.00 2019-11-25 03:05:59.412 329 15626.48 409.59 53014.93 88888.00 2019-11-25 03:05:59.912 329 15626.44 409.65 53014.91 88888.00 2019-11-25 03:06:00.412 329 15626.44 409.61 53014.92 88888.00 2019-11-25 03:06:00.912 329 15626.48 409.57 53014.93 88888.00 2019-11-25 03:06:01.412 329 15626.50 409.59 53014.93 88888.00 2019-11-25 03:06:01.912 329 15626.50 409.65 53014.91 88888.00 2019-11-25 03:06:02.412 329 15626.49 409.71 53014.88 88888.00 2019-11-25 03:06:02.912 329 15626.52 409.67 53014.90 88888.00 2019-11-25 03:06:03.412 329 15626.58 409.66 53014.89 88888.00 2019-11-25 03:06:03.912 329 15626.55 409.65 53014.89 88888.00 2019-11-25 03:06:04.412 329 15626.55 409.67 53014.91 88888.00 2019-11-25 03:06:04.912 329 15626.58 409.62 53014.83 88888.00 2019-11-25 03:06:05.412 329 15626.58 409.54 53014.86 88888.00 2019-11-25 03:06:05.912 329 15626.59 409.59 53014.93 88888.00 2019-11-25 03:06:06.412 329 15626.59 409.60 53014.95 88888.00 2019-11-25 03:06:06.912 329 15626.59 409.57 53014.97 88888.00 2019-11-25 03:06:07.412 329 15626.60 409.63 53014.97 88888.00 2019-11-25 03:06:07.912 329 15626.61 409.67 53014.99 88888.00 2019-11-25 03:06:08.413 329 15626.61 409.71 53015.01 88888.00 2019-11-25 03:06:08.913 329 15626.59 409.74 53014.97 88888.00 2019-11-25 03:06:09.413 329 15626.59 409.75 53014.96 88888.00 2019-11-25 03:06:09.913 329 15626.62 409.74 53015.00 88888.00 2019-11-25 03:06:10.413 329 15626.67 409.75 53014.96 88888.00 2019-11-25 03:06:10.913 329 15626.68 409.69 53014.89 88888.00 2019-11-25 03:06:11.413 329 15626.65 409.68 53014.87 88888.00 2019-11-25 03:06:11.913 329 15626.65 409.59 53014.87 88888.00 2019-11-25 03:06:12.413 329 15626.64 409.62 53014.88 88888.00 2019-11-25 03:06:12.913 329 15626.64 409.69 53014.89 88888.00 2019-11-25 03:06:13.413 329 15626.64 409.71 53014.91 88888.00 2019-11-25 03:06:13.913 329 15626.59 409.70 53014.89 88888.00 2019-11-25 03:06:14.413 329 15626.59 409.70 53014.95 88888.00 2019-11-25 03:06:14.913 329 15626.60 409.62 53014.99 88888.00 2019-11-25 03:06:15.413 329 15626.62 409.68 53015.00 88888.00 2019-11-25 03:06:15.913 329 15626.64 409.74 53014.97 88888.00 2019-11-25 03:06:16.413 329 15626.67 409.74 53014.92 88888.00 2019-11-25 03:06:16.913 329 15626.64 409.67 53014.90 88888.00 2019-11-25 03:06:17.413 329 15626.65 409.69 53014.89 88888.00 2019-11-25 03:06:17.913 329 15626.67 409.70 53014.94 88888.00 2019-11-25 03:06:18.413 329 15626.67 409.71 53014.91 88888.00 2019-11-25 03:06:18.913 329 15626.68 409.73 53014.92 88888.00 2019-11-25 03:06:19.413 329 15626.68 409.62 53014.90 88888.00 2019-11-25 03:06:19.913 329 15626.70 409.60 53014.87 88888.00 2019-11-25 03:06:20.413 329 15626.67 409.66 53014.92 88888.00 2019-11-25 03:06:20.913 329 15626.67 409.70 53014.97 88888.00 2019-11-25 03:06:21.413 329 15626.65 409.65 53014.97 88888.00 2019-11-25 03:06:21.913 329 15626.69 409.53 53014.97 88888.00 2019-11-25 03:06:22.413 329 15626.70 409.57 53014.95 88888.00 2019-11-25 03:06:22.913 329 15626.70 409.67 53014.94 88888.00 2019-11-25 03:06:23.413 329 15626.71 409.68 53014.95 88888.00 2019-11-25 03:06:23.913 329 15626.71 409.68 53014.97 88888.00 2019-11-25 03:06:24.413 329 15626.72 409.67 53014.97 88888.00 2019-11-25 03:06:24.913 329 15626.71 409.66 53014.99 88888.00 2019-11-25 03:06:25.413 329 15626.73 409.70 53014.93 88888.00 2019-11-25 03:06:25.913 329 15626.73 409.68 53014.95 88888.00 2019-11-25 03:06:26.413 329 15626.74 409.67 53014.95 88888.00 2019-11-25 03:06:26.913 329 15626.69 409.69 53014.97 88888.00 2019-11-25 03:06:27.413 329 15626.67 409.70 53014.99 88888.00 2019-11-25 03:06:27.913 329 15626.71 409.73 53015.00 88888.00 2019-11-25 03:06:28.413 329 15626.68 409.70 53015.02 88888.00 2019-11-25 03:06:28.913 329 15626.71 409.59 53015.04 88888.00 2019-11-25 03:06:29.413 329 15626.71 409.54 53015.05 88888.00 2019-11-25 03:06:29.913 329 15626.70 409.56 53015.04 88888.00 2019-11-25 03:06:30.413 329 15626.71 409.60 53015.10 88888.00 2019-11-25 03:06:30.913 329 15626.70 409.68 53015.09 88888.00 2019-11-25 03:06:31.413 329 15626.67 409.76 53015.07 88888.00 2019-11-25 03:06:31.913 329 15626.64 409.74 53015.03 88888.00 2019-11-25 03:06:32.413 329 15626.64 409.74 53015.03 88888.00 2019-11-25 03:06:32.913 329 15626.67 409.77 53015.05 88888.00 2019-11-25 03:06:33.413 329 15626.64 409.77 53015.07 88888.00 2019-11-25 03:06:33.913 329 15626.68 409.75 53015.04 88888.00 2019-11-25 03:06:34.913 329 15626.72 409.69 53015.11 88888.00 2019-11-25 03:06:35.413 329 15626.71 409.61 53015.09 88888.00 2019-11-25 03:06:35.913 329 15626.71 409.65 53015.06 88888.00 2019-11-25 03:06:36.413 329 15626.71 409.57 53015.07 88888.00 2019-11-25 03:06:36.913 329 15626.70 409.52 53015.07 88888.00 2019-11-25 03:06:37.413 329 15626.74 409.56 53015.09 88888.00 2019-11-25 03:06:37.913 329 15626.74 409.57 53015.16 88888.00 2019-11-25 03:06:38.413 329 15626.71 409.58 53015.15 88888.00 2019-11-25 03:06:38.913 329 15626.72 409.58 53015.12 88888.00 2019-11-25 03:06:39.413 329 15626.73 409.56 53015.13 88888.00 2019-11-25 03:06:39.913 329 15626.72 409.54 53015.15 88888.00 2019-11-25 03:06:40.413 329 15626.71 409.58 53015.19 88888.00 2019-11-25 03:06:40.913 329 15626.70 409.71 53015.19 88888.00 2019-11-25 03:06:41.413 329 15626.73 409.79 53015.16 88888.00 2019-11-25 03:06:41.913 329 15626.76 409.78 53015.16 88888.00 2019-11-25 03:06:42.913 329 15626.67 409.80 53015.14 88888.00 2019-11-25 03:06:43.413 329 15626.67 409.78 53015.16 88888.00 2019-11-25 03:06:43.913 329 15626.68 409.77 53015.19 88888.00 2019-11-25 03:06:44.413 329 15626.65 409.76 53015.21 88888.00 2019-11-25 03:06:44.913 329 15626.65 409.79 53015.24 88888.00 2019-11-25 03:06:45.413 329 15626.69 409.77 53015.29 88888.00 2019-11-25 03:06:45.913 329 15626.67 409.79 53015.29 88888.00 2019-11-25 03:06:46.413 329 15626.67 409.83 53015.31 88888.00 2019-11-25 03:06:46.913 329 15626.70 409.82 53015.34 88888.00 2019-11-25 03:06:47.413 329 15626.68 409.83 53015.31 88888.00 2019-11-25 03:06:47.913 329 15626.67 409.82 53015.30 88888.00 2019-11-25 03:06:48.413 329 15626.64 409.82 53015.33 88888.00 2019-11-25 03:06:48.913 329 15626.65 409.82 53015.36 88888.00 2019-11-25 03:06:49.413 329 15626.67 409.82 53015.39 88888.00 2019-11-25 03:06:49.913 329 15626.70 409.83 53015.40 88888.00 2019-11-25 03:06:50.413 329 15626.69 409.82 53015.42 88888.00 2019-11-25 03:06:50.913 329 15626.60 409.83 53015.41 88888.00 2019-11-25 03:06:51.413 329 15626.60 409.83 53015.44 88888.00 2019-11-25 03:06:51.913 329 15626.62 409.82 53015.46 88888.00 2019-11-25 03:06:52.413 329 15626.59 409.83 53015.45 88888.00 2019-11-25 03:06:52.913 329 15626.59 409.86 53015.37 88888.00 2019-11-25 03:06:53.413 329 15626.53 409.86 53015.34 88888.00 2019-11-25 03:06:53.913 329 15626.49 409.83 53015.40 88888.00 2019-11-25 03:06:54.413 329 15626.52 409.78 53015.39 88888.00 2019-11-25 03:06:54.913 329 15626.52 409.76 53015.35 88888.00 2019-11-25 03:06:55.413 329 15626.52 409.78 53015.37 88888.00 2019-11-25 03:06:55.913 329 15626.55 409.78 53015.34 88888.00 2019-11-25 03:06:56.413 329 15626.56 409.77 53015.37 88888.00 2019-11-25 03:06:56.913 329 15626.54 409.77 53015.37 88888.00 2019-11-25 03:06:57.413 329 15626.53 409.79 53015.39 88888.00 2019-11-25 03:06:57.913 329 15626.49 409.75 53015.43 88888.00 2019-11-25 03:06:58.413 329 15626.50 409.74 53015.39 88888.00 2019-11-25 03:06:58.913 329 15626.52 409.75 53015.43 88888.00 2019-11-25 03:06:59.413 329 15626.52 409.78 53015.41 88888.00 2019-11-25 03:06:59.913 329 15626.48 409.82 53015.39 88888.00 2019-11-25 03:07:00.413 329 15626.46 409.83 53015.42 88888.00 2019-11-25 03:07:00.913 329 15626.51 409.80 53015.44 88888.00 2019-11-25 03:07:01.413 329 15626.50 409.76 53015.45 88888.00 2019-11-25 03:07:01.913 329 15626.49 409.76 53015.45 88888.00 2019-11-25 03:07:02.413 329 15626.46 409.78 53015.46 88888.00 2019-11-25 03:07:02.913 329 15626.46 409.82 53015.46 88888.00 2019-11-25 03:07:03.413 329 15626.45 409.84 53015.46 88888.00 2019-11-25 03:07:03.913 329 15626.50 409.86 53015.45 88888.00 2019-11-25 03:07:04.413 329 15626.46 409.85 53015.46 88888.00 2019-11-25 03:07:04.913 329 15626.50 409.86 53015.49 88888.00 2019-11-25 03:07:05.413 329 15626.53 409.86 53015.52 88888.00 2019-11-25 03:07:06.413 329 15626.45 409.84 53015.47 88888.00 2019-11-25 03:07:06.913 329 15626.45 409.86 53015.48 88888.00 2019-11-25 03:07:07.413 329 15626.42 409.89 53015.47 88888.00 2019-11-25 03:07:07.913 329 15626.45 409.91 53015.51 88888.00 2019-11-25 03:07:08.413 329 15626.50 409.92 53015.55 88888.00 2019-11-25 03:07:08.913 329 15626.49 409.92 53015.54 88888.00 2019-11-25 03:07:09.413 329 15626.45 409.91 53015.54 88888.00 2019-11-25 03:07:09.913 329 15626.42 409.89 53015.52 88888.00 2019-11-25 03:07:10.413 329 15626.44 409.94 53015.52 88888.00 2019-11-25 03:07:10.913 329 15626.45 409.95 53015.51 88888.00 2019-11-25 03:07:11.413 329 15626.49 409.99 53015.47 88888.00 2019-11-25 03:07:11.913 329 15626.45 409.96 53015.49 88888.00 2019-11-25 03:07:12.413 329 15626.45 409.93 53015.45 88888.00 2019-11-25 03:07:12.913 329 15626.46 409.88 53015.45 88888.00 2019-11-25 03:07:13.413 329 15626.45 409.87 53015.46 88888.00 2019-11-25 03:07:13.913 329 15626.46 409.87 53015.49 88888.00 2019-11-25 03:07:14.413 329 15626.49 409.89 53015.52 88888.00 2019-11-25 03:07:14.913 329 15626.50 409.92 53015.56 88888.00 2019-11-25 03:07:15.413 329 15626.50 409.89 53015.55 88888.00 2019-11-25 03:07:16.413 329 15626.45 409.86 53015.51 88888.00 2019-11-25 03:07:16.913 329 15626.44 409.89 53015.49 88888.00 2019-11-25 03:07:17.413 329 15626.40 409.92 53015.49 88888.00 2019-11-25 03:07:17.913 329 15626.39 409.89 53015.52 88888.00 2019-11-25 03:07:18.413 329 15626.41 409.89 53015.55 88888.00 2019-11-25 03:07:18.913 329 15626.44 409.88 53015.57 88888.00 2019-11-25 03:07:19.413 329 15626.46 409.89 53015.59 88888.00 2019-11-25 03:07:19.913 329 15626.45 409.94 53015.55 88888.00 2019-11-25 03:07:20.413 329 15626.42 409.95 53015.61 88888.00 2019-11-25 03:07:20.913 329 15626.40 409.89 53015.56 88888.00 2019-11-25 03:07:21.413 329 15626.39 409.87 53015.59 88888.00 2019-11-25 03:07:21.913 329 15626.42 409.87 53015.54 88888.00 2019-11-25 03:07:22.413 329 15626.42 409.87 53015.56 88888.00 2019-11-25 03:07:22.913 329 15626.39 409.85 53015.55 88888.00 2019-11-25 03:07:23.413 329 15626.36 409.80 53015.53 88888.00 2019-11-25 03:07:23.913 329 15626.34 409.83 53015.54 88888.00 2019-11-25 03:07:24.413 329 15626.39 409.86 53015.51 88888.00 2019-11-25 03:07:24.913 329 15626.32 409.85 53015.52 88888.00 2019-11-25 03:07:25.413 329 15626.31 409.82 53015.59 88888.00 2019-11-25 03:07:25.913 329 15626.35 409.82 53015.56 88888.00 2019-11-25 03:07:26.413 329 15626.34 409.85 53015.52 88888.00 2019-11-25 03:07:26.913 329 15626.33 409.84 53015.51 88888.00 2019-11-25 03:07:27.413 329 15626.40 409.85 53015.55 88888.00 2019-11-25 03:07:27.913 329 15626.41 409.83 53015.50 88888.00 2019-11-25 03:07:28.413 329 15626.40 409.83 53015.50 88888.00 2019-11-25 03:07:28.913 329 15626.41 409.83 53015.54 88888.00 2019-11-25 03:07:29.413 329 15626.42 409.85 53015.52 88888.00 2019-11-25 03:07:29.913 329 15626.41 409.86 53015.53 88888.00 2019-11-25 03:07:30.413 329 15626.41 409.83 53015.52 88888.00 2019-11-25 03:07:30.913 329 15626.37 409.82 53015.54 88888.00 2019-11-25 03:07:31.413 329 15626.37 409.84 53015.53 88888.00 2019-11-25 03:07:31.913 329 15626.35 409.85 53015.52 88888.00 2019-11-25 03:07:32.413 329 15626.33 409.84 53015.54 88888.00 2019-11-25 03:07:32.913 329 15626.41 409.82 53015.53 88888.00 2019-11-25 03:07:33.413 329 15626.39 409.83 53015.53 88888.00 2019-11-25 03:07:33.913 329 15626.39 409.83 53015.51 88888.00 2019-11-25 03:07:34.413 329 15626.39 409.82 53015.49 88888.00 2019-11-25 03:07:34.913 329 15626.40 409.85 53015.49 88888.00 2019-11-25 03:07:35.413 329 15626.39 409.84 53015.54 88888.00 2019-11-25 03:07:35.913 329 15626.37 409.84 53015.60 88888.00 2019-11-25 03:07:36.413 329 15626.37 409.85 53015.62 88888.00 2019-11-25 03:07:36.913 329 15626.34 409.80 53015.54 88888.00 2019-11-25 03:07:37.913 329 15626.32 409.84 53015.57 88888.00 2019-11-25 03:07:38.413 329 15626.32 409.83 53015.56 88888.00 2019-11-25 03:07:38.913 329 15626.35 409.83 53015.55 88888.00 2019-11-25 03:07:39.413 329 15626.32 409.82 53015.57 88888.00 2019-11-25 03:07:39.913 329 15626.28 409.80 53015.67 88888.00 2019-11-25 03:07:40.413 329 15626.32 409.82 53015.70 88888.00 2019-11-25 03:07:40.913 329 15626.31 409.79 53015.70 88888.00 2019-11-25 03:07:41.413 329 15626.33 409.83 53015.71 88888.00 2019-11-25 03:07:41.913 329 15626.37 409.85 53015.68 88888.00 2019-11-25 03:07:42.413 329 15626.39 409.86 53015.64 88888.00 2019-11-25 03:07:42.913 329 15626.36 409.85 53015.65 88888.00 2019-11-25 03:07:43.413 329 15626.33 409.83 53015.66 88888.00 2019-11-25 03:07:43.913 329 15626.34 409.79 53015.66 88888.00 2019-11-25 03:07:44.413 329 15626.34 409.76 53015.60 88888.00 2019-11-25 03:07:44.913 329 15626.33 409.79 53015.61 88888.00 2019-11-25 03:07:45.413 329 15626.34 409.80 53015.63 88888.00 2019-11-25 03:07:45.913 329 15626.32 409.83 53015.60 88888.00 2019-11-25 03:07:46.413 329 15626.30 409.87 53015.60 88888.00 2019-11-25 03:07:46.913 329 15626.34 409.83 53015.61 88888.00 2019-11-25 03:07:47.913 329 15626.28 409.85 53015.61 88888.00 2019-11-25 03:07:48.413 329 15626.32 409.82 53015.66 88888.00 2019-11-25 03:07:48.913 329 15626.34 409.83 53015.65 88888.00 2019-11-25 03:07:49.413 329 15626.31 409.86 53015.66 88888.00 2019-11-25 03:07:49.913 329 15626.24 409.85 53015.70 88888.00 2019-11-25 03:07:50.413 329 15626.25 409.88 53015.72 88888.00 2019-11-25 03:07:50.913 329 15626.30 409.92 53015.68 88888.00 2019-11-25 03:07:51.413 329 15626.30 409.88 53015.66 88888.00 2019-11-25 03:07:51.913 329 15626.32 409.85 53015.66 88888.00 2019-11-25 03:07:52.413 329 15626.30 409.84 53015.65 88888.00 2019-11-25 03:07:52.913 329 15626.21 409.85 53015.64 88888.00 2019-11-25 03:07:53.413 329 15626.14 409.85 53015.65 88888.00 2019-11-25 03:07:53.913 329 15626.15 409.87 53015.64 88888.00 2019-11-25 03:07:54.413 329 15626.17 409.86 53015.69 88888.00 2019-11-25 03:07:54.913 329 15626.19 409.86 53015.70 88888.00 2019-11-25 03:07:55.413 329 15626.23 409.85 53015.65 88888.00 2019-11-25 03:07:55.913 329 15626.23 409.78 53015.65 88888.00 2019-11-25 03:07:56.413 329 15626.22 409.78 53015.65 88888.00 2019-11-25 03:07:56.913 329 15626.21 409.78 53015.65 88888.00 2019-11-25 03:07:57.413 329 15626.18 409.85 53015.66 88888.00 2019-11-25 03:07:57.913 329 15626.17 409.86 53015.67 88888.00 2019-11-25 03:07:58.413 329 15626.17 409.83 53015.64 88888.00 2019-11-25 03:07:58.913 329 15626.14 409.83 53015.61 88888.00 2019-11-25 03:07:59.413 329 15626.14 409.84 53015.60 88888.00 2019-11-25 03:07:59.913 329 15626.16 409.83 53015.60 88888.00 2019-11-25 03:08:00.413 329 15626.16 409.77 53015.60 88888.00 2019-11-25 03:08:00.913 329 15626.16 409.75 53015.59 88888.00 2019-11-25 03:08:01.413 329 15626.17 409.77 53015.65 88888.00 2019-11-25 03:08:01.913 329 15626.21 409.76 53015.68 88888.00 2019-11-25 03:08:02.413 329 15626.22 409.77 53015.67 88888.00 2019-11-25 03:08:02.913 329 15626.19 409.80 53015.65 88888.00 2019-11-25 03:08:03.413 329 15626.19 409.79 53015.69 88888.00 2019-11-25 03:08:03.913 329 15626.14 409.76 53015.72 88888.00 2019-11-25 03:08:04.413 329 15626.13 409.76 53015.71 88888.00 2019-11-25 03:08:04.913 329 15626.10 409.78 53015.70 88888.00 2019-11-25 03:08:05.413 329 15626.10 409.77 53015.69 88888.00 2019-11-25 03:08:05.913 329 15626.15 409.77 53015.70 88888.00 2019-11-25 03:08:06.413 329 15626.12 409.78 53015.70 88888.00 2019-11-25 03:08:06.913 329 15626.10 409.77 53015.73 88888.00 2019-11-25 03:08:07.413 329 15626.08 409.77 53015.70 88888.00 2019-11-25 03:08:07.913 329 15626.12 409.76 53015.69 88888.00 2019-11-25 03:08:08.413 329 15626.14 409.73 53015.66 88888.00 2019-11-25 03:08:08.913 329 15626.14 409.71 53015.70 88888.00 2019-11-25 03:08:09.413 329 15626.09 409.71 53015.71 88888.00 2019-11-25 03:08:09.913 329 15626.08 409.73 53015.69 88888.00 2019-11-25 03:08:10.413 329 15626.10 409.71 53015.65 88888.00 2019-11-25 03:08:10.913 329 15626.13 409.76 53015.66 88888.00 2019-11-25 03:08:11.413 329 15626.13 409.76 53015.68 88888.00 2019-11-25 03:08:11.913 329 15626.09 409.74 53015.64 88888.00 2019-11-25 03:08:12.413 329 15626.06 409.67 53015.63 88888.00 2019-11-25 03:08:12.913 329 15626.06 409.67 53015.66 88888.00 2019-11-25 03:08:13.413 329 15626.08 409.70 53015.68 88888.00 2019-11-25 03:08:13.913 329 15626.07 409.73 53015.66 88888.00 2019-11-25 03:08:14.413 329 15626.09 409.75 53015.66 88888.00 2019-11-25 03:08:14.913 329 15626.00 409.74 53015.66 88888.00 2019-11-25 03:08:15.413 329 15626.06 409.76 53015.69 88888.00 2019-11-25 03:08:15.913 329 15626.05 409.77 53015.71 88888.00 2019-11-25 03:08:16.413 329 15625.98 409.73 53015.70 88888.00 2019-11-25 03:08:16.913 329 15625.98 409.73 53015.66 88888.00 2019-11-25 03:08:17.413 329 15626.00 409.70 53015.70 88888.00 2019-11-25 03:08:17.913 329 15625.97 409.67 53015.73 88888.00 2019-11-25 03:08:18.413 329 15625.96 409.68 53015.70 88888.00 2019-11-25 03:08:18.913 329 15626.04 409.67 53015.67 88888.00 2019-11-25 03:08:19.413 329 15626.04 409.62 53015.66 88888.00 2019-11-25 03:08:19.913 329 15625.99 409.63 53015.62 88888.00 2019-11-25 03:08:20.413 329 15626.00 409.65 53015.64 88888.00 2019-11-25 03:08:20.913 329 15625.99 409.62 53015.67 88888.00 2019-11-25 03:08:21.413 329 15625.99 409.67 53015.63 88888.00 2019-11-25 03:08:21.913 329 15626.03 409.67 53015.56 88888.00 2019-11-25 03:08:22.413 329 15626.05 409.66 53015.60 88888.00 2019-11-25 03:08:22.913 329 15625.99 409.66 53015.60 88888.00 2019-11-25 03:08:23.413 329 15626.01 409.65 53015.62 88888.00 2019-11-25 03:08:23.913 329 15626.01 409.67 53015.60 88888.00 2019-11-25 03:08:24.413 329 15626.03 409.69 53015.60 88888.00 2019-11-25 03:08:24.913 329 15626.03 409.71 53015.62 88888.00 2019-11-25 03:08:25.413 329 15626.01 409.67 53015.57 88888.00 2019-11-25 03:08:25.913 329 15626.04 409.68 53015.59 88888.00 2019-11-25 03:08:26.413 329 15626.04 409.70 53015.55 88888.00 2019-11-25 03:08:26.913 329 15626.08 409.70 53015.59 88888.00 2019-11-25 03:08:27.413 329 15626.08 409.68 53015.60 88888.00 2019-11-25 03:08:27.913 329 15626.10 409.67 53015.57 88888.00 2019-11-25 03:08:28.413 329 15626.07 409.65 53015.60 88888.00 2019-11-25 03:08:29.413 329 15626.01 409.69 53015.60 88888.00 2019-11-25 03:08:29.913 329 15626.00 409.70 53015.56 88888.00 2019-11-25 03:08:30.413 329 15625.98 409.67 53015.61 88888.00 2019-11-25 03:08:30.913 329 15625.97 409.66 53015.63 88888.00 2019-11-25 03:08:31.413 329 15625.96 409.61 53015.64 88888.00 2019-11-25 03:08:31.913 329 15625.96 409.60 53015.65 88888.00 2019-11-25 03:08:32.413 329 15625.99 409.60 53015.63 88888.00 2019-11-25 03:08:32.913 329 15626.00 409.61 53015.59 88888.00 2019-11-25 03:08:33.413 329 15625.99 409.60 53015.55 88888.00 2019-11-25 03:08:33.913 329 15625.98 409.62 53015.60 88888.00 2019-11-25 03:08:34.413 329 15625.96 409.60 53015.59 88888.00 2019-11-25 03:08:34.913 329 15625.92 409.58 53015.54 88888.00 2019-11-25 03:08:35.413 329 15625.94 409.60 53015.54 88888.00 2019-11-25 03:08:35.913 329 15625.98 409.58 53015.59 88888.00 2019-11-25 03:08:36.413 329 15625.91 409.59 53015.57 88888.00 2019-11-25 03:08:36.913 329 15625.87 409.58 53015.60 88888.00 2019-11-25 03:08:37.413 329 15625.88 409.56 53015.63 88888.00 2019-11-25 03:08:37.913 329 15625.94 409.53 53015.62 88888.00 2019-11-25 03:08:38.413 329 15625.98 409.54 53015.59 88888.00 2019-11-25 03:08:38.913 329 15625.96 409.57 53015.57 88888.00 2019-11-25 03:08:39.413 329 15625.91 409.65 53015.59 88888.00 2019-11-25 03:08:39.913 329 15625.86 409.61 53015.61 88888.00 2019-11-25 03:08:40.413 329 15625.82 409.56 53015.59 88888.00 2019-11-25 03:08:40.913 329 15625.89 409.51 53015.60 88888.00 2019-11-25 03:08:41.413 329 15625.88 409.52 53015.62 88888.00 2019-11-25 03:08:41.913 329 15625.81 409.50 53015.61 88888.00 2019-11-25 03:08:42.413 329 15625.79 409.49 53015.60 88888.00 2019-11-25 03:08:42.913 329 15625.81 409.50 53015.60 88888.00 2019-11-25 03:08:43.413 329 15625.86 409.48 53015.53 88888.00 2019-11-25 03:08:43.913 329 15625.85 409.49 53015.52 88888.00 2019-11-25 03:08:44.413 329 15625.81 409.44 53015.57 88888.00 2019-11-25 03:08:44.913 329 15625.79 409.42 53015.57 88888.00 2019-11-25 03:08:45.413 329 15625.79 409.47 53015.57 88888.00 2019-11-25 03:08:45.913 329 15625.87 409.48 53015.59 88888.00 2019-11-25 03:08:46.413 329 15625.87 409.49 53015.61 88888.00 2019-11-25 03:08:46.913 329 15625.85 409.45 53015.60 88888.00 2019-11-25 03:08:47.413 329 15625.80 409.47 53015.57 88888.00 2019-11-25 03:08:47.913 329 15625.77 409.50 53015.54 88888.00 2019-11-25 03:08:48.413 329 15625.77 409.49 53015.57 88888.00 2019-11-25 03:08:48.913 329 15625.80 409.48 53015.61 88888.00 2019-11-25 03:08:49.413 329 15625.82 409.48 53015.60 88888.00 2019-11-25 03:08:49.913 329 15625.78 409.47 53015.56 88888.00 2019-11-25 03:08:50.413 329 15625.80 409.47 53015.54 88888.00 2019-11-25 03:08:50.913 329 15625.79 409.47 53015.59 88888.00 2019-11-25 03:08:51.413 329 15625.80 409.48 53015.54 88888.00 2019-11-25 03:08:51.913 329 15625.77 409.47 53015.48 88888.00 2019-11-25 03:08:52.413 329 15625.78 409.47 53015.51 88888.00 2019-11-25 03:08:52.913 329 15625.79 409.48 53015.51 88888.00 2019-11-25 03:08:53.413 329 15625.80 409.47 53015.49 88888.00 2019-11-25 03:08:53.913 329 15625.81 409.45 53015.49 88888.00 2019-11-25 03:08:54.413 329 15625.77 409.47 53015.51 88888.00 2019-11-25 03:08:54.913 329 15625.81 409.44 53015.51 88888.00 2019-11-25 03:08:55.413 329 15625.83 409.44 53015.48 88888.00 2019-11-25 03:08:55.913 329 15625.83 409.48 53015.48 88888.00 2019-11-25 03:08:56.413 329 15625.79 409.50 53015.51 88888.00 2019-11-25 03:08:56.913 329 15625.79 409.50 53015.52 88888.00 2019-11-25 03:08:57.413 329 15625.78 409.50 53015.47 88888.00 2019-11-25 03:08:57.913 329 15625.80 409.43 53015.41 88888.00 2019-11-25 03:08:58.413 329 15625.79 409.40 53015.40 88888.00 2019-11-25 03:08:58.913 329 15625.80 409.44 53015.43 88888.00 2019-11-25 03:08:59.413 329 15625.79 409.45 53015.48 88888.00 2019-11-25 03:08:59.913 329 15625.78 409.45 53015.48 88888.00 2019-11-25 03:09:00.913 329 15625.76 409.40 53015.50 88888.00 2019-11-25 03:09:01.413 329 15625.76 409.32 53015.52 88888.00 2019-11-25 03:09:01.913 329 15625.76 409.33 53015.51 88888.00 2019-11-25 03:09:02.413 329 15625.77 409.43 53015.48 88888.00 2019-11-25 03:09:02.913 329 15625.73 409.45 53015.51 88888.00 2019-11-25 03:09:03.413 329 15625.79 409.44 53015.52 88888.00 2019-11-25 03:09:03.913 329 15625.79 409.42 53015.47 88888.00 2019-11-25 03:09:04.413 329 15625.74 409.34 53015.45 88888.00 2019-11-25 03:09:04.913 329 15625.77 409.40 53015.42 88888.00 2019-11-25 03:09:05.413 329 15625.77 409.42 53015.36 88888.00 2019-11-25 03:09:05.913 329 15625.72 409.33 53015.36 88888.00 2019-11-25 03:09:06.413 329 15625.74 409.34 53015.39 88888.00 2019-11-25 03:09:06.913 329 15625.72 409.35 53015.43 88888.00 2019-11-25 03:09:07.413 329 15625.74 409.35 53015.49 88888.00 2019-11-25 03:09:07.913 329 15625.76 409.37 53015.51 88888.00 2019-11-25 03:09:08.413 329 15625.82 409.36 53015.52 88888.00 2019-11-25 03:09:08.913 329 15625.80 409.36 53015.47 88888.00 2019-11-25 03:09:09.413 329 15625.78 409.37 53015.47 88888.00 2019-11-25 03:09:09.913 329 15625.77 409.39 53015.45 88888.00 2019-11-25 03:09:10.413 329 15625.82 409.35 53015.44 88888.00 2019-11-25 03:09:10.913 329 15625.80 409.35 53015.46 88888.00 2019-11-25 03:09:11.413 329 15625.74 409.37 53015.48 88888.00 2019-11-25 03:09:11.913 329 15625.71 409.40 53015.43 88888.00 2019-11-25 03:09:12.413 329 15625.68 409.36 53015.47 88888.00 2019-11-25 03:09:12.913 329 15625.69 409.34 53015.44 88888.00 2019-11-25 03:09:13.413 329 15625.71 409.37 53015.40 88888.00 2019-11-25 03:09:13.913 329 15625.70 409.37 53015.45 88888.00 2019-11-25 03:09:14.413 329 15625.71 409.36 53015.48 88888.00 2019-11-25 03:09:14.913 329 15625.76 409.32 53015.43 88888.00 2019-11-25 03:09:15.413 329 15625.70 409.27 53015.45 88888.00 2019-11-25 03:09:15.913 329 15625.68 409.24 53015.47 88888.00 2019-11-25 03:09:16.413 329 15625.70 409.27 53015.46 88888.00 2019-11-25 03:09:16.913 329 15625.71 409.30 53015.45 88888.00 2019-11-25 03:09:17.413 329 15625.76 409.26 53015.47 88888.00 2019-11-25 03:09:17.913 329 15625.80 409.25 53015.46 88888.00 2019-11-25 03:09:18.413 329 15625.79 409.26 53015.43 88888.00 2019-11-25 03:09:18.913 329 15625.77 409.24 53015.40 88888.00 2019-11-25 03:09:19.413 329 15625.72 409.23 53015.36 88888.00 2019-11-25 03:09:19.913 329 15625.71 409.24 53015.35 88888.00 2019-11-25 03:09:20.413 329 15625.68 409.22 53015.33 88888.00 2019-11-25 03:09:20.913 329 15625.62 409.15 53015.34 88888.00 2019-11-25 03:09:21.413 329 15625.72 409.14 53015.40 88888.00 2019-11-25 03:09:21.913 329 15625.70 409.15 53015.36 88888.00 2019-11-25 03:09:22.413 329 15625.68 409.15 53015.34 88888.00 2019-11-25 03:09:22.913 329 15625.64 409.17 53015.30 88888.00 2019-11-25 03:09:23.413 329 15625.70 409.17 53015.34 88888.00 2019-11-25 03:09:23.913 329 15625.76 409.15 53015.32 88888.00 2019-11-25 03:09:24.413 329 15625.73 409.14 53015.31 88888.00 2019-11-25 03:09:24.913 329 15625.73 409.14 53015.31 88888.00 2019-11-25 03:09:25.413 329 15625.77 409.10 53015.30 88888.00 2019-11-25 03:09:25.913 329 15625.74 409.07 53015.31 88888.00 2019-11-25 03:09:26.413 329 15625.76 409.05 53015.30 88888.00 2019-11-25 03:09:26.913 329 15625.71 409.07 53015.34 88888.00 2019-11-25 03:09:27.413 329 15625.65 409.07 53015.36 88888.00 2019-11-25 03:09:27.913 329 15625.65 409.05 53015.41 88888.00 2019-11-25 03:09:28.413 329 15625.63 409.02 53015.42 88888.00 2019-11-25 03:09:28.913 329 15625.64 409.05 53015.48 88888.00 2019-11-25 03:09:29.413 329 15625.63 409.09 53015.45 88888.00 2019-11-25 03:09:29.913 329 15625.61 409.06 53015.44 88888.00 2019-11-25 03:09:30.413 329 15625.60 409.05 53015.37 88888.00 2019-11-25 03:09:30.913 329 15625.62 409.02 53015.36 88888.00 2019-11-25 03:09:31.413 329 15625.65 409.01 53015.36 88888.00 2019-11-25 03:09:31.913 329 15625.62 409.01 53015.34 88888.00 2019-11-25 03:09:32.413 329 15625.56 409.01 53015.36 88888.00 2019-11-25 03:09:32.913 329 15625.59 409.04 53015.36 88888.00 2019-11-25 03:09:33.413 329 15625.60 409.00 53015.36 88888.00 2019-11-25 03:09:33.913 329 15625.60 408.99 53015.42 88888.00 2019-11-25 03:09:34.413 329 15625.63 408.98 53015.40 88888.00 2019-11-25 03:09:34.913 329 15625.60 408.96 53015.40 88888.00 2019-11-25 03:09:35.413 329 15625.62 408.92 53015.37 88888.00 2019-11-25 03:09:35.913 329 15625.61 408.94 53015.34 88888.00 2019-11-25 03:09:36.413 329 15625.59 408.92 53015.33 88888.00 2019-11-25 03:09:36.913 329 15625.54 408.92 53015.29 88888.00 2019-11-25 03:09:37.413 329 15625.54 408.91 53015.26 88888.00 2019-11-25 03:09:37.913 329 15625.54 408.90 53015.27 88888.00 2019-11-25 03:09:38.413 329 15625.55 408.89 53015.31 88888.00 2019-11-25 03:09:38.913 329 15625.60 408.91 53015.35 88888.00 2019-11-25 03:09:39.413 329 15625.64 408.94 53015.37 88888.00 2019-11-25 03:09:39.913 329 15625.67 408.89 53015.37 88888.00 2019-11-25 03:09:40.413 329 15625.62 408.91 53015.35 88888.00 2019-11-25 03:09:40.913 329 15625.56 408.92 53015.32 88888.00 2019-11-25 03:09:41.413 329 15625.55 408.90 53015.35 88888.00 2019-11-25 03:09:42.413 329 15625.61 408.84 53015.36 88888.00 2019-11-25 03:09:42.913 329 15625.60 408.84 53015.36 88888.00 2019-11-25 03:09:43.413 329 15625.59 408.82 53015.34 88888.00 2019-11-25 03:09:43.913 329 15625.52 408.81 53015.36 88888.00 2019-11-25 03:09:44.413 329 15625.51 408.76 53015.40 88888.00 2019-11-25 03:09:44.913 329 15625.55 408.75 53015.36 88888.00 2019-11-25 03:09:45.413 329 15625.55 408.76 53015.33 88888.00 2019-11-25 03:09:45.913 329 15625.53 408.74 53015.36 88888.00 2019-11-25 03:09:46.413 329 15625.58 408.72 53015.37 88888.00 2019-11-25 03:09:46.913 329 15625.56 408.70 53015.37 88888.00 2019-11-25 03:09:47.413 329 15625.58 408.73 53015.39 88888.00 2019-11-25 03:09:47.913 329 15625.60 408.71 53015.32 88888.00 2019-11-25 03:09:48.413 329 15625.60 408.72 53015.31 88888.00 2019-11-25 03:09:48.913 329 15625.60 408.73 53015.33 88888.00 2019-11-25 03:09:49.413 329 15625.64 408.74 53015.35 88888.00 2019-11-25 03:09:49.913 329 15625.60 408.74 53015.37 88888.00 2019-11-25 03:09:50.413 329 15625.56 408.74 53015.42 88888.00 2019-11-25 03:09:50.913 329 15625.51 408.75 53015.44 88888.00 2019-11-25 03:09:51.413 329 15625.58 408.78 53015.44 88888.00 2019-11-25 03:09:52.413 329 15625.58 408.76 53015.44 88888.00 2019-11-25 03:09:52.913 329 15625.59 408.76 53015.44 88888.00 2019-11-25 03:09:53.413 329 15625.53 408.76 53015.43 88888.00 2019-11-25 03:09:53.913 329 15625.51 408.75 53015.46 88888.00 2019-11-25 03:09:54.413 329 15625.53 408.72 53015.44 88888.00 2019-11-25 03:09:54.913 329 15625.54 408.67 53015.47 88888.00 2019-11-25 03:09:55.413 329 15625.51 408.68 53015.47 88888.00 2019-11-25 03:09:55.913 329 15625.53 408.70 53015.50 88888.00 2019-11-25 03:09:56.413 329 15625.54 408.70 53015.50 88888.00 2019-11-25 03:09:56.913 329 15625.55 408.64 53015.54 88888.00 2019-11-25 03:09:57.413 329 15625.55 408.64 53015.52 88888.00 2019-11-25 03:09:57.913 329 15625.52 408.67 53015.51 88888.00 2019-11-25 03:09:58.413 329 15625.42 408.67 53015.47 88888.00 2019-11-25 03:09:58.913 329 15625.38 408.68 53015.48 88888.00 2019-11-25 03:09:59.413 329 15625.40 408.63 53015.46 88888.00 2019-11-25 03:09:59.913 329 15625.37 408.65 53015.50 88888.00 2019-11-25 03:10:00.413 329 15625.38 408.67 53015.53 88888.00 2019-11-25 03:10:00.913 329 15625.40 408.64 53015.48 88888.00 2019-11-25 03:10:01.413 329 15625.35 408.61 53015.46 88888.00 2019-11-25 03:10:01.913 329 15625.33 408.58 53015.46 88888.00 2019-11-25 03:10:02.413 329 15625.36 408.57 53015.42 88888.00 2019-11-25 03:10:02.913 329 15625.41 408.59 53015.36 88888.00 2019-11-25 03:10:03.413 329 15625.42 408.63 53015.41 88888.00 2019-11-25 03:10:03.913 329 15625.43 408.71 53015.44 88888.00 2019-11-25 03:10:04.413 329 15625.45 408.72 53015.44 88888.00 2019-11-25 03:10:04.913 329 15625.42 408.73 53015.46 88888.00 2019-11-25 03:10:05.413 329 15625.40 408.75 53015.48 88888.00 2019-11-25 03:10:05.913 329 15625.36 408.72 53015.48 88888.00 2019-11-25 03:10:06.413 329 15625.36 408.72 53015.51 88888.00 2019-11-25 03:10:06.913 329 15625.37 408.72 53015.54 88888.00 2019-11-25 03:10:07.413 329 15625.38 408.72 53015.53 88888.00 2019-11-25 03:10:07.913 329 15625.40 408.71 53015.53 88888.00 2019-11-25 03:10:08.413 329 15625.42 408.66 53015.49 88888.00 2019-11-25 03:10:08.913 329 15625.40 408.66 53015.46 88888.00 2019-11-25 03:10:09.413 329 15625.37 408.64 53015.46 88888.00 2019-11-25 03:10:09.913 329 15625.41 408.64 53015.48 88888.00 2019-11-25 03:10:10.413 329 15625.42 408.64 53015.57 88888.00 2019-11-25 03:10:10.913 329 15625.40 408.65 53015.57 88888.00 2019-11-25 03:10:11.413 329 15625.35 408.68 53015.63 88888.00 2019-11-25 03:10:11.913 329 15625.34 408.68 53015.62 88888.00 2019-11-25 03:10:12.413 329 15625.36 408.73 53015.65 88888.00 2019-11-25 03:10:12.913 329 15625.32 408.75 53015.68 88888.00 2019-11-25 03:10:13.413 329 15625.33 408.71 53015.67 88888.00 2019-11-25 03:10:13.913 329 15625.34 408.68 53015.67 88888.00 2019-11-25 03:10:14.413 329 15625.33 408.66 53015.70 88888.00 2019-11-25 03:10:14.913 329 15625.31 408.63 53015.70 88888.00 2019-11-25 03:10:15.413 329 15625.28 408.64 53015.66 88888.00 2019-11-25 03:10:15.913 329 15625.33 408.70 53015.64 88888.00 2019-11-25 03:10:16.413 329 15625.35 408.74 53015.63 88888.00 2019-11-25 03:10:16.913 329 15625.28 408.71 53015.62 88888.00 2019-11-25 03:10:17.413 329 15625.29 408.71 53015.62 88888.00 2019-11-25 03:10:17.913 329 15625.29 408.70 53015.64 88888.00 2019-11-25 03:10:18.413 329 15625.22 408.70 53015.67 88888.00 2019-11-25 03:10:18.913 329 15625.20 408.66 53015.65 88888.00 2019-11-25 03:10:19.404 329 15625.25 408.67 53015.70 88888.00 2019-11-25 03:10:19.904 329 15625.26 408.66 53015.67 88888.00 2019-11-25 03:10:20.404 329 15625.26 408.66 53015.66 88888.00 2019-11-25 03:10:20.904 329 15625.24 408.67 53015.67 88888.00 2019-11-25 03:10:21.404 329 15625.20 408.68 53015.64 88888.00 2019-11-25 03:10:21.904 329 15625.23 408.72 53015.66 88888.00 2019-11-25 03:10:22.404 329 15625.20 408.70 53015.65 88888.00 2019-11-25 03:10:22.904 329 15625.18 408.63 53015.62 88888.00 2019-11-25 03:10:23.404 329 15625.17 408.64 53015.61 88888.00 2019-11-25 03:10:23.904 329 15625.22 408.66 53015.59 88888.00 2019-11-25 03:10:24.404 329 15625.20 408.67 53015.63 88888.00 2019-11-25 03:10:24.904 329 15625.20 408.66 53015.71 88888.00 2019-11-25 03:10:25.404 329 15625.23 408.66 53015.71 88888.00 2019-11-25 03:10:25.904 329 15625.24 408.63 53015.71 88888.00 2019-11-25 03:10:26.404 329 15625.17 408.61 53015.69 88888.00 2019-11-25 03:10:26.904 329 15625.16 408.55 53015.70 88888.00 2019-11-25 03:10:27.404 329 15625.15 408.53 53015.68 88888.00 2019-11-25 03:10:27.904 329 15625.20 408.58 53015.70 88888.00 2019-11-25 03:10:28.404 329 15625.17 408.59 53015.68 88888.00 2019-11-25 03:10:28.904 329 15625.16 408.56 53015.72 88888.00 2019-11-25 03:10:29.404 329 15625.09 408.57 53015.68 88888.00 2019-11-25 03:10:29.904 329 15625.09 408.59 53015.65 88888.00 2019-11-25 03:10:30.404 329 15625.15 408.59 53015.67 88888.00 2019-11-25 03:10:30.904 329 15625.11 408.59 53015.66 88888.00 2019-11-25 03:10:31.404 329 15625.07 408.59 53015.59 88888.00 2019-11-25 03:10:31.904 329 15625.07 408.62 53015.62 88888.00 2019-11-25 03:10:32.404 329 15625.07 408.59 53015.62 88888.00 2019-11-25 03:10:32.904 329 15625.05 408.55 53015.57 88888.00 2019-11-25 03:10:33.404 329 15625.05 408.50 53015.57 88888.00 2019-11-25 03:10:33.904 329 15625.08 408.52 53015.63 88888.00 2019-11-25 03:10:34.404 329 15625.01 408.49 53015.69 88888.00 2019-11-25 03:10:34.904 329 15624.91 408.50 53015.69 88888.00 2019-11-25 03:10:35.404 329 15624.92 408.52 53015.70 88888.00 2019-11-25 03:10:35.904 329 15624.93 408.49 53015.73 88888.00 2019-11-25 03:10:36.404 329 15624.97 408.50 53015.70 88888.00 2019-11-25 03:10:36.904 329 15624.99 408.49 53015.69 88888.00 2019-11-25 03:10:37.404 329 15624.97 408.48 53015.70 88888.00 2019-11-25 03:10:37.904 329 15624.97 408.48 53015.65 88888.00 2019-11-25 03:10:38.404 329 15625.01 408.50 53015.64 88888.00 2019-11-25 03:10:38.904 329 15625.01 408.50 53015.63 88888.00 2019-11-25 03:10:39.404 329 15625.04 408.48 53015.67 88888.00 2019-11-25 03:10:39.904 329 15625.01 408.47 53015.73 88888.00 2019-11-25 03:10:40.404 329 15625.01 408.49 53015.74 88888.00 2019-11-25 03:10:40.904 329 15624.95 408.52 53015.74 88888.00 2019-11-25 03:10:41.904 329 15624.99 408.55 53015.69 88888.00 2019-11-25 03:10:42.404 329 15625.00 408.56 53015.69 88888.00 2019-11-25 03:10:42.904 329 15625.04 408.55 53015.67 88888.00 2019-11-25 03:10:43.404 329 15625.04 408.54 53015.67 88888.00 2019-11-25 03:10:43.904 329 15625.01 408.56 53015.73 88888.00 2019-11-25 03:10:44.404 329 15624.98 408.54 53015.76 88888.00 2019-11-25 03:10:44.904 329 15624.97 408.48 53015.73 88888.00 2019-11-25 03:10:45.404 329 15625.00 408.48 53015.73 88888.00 2019-11-25 03:10:45.904 329 15624.98 408.48 53015.70 88888.00 2019-11-25 03:10:46.404 329 15625.05 408.50 53015.69 88888.00 2019-11-25 03:10:46.904 329 15625.06 408.52 53015.71 88888.00 2019-11-25 03:10:47.404 329 15625.06 408.50 53015.79 88888.00 2019-11-25 03:10:47.904 329 15625.04 408.49 53015.80 88888.00 2019-11-25 03:10:48.404 329 15624.98 408.48 53015.75 88888.00 2019-11-25 03:10:48.904 329 15624.98 408.48 53015.73 88888.00 2019-11-25 03:10:49.404 329 15624.97 408.45 53015.72 88888.00 2019-11-25 03:10:49.904 329 15624.97 408.41 53015.80 88888.00 2019-11-25 03:10:50.404 329 15624.97 408.42 53015.79 88888.00 2019-11-25 03:10:50.904 329 15624.96 408.42 53015.76 88888.00 2019-11-25 03:10:51.904 329 15624.95 408.41 53015.73 88888.00 2019-11-25 03:10:52.404 329 15624.95 408.40 53015.71 88888.00 2019-11-25 03:10:52.904 329 15624.93 408.45 53015.71 88888.00 2019-11-25 03:10:53.404 329 15624.92 408.42 53015.71 88888.00 2019-11-25 03:10:53.904 329 15624.91 408.39 53015.70 88888.00 2019-11-25 03:10:54.404 329 15624.93 408.37 53015.76 88888.00 2019-11-25 03:10:54.904 329 15624.96 408.40 53015.77 88888.00 2019-11-25 03:10:55.404 329 15624.93 408.40 53015.82 88888.00 2019-11-25 03:10:55.904 329 15624.95 408.41 53015.79 88888.00 2019-11-25 03:10:56.404 329 15624.97 408.38 53015.75 88888.00 2019-11-25 03:10:56.904 329 15624.91 408.41 53015.81 88888.00 2019-11-25 03:10:57.404 329 15624.92 408.44 53015.84 88888.00 2019-11-25 03:10:57.904 329 15624.92 408.41 53015.77 88888.00 2019-11-25 03:10:58.404 329 15624.91 408.39 53015.79 88888.00 2019-11-25 03:10:58.904 329 15624.92 408.42 53015.82 88888.00 2019-11-25 03:10:59.404 329 15624.92 408.40 53015.87 88888.00 2019-11-25 03:10:59.904 329 15624.93 408.39 53015.85 88888.00 2019-11-25 03:11:00.404 329 15624.95 408.41 53015.84 88888.00 2019-11-25 03:11:00.904 329 15624.90 408.41 53015.80 88888.00 2019-11-25 03:11:01.404 329 15624.88 408.38 53015.80 88888.00 2019-11-25 03:11:01.904 329 15624.89 408.35 53015.86 88888.00 2019-11-25 03:11:02.404 329 15624.90 408.40 53015.94 88888.00 2019-11-25 03:11:02.904 329 15624.89 408.48 53015.92 88888.00 2019-11-25 03:11:03.404 329 15624.88 408.47 53015.84 88888.00 2019-11-25 03:11:03.904 329 15624.91 408.39 53015.83 88888.00 2019-11-25 03:11:04.404 329 15624.89 408.37 53015.87 88888.00 2019-11-25 03:11:04.904 329 15624.89 408.39 53015.83 88888.00 2019-11-25 03:11:05.404 329 15624.88 408.33 53015.84 88888.00 2019-11-25 03:11:05.904 329 15624.93 408.38 53015.88 88888.00 2019-11-25 03:11:06.404 329 15624.90 408.41 53015.88 88888.00 2019-11-25 03:11:06.904 329 15624.88 408.41 53015.86 88888.00 2019-11-25 03:11:07.404 329 15624.90 408.41 53015.85 88888.00 2019-11-25 03:11:07.904 329 15624.88 408.44 53015.85 88888.00 2019-11-25 03:11:08.404 329 15624.89 408.41 53015.82 88888.00 2019-11-25 03:11:08.904 329 15624.88 408.40 53015.85 88888.00 2019-11-25 03:11:09.404 329 15624.86 408.39 53015.87 88888.00 2019-11-25 03:11:09.904 329 15624.86 408.36 53015.87 88888.00 2019-11-25 03:11:10.404 329 15624.91 408.39 53015.87 88888.00 2019-11-25 03:11:10.904 329 15624.90 408.40 53015.85 88888.00 2019-11-25 03:11:11.404 329 15624.87 408.39 53015.85 88888.00 2019-11-25 03:11:11.904 329 15624.92 408.38 53015.83 88888.00 2019-11-25 03:11:12.404 329 15624.87 408.38 53015.87 88888.00 2019-11-25 03:11:12.904 329 15624.86 408.42 53015.87 88888.00 2019-11-25 03:11:13.404 329 15624.86 408.41 53015.84 88888.00 2019-11-25 03:11:13.904 329 15624.91 408.36 53015.85 88888.00 2019-11-25 03:11:14.404 329 15624.91 408.36 53015.83 88888.00 2019-11-25 03:11:15.404 329 15624.87 408.37 53015.82 88888.00 2019-11-25 03:11:15.904 329 15624.86 408.33 53015.89 88888.00 2019-11-25 03:11:16.404 329 15624.86 408.33 53015.89 88888.00 2019-11-25 03:11:16.904 329 15624.86 408.36 53015.90 88888.00 2019-11-25 03:11:17.404 329 15624.96 408.41 53015.92 88888.00 2019-11-25 03:11:17.904 329 15624.93 408.40 53015.94 88888.00 2019-11-25 03:11:18.404 329 15624.86 408.35 53015.99 88888.00 2019-11-25 03:11:18.904 329 15624.84 408.32 53015.95 88888.00 2019-11-25 03:11:19.404 329 15624.90 408.36 53015.92 88888.00 2019-11-25 03:11:19.904 329 15624.93 408.38 53015.91 88888.00 2019-11-25 03:11:20.404 329 15624.91 408.35 53015.92 88888.00 2019-11-25 03:11:20.904 329 15624.87 408.35 53015.95 88888.00 2019-11-25 03:11:21.404 329 15624.82 408.35 53015.93 88888.00 2019-11-25 03:11:21.904 329 15624.77 408.30 53015.90 88888.00 2019-11-25 03:11:22.404 329 15624.83 408.32 53015.92 88888.00 2019-11-25 03:11:22.904 329 15624.88 408.32 53015.93 88888.00 2019-11-25 03:11:23.404 329 15624.89 408.26 53015.93 88888.00 2019-11-25 03:11:23.904 329 15624.88 408.32 53015.96 88888.00 2019-11-25 03:11:24.404 329 15624.89 408.35 53015.99 88888.00 2019-11-25 03:11:24.904 329 15624.90 408.31 53015.99 88888.00 2019-11-25 03:11:25.404 329 15624.89 408.32 53015.96 88888.00 2019-11-25 03:11:25.904 329 15624.90 408.30 53015.96 88888.00 2019-11-25 03:11:26.404 329 15624.89 408.29 53016.00 88888.00 2019-11-25 03:11:26.904 329 15624.87 408.24 53015.96 88888.00 2019-11-25 03:11:27.404 329 15624.84 408.24 53015.91 88888.00 2019-11-25 03:11:27.904 329 15624.87 408.30 53015.92 88888.00 2019-11-25 03:11:28.404 329 15624.87 408.29 53015.93 88888.00 2019-11-25 03:11:28.904 329 15624.87 408.28 53015.92 88888.00 2019-11-25 03:11:29.404 329 15624.86 408.27 53015.90 88888.00 2019-11-25 03:11:29.904 329 15624.90 408.29 53015.93 88888.00 2019-11-25 03:11:30.404 329 15624.90 408.24 53015.95 88888.00 2019-11-25 03:11:30.904 329 15624.90 408.19 53015.96 88888.00 2019-11-25 03:11:31.404 329 15624.90 408.22 53015.95 88888.00 2019-11-25 03:11:31.904 329 15624.86 408.26 53015.93 88888.00 2019-11-25 03:11:32.404 329 15624.90 408.23 53015.95 88888.00 2019-11-25 03:11:32.904 329 15624.87 408.21 53015.95 88888.00 2019-11-25 03:11:33.404 329 15624.86 408.28 53015.91 88888.00 2019-11-25 03:11:33.904 329 15624.87 408.35 53015.92 88888.00 2019-11-25 03:11:34.404 329 15624.82 408.29 53015.96 88888.00 2019-11-25 03:11:34.904 329 15624.86 408.27 53015.99 88888.00 2019-11-25 03:11:35.404 329 15624.82 408.27 53015.97 88888.00 2019-11-25 03:11:35.904 329 15624.77 408.24 53015.97 88888.00 2019-11-25 03:11:36.404 329 15624.82 408.23 53016.01 88888.00 2019-11-25 03:11:36.904 329 15624.86 408.22 53016.04 88888.00 2019-11-25 03:11:37.404 329 15624.81 408.23 53016.03 88888.00 2019-11-25 03:11:37.904 329 15624.80 408.23 53016.02 88888.00 2019-11-25 03:11:38.404 329 15624.82 408.26 53016.03 88888.00 2019-11-25 03:11:38.904 329 15624.87 408.30 53016.05 88888.00 2019-11-25 03:11:39.404 329 15624.84 408.30 53016.01 88888.00 2019-11-25 03:11:39.904 329 15624.83 408.28 53015.97 88888.00 2019-11-25 03:11:40.404 329 15624.89 408.27 53016.01 88888.00 2019-11-25 03:11:40.904 329 15624.88 408.30 53016.03 88888.00 2019-11-25 03:11:41.404 329 15624.90 408.33 53016.05 88888.00 2019-11-25 03:11:41.904 329 15624.84 408.31 53016.03 88888.00 2019-11-25 03:11:42.404 329 15624.88 408.29 53016.03 88888.00 2019-11-25 03:11:42.904 329 15624.87 408.28 53016.00 88888.00 2019-11-25 03:11:43.404 329 15624.86 408.28 53016.03 88888.00 2019-11-25 03:11:43.904 329 15624.80 408.27 53016.03 88888.00 2019-11-25 03:11:44.404 329 15624.78 408.29 53016.02 88888.00 2019-11-25 03:11:44.904 329 15624.80 408.24 53015.99 88888.00 2019-11-25 03:11:45.404 329 15624.82 408.24 53016.00 88888.00 2019-11-25 03:11:45.904 329 15624.86 408.23 53016.05 88888.00 2019-11-25 03:11:46.904 329 15624.80 408.18 53016.00 88888.00 2019-11-25 03:11:47.404 329 15624.79 408.21 53016.06 88888.00 2019-11-25 03:11:47.904 329 15624.82 408.23 53016.04 88888.00 2019-11-25 03:11:48.404 329 15624.83 408.22 53016.01 88888.00 2019-11-25 03:11:48.904 329 15624.83 408.21 53015.96 88888.00 2019-11-25 03:11:49.404 329 15624.81 408.21 53016.01 88888.00 2019-11-25 03:11:49.904 329 15624.80 408.21 53016.04 88888.00 2019-11-25 03:11:50.404 329 15624.79 408.21 53016.02 88888.00 2019-11-25 03:11:50.904 329 15624.82 408.23 53015.99 88888.00 2019-11-25 03:11:51.404 329 15624.86 408.24 53016.01 88888.00 2019-11-25 03:11:51.904 329 15624.86 408.23 53015.95 88888.00 2019-11-25 03:11:52.404 329 15624.86 408.23 53015.99 88888.00 2019-11-25 03:11:52.904 329 15624.81 408.19 53016.02 88888.00 2019-11-25 03:11:53.404 329 15624.82 408.14 53016.02 88888.00 2019-11-25 03:11:53.904 329 15624.88 408.19 53016.02 88888.00 2019-11-25 03:11:54.904 329 15624.87 408.18 53016.00 88888.00 2019-11-25 03:11:55.404 329 15624.87 408.16 53016.04 88888.00 2019-11-25 03:11:55.904 329 15624.87 408.16 53016.04 88888.00 2019-11-25 03:11:56.904 329 15624.83 408.18 53016.04 88888.00 2019-11-25 03:11:57.404 329 15624.83 408.16 53015.99 88888.00 2019-11-25 03:11:57.904 329 15624.86 408.15 53015.99 88888.00 2019-11-25 03:11:58.404 329 15624.82 408.10 53015.99 88888.00 2019-11-25 03:11:58.904 329 15624.84 408.13 53016.05 88888.00 2019-11-25 03:11:59.404 329 15624.83 408.12 53016.06 88888.00 2019-11-25 03:11:59.904 329 15624.81 408.13 53016.08 88888.00 2019-11-25 03:12:00.404 329 15624.80 408.12 53016.00 88888.00 2019-11-25 03:12:00.904 329 15624.83 408.13 53016.01 88888.00 2019-11-25 03:12:01.404 329 15624.84 408.12 53016.01 88888.00 2019-11-25 03:12:01.904 329 15624.87 408.11 53016.05 88888.00 2019-11-25 03:12:02.404 329 15624.88 408.14 53016.02 88888.00 2019-11-25 03:12:02.904 329 15624.84 408.13 53016.03 88888.00 2019-11-25 03:12:03.404 329 15624.83 408.11 53016.04 88888.00 2019-11-25 03:12:03.904 329 15624.80 408.09 53016.08 88888.00 2019-11-25 03:12:04.904 329 15624.80 408.11 53016.05 88888.00 2019-11-25 03:12:05.404 329 15624.80 408.13 53016.06 88888.00 2019-11-25 03:12:05.904 329 15624.78 408.11 53016.04 88888.00 2019-11-25 03:12:06.404 329 15624.81 408.12 53016.05 88888.00 2019-11-25 03:12:06.904 329 15624.81 408.07 53016.08 88888.00 2019-11-25 03:12:07.404 329 15624.79 408.04 53016.08 88888.00 2019-11-25 03:12:07.904 329 15624.72 408.07 53016.10 88888.00 2019-11-25 03:12:08.404 329 15624.75 408.10 53016.10 88888.00 2019-11-25 03:12:08.904 329 15624.74 408.05 53016.08 88888.00 2019-11-25 03:12:09.404 329 15624.77 408.05 53016.09 88888.00 2019-11-25 03:12:09.904 329 15624.74 408.09 53016.06 88888.00 2019-11-25 03:12:10.404 329 15624.73 408.07 53016.03 88888.00 2019-11-25 03:12:10.904 329 15624.74 408.06 53016.06 88888.00 2019-11-25 03:12:11.404 329 15624.78 408.06 53016.06 88888.00 2019-11-25 03:12:11.904 329 15624.79 408.07 53016.05 88888.00 2019-11-25 03:12:12.404 329 15624.78 408.05 53016.05 88888.00 2019-11-25 03:12:12.904 329 15624.77 408.05 53016.02 88888.00 2019-11-25 03:12:13.404 329 15624.78 408.09 53016.04 88888.00 2019-11-25 03:12:13.904 329 15624.80 408.06 53016.11 88888.00 2019-11-25 03:12:14.404 329 15624.82 408.06 53016.13 88888.00 2019-11-25 03:12:14.904 329 15624.74 408.04 53016.10 88888.00 2019-11-25 03:12:15.404 329 15624.77 408.03 53016.09 88888.00 2019-11-25 03:12:15.904 329 15624.79 408.00 53016.07 88888.00 2019-11-25 03:12:16.404 329 15624.78 407.97 53016.09 88888.00 2019-11-25 03:12:16.904 329 15624.81 408.00 53016.13 88888.00 2019-11-25 03:12:17.404 329 15624.81 408.02 53016.11 88888.00 2019-11-25 03:12:17.904 329 15624.79 408.05 53016.08 88888.00 2019-11-25 03:12:18.404 329 15624.81 408.09 53016.06 88888.00 2019-11-25 03:12:18.904 329 15624.79 408.04 53016.05 88888.00 2019-11-25 03:12:19.404 329 15624.78 408.03 53016.02 88888.00 2019-11-25 03:12:19.904 329 15624.78 408.02 53016.07 88888.00 2019-11-25 03:12:20.404 329 15624.77 408.00 53016.10 88888.00 2019-11-25 03:12:20.904 329 15624.73 408.01 53016.13 88888.00 2019-11-25 03:12:21.404 329 15624.71 408.00 53016.13 88888.00 2019-11-25 03:12:21.904 329 15624.72 408.02 53016.09 88888.00 2019-11-25 03:12:22.404 329 15624.75 408.00 53016.10 88888.00 2019-11-25 03:12:22.904 329 15624.77 407.98 53016.10 88888.00 2019-11-25 03:12:23.404 329 15624.70 408.00 53016.10 88888.00 2019-11-25 03:12:23.904 329 15624.75 407.97 53016.14 88888.00 2019-11-25 03:12:24.404 329 15624.77 408.00 53016.10 88888.00 2019-11-25 03:12:24.904 329 15624.75 408.01 53016.09 88888.00 2019-11-25 03:12:25.404 329 15624.74 407.96 53016.08 88888.00 2019-11-25 03:12:25.904 329 15624.75 407.96 53016.09 88888.00 2019-11-25 03:12:26.404 329 15624.74 407.94 53016.09 88888.00 2019-11-25 03:12:26.904 329 15624.70 407.93 53016.05 88888.00 2019-11-25 03:12:27.404 329 15624.73 407.89 53016.10 88888.00 2019-11-25 03:12:27.904 329 15624.78 407.88 53016.15 88888.00 2019-11-25 03:12:28.404 329 15624.78 407.87 53016.12 88888.00 2019-11-25 03:12:28.904 329 15624.73 407.92 53016.09 88888.00 2019-11-25 03:12:29.404 329 15624.77 407.96 53016.06 88888.00 2019-11-25 03:12:29.904 329 15624.82 408.00 53016.03 88888.00 2019-11-25 03:12:30.404 329 15624.80 407.98 53016.04 88888.00 2019-11-25 03:12:30.904 329 15624.74 407.96 53016.07 88888.00 2019-11-25 03:12:31.404 329 15624.74 407.89 53016.03 88888.00 2019-11-25 03:12:31.904 329 15624.77 407.90 53016.03 88888.00 2019-11-25 03:12:32.404 329 15624.74 407.88 53015.99 88888.00 2019-11-25 03:12:32.904 329 15624.74 407.84 53015.96 88888.00 2019-11-25 03:12:33.404 329 15624.78 407.83 53015.97 88888.00 2019-11-25 03:12:33.904 329 15624.80 407.89 53015.97 88888.00 2019-11-25 03:12:34.404 329 15624.82 407.93 53015.99 88888.00 2019-11-25 03:12:34.904 329 15624.75 407.90 53016.00 88888.00 2019-11-25 03:12:35.404 329 15624.73 407.87 53016.04 88888.00 2019-11-25 03:12:35.904 329 15624.74 407.75 53016.07 88888.00 2019-11-25 03:12:36.404 329 15624.78 407.68 53016.05 88888.00 2019-11-25 03:12:36.904 329 15624.80 407.75 53016.02 88888.00 2019-11-25 03:12:37.404 329 15624.77 407.83 53016.04 88888.00 2019-11-25 03:12:37.904 329 15624.71 407.85 53016.06 88888.00 2019-11-25 03:12:38.404 329 15624.72 407.86 53016.00 88888.00 2019-11-25 03:12:38.904 329 15624.79 407.84 53015.99 88888.00 2019-11-25 03:12:39.404 329 15624.79 407.85 53016.00 88888.00 2019-11-25 03:12:39.904 329 15624.77 407.87 53016.02 88888.00 2019-11-25 03:12:40.404 329 15624.79 407.87 53016.00 88888.00 2019-11-25 03:12:40.904 329 15624.78 407.85 53015.97 88888.00 2019-11-25 03:12:41.404 329 15624.78 407.83 53015.97 88888.00 2019-11-25 03:12:41.904 329 15624.80 407.79 53016.01 88888.00 2019-11-25 03:12:42.404 329 15624.83 407.83 53016.02 88888.00 2019-11-25 03:12:42.904 329 15624.84 407.79 53016.04 88888.00 2019-11-25 03:12:43.404 329 15624.81 407.76 53016.04 88888.00 2019-11-25 03:12:43.904 329 15624.84 407.76 53016.00 88888.00 2019-11-25 03:12:44.404 329 15624.84 407.76 53015.96 88888.00 2019-11-25 03:12:44.904 329 15624.84 407.75 53016.01 88888.00 2019-11-25 03:12:45.404 329 15624.86 407.75 53016.01 88888.00 2019-11-25 03:12:45.904 329 15624.82 407.80 53016.00 88888.00 2019-11-25 03:12:46.404 329 15624.81 407.78 53016.05 88888.00 2019-11-25 03:12:46.904 329 15624.81 407.83 53016.01 88888.00 2019-11-25 03:12:47.404 329 15624.86 407.78 53015.99 88888.00 2019-11-25 03:12:47.904 329 15624.82 407.76 53015.99 88888.00 2019-11-25 03:12:48.404 329 15624.86 407.76 53015.96 88888.00 2019-11-25 03:12:48.904 329 15624.81 407.76 53016.03 88888.00 2019-11-25 03:12:49.404 329 15624.81 407.77 53016.01 88888.00 2019-11-25 03:12:49.904 329 15624.83 407.77 53016.08 88888.00 2019-11-25 03:12:50.404 329 15624.82 407.78 53016.10 88888.00 2019-11-25 03:12:50.904 329 15624.74 407.77 53016.06 88888.00 2019-11-25 03:12:51.404 329 15624.71 407.73 53016.05 88888.00 2019-11-25 03:12:51.904 329 15624.78 407.72 53016.05 88888.00 2019-11-25 03:12:52.404 329 15624.77 407.73 53016.01 88888.00 2019-11-25 03:12:52.904 329 15624.73 407.75 53016.01 88888.00 2019-11-25 03:12:53.404 329 15624.73 407.73 53016.04 88888.00 2019-11-25 03:12:53.904 329 15624.80 407.76 53016.04 88888.00 2019-11-25 03:12:54.404 329 15624.81 407.73 53016.01 88888.00 2019-11-25 03:12:54.904 329 15624.77 407.72 53016.00 88888.00 2019-11-25 03:12:55.404 329 15624.81 407.70 53016.03 88888.00 2019-11-25 03:12:55.904 329 15624.82 407.71 53016.02 88888.00 2019-11-25 03:12:56.404 329 15624.74 407.69 53015.94 88888.00 2019-11-25 03:12:56.904 329 15624.71 407.67 53015.92 88888.00 2019-11-25 03:12:57.404 329 15624.75 407.66 53015.92 88888.00 2019-11-25 03:12:57.904 329 15624.80 407.62 53015.95 88888.00 2019-11-25 03:12:58.404 329 15624.73 407.63 53016.01 88888.00 2019-11-25 03:12:58.904 329 15624.69 407.61 53016.00 88888.00 2019-11-25 03:12:59.404 329 15624.68 407.62 53016.00 88888.00 2019-11-25 03:12:59.904 329 15624.68 407.61 53015.96 88888.00 2019-11-25 03:13:00.404 329 15624.68 407.63 53015.96 88888.00 2019-11-25 03:13:00.904 329 15624.69 407.60 53015.99 88888.00 2019-11-25 03:13:01.404 329 15624.69 407.60 53015.96 88888.00 2019-11-25 03:13:01.904 329 15624.69 407.60 53015.97 88888.00 2019-11-25 03:13:02.404 329 15624.70 407.67 53015.96 88888.00 2019-11-25 03:13:02.904 329 15624.72 407.68 53015.90 88888.00 2019-11-25 03:13:03.404 329 15624.68 407.67 53015.90 88888.00 2019-11-25 03:13:03.904 329 15624.64 407.67 53015.96 88888.00 2019-11-25 03:13:04.404 329 15624.63 407.66 53015.93 88888.00 2019-11-25 03:13:04.904 329 15624.65 407.64 53015.97 88888.00 2019-11-25 03:13:05.404 329 15624.64 407.64 53015.95 88888.00 2019-11-25 03:13:05.904 329 15624.66 407.60 53015.96 88888.00 2019-11-25 03:13:06.404 329 15624.68 407.60 53016.03 88888.00 2019-11-25 03:13:06.904 329 15624.69 407.64 53016.03 88888.00 2019-11-25 03:13:07.404 329 15624.66 407.64 53016.00 88888.00 2019-11-25 03:13:07.904 329 15624.69 407.63 53015.99 88888.00 2019-11-25 03:13:08.404 329 15624.71 407.67 53016.03 88888.00 2019-11-25 03:13:08.904 329 15624.66 407.70 53016.00 88888.00 2019-11-25 03:13:09.904 329 15624.62 407.64 53016.01 88888.00 2019-11-25 03:13:10.404 329 15624.64 407.66 53016.03 88888.00 2019-11-25 03:13:10.904 329 15624.66 407.68 53016.05 88888.00 2019-11-25 03:13:11.404 329 15624.66 407.64 53016.07 88888.00 2019-11-25 03:13:11.904 329 15624.64 407.64 53016.00 88888.00 2019-11-25 03:13:12.404 329 15624.68 407.68 53016.07 88888.00 2019-11-25 03:13:12.904 329 15624.66 407.69 53016.10 88888.00 2019-11-25 03:13:13.404 329 15624.69 407.69 53016.10 88888.00 2019-11-25 03:13:13.904 329 15624.66 407.68 53016.05 88888.00 2019-11-25 03:13:14.404 329 15624.68 407.63 53016.03 88888.00 2019-11-25 03:13:14.904 329 15624.69 407.59 53016.03 88888.00 2019-11-25 03:13:15.404 329 15624.72 407.60 53016.06 88888.00 2019-11-25 03:13:15.904 329 15624.70 407.59 53016.07 88888.00 2019-11-25 03:13:16.404 329 15624.71 407.60 53016.08 88888.00 2019-11-25 03:13:16.904 329 15624.68 407.63 53016.05 88888.00 2019-11-25 03:13:17.904 329 15624.68 407.64 53016.03 88888.00 2019-11-25 03:13:18.404 329 15624.66 407.61 53016.07 88888.00 2019-11-25 03:13:18.904 329 15624.68 407.62 53016.08 88888.00 2019-11-25 03:13:19.404 329 15624.71 407.61 53016.07 88888.00 2019-11-25 03:13:19.904 329 15624.66 407.62 53016.07 88888.00 2019-11-25 03:13:20.404 329 15624.64 407.67 53016.11 88888.00 2019-11-25 03:13:20.904 329 15624.63 407.67 53016.12 88888.00 2019-11-25 03:13:21.404 329 15624.66 407.70 53016.10 88888.00 2019-11-25 03:13:21.904 329 15624.66 407.66 53016.03 88888.00 2019-11-25 03:13:22.404 329 15624.66 407.63 53016.02 88888.00 2019-11-25 03:13:22.904 329 15624.71 407.61 53016.12 88888.00 2019-11-25 03:13:23.404 329 15624.70 407.62 53016.11 88888.00 2019-11-25 03:13:23.904 329 15624.69 407.60 53016.03 88888.00 2019-11-25 03:13:24.404 329 15624.69 407.60 53016.02 88888.00 2019-11-25 03:13:24.904 329 15624.66 407.57 53015.99 88888.00 2019-11-25 03:13:25.404 329 15624.68 407.54 53016.01 88888.00 2019-11-25 03:13:25.904 329 15624.71 407.58 53016.05 88888.00 2019-11-25 03:13:26.404 329 15624.69 407.60 53016.05 88888.00 2019-11-25 03:13:26.904 329 15624.69 407.59 53016.03 88888.00 2019-11-25 03:13:27.404 329 15624.65 407.57 53016.03 88888.00 2019-11-25 03:13:27.904 329 15624.64 407.55 53016.04 88888.00 2019-11-25 03:13:28.404 329 15624.68 407.55 53016.03 88888.00 2019-11-25 03:13:28.904 329 15624.65 407.54 53016.03 88888.00 2019-11-25 03:13:29.404 329 15624.59 407.54 53016.08 88888.00 2019-11-25 03:13:29.904 329 15624.62 407.53 53016.05 88888.00 2019-11-25 03:13:30.404 329 15624.66 407.53 53016.04 88888.00 2019-11-25 03:13:30.904 329 15624.66 407.54 53016.05 88888.00 2019-11-25 03:13:31.404 329 15624.63 407.54 53016.08 88888.00 2019-11-25 03:13:31.904 329 15624.61 407.52 53016.12 88888.00 2019-11-25 03:13:32.404 329 15624.56 407.54 53016.10 88888.00 2019-11-25 03:13:32.904 329 15624.59 407.55 53016.11 88888.00 2019-11-25 03:13:33.404 329 15624.62 407.55 53016.02 88888.00 2019-11-25 03:13:33.904 329 15624.63 407.57 53016.05 88888.00 2019-11-25 03:13:34.404 329 15624.63 407.54 53016.07 88888.00 2019-11-25 03:13:34.904 329 15624.61 407.55 53016.08 88888.00 2019-11-25 03:13:35.404 329 15624.66 407.57 53016.08 88888.00 2019-11-25 03:13:35.904 329 15624.71 407.57 53016.04 88888.00 2019-11-25 03:13:36.404 329 15624.71 407.58 53016.01 88888.00 2019-11-25 03:13:36.904 329 15624.64 407.59 53016.04 88888.00 2019-11-25 03:13:37.404 329 15624.66 407.58 53016.05 88888.00 2019-11-25 03:13:37.904 329 15624.65 407.60 53016.07 88888.00 2019-11-25 03:13:38.404 329 15624.61 407.55 53016.05 88888.00 2019-11-25 03:13:38.904 329 15624.59 407.52 53016.01 88888.00 2019-11-25 03:13:39.404 329 15624.61 407.51 53015.97 88888.00 2019-11-25 03:13:39.904 329 15624.59 407.57 53016.02 88888.00 2019-11-25 03:13:40.404 329 15624.62 407.57 53016.05 88888.00 2019-11-25 03:13:41.404 329 15624.64 407.55 53016.05 88888.00 2019-11-25 03:13:41.904 329 15624.62 407.60 53016.08 88888.00 2019-11-25 03:13:42.404 329 15624.61 407.63 53016.11 88888.00 2019-11-25 03:13:42.904 329 15624.57 407.63 53016.09 88888.00 2019-11-25 03:13:43.404 329 15624.61 407.60 53016.10 88888.00 2019-11-25 03:13:43.904 329 15624.61 407.59 53016.10 88888.00 2019-11-25 03:13:44.404 329 15624.61 407.61 53016.08 88888.00 2019-11-25 03:13:44.904 329 15624.56 407.62 53016.11 88888.00 2019-11-25 03:13:45.404 329 15624.51 407.61 53016.13 88888.00 2019-11-25 03:13:45.904 329 15624.43 407.66 53016.08 88888.00 2019-11-25 03:13:46.404 329 15624.46 407.63 53016.05 88888.00 2019-11-25 03:13:46.904 329 15624.48 407.69 53016.06 88888.00 2019-11-25 03:13:47.404 329 15624.46 407.70 53016.06 88888.00 2019-11-25 03:13:47.904 329 15624.48 407.69 53016.10 88888.00 2019-11-25 03:13:48.404 329 15624.51 407.70 53016.12 88888.00 2019-11-25 03:13:48.904 329 15624.47 407.70 53016.13 88888.00 2019-11-25 03:13:49.404 329 15624.44 407.68 53016.13 88888.00 2019-11-25 03:13:49.904 329 15624.46 407.66 53016.10 88888.00 2019-11-25 03:13:50.404 329 15624.47 407.68 53016.08 88888.00 2019-11-25 03:13:51.404 329 15624.45 407.69 53016.21 88888.00 2019-11-25 03:13:51.904 329 15624.46 407.72 53016.16 88888.00 2019-11-25 03:13:52.404 329 15624.48 407.75 53016.13 88888.00 2019-11-25 03:13:52.904 329 15624.51 407.77 53016.13 88888.00 2019-11-25 03:13:53.404 329 15624.46 407.75 53016.13 88888.00 2019-11-25 03:13:53.904 329 15624.52 407.73 53016.14 88888.00 2019-11-25 03:13:54.404 329 15624.53 407.71 53016.13 88888.00 2019-11-25 03:13:54.904 329 15624.52 407.69 53016.15 88888.00 2019-11-25 03:13:55.404 329 15624.56 407.75 53016.14 88888.00 2019-11-25 03:13:55.904 329 15624.54 407.80 53016.10 88888.00 2019-11-25 03:13:56.404 329 15624.53 407.81 53016.10 88888.00 2019-11-25 03:13:56.904 329 15624.53 407.72 53016.12 88888.00 2019-11-25 03:13:57.404 329 15624.53 407.69 53016.15 88888.00 2019-11-25 03:13:57.904 329 15624.53 407.71 53016.14 88888.00 2019-11-25 03:13:58.404 329 15624.54 407.77 53016.14 88888.00 2019-11-25 03:13:58.904 329 15624.52 407.80 53016.17 88888.00 2019-11-25 03:13:59.404 329 15624.47 407.76 53016.20 88888.00 2019-11-25 03:13:59.904 329 15624.52 407.75 53016.20 88888.00 2019-11-25 03:14:00.404 329 15624.55 407.77 53016.20 88888.00 2019-11-25 03:14:00.904 329 15624.51 407.70 53016.23 88888.00 2019-11-25 03:14:01.404 329 15624.50 407.72 53016.22 88888.00 2019-11-25 03:14:01.904 329 15624.47 407.72 53016.26 88888.00 2019-11-25 03:14:02.404 329 15624.43 407.72 53016.25 88888.00 2019-11-25 03:14:02.904 329 15624.43 407.73 53016.28 88888.00 2019-11-25 03:14:03.404 329 15624.44 407.71 53016.30 88888.00 2019-11-25 03:14:03.904 329 15624.45 407.75 53016.31 88888.00 2019-11-25 03:14:04.404 329 15624.43 407.78 53016.30 88888.00 2019-11-25 03:14:04.904 329 15624.43 407.72 53016.30 88888.00 2019-11-25 03:14:05.404 329 15624.47 407.63 53016.34 88888.00 2019-11-25 03:14:05.904 329 15624.47 407.70 53016.32 88888.00 2019-11-25 03:14:06.404 329 15624.47 407.79 53016.30 88888.00 2019-11-25 03:14:06.904 329 15624.47 407.80 53016.35 88888.00 2019-11-25 03:14:07.404 329 15624.50 407.81 53016.32 88888.00 2019-11-25 03:14:07.904 329 15624.47 407.85 53016.30 88888.00 2019-11-25 03:14:08.404 329 15624.41 407.85 53016.30 88888.00 2019-11-25 03:14:08.904 329 15624.38 407.84 53016.27 88888.00 2019-11-25 03:14:09.404 329 15624.39 407.86 53016.30 88888.00 2019-11-25 03:14:09.904 329 15624.41 407.86 53016.32 88888.00 2019-11-25 03:14:10.404 329 15624.41 407.87 53016.32 88888.00 2019-11-25 03:14:10.904 329 15624.38 407.87 53016.32 88888.00 2019-11-25 03:14:11.404 329 15624.37 407.86 53016.30 88888.00 2019-11-25 03:14:11.904 329 15624.43 407.89 53016.32 88888.00 2019-11-25 03:14:12.904 329 15624.39 407.87 53016.32 88888.00 2019-11-25 03:14:13.404 329 15624.38 407.89 53016.27 88888.00 2019-11-25 03:14:13.904 329 15624.36 407.87 53016.26 88888.00 2019-11-25 03:14:14.404 329 15624.34 407.81 53016.27 88888.00 2019-11-25 03:14:14.904 329 15624.33 407.80 53016.25 88888.00 2019-11-25 03:14:15.404 329 15624.33 407.81 53016.16 88888.00 2019-11-25 03:14:15.904 329 15624.36 407.79 53016.12 88888.00 2019-11-25 03:14:16.404 329 15624.39 407.80 53016.18 88888.00 2019-11-25 03:14:16.904 329 15624.45 407.85 53016.26 88888.00 2019-11-25 03:14:17.404 329 15624.39 407.89 53016.26 88888.00 2019-11-25 03:14:17.904 329 15624.38 407.93 53016.23 88888.00 2019-11-25 03:14:18.404 329 15624.37 407.88 53016.26 88888.00 2019-11-25 03:14:18.904 329 15624.34 407.87 53016.28 88888.00 2019-11-25 03:14:19.404 329 15624.36 407.85 53016.32 88888.00 2019-11-25 03:14:19.904 329 15624.38 407.87 53016.32 88888.00 2019-11-25 03:14:20.904 329 15624.34 407.88 53016.34 88888.00 2019-11-25 03:14:21.404 329 15624.34 407.89 53016.31 88888.00 2019-11-25 03:14:21.904 329 15624.38 407.93 53016.31 88888.00 2019-11-25 03:14:22.404 329 15624.39 407.96 53016.31 88888.00 2019-11-25 03:14:22.904 329 15624.39 407.95 53016.31 88888.00 2019-11-25 03:14:23.404 329 15624.36 407.92 53016.35 88888.00 2019-11-25 03:14:23.904 329 15624.32 407.90 53016.37 88888.00 2019-11-25 03:14:24.404 329 15624.31 407.97 53016.34 88888.00 2019-11-25 03:14:24.904 329 15624.33 408.00 53016.33 88888.00 2019-11-25 03:14:25.404 329 15624.37 408.02 53016.35 88888.00 2019-11-25 03:14:25.904 329 15624.39 408.01 53016.37 88888.00 2019-11-25 03:14:26.404 329 15624.42 408.00 53016.40 88888.00 2019-11-25 03:14:26.904 329 15624.45 408.00 53016.38 88888.00 2019-11-25 03:14:27.404 329 15624.48 408.02 53016.31 88888.00 2019-11-25 03:14:27.904 329 15624.44 408.00 53016.32 88888.00 2019-11-25 03:14:28.404 329 15624.42 408.01 53016.37 88888.00 2019-11-25 03:14:28.904 329 15624.42 408.07 53016.37 88888.00 2019-11-25 03:14:29.404 329 15624.48 408.11 53016.37 88888.00 2019-11-25 03:14:29.904 329 15624.46 408.09 53016.35 88888.00 2019-11-25 03:14:30.404 329 15624.46 408.06 53016.34 88888.00 2019-11-25 03:14:30.904 329 15624.51 408.10 53016.30 88888.00 2019-11-25 03:14:31.404 329 15624.47 408.06 53016.31 88888.00 2019-11-25 03:14:31.904 329 15624.47 408.07 53016.32 88888.00 2019-11-25 03:14:32.404 329 15624.45 408.09 53016.33 88888.00 2019-11-25 03:14:32.904 329 15624.45 408.05 53016.34 88888.00 2019-11-25 03:14:33.404 329 15624.44 408.04 53016.31 88888.00 2019-11-25 03:14:33.904 329 15624.43 408.10 53016.37 88888.00 2019-11-25 03:14:34.404 329 15624.45 408.05 53016.43 88888.00 2019-11-25 03:14:34.904 329 15624.46 408.05 53016.41 88888.00 2019-11-25 03:14:35.404 329 15624.46 408.06 53016.37 88888.00 2019-11-25 03:14:35.904 329 15624.45 408.01 53016.37 88888.00 2019-11-25 03:14:36.404 329 15624.47 408.03 53016.41 88888.00 2019-11-25 03:14:36.904 329 15624.50 408.14 53016.40 88888.00 2019-11-25 03:14:37.404 329 15624.43 408.13 53016.38 88888.00 2019-11-25 03:14:37.904 329 15624.43 408.10 53016.46 88888.00 2019-11-25 03:14:38.404 329 15624.47 408.15 53016.48 88888.00 2019-11-25 03:14:38.904 329 15624.44 408.14 53016.49 88888.00 2019-11-25 03:14:39.404 329 15624.47 408.12 53016.49 88888.00 2019-11-25 03:14:39.904 329 15624.45 408.12 53016.49 88888.00 2019-11-25 03:14:40.404 329 15624.45 408.19 53016.49 88888.00 2019-11-25 03:14:40.904 329 15624.43 408.15 53016.51 88888.00 2019-11-25 03:14:41.404 329 15624.43 408.14 53016.50 88888.00 2019-11-25 03:14:41.904 329 15624.45 408.18 53016.52 88888.00 2019-11-25 03:14:42.404 329 15624.47 408.18 53016.49 88888.00 2019-11-25 03:14:42.904 329 15624.45 408.21 53016.48 88888.00 2019-11-25 03:14:43.404 329 15624.47 408.23 53016.40 88888.00 2019-11-25 03:14:44.404 329 15624.47 408.14 53016.45 88888.00 2019-11-25 03:14:44.904 329 15624.43 408.11 53016.48 88888.00 2019-11-25 03:14:45.404 329 15624.43 408.15 53016.49 88888.00 2019-11-25 03:14:45.904 329 15624.45 408.24 53016.52 88888.00 2019-11-25 03:14:46.404 329 15624.43 408.27 53016.48 88888.00 2019-11-25 03:14:46.904 329 15624.44 408.28 53016.46 88888.00 2019-11-25 03:14:47.404 329 15624.45 408.31 53016.46 88888.00 2019-11-25 03:14:47.904 329 15624.48 408.35 53016.49 88888.00 2019-11-25 03:14:48.404 329 15624.48 408.29 53016.49 88888.00 2019-11-25 03:14:48.904 329 15624.47 408.29 53016.45 88888.00 2019-11-25 03:14:49.405 329 15624.45 408.28 53016.45 88888.00 2019-11-25 03:14:49.905 329 15624.45 408.26 53016.51 88888.00 2019-11-25 03:14:50.405 329 15624.44 408.24 53016.50 88888.00 2019-11-25 03:14:50.905 329 15624.47 408.23 53016.48 88888.00 2019-11-25 03:14:51.405 329 15624.48 408.20 53016.51 88888.00 2019-11-25 03:14:51.905 329 15624.44 408.19 53016.53 88888.00 2019-11-25 03:14:52.405 329 15624.47 408.23 53016.56 88888.00 2019-11-25 03:14:52.905 329 15624.44 408.29 53016.51 88888.00 2019-11-25 03:14:53.405 329 15624.45 408.29 53016.50 88888.00 2019-11-25 03:14:53.905 329 15624.47 408.30 53016.53 88888.00 2019-11-25 03:14:54.405 329 15624.46 408.29 53016.49 88888.00 2019-11-25 03:14:54.905 329 15624.42 408.28 53016.45 88888.00 2019-11-25 03:14:55.405 329 15624.41 408.29 53016.44 88888.00 2019-11-25 03:14:55.905 329 15624.36 408.35 53016.38 88888.00 2019-11-25 03:14:56.405 329 15624.34 408.32 53016.40 88888.00 2019-11-25 03:14:56.905 329 15624.35 408.32 53016.38 88888.00 2019-11-25 03:14:57.405 329 15624.41 408.29 53016.40 88888.00 2019-11-25 03:14:57.905 329 15624.36 408.29 53016.40 88888.00 2019-11-25 03:14:58.405 329 15624.34 408.24 53016.38 88888.00 2019-11-25 03:14:58.905 329 15624.32 408.20 53016.35 88888.00 2019-11-25 03:14:59.405 329 15624.27 408.23 53016.41 88888.00 2019-11-25 03:14:59.905 329 15624.34 408.27 53016.43 88888.00 2019-11-25 03:15:00.405 329 15624.36 408.29 53016.50 88888.00 2019-11-25 03:15:00.905 329 15624.31 408.28 53016.53 88888.00 2019-11-25 03:15:01.405 329 15624.33 408.20 53016.51 88888.00 2019-11-25 03:15:01.905 329 15624.32 408.16 53016.45 88888.00 2019-11-25 03:15:02.405 329 15624.33 408.19 53016.51 88888.00 2019-11-25 03:15:02.905 329 15624.35 408.23 53016.52 88888.00 2019-11-25 03:15:03.405 329 15624.34 408.23 53016.51 88888.00 2019-11-25 03:15:03.905 329 15624.38 408.27 53016.52 88888.00 2019-11-25 03:15:04.405 329 15624.33 408.27 53016.48 88888.00 2019-11-25 03:15:04.905 329 15624.33 408.28 53016.45 88888.00 2019-11-25 03:15:05.405 329 15624.36 408.27 53016.42 88888.00 2019-11-25 03:15:05.905 329 15624.34 408.28 53016.42 88888.00 2019-11-25 03:15:06.405 329 15624.32 408.27 53016.50 88888.00 2019-11-25 03:15:06.905 329 15624.34 408.27 53016.58 88888.00 2019-11-25 03:15:07.405 329 15624.37 408.19 53016.55 88888.00 2019-11-25 03:15:07.905 329 15624.35 408.19 53016.56 88888.00 2019-11-25 03:15:08.405 329 15624.32 408.22 53016.55 88888.00 2019-11-25 03:15:08.905 329 15624.32 408.24 53016.53 88888.00 2019-11-25 03:15:09.405 329 15624.34 408.22 53016.53 88888.00 2019-11-25 03:15:09.905 329 15624.34 408.21 53016.54 88888.00 2019-11-25 03:15:10.405 329 15624.32 408.19 53016.51 88888.00 2019-11-25 03:15:10.905 329 15624.32 408.23 53016.51 88888.00 2019-11-25 03:15:11.405 329 15624.28 408.19 53016.51 88888.00 2019-11-25 03:15:11.905 329 15624.27 408.20 53016.49 88888.00 2019-11-25 03:15:12.405 329 15624.28 408.18 53016.47 88888.00 2019-11-25 03:15:12.905 329 15624.26 408.13 53016.46 88888.00 2019-11-25 03:15:13.405 329 15624.25 408.06 53016.50 88888.00 2019-11-25 03:15:13.905 329 15624.26 408.00 53016.48 88888.00 2019-11-25 03:15:14.405 329 15624.32 408.04 53016.44 88888.00 2019-11-25 03:15:14.905 329 15624.33 408.07 53016.50 88888.00 2019-11-25 03:15:15.405 329 15624.32 408.06 53016.50 88888.00 2019-11-25 03:15:15.905 329 15624.32 408.04 53016.50 88888.00 2019-11-25 03:15:16.405 329 15624.33 408.06 53016.55 88888.00 2019-11-25 03:15:16.905 329 15624.33 408.09 53016.57 88888.00 2019-11-25 03:15:17.405 329 15624.31 408.06 53016.47 88888.00 2019-11-25 03:15:17.905 329 15624.29 407.94 53016.49 88888.00 2019-11-25 03:15:18.405 329 15624.24 407.98 53016.50 88888.00 2019-11-25 03:15:18.905 329 15624.27 408.04 53016.49 88888.00 2019-11-25 03:15:19.405 329 15624.28 408.07 53016.49 88888.00 2019-11-25 03:15:19.905 329 15624.31 408.07 53016.44 88888.00 2019-11-25 03:15:20.405 329 15624.29 408.07 53016.41 88888.00 2019-11-25 03:15:20.905 329 15624.28 408.09 53016.50 88888.00 2019-11-25 03:15:21.405 329 15624.29 408.05 53016.55 88888.00 2019-11-25 03:15:21.905 329 15624.25 408.07 53016.52 88888.00 2019-11-25 03:15:22.405 329 15624.25 408.10 53016.57 88888.00 2019-11-25 03:15:22.905 329 15624.28 408.07 53016.60 88888.00 2019-11-25 03:15:23.405 329 15624.24 408.00 53016.60 88888.00 2019-11-25 03:15:23.905 329 15624.23 408.02 53016.52 88888.00 2019-11-25 03:15:24.405 329 15624.27 408.05 53016.54 88888.00 2019-11-25 03:15:24.905 329 15624.22 408.06 53016.48 88888.00 2019-11-25 03:15:25.905 329 15624.16 408.03 53016.47 88888.00 2019-11-25 03:15:26.405 329 15624.13 408.01 53016.44 88888.00 2019-11-25 03:15:26.905 329 15624.10 408.01 53016.43 88888.00 2019-11-25 03:15:27.405 329 15624.10 407.96 53016.42 88888.00 2019-11-25 03:15:27.905 329 15624.06 408.00 53016.48 88888.00 2019-11-25 03:15:28.405 329 15624.10 408.02 53016.54 88888.00 2019-11-25 03:15:28.905 329 15624.10 408.02 53016.55 88888.00 2019-11-25 03:15:29.405 329 15624.08 407.96 53016.55 88888.00 2019-11-25 03:15:29.905 329 15624.07 407.92 53016.54 88888.00 2019-11-25 03:15:30.405 329 15624.09 407.96 53016.58 88888.00 2019-11-25 03:15:30.905 329 15624.11 408.00 53016.56 88888.00 2019-11-25 03:15:31.405 329 15624.07 407.98 53016.54 88888.00 2019-11-25 03:15:31.905 329 15624.04 407.92 53016.54 88888.00 2019-11-25 03:15:32.405 329 15623.97 407.88 53016.54 88888.00 2019-11-25 03:15:32.905 329 15624.02 407.89 53016.53 88888.00 2019-11-25 03:15:33.405 329 15624.06 407.90 53016.47 88888.00 2019-11-25 03:15:33.905 329 15623.99 407.92 53016.44 88888.00 2019-11-25 03:15:34.405 329 15623.95 407.93 53016.48 88888.00 2019-11-25 03:15:34.905 329 15623.97 407.93 53016.48 88888.00 2019-11-25 03:15:35.405 329 15623.97 407.94 53016.49 88888.00 2019-11-25 03:15:35.905 329 15623.97 407.92 53016.46 88888.00 2019-11-25 03:15:36.405 329 15624.00 407.89 53016.44 88888.00 2019-11-25 03:15:36.905 329 15624.02 407.89 53016.41 88888.00 2019-11-25 03:15:37.405 329 15624.02 407.89 53016.42 88888.00 2019-11-25 03:15:37.905 329 15624.04 407.88 53016.42 88888.00 2019-11-25 03:15:38.405 329 15624.00 407.86 53016.40 88888.00 2019-11-25 03:15:38.905 329 15624.01 407.78 53016.40 88888.00 2019-11-25 03:15:39.405 329 15623.99 407.80 53016.42 88888.00 2019-11-25 03:15:39.905 329 15623.99 407.85 53016.49 88888.00 2019-11-25 03:15:40.405 329 15623.98 407.85 53016.46 88888.00 2019-11-25 03:15:40.905 329 15623.98 407.81 53016.41 88888.00 2019-11-25 03:15:41.405 329 15623.93 407.79 53016.45 88888.00 2019-11-25 03:15:41.905 329 15623.87 407.78 53016.42 88888.00 2019-11-25 03:15:42.405 329 15623.90 407.73 53016.38 88888.00 2019-11-25 03:15:42.905 329 15623.92 407.71 53016.37 88888.00 2019-11-25 03:15:43.405 329 15623.92 407.66 53016.41 88888.00 2019-11-25 03:15:43.905 329 15623.89 407.69 53016.43 88888.00 2019-11-25 03:15:44.405 329 15623.89 407.71 53016.41 88888.00 2019-11-25 03:15:44.905 329 15623.88 407.72 53016.34 88888.00 2019-11-25 03:15:45.405 329 15623.90 407.73 53016.40 88888.00 2019-11-25 03:15:45.905 329 15623.93 407.75 53016.40 88888.00 2019-11-25 03:15:46.405 329 15623.91 407.76 53016.38 88888.00 2019-11-25 03:15:46.905 329 15623.84 407.72 53016.37 88888.00 2019-11-25 03:15:47.405 329 15623.89 407.71 53016.38 88888.00 2019-11-25 03:15:47.905 329 15623.93 407.71 53016.41 88888.00 2019-11-25 03:15:48.405 329 15623.92 407.72 53016.37 88888.00 2019-11-25 03:15:48.905 329 15623.89 407.69 53016.33 88888.00 2019-11-25 03:15:49.405 329 15623.90 407.68 53016.38 88888.00 2019-11-25 03:15:49.905 329 15623.89 407.69 53016.40 88888.00 2019-11-25 03:15:50.405 329 15623.87 407.69 53016.36 88888.00 2019-11-25 03:15:50.905 329 15623.84 407.69 53016.34 88888.00 2019-11-25 03:15:51.405 329 15623.84 407.64 53016.38 88888.00 2019-11-25 03:15:51.905 329 15623.90 407.64 53016.37 88888.00 2019-11-25 03:15:52.405 329 15623.90 407.64 53016.38 88888.00 2019-11-25 03:15:52.905 329 15623.92 407.63 53016.40 88888.00 2019-11-25 03:15:53.405 329 15623.95 407.63 53016.40 88888.00 2019-11-25 03:15:53.905 329 15623.91 407.68 53016.35 88888.00 2019-11-25 03:15:54.405 329 15623.87 407.66 53016.32 88888.00 2019-11-25 03:15:54.905 329 15623.89 407.64 53016.32 88888.00 2019-11-25 03:15:55.405 329 15623.88 407.63 53016.27 88888.00 2019-11-25 03:15:55.905 329 15623.87 407.62 53016.21 88888.00 2019-11-25 03:15:56.405 329 15623.84 407.63 53016.23 88888.00 2019-11-25 03:15:57.405 329 15623.86 407.60 53016.29 88888.00 2019-11-25 03:15:57.905 329 15623.89 407.58 53016.22 88888.00 2019-11-25 03:15:58.405 329 15623.89 407.59 53016.22 88888.00 2019-11-25 03:15:58.905 329 15623.87 407.60 53016.25 88888.00 2019-11-25 03:15:59.405 329 15623.83 407.60 53016.28 88888.00 2019-11-25 03:15:59.905 329 15623.82 407.59 53016.31 88888.00 2019-11-25 03:16:00.405 329 15623.86 407.50 53016.26 88888.00 2019-11-25 03:16:00.905 329 15623.87 407.54 53016.23 88888.00 2019-11-25 03:16:01.405 329 15623.91 407.53 53016.22 88888.00 2019-11-25 03:16:01.905 329 15623.89 407.51 53016.22 88888.00 2019-11-25 03:16:02.405 329 15623.87 407.47 53016.22 88888.00 2019-11-25 03:16:02.905 329 15623.89 407.49 53016.16 88888.00 2019-11-25 03:16:03.405 329 15623.87 407.49 53016.15 88888.00 2019-11-25 03:16:03.905 329 15623.82 407.49 53016.18 88888.00 2019-11-25 03:16:04.405 329 15623.84 407.46 53016.18 88888.00 2019-11-25 03:16:04.905 329 15623.81 407.44 53016.20 88888.00 2019-11-25 03:16:05.405 329 15623.83 407.42 53016.17 88888.00 2019-11-25 03:16:05.905 329 15623.81 407.41 53016.16 88888.00 2019-11-25 03:16:06.405 329 15623.77 407.38 53016.13 88888.00 2019-11-25 03:16:07.405 329 15623.78 407.31 53016.16 88888.00 2019-11-25 03:16:07.905 329 15623.78 407.29 53016.17 88888.00 2019-11-25 03:16:08.405 329 15623.81 407.35 53016.20 88888.00 2019-11-25 03:16:08.905 329 15623.81 407.44 53016.18 88888.00 2019-11-25 03:16:09.405 329 15623.75 407.44 53016.17 88888.00 2019-11-25 03:16:09.905 329 15623.73 407.38 53016.16 88888.00 2019-11-25 03:16:10.405 329 15623.73 407.37 53016.12 88888.00 2019-11-25 03:16:10.905 329 15623.73 407.34 53016.13 88888.00 2019-11-25 03:16:11.405 329 15623.77 407.28 53016.11 88888.00 2019-11-25 03:16:11.905 329 15623.77 407.26 53016.09 88888.00 2019-11-25 03:16:12.405 329 15623.75 407.34 53016.09 88888.00 2019-11-25 03:16:12.905 329 15623.72 407.35 53016.10 88888.00 2019-11-25 03:16:13.405 329 15623.77 407.35 53016.09 88888.00 2019-11-25 03:16:13.905 329 15623.79 407.36 53016.10 88888.00 2019-11-25 03:16:14.405 329 15623.80 407.36 53016.13 88888.00 2019-11-25 03:16:14.905 329 15623.82 407.33 53016.11 88888.00 2019-11-25 03:16:15.405 329 15623.82 407.24 53016.08 88888.00 2019-11-25 03:16:15.905 329 15623.75 407.31 53016.06 88888.00 2019-11-25 03:16:16.405 329 15623.80 407.29 53016.01 88888.00 2019-11-25 03:16:16.905 329 15623.82 407.26 53015.96 88888.00 2019-11-25 03:16:17.405 329 15623.86 407.21 53015.97 88888.00 2019-11-25 03:16:17.905 329 15623.89 407.20 53015.99 88888.00 2019-11-25 03:16:18.405 329 15623.89 407.20 53015.93 88888.00 2019-11-25 03:16:18.905 329 15623.90 407.17 53015.88 88888.00 2019-11-25 03:16:19.405 329 15623.84 407.19 53015.88 88888.00 2019-11-25 03:16:19.905 329 15623.86 407.23 53015.92 88888.00 2019-11-25 03:16:20.405 329 15623.91 407.20 53015.93 88888.00 2019-11-25 03:16:20.905 329 15623.92 407.19 53015.94 88888.00 2019-11-25 03:16:21.405 329 15623.89 407.19 53015.91 88888.00 2019-11-25 03:16:21.905 329 15623.84 407.17 53015.87 88888.00 2019-11-25 03:16:22.405 329 15623.87 407.19 53015.90 88888.00 2019-11-25 03:16:22.905 329 15623.87 407.19 53015.87 88888.00 2019-11-25 03:16:23.405 329 15623.87 407.18 53015.90 88888.00 2019-11-25 03:16:23.905 329 15623.87 407.09 53015.90 88888.00 2019-11-25 03:16:24.405 329 15623.88 407.05 53015.84 88888.00 2019-11-25 03:16:24.905 329 15623.89 407.11 53015.81 88888.00 2019-11-25 03:16:25.405 329 15623.91 407.11 53015.84 88888.00 2019-11-25 03:16:25.905 329 15623.90 407.14 53015.91 88888.00 2019-11-25 03:16:26.405 329 15623.90 407.17 53015.95 88888.00 2019-11-25 03:16:26.905 329 15623.91 407.17 53015.91 88888.00 2019-11-25 03:16:27.405 329 15623.86 407.15 53015.83 88888.00 2019-11-25 03:16:27.905 329 15623.81 407.14 53015.82 88888.00 2019-11-25 03:16:28.405 329 15623.84 407.11 53015.80 88888.00 2019-11-25 03:16:28.905 329 15623.84 407.11 53015.79 88888.00 2019-11-25 03:16:29.405 329 15623.88 407.15 53015.80 88888.00 2019-11-25 03:16:29.905 329 15623.89 407.12 53015.84 88888.00 2019-11-25 03:16:30.405 329 15623.83 407.11 53015.82 88888.00 2019-11-25 03:16:30.905 329 15623.87 407.02 53015.81 88888.00 2019-11-25 03:16:31.405 329 15623.91 407.03 53015.81 88888.00 2019-11-25 03:16:31.905 329 15623.90 407.05 53015.77 88888.00 2019-11-25 03:16:32.405 329 15623.88 407.03 53015.77 88888.00 2019-11-25 03:16:32.905 329 15623.87 407.02 53015.79 88888.00 2019-11-25 03:16:33.405 329 15623.88 407.02 53015.76 88888.00 2019-11-25 03:16:33.905 329 15623.87 407.05 53015.75 88888.00 2019-11-25 03:16:34.405 329 15623.83 407.00 53015.75 88888.00 2019-11-25 03:16:34.905 329 15623.86 406.97 53015.73 88888.00 2019-11-25 03:16:35.405 329 15623.88 406.97 53015.72 88888.00 2019-11-25 03:16:35.905 329 15623.90 406.97 53015.73 88888.00 2019-11-25 03:16:36.405 329 15623.87 406.93 53015.71 88888.00 2019-11-25 03:16:36.905 329 15623.83 406.90 53015.74 88888.00 2019-11-25 03:16:37.405 329 15623.87 406.89 53015.73 88888.00 2019-11-25 03:16:37.905 329 15623.84 406.85 53015.71 88888.00 2019-11-25 03:16:38.905 329 15623.84 406.86 53015.68 88888.00 2019-11-25 03:16:39.405 329 15623.90 406.88 53015.61 88888.00 2019-11-25 03:16:39.905 329 15623.90 406.90 53015.70 88888.00 2019-11-25 03:16:40.405 329 15623.86 406.90 53015.75 88888.00 2019-11-25 03:16:40.905 329 15623.86 406.84 53015.79 88888.00 2019-11-25 03:16:41.405 329 15623.84 406.83 53015.77 88888.00 2019-11-25 03:16:41.905 329 15623.86 406.84 53015.74 88888.00 2019-11-25 03:16:42.405 329 15623.89 406.80 53015.73 88888.00 2019-11-25 03:16:42.905 329 15623.88 406.79 53015.68 88888.00 2019-11-25 03:16:43.405 329 15623.89 406.80 53015.68 88888.00 2019-11-25 03:16:43.905 329 15623.87 406.79 53015.68 88888.00 2019-11-25 03:16:44.405 329 15623.91 406.73 53015.67 88888.00 2019-11-25 03:16:44.905 329 15623.96 406.71 53015.64 88888.00 2019-11-25 03:16:45.405 329 15623.89 406.73 53015.63 88888.00 2019-11-25 03:16:45.905 329 15623.90 406.74 53015.61 88888.00 2019-11-25 03:16:46.905 329 15623.89 406.69 53015.57 88888.00 2019-11-25 03:16:47.405 329 15623.89 406.67 53015.59 88888.00 2019-11-25 03:16:47.905 329 15623.89 406.66 53015.61 88888.00 2019-11-25 03:16:48.405 329 15623.93 406.60 53015.64 88888.00 2019-11-25 03:16:48.905 329 15623.92 406.59 53015.64 88888.00 2019-11-25 03:16:49.405 329 15623.89 406.57 53015.63 88888.00 2019-11-25 03:16:49.905 329 15623.89 406.56 53015.67 88888.00 2019-11-25 03:16:50.405 329 15623.90 406.58 53015.68 88888.00 2019-11-25 03:16:50.905 329 15623.96 406.60 53015.61 88888.00 2019-11-25 03:16:51.405 329 15623.95 406.59 53015.62 88888.00 2019-11-25 03:16:51.905 329 15623.91 406.57 53015.65 88888.00 2019-11-25 03:16:52.405 329 15623.96 406.58 53015.67 88888.00 2019-11-25 03:16:52.905 329 15623.97 406.59 53015.69 88888.00 2019-11-25 03:16:53.405 329 15623.96 406.55 53015.69 88888.00 2019-11-25 03:16:53.905 329 15623.97 406.50 53015.65 88888.00 2019-11-25 03:16:54.405 329 15623.99 406.48 53015.65 88888.00 2019-11-25 03:16:54.905 329 15623.99 406.50 53015.66 88888.00 2019-11-25 03:16:55.405 329 15624.01 406.50 53015.67 88888.00 2019-11-25 03:16:55.905 329 15624.04 406.45 53015.64 88888.00 2019-11-25 03:16:56.905 329 15624.04 406.45 53015.60 88888.00 2019-11-25 03:16:57.405 329 15624.00 406.46 53015.57 88888.00 2019-11-25 03:16:57.905 329 15624.00 406.46 53015.61 88888.00 2019-11-25 03:16:58.405 329 15624.07 406.43 53015.63 88888.00 2019-11-25 03:16:58.905 329 15624.09 406.43 53015.63 88888.00 2019-11-25 03:16:59.405 329 15624.11 406.45 53015.60 88888.00 2019-11-25 03:16:59.905 329 15624.11 406.48 53015.56 88888.00 2019-11-25 03:17:00.405 329 15624.10 406.46 53015.54 88888.00 2019-11-25 03:17:00.905 329 15624.11 406.42 53015.55 88888.00 2019-11-25 03:17:01.405 329 15624.13 406.40 53015.55 88888.00 2019-11-25 03:17:01.905 329 15624.11 406.37 53015.54 88888.00 2019-11-25 03:17:02.405 329 15624.14 406.34 53015.53 88888.00 2019-11-25 03:17:02.905 329 15624.14 406.34 53015.53 88888.00 2019-11-25 03:17:03.405 329 15624.16 406.33 53015.60 88888.00 2019-11-25 03:17:03.905 329 15624.17 406.31 53015.61 88888.00 2019-11-25 03:17:04.405 329 15624.18 406.30 53015.60 88888.00 2019-11-25 03:17:04.905 329 15624.16 406.30 53015.62 88888.00 2019-11-25 03:17:05.405 329 15624.13 406.26 53015.62 88888.00 2019-11-25 03:17:05.905 329 15624.13 406.28 53015.55 88888.00 2019-11-25 03:17:06.405 329 15624.13 406.26 53015.52 88888.00 2019-11-25 03:17:06.905 329 15624.13 406.23 53015.54 88888.00 2019-11-25 03:17:07.405 329 15624.09 406.22 53015.54 88888.00 2019-11-25 03:17:07.905 329 15624.13 406.22 53015.54 88888.00 2019-11-25 03:17:08.405 329 15624.16 406.24 53015.50 88888.00 2019-11-25 03:17:08.905 329 15624.18 406.23 53015.52 88888.00 2019-11-25 03:17:09.405 329 15624.10 406.19 53015.60 88888.00 2019-11-25 03:17:09.905 329 15624.07 406.20 53015.60 88888.00 2019-11-25 03:17:10.405 329 15624.08 406.19 53015.61 88888.00 2019-11-25 03:17:10.905 329 15624.09 406.19 53015.57 88888.00 2019-11-25 03:17:11.405 329 15624.09 406.20 53015.56 88888.00 2019-11-25 03:17:11.905 329 15624.13 406.22 53015.63 88888.00 2019-11-25 03:17:12.405 329 15624.16 406.21 53015.66 88888.00 2019-11-25 03:17:12.905 329 15624.18 406.23 53015.65 88888.00 2019-11-25 03:17:13.405 329 15624.17 406.21 53015.63 88888.00 2019-11-25 03:17:13.905 329 15624.16 406.23 53015.57 88888.00 2019-11-25 03:17:14.405 329 15624.14 406.22 53015.60 88888.00 2019-11-25 03:17:14.905 329 15624.13 406.22 53015.61 88888.00 2019-11-25 03:17:15.405 329 15624.15 406.19 53015.55 88888.00 2019-11-25 03:17:15.905 329 15624.17 406.15 53015.56 88888.00 2019-11-25 03:17:16.405 329 15624.13 406.15 53015.56 88888.00 2019-11-25 03:17:16.905 329 15624.14 406.17 53015.52 88888.00 2019-11-25 03:17:17.405 329 15624.13 406.14 53015.54 88888.00 2019-11-25 03:17:17.905 329 15624.14 406.12 53015.56 88888.00 2019-11-25 03:17:18.405 329 15624.11 406.12 53015.57 88888.00 2019-11-25 03:17:18.905 329 15624.09 406.13 53015.59 88888.00 2019-11-25 03:17:19.405 329 15624.08 406.13 53015.62 88888.00 2019-11-25 03:17:19.905 329 15624.07 406.12 53015.64 88888.00 2019-11-25 03:17:20.405 329 15624.09 406.10 53015.62 88888.00 2019-11-25 03:17:20.905 329 15624.10 406.07 53015.61 88888.00 2019-11-25 03:17:21.405 329 15624.11 406.06 53015.60 88888.00 2019-11-25 03:17:21.905 329 15624.14 406.05 53015.55 88888.00 2019-11-25 03:17:22.405 329 15624.13 406.03 53015.55 88888.00 2019-11-25 03:17:22.905 329 15624.14 405.99 53015.57 88888.00 2019-11-25 03:17:23.405 329 15624.08 406.00 53015.59 88888.00 2019-11-25 03:17:23.905 329 15624.07 406.03 53015.61 88888.00 2019-11-25 03:17:24.405 329 15624.09 406.02 53015.61 88888.00 2019-11-25 03:17:24.905 329 15624.09 406.00 53015.59 88888.00 2019-11-25 03:17:25.405 329 15624.08 405.95 53015.55 88888.00 2019-11-25 03:17:25.905 329 15624.01 405.94 53015.52 88888.00 2019-11-25 03:17:26.405 329 15624.01 405.91 53015.53 88888.00 2019-11-25 03:17:26.905 329 15624.00 405.89 53015.59 88888.00 2019-11-25 03:17:27.405 329 15623.99 405.90 53015.54 88888.00 2019-11-25 03:17:27.905 329 15624.01 405.91 53015.54 88888.00 2019-11-25 03:17:28.405 329 15623.99 405.89 53015.55 88888.00 2019-11-25 03:17:28.905 329 15623.98 405.85 53015.54 88888.00 2019-11-25 03:17:29.405 329 15623.95 405.82 53015.55 88888.00 2019-11-25 03:17:29.905 329 15623.97 405.80 53015.57 88888.00 2019-11-25 03:17:30.405 329 15623.99 405.82 53015.60 88888.00 2019-11-25 03:17:30.905 329 15623.92 405.85 53015.62 88888.00 2019-11-25 03:17:31.405 329 15623.91 405.84 53015.55 88888.00 2019-11-25 03:17:31.905 329 15623.91 405.79 53015.52 88888.00 2019-11-25 03:17:32.405 329 15623.95 405.78 53015.51 88888.00 2019-11-25 03:17:32.905 329 15623.97 405.79 53015.53 88888.00 2019-11-25 03:17:33.405 329 15623.96 405.74 53015.52 88888.00 2019-11-25 03:17:33.905 329 15623.93 405.74 53015.54 88888.00 2019-11-25 03:17:34.405 329 15623.97 405.72 53015.47 88888.00 2019-11-25 03:17:34.905 329 15623.98 405.73 53015.45 88888.00 2019-11-25 03:17:35.405 329 15623.98 405.74 53015.50 88888.00 2019-11-25 03:17:35.905 329 15623.97 405.74 53015.49 88888.00 2019-11-25 03:17:36.405 329 15623.95 405.73 53015.50 88888.00 2019-11-25 03:17:36.905 329 15623.99 405.71 53015.48 88888.00 2019-11-25 03:17:37.405 329 15623.99 405.72 53015.52 88888.00 2019-11-25 03:17:37.905 329 15623.96 405.70 53015.49 88888.00 2019-11-25 03:17:38.405 329 15623.99 405.68 53015.52 88888.00 2019-11-25 03:17:38.905 329 15624.04 405.65 53015.52 88888.00 2019-11-25 03:17:39.405 329 15624.02 405.62 53015.49 88888.00 2019-11-25 03:17:39.905 329 15624.04 405.62 53015.51 88888.00 2019-11-25 03:17:40.405 329 15624.05 405.61 53015.50 88888.00 2019-11-25 03:17:40.905 329 15623.98 405.60 53015.48 88888.00 2019-11-25 03:17:41.405 329 15623.95 405.58 53015.49 88888.00 2019-11-25 03:17:41.905 329 15623.96 405.58 53015.47 88888.00 2019-11-25 03:17:42.405 329 15623.98 405.56 53015.46 88888.00 2019-11-25 03:17:42.905 329 15623.99 405.58 53015.49 88888.00 2019-11-25 03:17:43.405 329 15623.99 405.59 53015.46 88888.00 2019-11-25 03:17:43.905 329 15623.98 405.56 53015.44 88888.00 2019-11-25 03:17:44.405 329 15623.99 405.54 53015.46 88888.00 2019-11-25 03:17:44.905 329 15624.00 405.52 53015.51 88888.00 2019-11-25 03:17:45.405 329 15623.99 405.50 53015.52 88888.00 2019-11-25 03:17:45.905 329 15624.01 405.50 53015.51 88888.00 2019-11-25 03:17:46.405 329 15623.98 405.52 53015.51 88888.00 2019-11-25 03:17:46.905 329 15623.98 405.50 53015.46 88888.00 2019-11-25 03:17:47.405 329 15623.93 405.50 53015.47 88888.00 2019-11-25 03:17:47.905 329 15623.98 405.48 53015.51 88888.00 2019-11-25 03:17:48.405 329 15623.98 405.43 53015.53 88888.00 2019-11-25 03:17:48.905 329 15623.97 405.41 53015.49 88888.00 2019-11-25 03:17:49.405 329 15623.98 405.42 53015.48 88888.00 2019-11-25 03:17:49.905 329 15624.01 405.42 53015.48 88888.00 2019-11-25 03:17:50.405 329 15624.04 405.42 53015.45 88888.00 2019-11-25 03:17:50.905 329 15624.01 405.36 53015.45 88888.00 2019-11-25 03:17:51.905 329 15623.99 405.39 53015.47 88888.00 2019-11-25 03:17:52.405 329 15624.00 405.39 53015.46 88888.00 2019-11-25 03:17:52.905 329 15623.98 405.38 53015.46 88888.00 2019-11-25 03:17:53.405 329 15623.96 405.35 53015.44 88888.00 2019-11-25 03:17:53.905 329 15623.95 405.36 53015.40 88888.00 2019-11-25 03:17:54.405 329 15623.95 405.37 53015.40 88888.00 2019-11-25 03:17:54.905 329 15623.89 405.38 53015.49 88888.00 2019-11-25 03:17:55.405 329 15623.95 405.35 53015.52 88888.00 2019-11-25 03:17:55.905 329 15624.02 405.38 53015.48 88888.00 2019-11-25 03:17:56.405 329 15623.99 405.39 53015.46 88888.00 2019-11-25 03:17:56.905 329 15623.99 405.34 53015.46 88888.00 2019-11-25 03:17:57.405 329 15623.96 405.31 53015.49 88888.00 2019-11-25 03:17:57.905 329 15623.97 405.33 53015.47 88888.00 2019-11-25 03:17:58.405 329 15623.97 405.31 53015.46 88888.00 2019-11-25 03:17:58.905 329 15624.01 405.28 53015.53 88888.00 2019-11-25 03:17:59.405 329 15624.05 405.27 53015.56 88888.00 2019-11-25 03:17:59.905 329 15624.05 405.27 53015.50 88888.00 2019-11-25 03:18:00.405 329 15624.04 405.25 53015.48 88888.00 2019-11-25 03:18:00.905 329 15624.08 405.28 53015.50 88888.00 2019-11-25 03:18:01.405 329 15624.07 405.27 53015.48 88888.00 2019-11-25 03:18:01.905 329 15624.05 405.25 53015.49 88888.00 2019-11-25 03:18:02.405 329 15624.00 405.24 53015.52 88888.00 2019-11-25 03:18:02.905 329 15623.96 405.21 53015.48 88888.00 2019-11-25 03:18:03.405 329 15623.98 405.16 53015.49 88888.00 2019-11-25 03:18:03.905 329 15623.98 405.18 53015.49 88888.00 2019-11-25 03:18:04.405 329 15623.96 405.15 53015.45 88888.00 2019-11-25 03:18:04.905 329 15623.97 405.13 53015.49 88888.00 2019-11-25 03:18:05.405 329 15623.96 405.17 53015.47 88888.00 2019-11-25 03:18:05.905 329 15624.04 405.16 53015.51 88888.00 2019-11-25 03:18:06.405 329 15624.02 405.11 53015.54 88888.00 2019-11-25 03:18:06.905 329 15624.02 405.08 53015.56 88888.00 2019-11-25 03:18:07.405 329 15624.05 405.09 53015.54 88888.00 2019-11-25 03:18:07.905 329 15624.07 405.09 53015.52 88888.00 2019-11-25 03:18:08.405 329 15624.06 405.09 53015.51 88888.00 2019-11-25 03:18:08.905 329 15624.04 405.08 53015.55 88888.00 2019-11-25 03:18:09.905 329 15624.07 405.07 53015.55 88888.00 2019-11-25 03:18:10.405 329 15624.08 405.07 53015.54 88888.00 2019-11-25 03:18:10.905 329 15624.07 405.08 53015.51 88888.00 2019-11-25 03:18:11.405 329 15624.07 405.03 53015.52 88888.00 2019-11-25 03:18:11.905 329 15624.08 405.04 53015.54 88888.00 2019-11-25 03:18:12.405 329 15624.13 405.07 53015.53 88888.00 2019-11-25 03:18:12.905 329 15624.08 405.07 53015.48 88888.00 2019-11-25 03:18:13.405 329 15624.08 405.07 53015.46 88888.00 2019-11-25 03:18:13.905 329 15624.08 405.07 53015.48 88888.00 2019-11-25 03:18:14.405 329 15624.09 405.05 53015.50 88888.00 2019-11-25 03:18:14.905 329 15624.07 405.05 53015.49 88888.00 2019-11-25 03:18:15.405 329 15624.04 405.05 53015.49 88888.00 2019-11-25 03:18:15.905 329 15624.06 405.03 53015.53 88888.00 2019-11-25 03:18:16.405 329 15624.07 405.00 53015.55 88888.00 2019-11-25 03:18:16.905 329 15624.07 404.98 53015.53 88888.00 2019-11-25 03:18:17.405 329 15624.07 404.98 53015.53 88888.00 2019-11-25 03:18:17.905 329 15624.02 404.99 53015.54 88888.00 2019-11-25 03:18:18.405 329 15624.07 404.99 53015.55 88888.00 2019-11-25 03:18:18.905 329 15624.09 404.98 53015.52 88888.00 2019-11-25 03:18:19.405 329 15624.10 404.95 53015.51 88888.00 2019-11-25 03:18:19.905 329 15624.13 404.95 53015.51 88888.00 2019-11-25 03:18:20.405 329 15624.07 404.95 53015.55 88888.00 2019-11-25 03:18:20.905 329 15624.04 404.94 53015.53 88888.00 2019-11-25 03:18:21.405 329 15624.10 404.90 53015.56 88888.00 2019-11-25 03:18:21.905 329 15624.08 404.89 53015.57 88888.00 2019-11-25 03:18:22.405 329 15624.05 404.89 53015.61 88888.00 2019-11-25 03:18:23.405 329 15624.02 404.90 53015.63 88888.00 2019-11-25 03:18:23.905 329 15624.04 404.89 53015.65 88888.00 2019-11-25 03:18:24.405 329 15624.10 404.85 53015.68 88888.00 2019-11-25 03:18:24.905 329 15624.11 404.84 53015.64 88888.00 2019-11-25 03:18:25.405 329 15624.14 404.84 53015.60 88888.00 2019-11-25 03:18:25.905 329 15624.15 404.83 53015.60 88888.00 2019-11-25 03:18:26.405 329 15624.13 404.83 53015.61 88888.00 2019-11-25 03:18:26.905 329 15624.15 404.82 53015.60 88888.00 2019-11-25 03:18:27.405 329 15624.11 404.82 53015.56 88888.00 2019-11-25 03:18:27.905 329 15624.09 404.79 53015.60 88888.00 2019-11-25 03:18:28.405 329 15624.10 404.76 53015.63 88888.00 2019-11-25 03:18:28.905 329 15624.13 404.74 53015.60 88888.00 2019-11-25 03:18:29.405 329 15624.15 404.74 53015.63 88888.00 2019-11-25 03:18:29.905 329 15624.14 404.75 53015.60 88888.00 2019-11-25 03:18:30.405 329 15624.13 404.75 53015.54 88888.00 2019-11-25 03:18:30.905 329 15624.15 404.73 53015.53 88888.00 2019-11-25 03:18:31.405 329 15624.18 404.72 53015.59 88888.00 2019-11-25 03:18:31.905 329 15624.16 404.73 53015.59 88888.00 2019-11-25 03:18:32.405 329 15624.15 404.72 53015.57 88888.00 2019-11-25 03:18:32.905 329 15624.13 404.68 53015.63 88888.00 2019-11-25 03:18:33.405 329 15624.09 404.67 53015.63 88888.00 2019-11-25 03:18:33.905 329 15624.13 404.64 53015.60 88888.00 2019-11-25 03:18:34.405 329 15624.16 404.63 53015.55 88888.00 2019-11-25 03:18:34.905 329 15624.15 404.64 53015.53 88888.00 2019-11-25 03:18:35.405 329 15624.17 404.58 53015.60 88888.00 2019-11-25 03:18:35.905 329 15624.17 404.64 53015.65 88888.00 2019-11-25 03:18:36.405 329 15624.10 404.65 53015.62 88888.00 2019-11-25 03:18:36.905 329 15624.10 404.60 53015.59 88888.00 2019-11-25 03:18:37.405 329 15624.11 404.56 53015.62 88888.00 2019-11-25 03:18:37.905 329 15624.10 404.52 53015.63 88888.00 2019-11-25 03:18:38.405 329 15624.15 404.52 53015.62 88888.00 2019-11-25 03:18:38.905 329 15624.19 404.50 53015.60 88888.00 2019-11-25 03:18:39.405 329 15624.17 404.52 53015.55 88888.00 2019-11-25 03:18:39.905 329 15624.13 404.52 53015.55 88888.00 2019-11-25 03:18:40.405 329 15624.18 404.52 53015.56 88888.00 2019-11-25 03:18:40.905 329 15624.15 404.51 53015.54 88888.00 2019-11-25 03:18:41.405 329 15624.17 404.48 53015.54 88888.00 2019-11-25 03:18:41.905 329 15624.16 404.43 53015.60 88888.00 2019-11-25 03:18:42.405 329 15624.08 404.39 53015.57 88888.00 2019-11-25 03:18:42.905 329 15624.07 404.41 53015.52 88888.00 2019-11-25 03:18:43.405 329 15624.08 404.40 53015.52 88888.00 2019-11-25 03:18:43.905 329 15624.07 404.42 53015.52 88888.00 2019-11-25 03:18:44.405 329 15624.07 404.41 53015.52 88888.00 2019-11-25 03:18:44.905 329 15624.05 404.37 53015.55 88888.00 2019-11-25 03:18:45.405 329 15624.04 404.38 53015.56 88888.00 2019-11-25 03:18:45.905 329 15624.04 404.33 53015.62 88888.00 2019-11-25 03:18:46.405 329 15624.00 404.32 53015.57 88888.00 2019-11-25 03:18:46.905 329 15623.99 404.30 53015.56 88888.00 2019-11-25 03:18:47.405 329 15624.02 404.25 53015.53 88888.00 2019-11-25 03:18:47.905 329 15624.07 404.26 53015.54 88888.00 2019-11-25 03:18:48.405 329 15624.08 404.25 53015.54 88888.00 2019-11-25 03:18:48.905 329 15624.01 404.26 53015.51 88888.00 2019-11-25 03:18:49.405 329 15624.02 404.22 53015.49 88888.00 2019-11-25 03:18:49.905 329 15624.06 404.22 53015.49 88888.00 2019-11-25 03:18:50.405 329 15624.08 404.22 53015.52 88888.00 2019-11-25 03:18:50.905 329 15624.06 404.17 53015.49 88888.00 2019-11-25 03:18:51.405 329 15624.06 404.18 53015.46 88888.00 2019-11-25 03:18:51.905 329 15624.05 404.16 53015.49 88888.00 2019-11-25 03:18:52.905 329 15623.98 404.05 53015.55 88888.00 2019-11-25 03:18:53.405 329 15623.95 404.04 53015.53 88888.00 2019-11-25 03:18:53.905 329 15623.93 404.06 53015.56 88888.00 2019-11-25 03:18:54.905 329 15623.98 403.99 53015.51 88888.00 2019-11-25 03:18:55.405 329 15623.96 404.01 53015.47 88888.00 2019-11-25 03:18:55.905 329 15623.93 403.98 53015.45 88888.00 2019-11-25 03:18:56.405 329 15623.91 403.94 53015.39 88888.00 2019-11-25 03:18:56.905 329 15623.91 403.92 53015.37 88888.00 2019-11-25 03:18:57.405 329 15623.90 403.91 53015.45 88888.00 2019-11-25 03:18:57.905 329 15623.89 403.88 53015.47 88888.00 2019-11-25 03:18:58.405 329 15623.87 403.87 53015.47 88888.00 2019-11-25 03:18:58.905 329 15623.84 403.86 53015.48 88888.00 2019-11-25 03:18:59.405 329 15623.81 403.87 53015.45 88888.00 2019-11-25 03:18:59.905 329 15623.84 403.83 53015.43 88888.00 2019-11-25 03:19:00.405 329 15623.87 403.84 53015.43 88888.00 2019-11-25 03:19:00.905 329 15623.82 403.80 53015.45 88888.00 2019-11-25 03:19:01.405 329 15623.83 403.83 53015.43 88888.00 2019-11-25 03:19:01.905 329 15623.82 403.77 53015.41 88888.00 2019-11-25 03:19:02.405 329 15623.80 403.71 53015.41 88888.00 2019-11-25 03:19:02.905 329 15623.79 403.73 53015.39 88888.00 2019-11-25 03:19:03.405 329 15623.80 403.72 53015.39 88888.00 2019-11-25 03:19:03.905 329 15623.79 403.70 53015.40 88888.00 2019-11-25 03:19:04.905 329 15623.73 403.70 53015.46 88888.00 2019-11-25 03:19:05.405 329 15623.73 403.69 53015.48 88888.00 2019-11-25 03:19:05.905 329 15623.77 403.68 53015.45 88888.00 2019-11-25 03:19:06.405 329 15623.75 403.71 53015.44 88888.00 2019-11-25 03:19:06.905 329 15623.77 403.65 53015.46 88888.00 2019-11-25 03:19:07.405 329 15623.72 403.65 53015.49 88888.00 2019-11-25 03:19:07.905 329 15623.72 403.62 53015.49 88888.00 2019-11-25 03:19:08.405 329 15623.72 403.62 53015.51 88888.00 2019-11-25 03:19:08.905 329 15623.70 403.61 53015.50 88888.00 2019-11-25 03:19:09.405 329 15623.70 403.57 53015.50 88888.00 2019-11-25 03:19:09.905 329 15623.65 403.57 53015.48 88888.00 2019-11-25 03:19:10.405 329 15623.66 403.56 53015.44 88888.00 2019-11-25 03:19:10.905 329 15623.65 403.53 53015.42 88888.00 2019-11-25 03:19:11.405 329 15623.69 403.54 53015.47 88888.00 2019-11-25 03:19:11.905 329 15623.69 403.53 53015.47 88888.00 2019-11-25 03:19:12.905 329 15623.74 403.49 53015.39 88888.00 2019-11-25 03:19:13.405 329 15623.74 403.45 53015.41 88888.00 2019-11-25 03:19:13.905 329 15623.70 403.42 53015.37 88888.00 2019-11-25 03:19:14.906 329 15623.74 403.42 53015.37 88888.00 2019-11-25 03:19:15.406 329 15623.78 403.43 53015.37 88888.00 2019-11-25 03:19:15.906 329 15623.78 403.39 53015.34 88888.00 2019-11-25 03:19:16.406 329 15623.77 403.35 53015.39 88888.00 2019-11-25 03:19:16.906 329 15623.80 403.34 53015.34 88888.00 2019-11-25 03:19:17.406 329 15623.83 403.35 53015.32 88888.00 2019-11-25 03:19:17.906 329 15623.84 403.35 53015.29 88888.00 2019-11-25 03:19:18.406 329 15623.84 403.35 53015.29 88888.00 2019-11-25 03:19:18.906 329 15623.83 403.34 53015.27 88888.00 2019-11-25 03:19:19.406 329 15623.80 403.34 53015.30 88888.00 2019-11-25 03:19:19.906 329 15623.80 403.35 53015.30 88888.00 2019-11-25 03:19:20.406 329 15623.79 403.35 53015.31 88888.00 2019-11-25 03:19:20.906 329 15623.75 403.35 53015.31 88888.00 2019-11-25 03:19:21.406 329 15623.74 403.32 53015.30 88888.00 2019-11-25 03:19:21.906 329 15623.79 403.30 53015.29 88888.00 2019-11-25 03:19:22.406 329 15623.79 403.29 53015.28 88888.00 2019-11-25 03:19:22.906 329 15623.83 403.27 53015.31 88888.00 2019-11-25 03:19:23.406 329 15623.83 403.27 53015.36 88888.00 2019-11-25 03:19:23.906 329 15623.86 403.29 53015.36 88888.00 2019-11-25 03:19:24.406 329 15623.84 403.30 53015.32 88888.00 2019-11-25 03:19:24.906 329 15623.88 403.30 53015.29 88888.00 2019-11-25 03:19:25.406 329 15623.87 403.30 53015.31 88888.00 2019-11-25 03:19:25.906 329 15623.92 403.29 53015.39 88888.00 2019-11-25 03:19:26.406 329 15623.90 403.27 53015.33 88888.00 2019-11-25 03:19:26.906 329 15623.91 403.25 53015.32 88888.00 2019-11-25 03:19:27.406 329 15623.91 403.25 53015.30 88888.00 2019-11-25 03:19:27.906 329 15623.89 403.26 53015.33 88888.00 2019-11-25 03:19:28.406 329 15623.95 403.27 53015.36 88888.00 2019-11-25 03:19:28.906 329 15623.95 403.30 53015.41 88888.00 2019-11-25 03:19:29.406 329 15623.92 403.30 53015.40 88888.00 2019-11-25 03:19:29.906 329 15623.96 403.28 53015.42 88888.00 2019-11-25 03:19:30.406 329 15623.96 403.28 53015.40 88888.00 2019-11-25 03:19:30.906 329 15623.96 403.28 53015.33 88888.00 2019-11-25 03:19:31.406 329 15623.99 403.26 53015.37 88888.00 2019-11-25 03:19:31.906 329 15624.00 403.26 53015.42 88888.00 2019-11-25 03:19:32.406 329 15624.01 403.27 53015.39 88888.00 2019-11-25 03:19:32.906 329 15624.00 403.28 53015.37 88888.00 2019-11-25 03:19:33.406 329 15624.01 403.26 53015.43 88888.00 2019-11-25 03:19:33.906 329 15623.98 403.23 53015.44 88888.00 2019-11-25 03:19:34.406 329 15623.98 403.25 53015.40 88888.00 2019-11-25 03:19:34.906 329 15624.04 403.23 53015.41 88888.00 2019-11-25 03:19:35.406 329 15624.06 403.25 53015.43 88888.00 2019-11-25 03:19:35.906 329 15624.04 403.26 53015.44 88888.00 2019-11-25 03:19:36.406 329 15624.06 403.21 53015.40 88888.00 2019-11-25 03:19:36.906 329 15624.10 403.26 53015.40 88888.00 2019-11-25 03:19:37.406 329 15624.09 403.27 53015.43 88888.00 2019-11-25 03:19:37.906 329 15624.06 403.28 53015.47 88888.00 2019-11-25 03:19:38.406 329 15624.05 403.28 53015.44 88888.00 2019-11-25 03:19:38.906 329 15624.10 403.29 53015.43 88888.00 2019-11-25 03:19:39.406 329 15624.16 403.28 53015.47 88888.00 2019-11-25 03:19:39.906 329 15624.18 403.32 53015.48 88888.00 2019-11-25 03:19:40.406 329 15624.18 403.26 53015.47 88888.00 2019-11-25 03:19:40.906 329 15624.17 403.27 53015.46 88888.00 2019-11-25 03:19:41.406 329 15624.16 403.27 53015.49 88888.00 2019-11-25 03:19:41.906 329 15624.10 403.25 53015.51 88888.00 2019-11-25 03:19:42.406 329 15624.08 403.23 53015.50 88888.00 2019-11-25 03:19:42.906 329 15624.10 403.22 53015.46 88888.00 2019-11-25 03:19:43.406 329 15624.17 403.18 53015.49 88888.00 2019-11-25 03:19:43.906 329 15624.16 403.16 53015.50 88888.00 2019-11-25 03:19:44.406 329 15624.11 403.16 53015.50 88888.00 2019-11-25 03:19:44.906 329 15624.13 403.20 53015.50 88888.00 2019-11-25 03:19:45.406 329 15624.13 403.18 53015.50 88888.00 2019-11-25 03:19:46.406 329 15624.20 403.14 53015.42 88888.00 2019-11-25 03:19:46.906 329 15624.18 403.20 53015.46 88888.00 2019-11-25 03:19:47.406 329 15624.22 403.19 53015.50 88888.00 2019-11-25 03:19:47.906 329 15624.19 403.14 53015.47 88888.00 2019-11-25 03:19:48.406 329 15624.18 403.19 53015.49 88888.00 2019-11-25 03:19:48.906 329 15624.22 403.17 53015.48 88888.00 2019-11-25 03:19:49.406 329 15624.22 403.18 53015.49 88888.00 2019-11-25 03:19:49.906 329 15624.24 403.18 53015.46 88888.00 2019-11-25 03:19:50.406 329 15624.24 403.17 53015.50 88888.00 2019-11-25 03:19:50.906 329 15624.27 403.17 53015.54 88888.00 2019-11-25 03:19:51.406 329 15624.32 403.18 53015.62 88888.00 2019-11-25 03:19:51.906 329 15624.34 403.19 53015.64 88888.00 2019-11-25 03:19:52.406 329 15624.37 403.16 53015.62 88888.00 2019-11-25 03:19:52.906 329 15624.37 403.16 53015.61 88888.00 2019-11-25 03:19:53.406 329 15624.35 403.18 53015.55 88888.00 2019-11-25 03:19:53.906 329 15624.33 403.22 53015.56 88888.00 2019-11-25 03:19:54.406 329 15624.34 403.20 53015.59 88888.00 2019-11-25 03:19:54.906 329 15624.28 403.18 53015.57 88888.00 2019-11-25 03:19:55.406 329 15624.34 403.16 53015.52 88888.00 2019-11-25 03:19:55.906 329 15624.42 403.16 53015.48 88888.00 2019-11-25 03:19:56.406 329 15624.43 403.17 53015.49 88888.00 2019-11-25 03:19:56.906 329 15624.42 403.19 53015.50 88888.00 2019-11-25 03:19:57.406 329 15624.47 403.13 53015.49 88888.00 2019-11-25 03:19:57.906 329 15624.51 403.11 53015.51 88888.00 2019-11-25 03:19:58.406 329 15624.52 403.10 53015.54 88888.00 2019-11-25 03:19:58.906 329 15624.46 403.13 53015.55 88888.00 2019-11-25 03:19:59.406 329 15624.46 403.14 53015.59 88888.00 2019-11-25 03:19:59.906 329 15624.53 403.11 53015.60 88888.00 2019-11-25 03:20:00.406 329 15624.47 403.12 53015.59 88888.00 2019-11-25 03:20:00.906 329 15624.41 403.18 53015.57 88888.00 2019-11-25 03:20:01.406 329 15624.46 403.19 53015.56 88888.00 2019-11-25 03:20:01.906 329 15624.50 403.17 53015.59 88888.00 2019-11-25 03:20:02.406 329 15624.59 403.17 53015.57 88888.00 2019-11-25 03:20:02.906 329 15624.57 403.19 53015.57 88888.00 2019-11-25 03:20:03.406 329 15624.54 403.17 53015.61 88888.00 2019-11-25 03:20:03.906 329 15624.54 403.12 53015.66 88888.00 2019-11-25 03:20:04.406 329 15624.57 403.11 53015.69 88888.00 2019-11-25 03:20:04.906 329 15624.59 403.11 53015.72 88888.00 2019-11-25 03:20:05.406 329 15624.64 403.09 53015.72 88888.00 2019-11-25 03:20:05.906 329 15624.70 403.10 53015.69 88888.00 2019-11-25 03:20:06.406 329 15624.69 403.13 53015.75 88888.00 2019-11-25 03:20:06.906 329 15624.68 403.16 53015.74 88888.00 2019-11-25 03:20:07.406 329 15624.66 403.13 53015.73 88888.00 2019-11-25 03:20:07.906 329 15624.72 403.12 53015.77 88888.00 2019-11-25 03:20:08.406 329 15624.71 403.11 53015.80 88888.00 2019-11-25 03:20:08.906 329 15624.74 403.13 53015.80 88888.00 2019-11-25 03:20:09.406 329 15624.73 403.12 53015.73 88888.00 2019-11-25 03:20:09.906 329 15624.74 403.13 53015.76 88888.00 2019-11-25 03:20:10.406 329 15624.77 403.10 53015.74 88888.00 2019-11-25 03:20:10.906 329 15624.75 403.05 53015.69 88888.00 2019-11-25 03:20:11.406 329 15624.80 403.05 53015.67 88888.00 2019-11-25 03:20:11.906 329 15624.77 403.06 53015.66 88888.00 2019-11-25 03:20:12.406 329 15624.71 403.06 53015.69 88888.00 2019-11-25 03:20:12.906 329 15624.74 403.03 53015.66 88888.00 2019-11-25 03:20:13.406 329 15624.73 403.05 53015.65 88888.00 2019-11-25 03:20:13.906 329 15624.75 403.05 53015.69 88888.00 2019-11-25 03:20:14.406 329 15624.74 403.05 53015.73 88888.00 2019-11-25 03:20:14.906 329 15624.73 403.08 53015.69 88888.00 2019-11-25 03:20:15.406 329 15624.79 403.08 53015.71 88888.00 2019-11-25 03:20:15.906 329 15624.81 403.08 53015.72 88888.00 2019-11-25 03:20:16.406 329 15624.81 403.06 53015.74 88888.00 2019-11-25 03:20:16.906 329 15624.83 403.06 53015.80 88888.00 2019-11-25 03:20:17.406 329 15624.83 403.02 53015.80 88888.00 2019-11-25 03:20:17.906 329 15624.86 403.03 53015.74 88888.00 2019-11-25 03:20:18.406 329 15624.86 403.01 53015.68 88888.00 2019-11-25 03:20:18.906 329 15624.88 403.04 53015.69 88888.00 2019-11-25 03:20:19.406 329 15624.87 403.00 53015.67 88888.00 2019-11-25 03:20:19.906 329 15624.89 403.03 53015.70 88888.00 2019-11-25 03:20:20.406 329 15624.96 403.06 53015.71 88888.00 2019-11-25 03:20:20.906 329 15624.96 403.03 53015.66 88888.00 2019-11-25 03:20:21.406 329 15624.96 403.05 53015.68 88888.00 2019-11-25 03:20:21.906 329 15625.01 403.05 53015.70 88888.00 2019-11-25 03:20:22.406 329 15625.01 403.03 53015.72 88888.00 2019-11-25 03:20:22.906 329 15624.98 403.01 53015.72 88888.00 2019-11-25 03:20:23.406 329 15624.97 403.01 53015.77 88888.00 2019-11-25 03:20:23.906 329 15624.95 403.01 53015.75 88888.00 2019-11-25 03:20:24.406 329 15624.97 402.99 53015.76 88888.00 2019-11-25 03:20:24.906 329 15624.98 402.97 53015.77 88888.00 2019-11-25 03:20:25.406 329 15624.99 402.96 53015.72 88888.00 2019-11-25 03:20:25.906 329 15625.04 402.96 53015.71 88888.00 2019-11-25 03:20:26.406 329 15624.98 402.88 53015.71 88888.00 2019-11-25 03:20:26.906 329 15624.95 402.89 53015.72 88888.00 2019-11-25 03:20:27.906 329 15624.92 402.89 53015.65 88888.00 2019-11-25 03:20:28.406 329 15624.95 402.89 53015.64 88888.00 2019-11-25 03:20:28.906 329 15624.93 402.91 53015.66 88888.00 2019-11-25 03:20:29.406 329 15624.93 402.93 53015.76 88888.00 2019-11-25 03:20:29.906 329 15624.95 402.92 53015.74 88888.00 2019-11-25 03:20:30.406 329 15624.92 402.88 53015.76 88888.00 2019-11-25 03:20:30.906 329 15624.93 402.86 53015.73 88888.00 2019-11-25 03:20:31.406 329 15624.95 402.85 53015.71 88888.00 2019-11-25 03:20:31.906 329 15624.98 402.80 53015.70 88888.00 2019-11-25 03:20:32.406 329 15624.97 402.77 53015.70 88888.00 2019-11-25 03:20:32.906 329 15624.89 402.77 53015.67 88888.00 2019-11-25 03:20:33.406 329 15624.88 402.80 53015.68 88888.00 2019-11-25 03:20:33.906 329 15624.87 402.80 53015.68 88888.00 2019-11-25 03:20:34.406 329 15624.90 402.76 53015.68 88888.00 2019-11-25 03:20:34.906 329 15624.82 402.74 53015.67 88888.00 2019-11-25 03:20:35.406 329 15624.86 402.73 53015.63 88888.00 2019-11-25 03:20:35.906 329 15624.89 402.71 53015.66 88888.00 2019-11-25 03:20:36.406 329 15624.86 402.71 53015.67 88888.00 2019-11-25 03:20:36.906 329 15624.81 402.75 53015.62 88888.00 2019-11-25 03:20:37.406 329 15624.79 402.71 53015.62 88888.00 2019-11-25 03:20:37.906 329 15624.80 402.69 53015.62 88888.00 2019-11-25 03:20:38.406 329 15624.86 402.67 53015.62 88888.00 2019-11-25 03:20:38.906 329 15624.84 402.65 53015.61 88888.00 2019-11-25 03:20:39.406 329 15624.77 402.63 53015.59 88888.00 2019-11-25 03:20:39.906 329 15624.82 402.63 53015.59 88888.00 2019-11-25 03:20:40.406 329 15624.82 402.59 53015.56 88888.00 2019-11-25 03:20:40.906 329 15624.79 402.57 53015.61 88888.00 2019-11-25 03:20:41.406 329 15624.74 402.58 53015.63 88888.00 2019-11-25 03:20:41.906 329 15624.73 402.61 53015.54 88888.00 2019-11-25 03:20:42.406 329 15624.79 402.61 53015.52 88888.00 2019-11-25 03:20:42.906 329 15624.82 402.58 53015.54 88888.00 2019-11-25 03:20:43.406 329 15624.80 402.51 53015.50 88888.00 2019-11-25 03:20:43.906 329 15624.77 402.52 53015.46 88888.00 2019-11-25 03:20:44.406 329 15624.73 402.50 53015.47 88888.00 2019-11-25 03:20:44.906 329 15624.71 402.44 53015.55 88888.00 2019-11-25 03:20:45.406 329 15624.71 402.47 53015.57 88888.00 2019-11-25 03:20:45.906 329 15624.73 402.49 53015.57 88888.00 2019-11-25 03:20:46.406 329 15624.73 402.47 53015.54 88888.00 2019-11-25 03:20:46.906 329 15624.72 402.47 53015.52 88888.00 2019-11-25 03:20:47.406 329 15624.69 402.41 53015.50 88888.00 2019-11-25 03:20:47.906 329 15624.64 402.37 53015.42 88888.00 2019-11-25 03:20:48.406 329 15624.61 402.40 53015.40 88888.00 2019-11-25 03:20:48.906 329 15624.56 402.37 53015.42 88888.00 2019-11-25 03:20:49.406 329 15624.52 402.34 53015.44 88888.00 2019-11-25 03:20:49.906 329 15624.51 402.32 53015.37 88888.00 2019-11-25 03:20:50.406 329 15624.50 402.35 53015.39 88888.00 2019-11-25 03:20:50.906 329 15624.46 402.37 53015.46 88888.00 2019-11-25 03:20:51.406 329 15624.43 402.39 53015.45 88888.00 2019-11-25 03:20:51.906 329 15624.43 402.34 53015.41 88888.00 2019-11-25 03:20:52.406 329 15624.47 402.28 53015.41 88888.00 2019-11-25 03:20:52.906 329 15624.47 402.28 53015.40 88888.00 2019-11-25 03:20:53.406 329 15624.45 402.30 53015.35 88888.00 2019-11-25 03:20:53.906 329 15624.43 402.28 53015.35 88888.00 2019-11-25 03:20:54.406 329 15624.44 402.24 53015.37 88888.00 2019-11-25 03:20:54.906 329 15624.44 402.18 53015.41 88888.00 2019-11-25 03:20:55.406 329 15624.44 402.15 53015.41 88888.00 2019-11-25 03:20:55.906 329 15624.42 402.13 53015.35 88888.00 2019-11-25 03:20:56.406 329 15624.41 402.13 53015.34 88888.00 2019-11-25 03:20:56.906 329 15624.39 402.17 53015.40 88888.00 2019-11-25 03:20:57.406 329 15624.42 402.14 53015.39 88888.00 2019-11-25 03:20:57.906 329 15624.35 402.10 53015.40 88888.00 2019-11-25 03:20:58.406 329 15624.31 402.11 53015.41 88888.00 2019-11-25 03:20:59.406 329 15624.25 402.11 53015.29 88888.00 2019-11-25 03:20:59.906 329 15624.20 402.11 53015.28 88888.00 2019-11-25 03:21:00.406 329 15624.19 402.07 53015.31 88888.00 2019-11-25 03:21:00.906 329 15624.19 402.04 53015.31 88888.00 2019-11-25 03:21:01.406 329 15624.20 401.99 53015.31 88888.00 2019-11-25 03:21:01.906 329 15624.20 402.01 53015.41 88888.00 2019-11-25 03:21:02.406 329 15624.16 401.99 53015.39 88888.00 2019-11-25 03:21:02.906 329 15624.14 401.97 53015.27 88888.00 2019-11-25 03:21:03.406 329 15624.14 401.93 53015.27 88888.00 2019-11-25 03:21:03.906 329 15624.16 401.93 53015.24 88888.00 2019-11-25 03:21:04.406 329 15624.17 401.95 53015.26 88888.00 2019-11-25 03:21:04.906 329 15624.15 401.93 53015.31 88888.00 2019-11-25 03:21:05.406 329 15624.15 401.92 53015.32 88888.00 2019-11-25 03:21:05.906 329 15624.08 401.88 53015.30 88888.00 2019-11-25 03:21:06.406 329 15624.09 401.87 53015.32 88888.00 2019-11-25 03:21:06.906 329 15624.06 401.84 53015.33 88888.00 2019-11-25 03:21:07.406 329 15624.08 401.81 53015.29 88888.00 2019-11-25 03:21:07.906 329 15624.06 401.80 53015.30 88888.00 2019-11-25 03:21:08.406 329 15624.00 401.80 53015.28 88888.00 2019-11-25 03:21:09.406 329 15624.00 401.73 53015.21 88888.00 2019-11-25 03:21:09.906 329 15623.98 401.71 53015.21 88888.00 2019-11-25 03:21:10.406 329 15623.96 401.68 53015.24 88888.00 2019-11-25 03:21:10.906 329 15624.00 401.67 53015.26 88888.00 2019-11-25 03:21:11.406 329 15624.00 401.66 53015.29 88888.00 2019-11-25 03:21:11.906 329 15623.98 401.66 53015.28 88888.00 2019-11-25 03:21:12.406 329 15623.91 401.68 53015.28 88888.00 2019-11-25 03:21:12.906 329 15623.86 401.64 53015.29 88888.00 2019-11-25 03:21:13.406 329 15623.84 401.61 53015.28 88888.00 2019-11-25 03:21:13.906 329 15623.82 401.59 53015.25 88888.00 2019-11-25 03:21:14.406 329 15623.80 401.58 53015.26 88888.00 2019-11-25 03:21:14.906 329 15623.81 401.59 53015.26 88888.00 2019-11-25 03:21:15.406 329 15623.80 401.56 53015.30 88888.00 2019-11-25 03:21:15.906 329 15623.77 401.57 53015.31 88888.00 2019-11-25 03:21:16.406 329 15623.78 401.58 53015.29 88888.00 2019-11-25 03:21:16.906 329 15623.77 401.56 53015.32 88888.00 2019-11-25 03:21:17.406 329 15623.69 401.55 53015.25 88888.00 2019-11-25 03:21:17.906 329 15623.68 401.55 53015.22 88888.00 2019-11-25 03:21:18.406 329 15623.66 401.53 53015.23 88888.00 2019-11-25 03:21:18.906 329 15623.62 401.49 53015.25 88888.00 2019-11-25 03:21:19.406 329 15623.63 401.47 53015.17 88888.00 2019-11-25 03:21:19.906 329 15623.60 401.50 53015.14 88888.00 2019-11-25 03:21:20.406 329 15623.59 401.50 53015.12 88888.00 2019-11-25 03:21:20.906 329 15623.57 401.50 53015.12 88888.00 2019-11-25 03:21:21.406 329 15623.51 401.48 53015.12 88888.00 2019-11-25 03:21:21.906 329 15623.50 401.45 53015.13 88888.00 2019-11-25 03:21:22.406 329 15623.50 401.45 53015.13 88888.00 2019-11-25 03:21:22.906 329 15623.51 401.41 53015.17 88888.00 2019-11-25 03:21:23.406 329 15623.48 401.40 53015.16 88888.00 2019-11-25 03:21:23.906 329 15623.47 401.36 53015.15 88888.00 2019-11-25 03:21:24.406 329 15623.44 401.28 53015.13 88888.00 2019-11-25 03:21:24.906 329 15623.36 401.27 53015.15 88888.00 2019-11-25 03:21:25.406 329 15623.37 401.24 53015.11 88888.00 2019-11-25 03:21:25.906 329 15623.35 401.27 53015.10 88888.00 2019-11-25 03:21:26.406 329 15623.33 401.27 53015.11 88888.00 2019-11-25 03:21:26.906 329 15623.34 401.28 53015.10 88888.00 2019-11-25 03:21:27.406 329 15623.34 401.28 53015.07 88888.00 2019-11-25 03:21:27.906 329 15623.30 401.27 53015.06 88888.00 2019-11-25 03:21:28.406 329 15623.30 401.22 53015.09 88888.00 2019-11-25 03:21:28.906 329 15623.30 401.20 53015.06 88888.00 2019-11-25 03:21:29.406 329 15623.25 401.22 53015.03 88888.00 2019-11-25 03:21:29.906 329 15623.25 401.20 53015.04 88888.00 2019-11-25 03:21:30.406 329 15623.26 401.22 53015.06 88888.00 2019-11-25 03:21:30.906 329 15623.26 401.24 53015.03 88888.00 2019-11-25 03:21:31.406 329 15623.27 401.22 53014.99 88888.00 2019-11-25 03:21:31.906 329 15623.29 401.19 53014.96 88888.00 2019-11-25 03:21:32.406 329 15623.20 401.19 53015.00 88888.00 2019-11-25 03:21:32.906 329 15623.17 401.19 53015.00 88888.00 2019-11-25 03:21:33.406 329 15623.18 401.13 53014.96 88888.00 2019-11-25 03:21:33.906 329 15623.21 401.09 53014.94 88888.00 2019-11-25 03:21:34.406 329 15623.26 401.06 53014.95 88888.00 2019-11-25 03:21:34.906 329 15623.24 401.10 53014.92 88888.00 2019-11-25 03:21:35.406 329 15623.21 401.12 53014.89 88888.00 2019-11-25 03:21:35.906 329 15623.20 401.15 53014.95 88888.00 2019-11-25 03:21:36.406 329 15623.17 401.11 53014.99 88888.00 2019-11-25 03:21:36.906 329 15623.19 401.09 53014.95 88888.00 2019-11-25 03:21:37.406 329 15623.23 401.06 53014.92 88888.00 2019-11-25 03:21:37.906 329 15623.18 401.06 53014.92 88888.00 2019-11-25 03:21:38.406 329 15623.16 401.07 53014.89 88888.00 2019-11-25 03:21:38.906 329 15623.11 401.05 53014.87 88888.00 2019-11-25 03:21:39.406 329 15623.07 401.04 53014.87 88888.00 2019-11-25 03:21:39.906 329 15623.09 401.06 53014.88 88888.00 2019-11-25 03:21:40.406 329 15623.11 401.04 53014.84 88888.00 2019-11-25 03:21:40.906 329 15623.11 401.06 53014.85 88888.00 2019-11-25 03:21:41.406 329 15623.12 401.04 53014.89 88888.00 2019-11-25 03:21:41.906 329 15623.09 401.03 53014.89 88888.00 2019-11-25 03:21:42.406 329 15623.06 401.02 53014.83 88888.00 2019-11-25 03:21:42.906 329 15623.06 401.02 53014.87 88888.00 2019-11-25 03:21:43.406 329 15623.00 401.04 53014.86 88888.00 2019-11-25 03:21:43.906 329 15623.07 401.03 53014.83 88888.00 2019-11-25 03:21:44.406 329 15623.12 401.05 53014.82 88888.00 2019-11-25 03:21:44.906 329 15623.12 401.05 53014.81 88888.00 2019-11-25 03:21:45.406 329 15623.12 401.04 53014.83 88888.00 2019-11-25 03:21:45.906 329 15623.12 401.01 53014.81 88888.00 2019-11-25 03:21:46.406 329 15623.07 400.97 53014.81 88888.00 2019-11-25 03:21:46.906 329 15623.08 400.96 53014.80 88888.00 2019-11-25 03:21:47.406 329 15623.11 400.97 53014.78 88888.00 2019-11-25 03:21:47.906 329 15623.15 400.95 53014.76 88888.00 2019-11-25 03:21:48.406 329 15623.08 400.93 53014.73 88888.00 2019-11-25 03:21:48.906 329 15623.08 400.96 53014.78 88888.00 2019-11-25 03:21:49.406 329 15623.09 400.96 53014.76 88888.00 2019-11-25 03:21:49.906 329 15623.08 400.96 53014.78 88888.00 2019-11-25 03:21:50.406 329 15623.09 400.95 53014.76 88888.00 2019-11-25 03:21:50.906 329 15623.07 400.94 53014.76 88888.00 2019-11-25 03:21:51.406 329 15623.10 400.96 53014.69 88888.00 2019-11-25 03:21:51.906 329 15623.14 400.96 53014.69 88888.00 2019-11-25 03:21:52.406 329 15623.12 400.95 53014.69 88888.00 2019-11-25 03:21:52.906 329 15623.11 400.93 53014.72 88888.00 2019-11-25 03:21:53.406 329 15623.14 400.90 53014.69 88888.00 2019-11-25 03:21:53.906 329 15623.12 400.89 53014.67 88888.00 2019-11-25 03:21:54.406 329 15623.12 400.89 53014.66 88888.00 2019-11-25 03:21:54.906 329 15623.17 400.88 53014.62 88888.00 2019-11-25 03:21:55.406 329 15623.17 400.87 53014.67 88888.00 2019-11-25 03:21:55.906 329 15623.20 400.88 53014.67 88888.00 2019-11-25 03:21:56.406 329 15623.25 400.86 53014.64 88888.00 2019-11-25 03:21:56.906 329 15623.25 400.87 53014.62 88888.00 2019-11-25 03:21:57.406 329 15623.20 400.85 53014.64 88888.00 2019-11-25 03:21:57.906 329 15623.25 400.85 53014.64 88888.00 2019-11-25 03:21:58.406 329 15623.27 400.84 53014.61 88888.00 2019-11-25 03:21:58.906 329 15623.33 400.88 53014.56 88888.00 2019-11-25 03:21:59.406 329 15623.33 400.88 53014.53 88888.00 2019-11-25 03:21:59.906 329 15623.36 400.85 53014.52 88888.00 2019-11-25 03:22:00.406 329 15623.34 400.83 53014.47 88888.00 2019-11-25 03:22:00.906 329 15623.36 400.86 53014.48 88888.00 2019-11-25 03:22:01.406 329 15623.32 400.87 53014.46 88888.00 2019-11-25 03:22:01.906 329 15623.28 400.88 53014.49 88888.00 2019-11-25 03:22:02.406 329 15623.33 400.87 53014.47 88888.00 2019-11-25 03:22:02.906 329 15623.34 400.85 53014.42 88888.00 2019-11-25 03:22:03.406 329 15623.38 400.87 53014.45 88888.00 2019-11-25 03:22:03.906 329 15623.37 400.84 53014.46 88888.00 2019-11-25 03:22:04.406 329 15623.36 400.83 53014.47 88888.00 2019-11-25 03:22:04.906 329 15623.38 400.80 53014.45 88888.00 2019-11-25 03:22:05.406 329 15623.43 400.81 53014.49 88888.00 2019-11-25 03:22:05.906 329 15623.41 400.81 53014.50 88888.00 2019-11-25 03:22:06.406 329 15623.39 400.80 53014.43 88888.00 2019-11-25 03:22:06.906 329 15623.42 400.78 53014.45 88888.00 2019-11-25 03:22:07.406 329 15623.41 400.77 53014.46 88888.00 2019-11-25 03:22:07.906 329 15623.43 400.78 53014.48 88888.00 2019-11-25 03:22:08.406 329 15623.43 400.77 53014.46 88888.00 2019-11-25 03:22:08.906 329 15623.42 400.74 53014.46 88888.00 2019-11-25 03:22:09.406 329 15623.51 400.76 53014.52 88888.00 2019-11-25 03:22:09.906 329 15623.50 400.75 53014.46 88888.00 2019-11-25 03:22:10.406 329 15623.47 400.74 53014.48 88888.00 2019-11-25 03:22:10.906 329 15623.48 400.70 53014.51 88888.00 2019-11-25 03:22:11.406 329 15623.47 400.69 53014.51 88888.00 2019-11-25 03:22:11.906 329 15623.43 400.70 53014.50 88888.00 2019-11-25 03:22:12.406 329 15623.43 400.69 53014.49 88888.00 2019-11-25 03:22:12.906 329 15623.46 400.67 53014.53 88888.00 2019-11-25 03:22:13.406 329 15623.51 400.66 53014.55 88888.00 2019-11-25 03:22:13.906 329 15623.53 400.64 53014.53 88888.00 2019-11-25 03:22:14.406 329 15623.53 400.64 53014.49 88888.00 2019-11-25 03:22:14.906 329 15623.52 400.64 53014.53 88888.00 2019-11-25 03:22:15.406 329 15623.55 400.64 53014.51 88888.00 2019-11-25 03:22:15.906 329 15623.56 400.64 53014.52 88888.00 2019-11-25 03:22:16.406 329 15623.51 400.66 53014.54 88888.00 2019-11-25 03:22:16.906 329 15623.53 400.63 53014.52 88888.00 2019-11-25 03:22:17.406 329 15623.55 400.63 53014.49 88888.00 2019-11-25 03:22:17.906 329 15623.55 400.63 53014.52 88888.00 2019-11-25 03:22:18.406 329 15623.55 400.63 53014.54 88888.00 2019-11-25 03:22:18.906 329 15623.59 400.61 53014.55 88888.00 2019-11-25 03:22:19.406 329 15623.54 400.63 53014.55 88888.00 2019-11-25 03:22:19.906 329 15623.52 400.64 53014.60 88888.00 2019-11-25 03:22:20.406 329 15623.54 400.63 53014.60 88888.00 2019-11-25 03:22:20.906 329 15623.60 400.60 53014.56 88888.00 2019-11-25 03:22:21.406 329 15623.54 400.63 53014.53 88888.00 2019-11-25 03:22:22.406 329 15623.55 400.63 53014.53 88888.00 2019-11-25 03:22:22.906 329 15623.54 400.66 53014.56 88888.00 2019-11-25 03:22:23.406 329 15623.60 400.63 53014.54 88888.00 2019-11-25 03:22:23.906 329 15623.62 400.62 53014.54 88888.00 2019-11-25 03:22:24.406 329 15623.60 400.62 53014.58 88888.00 2019-11-25 03:22:24.906 329 15623.64 400.58 53014.61 88888.00 2019-11-25 03:22:25.406 329 15623.62 400.58 53014.56 88888.00 2019-11-25 03:22:25.906 329 15623.63 400.63 53014.63 88888.00 2019-11-25 03:22:26.406 329 15623.65 400.64 53014.67 88888.00 2019-11-25 03:22:26.906 329 15623.65 400.62 53014.70 88888.00 2019-11-25 03:22:27.406 329 15623.63 400.60 53014.71 88888.00 2019-11-25 03:22:27.906 329 15623.60 400.58 53014.74 88888.00 2019-11-25 03:22:28.406 329 15623.56 400.60 53014.73 88888.00 2019-11-25 03:22:28.906 329 15623.56 400.59 53014.73 88888.00 2019-11-25 03:22:29.406 329 15623.57 400.53 53014.67 88888.00 2019-11-25 03:22:29.906 329 15623.57 400.53 53014.67 88888.00 2019-11-25 03:22:30.406 329 15623.56 400.54 53014.72 88888.00 2019-11-25 03:22:30.906 329 15623.57 400.59 53014.70 88888.00 2019-11-25 03:22:31.406 329 15623.56 400.59 53014.68 88888.00 2019-11-25 03:22:31.906 329 15623.55 400.59 53014.70 88888.00 2019-11-25 03:22:32.406 329 15623.55 400.60 53014.68 88888.00 2019-11-25 03:22:32.906 329 15623.53 400.60 53014.68 88888.00 2019-11-25 03:22:33.406 329 15623.52 400.58 53014.69 88888.00 2019-11-25 03:22:33.906 329 15623.50 400.54 53014.70 88888.00 2019-11-25 03:22:34.406 329 15623.50 400.52 53014.73 88888.00 2019-11-25 03:22:34.906 329 15623.51 400.54 53014.81 88888.00 2019-11-25 03:22:35.406 329 15623.50 400.57 53014.84 88888.00 2019-11-25 03:22:35.906 329 15623.46 400.54 53014.86 88888.00 2019-11-25 03:22:36.406 329 15623.48 400.52 53014.80 88888.00 2019-11-25 03:22:36.906 329 15623.48 400.52 53014.75 88888.00 2019-11-25 03:22:37.406 329 15623.47 400.49 53014.72 88888.00 2019-11-25 03:22:37.906 329 15623.51 400.49 53014.74 88888.00 2019-11-25 03:22:38.406 329 15623.48 400.52 53014.81 88888.00 2019-11-25 03:22:38.906 329 15623.44 400.53 53014.79 88888.00 2019-11-25 03:22:39.406 329 15623.50 400.51 53014.83 88888.00 2019-11-25 03:22:39.906 329 15623.50 400.49 53014.86 88888.00 2019-11-25 03:22:40.406 329 15623.53 400.53 53014.88 88888.00 2019-11-25 03:22:40.906 329 15623.52 400.53 53014.91 88888.00 2019-11-25 03:22:41.406 329 15623.54 400.52 53014.96 88888.00 2019-11-25 03:22:41.906 329 15623.53 400.54 53014.93 88888.00 2019-11-25 03:22:42.406 329 15623.54 400.50 53014.86 88888.00 2019-11-25 03:22:42.906 329 15623.59 400.51 53014.92 88888.00 2019-11-25 03:22:43.406 329 15623.57 400.51 53015.01 88888.00 2019-11-25 03:22:43.906 329 15623.53 400.50 53015.04 88888.00 2019-11-25 03:22:44.406 329 15623.56 400.54 53015.02 88888.00 2019-11-25 03:22:44.906 329 15623.55 400.58 53014.97 88888.00 2019-11-25 03:22:45.406 329 15623.54 400.61 53014.97 88888.00 2019-11-25 03:22:45.906 329 15623.52 400.60 53014.95 88888.00 2019-11-25 03:22:46.406 329 15623.54 400.57 53014.95 88888.00 2019-11-25 03:22:46.906 329 15623.55 400.60 53014.94 88888.00 2019-11-25 03:22:47.406 329 15623.55 400.63 53014.95 88888.00 2019-11-25 03:22:47.906 329 15623.57 400.62 53014.96 88888.00 2019-11-25 03:22:48.406 329 15623.55 400.66 53014.97 88888.00 2019-11-25 03:22:48.906 329 15623.55 400.69 53014.99 88888.00 2019-11-25 03:22:49.406 329 15623.59 400.74 53015.01 88888.00 2019-11-25 03:22:49.906 329 15623.55 400.75 53015.01 88888.00 2019-11-25 03:22:50.406 329 15623.59 400.72 53015.01 88888.00 2019-11-25 03:22:50.906 329 15623.63 400.74 53015.06 88888.00 2019-11-25 03:22:51.406 329 15623.64 400.74 53015.10 88888.00 2019-11-25 03:22:51.906 329 15623.60 400.75 53015.10 88888.00 2019-11-25 03:22:52.406 329 15623.56 400.75 53015.11 88888.00 2019-11-25 03:22:52.906 329 15623.56 400.75 53015.07 88888.00 2019-11-25 03:22:53.406 329 15623.57 400.78 53015.07 88888.00 2019-11-25 03:22:53.906 329 15623.56 400.78 53015.12 88888.00 2019-11-25 03:22:54.406 329 15623.63 400.76 53015.17 88888.00 2019-11-25 03:22:54.906 329 15623.62 400.72 53015.21 88888.00 2019-11-25 03:22:55.406 329 15623.51 400.72 53015.17 88888.00 2019-11-25 03:22:55.906 329 15623.44 400.77 53015.15 88888.00 2019-11-25 03:22:56.406 329 15623.51 400.78 53015.21 88888.00 2019-11-25 03:22:56.906 329 15623.54 400.77 53015.23 88888.00 2019-11-25 03:22:57.406 329 15623.54 400.81 53015.24 88888.00 2019-11-25 03:22:57.906 329 15623.53 400.83 53015.19 88888.00 2019-11-25 03:22:58.406 329 15623.54 400.86 53015.20 88888.00 2019-11-25 03:22:58.906 329 15623.56 400.87 53015.22 88888.00 2019-11-25 03:22:59.406 329 15623.56 400.88 53015.16 88888.00 2019-11-25 03:22:59.906 329 15623.55 400.86 53015.17 88888.00 2019-11-25 03:23:00.406 329 15623.59 400.85 53015.21 88888.00 2019-11-25 03:23:00.906 329 15623.55 400.87 53015.21 88888.00 2019-11-25 03:23:01.406 329 15623.52 400.85 53015.22 88888.00 2019-11-25 03:23:01.906 329 15623.51 400.85 53015.25 88888.00 2019-11-25 03:23:02.406 329 15623.54 400.85 53015.23 88888.00 2019-11-25 03:23:02.906 329 15623.52 400.84 53015.24 88888.00 2019-11-25 03:23:03.406 329 15623.50 400.83 53015.26 88888.00 2019-11-25 03:23:03.906 329 15623.55 400.84 53015.30 88888.00 2019-11-25 03:23:04.406 329 15623.53 400.83 53015.29 88888.00 2019-11-25 03:23:04.906 329 15623.52 400.84 53015.28 88888.00 2019-11-25 03:23:05.406 329 15623.52 400.87 53015.29 88888.00 2019-11-25 03:23:05.906 329 15623.48 400.88 53015.24 88888.00 2019-11-25 03:23:06.406 329 15623.48 400.92 53015.26 88888.00 2019-11-25 03:23:06.906 329 15623.51 400.88 53015.23 88888.00 2019-11-25 03:23:07.406 329 15623.52 400.86 53015.23 88888.00 2019-11-25 03:23:07.906 329 15623.54 400.92 53015.24 88888.00 2019-11-25 03:23:08.406 329 15623.53 400.93 53015.23 88888.00 2019-11-25 03:23:08.906 329 15623.54 400.94 53015.29 88888.00 2019-11-25 03:23:09.406 329 15623.52 401.00 53015.36 88888.00 2019-11-25 03:23:09.906 329 15623.47 401.02 53015.37 88888.00 2019-11-25 03:23:10.406 329 15623.51 401.03 53015.32 88888.00 2019-11-25 03:23:10.906 329 15623.53 401.02 53015.29 88888.00 2019-11-25 03:23:11.906 329 15623.50 401.02 53015.33 88888.00 2019-11-25 03:23:12.406 329 15623.47 401.04 53015.31 88888.00 2019-11-25 03:23:12.906 329 15623.52 401.04 53015.32 88888.00 2019-11-25 03:23:13.906 329 15623.55 401.03 53015.32 88888.00 2019-11-25 03:23:14.406 329 15623.55 401.05 53015.32 88888.00 2019-11-25 03:23:14.906 329 15623.55 401.04 53015.32 88888.00 2019-11-25 03:23:15.406 329 15623.61 401.05 53015.29 88888.00 2019-11-25 03:23:15.906 329 15623.64 401.06 53015.28 88888.00 2019-11-25 03:23:16.406 329 15623.64 401.09 53015.31 88888.00 2019-11-25 03:23:16.906 329 15623.62 401.06 53015.31 88888.00 2019-11-25 03:23:17.406 329 15623.64 401.07 53015.37 88888.00 2019-11-25 03:23:17.906 329 15623.68 401.13 53015.37 88888.00 2019-11-25 03:23:18.406 329 15623.65 401.16 53015.31 88888.00 2019-11-25 03:23:18.906 329 15623.71 401.18 53015.35 88888.00 2019-11-25 03:23:19.406 329 15623.70 401.15 53015.33 88888.00 2019-11-25 03:23:19.906 329 15623.71 401.19 53015.30 88888.00 2019-11-25 03:23:20.406 329 15623.69 401.20 53015.34 88888.00 2019-11-25 03:23:20.906 329 15623.64 401.20 53015.43 88888.00 2019-11-25 03:23:21.406 329 15623.65 401.20 53015.45 88888.00 2019-11-25 03:23:21.906 329 15623.70 401.22 53015.37 88888.00 2019-11-25 03:23:22.406 329 15623.70 401.27 53015.40 88888.00 2019-11-25 03:23:22.906 329 15623.66 401.24 53015.39 88888.00 2019-11-25 03:23:23.406 329 15623.65 401.28 53015.42 88888.00 2019-11-25 03:23:23.906 329 15623.69 401.29 53015.43 88888.00 2019-11-25 03:23:24.406 329 15623.75 401.28 53015.41 88888.00 2019-11-25 03:23:24.906 329 15623.74 401.27 53015.41 88888.00 2019-11-25 03:23:25.406 329 15623.74 401.26 53015.43 88888.00 2019-11-25 03:23:25.906 329 15623.78 401.30 53015.42 88888.00 2019-11-25 03:23:26.406 329 15623.82 401.28 53015.42 88888.00 2019-11-25 03:23:26.906 329 15623.79 401.27 53015.48 88888.00 2019-11-25 03:23:27.406 329 15623.75 401.29 53015.45 88888.00 2019-11-25 03:23:27.906 329 15623.78 401.23 53015.43 88888.00 2019-11-25 03:23:28.406 329 15623.80 401.23 53015.36 88888.00 2019-11-25 03:23:28.906 329 15623.86 401.26 53015.39 88888.00 2019-11-25 03:23:29.406 329 15623.84 401.22 53015.42 88888.00 2019-11-25 03:23:29.906 329 15623.86 401.24 53015.42 88888.00 2019-11-25 03:23:30.406 329 15623.86 401.28 53015.42 88888.00 2019-11-25 03:23:30.906 329 15623.84 401.28 53015.45 88888.00 2019-11-25 03:23:31.406 329 15623.87 401.24 53015.48 88888.00 2019-11-25 03:23:31.906 329 15623.90 401.26 53015.50 88888.00 2019-11-25 03:23:32.406 329 15623.86 401.30 53015.43 88888.00 2019-11-25 03:23:32.906 329 15623.87 401.32 53015.41 88888.00 2019-11-25 03:23:33.406 329 15623.80 401.31 53015.42 88888.00 2019-11-25 03:23:33.906 329 15623.87 401.32 53015.41 88888.00 2019-11-25 03:23:34.406 329 15623.83 401.33 53015.44 88888.00 2019-11-25 03:23:34.906 329 15623.84 401.31 53015.49 88888.00 2019-11-25 03:23:35.406 329 15623.82 401.31 53015.50 88888.00 2019-11-25 03:23:35.906 329 15623.81 401.30 53015.47 88888.00 2019-11-25 03:23:36.406 329 15623.82 401.30 53015.47 88888.00 2019-11-25 03:23:36.906 329 15623.80 401.30 53015.54 88888.00 2019-11-25 03:23:37.406 329 15623.83 401.30 53015.51 88888.00 2019-11-25 03:23:37.906 329 15623.88 401.35 53015.47 88888.00 2019-11-25 03:23:38.406 329 15623.83 401.36 53015.48 88888.00 2019-11-25 03:23:38.906 329 15623.81 401.35 53015.47 88888.00 2019-11-25 03:23:39.406 329 15623.77 401.32 53015.51 88888.00 2019-11-25 03:23:39.906 329 15623.78 401.33 53015.52 88888.00 2019-11-25 03:23:40.406 329 15623.78 401.31 53015.52 88888.00 2019-11-25 03:23:40.906 329 15623.79 401.31 53015.47 88888.00 2019-11-25 03:23:41.406 329 15623.77 401.31 53015.46 88888.00 2019-11-25 03:23:41.906 329 15623.77 401.32 53015.50 88888.00 2019-11-25 03:23:42.406 329 15623.78 401.33 53015.50 88888.00 2019-11-25 03:23:42.906 329 15623.80 401.32 53015.51 88888.00 2019-11-25 03:23:43.406 329 15623.79 401.32 53015.49 88888.00 2019-11-25 03:23:43.906 329 15623.75 401.35 53015.48 88888.00 2019-11-25 03:23:44.406 329 15623.79 401.35 53015.50 88888.00 2019-11-25 03:23:45.406 329 15623.73 401.37 53015.57 88888.00 2019-11-25 03:23:45.906 329 15623.74 401.36 53015.55 88888.00 2019-11-25 03:23:46.406 329 15623.71 401.37 53015.52 88888.00 2019-11-25 03:23:46.906 329 15623.71 401.37 53015.45 88888.00 2019-11-25 03:23:47.406 329 15623.72 401.36 53015.47 88888.00 2019-11-25 03:23:47.906 329 15623.75 401.44 53015.51 88888.00 2019-11-25 03:23:48.406 329 15623.75 401.45 53015.54 88888.00 2019-11-25 03:23:48.906 329 15623.77 401.39 53015.54 88888.00 2019-11-25 03:23:49.406 329 15623.79 401.38 53015.49 88888.00 2019-11-25 03:23:49.906 329 15623.78 401.35 53015.46 88888.00 2019-11-25 03:23:50.406 329 15623.74 401.38 53015.50 88888.00 2019-11-25 03:23:50.906 329 15623.82 401.39 53015.53 88888.00 2019-11-25 03:23:51.406 329 15623.87 401.40 53015.54 88888.00 2019-11-25 03:23:51.906 329 15623.91 401.39 53015.56 88888.00 2019-11-25 03:23:52.406 329 15623.88 401.38 53015.62 88888.00 2019-11-25 03:23:52.906 329 15623.84 401.45 53015.55 88888.00 2019-11-25 03:23:53.406 329 15623.84 401.45 53015.59 88888.00 2019-11-25 03:23:53.906 329 15623.80 401.44 53015.60 88888.00 2019-11-25 03:23:54.406 329 15623.79 401.44 53015.59 88888.00 2019-11-25 03:23:55.406 329 15623.78 401.49 53015.54 88888.00 2019-11-25 03:23:55.906 329 15623.79 401.50 53015.56 88888.00 2019-11-25 03:23:56.406 329 15623.79 401.50 53015.62 88888.00 2019-11-25 03:23:56.906 329 15623.81 401.47 53015.64 88888.00 2019-11-25 03:23:57.406 329 15623.81 401.52 53015.63 88888.00 2019-11-25 03:23:57.906 329 15623.82 401.50 53015.56 88888.00 2019-11-25 03:23:58.406 329 15623.86 401.47 53015.56 88888.00 2019-11-25 03:23:58.906 329 15623.86 401.39 53015.59 88888.00 2019-11-25 03:23:59.406 329 15623.89 401.30 53015.62 88888.00 2019-11-25 03:23:59.906 329 15623.90 401.31 53015.70 88888.00 2019-11-25 03:24:00.407 329 15623.92 401.39 53015.70 88888.00 2019-11-25 03:24:00.907 329 15623.90 401.52 53015.73 88888.00 2019-11-25 03:24:01.407 329 15623.89 401.56 53015.73 88888.00 2019-11-25 03:24:01.907 329 15623.96 401.52 53015.70 88888.00 2019-11-25 03:24:02.407 329 15623.97 401.47 53015.71 88888.00 2019-11-25 03:24:02.907 329 15623.97 401.50 53015.74 88888.00 2019-11-25 03:24:03.407 329 15623.96 401.54 53015.76 88888.00 2019-11-25 03:24:03.907 329 15623.96 401.50 53015.74 88888.00 2019-11-25 03:24:04.407 329 15623.95 401.48 53015.70 88888.00 2019-11-25 03:24:04.907 329 15623.98 401.52 53015.66 88888.00 2019-11-25 03:24:05.407 329 15623.99 401.55 53015.63 88888.00 2019-11-25 03:24:05.907 329 15624.00 401.54 53015.63 88888.00 2019-11-25 03:24:06.407 329 15624.06 401.54 53015.68 88888.00 2019-11-25 03:24:06.907 329 15624.06 401.58 53015.71 88888.00 2019-11-25 03:24:07.407 329 15624.07 401.56 53015.67 88888.00 2019-11-25 03:24:07.907 329 15624.06 401.57 53015.67 88888.00 2019-11-25 03:24:08.407 329 15624.02 401.58 53015.68 88888.00 2019-11-25 03:24:08.907 329 15624.08 401.63 53015.71 88888.00 2019-11-25 03:24:09.407 329 15624.08 401.64 53015.79 88888.00 2019-11-25 03:24:09.907 329 15624.05 401.63 53015.79 88888.00 2019-11-25 03:24:10.407 329 15624.05 401.63 53015.75 88888.00 2019-11-25 03:24:10.907 329 15624.08 401.61 53015.73 88888.00 2019-11-25 03:24:11.407 329 15624.08 401.58 53015.75 88888.00 2019-11-25 03:24:11.907 329 15624.08 401.62 53015.73 88888.00 2019-11-25 03:24:12.407 329 15624.07 401.59 53015.72 88888.00 2019-11-25 03:24:12.907 329 15624.07 401.57 53015.80 88888.00 2019-11-25 03:24:13.407 329 15624.02 401.58 53015.82 88888.00 2019-11-25 03:24:13.907 329 15624.07 401.63 53015.81 88888.00 2019-11-25 03:24:14.407 329 15624.07 401.61 53015.83 88888.00 2019-11-25 03:24:14.907 329 15624.07 401.65 53015.79 88888.00 2019-11-25 03:24:15.407 329 15624.07 401.66 53015.82 88888.00 2019-11-25 03:24:15.907 329 15624.07 401.64 53015.81 88888.00 2019-11-25 03:24:16.407 329 15624.02 401.58 53015.83 88888.00 2019-11-25 03:24:16.907 329 15624.01 401.59 53015.85 88888.00 2019-11-25 03:24:17.407 329 15624.01 401.66 53015.84 88888.00 2019-11-25 03:24:17.907 329 15624.04 401.68 53015.81 88888.00 2019-11-25 03:24:18.407 329 15624.07 401.71 53015.81 88888.00 2019-11-25 03:24:18.907 329 15624.08 401.72 53015.83 88888.00 2019-11-25 03:24:19.407 329 15624.10 401.71 53015.82 88888.00 2019-11-25 03:24:19.907 329 15624.08 401.70 53015.80 88888.00 2019-11-25 03:24:20.407 329 15624.07 401.67 53015.83 88888.00 2019-11-25 03:24:20.907 329 15624.11 401.67 53015.92 88888.00 2019-11-25 03:24:21.407 329 15624.11 401.71 53015.95 88888.00 2019-11-25 03:24:21.907 329 15624.08 401.73 53015.91 88888.00 2019-11-25 03:24:22.407 329 15624.02 401.74 53015.88 88888.00 2019-11-25 03:24:22.907 329 15624.04 401.73 53015.91 88888.00 2019-11-25 03:24:23.407 329 15624.05 401.73 53015.97 88888.00 2019-11-25 03:24:23.907 329 15624.04 401.75 53015.94 88888.00 2019-11-25 03:24:24.407 329 15624.10 401.75 53015.95 88888.00 2019-11-25 03:24:24.907 329 15624.09 401.72 53015.97 88888.00 2019-11-25 03:24:25.407 329 15624.08 401.73 53016.00 88888.00 2019-11-25 03:24:25.907 329 15624.07 401.76 53016.01 88888.00 2019-11-25 03:24:26.907 329 15624.11 401.78 53015.96 88888.00 2019-11-25 03:24:27.407 329 15624.09 401.79 53015.94 88888.00 2019-11-25 03:24:27.907 329 15624.05 401.80 53016.01 88888.00 2019-11-25 03:24:28.407 329 15624.07 401.80 53016.03 88888.00 2019-11-25 03:24:28.907 329 15624.02 401.78 53016.06 88888.00 2019-11-25 03:24:29.407 329 15624.01 401.78 53016.11 88888.00 2019-11-25 03:24:29.907 329 15624.01 401.76 53016.11 88888.00 2019-11-25 03:24:30.407 329 15623.98 401.79 53016.09 88888.00 2019-11-25 03:24:30.907 329 15623.97 401.79 53016.08 88888.00 2019-11-25 03:24:31.407 329 15623.95 401.79 53016.10 88888.00 2019-11-25 03:24:31.907 329 15623.91 401.79 53016.11 88888.00 2019-11-25 03:24:32.407 329 15623.90 401.82 53016.05 88888.00 2019-11-25 03:24:32.907 329 15623.95 401.82 53016.16 88888.00 2019-11-25 03:24:33.407 329 15623.95 401.81 53016.20 88888.00 2019-11-25 03:24:33.907 329 15623.97 401.85 53016.14 88888.00 2019-11-25 03:24:34.407 329 15623.93 401.85 53016.12 88888.00 2019-11-25 03:24:34.907 329 15623.95 401.85 53016.13 88888.00 2019-11-25 03:24:35.407 329 15623.93 401.88 53016.18 88888.00 2019-11-25 03:24:35.907 329 15623.95 401.88 53016.21 88888.00 2019-11-25 03:24:36.407 329 15624.00 401.82 53016.21 88888.00 2019-11-25 03:24:36.907 329 15624.02 401.80 53016.17 88888.00 2019-11-25 03:24:37.407 329 15624.00 401.87 53016.17 88888.00 2019-11-25 03:24:37.907 329 15623.96 401.88 53016.22 88888.00 2019-11-25 03:24:38.407 329 15623.93 401.85 53016.23 88888.00 2019-11-25 03:24:38.907 329 15623.95 401.88 53016.21 88888.00 2019-11-25 03:24:39.407 329 15623.95 401.89 53016.22 88888.00 2019-11-25 03:24:39.907 329 15623.92 401.91 53016.25 88888.00 2019-11-25 03:24:40.407 329 15623.89 401.91 53016.29 88888.00 2019-11-25 03:24:40.907 329 15623.88 401.93 53016.27 88888.00 2019-11-25 03:24:41.407 329 15623.84 401.91 53016.27 88888.00 2019-11-25 03:24:41.907 329 15623.86 401.93 53016.30 88888.00 2019-11-25 03:24:42.407 329 15623.83 401.96 53016.31 88888.00 2019-11-25 03:24:42.907 329 15623.84 401.98 53016.33 88888.00 2019-11-25 03:24:43.407 329 15623.86 402.01 53016.33 88888.00 2019-11-25 03:24:43.907 329 15623.84 402.00 53016.29 88888.00 2019-11-25 03:24:44.907 329 15623.86 402.04 53016.33 88888.00 2019-11-25 03:24:45.407 329 15623.86 402.01 53016.35 88888.00 2019-11-25 03:24:45.907 329 15623.87 402.04 53016.37 88888.00 2019-11-25 03:24:46.407 329 15623.92 402.07 53016.44 88888.00 2019-11-25 03:24:46.907 329 15623.89 402.07 53016.41 88888.00 2019-11-25 03:24:47.407 329 15623.90 402.10 53016.41 88888.00 2019-11-25 03:24:47.907 329 15623.87 402.14 53016.38 88888.00 2019-11-25 03:24:48.407 329 15623.80 402.13 53016.36 88888.00 2019-11-25 03:24:48.907 329 15623.82 402.16 53016.38 88888.00 2019-11-25 03:24:49.407 329 15623.81 402.17 53016.40 88888.00 2019-11-25 03:24:49.907 329 15623.82 402.14 53016.42 88888.00 2019-11-25 03:24:50.407 329 15623.82 402.14 53016.46 88888.00 2019-11-25 03:24:50.907 329 15623.83 402.16 53016.48 88888.00 2019-11-25 03:24:51.407 329 15623.82 402.17 53016.46 88888.00 2019-11-25 03:24:51.907 329 15623.82 402.17 53016.46 88888.00 2019-11-25 03:24:52.407 329 15623.80 402.23 53016.43 88888.00 2019-11-25 03:24:52.907 329 15623.80 402.23 53016.45 88888.00 2019-11-25 03:24:53.407 329 15623.79 402.23 53016.49 88888.00 2019-11-25 03:24:53.907 329 15623.79 402.25 53016.51 88888.00 2019-11-25 03:24:54.407 329 15623.80 402.23 53016.51 88888.00 2019-11-25 03:24:54.907 329 15623.77 402.24 53016.51 88888.00 2019-11-25 03:24:55.407 329 15623.78 402.30 53016.50 88888.00 2019-11-25 03:24:55.907 329 15623.81 402.33 53016.50 88888.00 2019-11-25 03:24:56.407 329 15623.80 402.35 53016.52 88888.00 2019-11-25 03:24:56.907 329 15623.84 402.36 53016.53 88888.00 2019-11-25 03:24:57.407 329 15623.82 402.35 53016.53 88888.00 2019-11-25 03:24:57.907 329 15623.79 402.32 53016.53 88888.00 2019-11-25 03:24:58.407 329 15623.75 402.35 53016.55 88888.00 2019-11-25 03:24:58.907 329 15623.78 402.40 53016.49 88888.00 2019-11-25 03:24:59.407 329 15623.78 402.44 53016.48 88888.00 2019-11-25 03:24:59.907 329 15623.74 402.44 53016.52 88888.00 2019-11-25 03:25:00.407 329 15623.77 402.45 53016.49 88888.00 2019-11-25 03:25:00.907 329 15623.81 402.45 53016.48 88888.00 2019-11-25 03:25:01.407 329 15623.81 402.45 53016.52 88888.00 2019-11-25 03:25:01.907 329 15623.80 402.45 53016.48 88888.00 2019-11-25 03:25:02.407 329 15623.82 402.50 53016.51 88888.00 2019-11-25 03:25:02.907 329 15623.84 402.57 53016.50 88888.00 2019-11-25 03:25:03.407 329 15623.79 402.57 53016.51 88888.00 2019-11-25 03:25:03.907 329 15623.81 402.58 53016.55 88888.00 2019-11-25 03:25:04.407 329 15623.86 402.59 53016.55 88888.00 2019-11-25 03:25:04.907 329 15623.82 402.61 53016.55 88888.00 2019-11-25 03:25:05.407 329 15623.80 402.63 53016.53 88888.00 2019-11-25 03:25:05.907 329 15623.75 402.63 53016.52 88888.00 2019-11-25 03:25:06.407 329 15623.79 402.65 53016.47 88888.00 2019-11-25 03:25:06.907 329 15623.83 402.66 53016.50 88888.00 2019-11-25 03:25:07.407 329 15623.86 402.66 53016.49 88888.00 2019-11-25 03:25:07.907 329 15623.89 402.65 53016.49 88888.00 2019-11-25 03:25:08.407 329 15623.90 402.66 53016.51 88888.00 2019-11-25 03:25:08.907 329 15623.89 402.68 53016.48 88888.00 2019-11-25 03:25:09.407 329 15623.90 402.69 53016.50 88888.00 2019-11-25 03:25:09.907 329 15623.89 402.73 53016.53 88888.00 2019-11-25 03:25:10.407 329 15623.83 402.71 53016.51 88888.00 2019-11-25 03:25:10.907 329 15623.86 402.69 53016.50 88888.00 2019-11-25 03:25:11.407 329 15623.91 402.73 53016.53 88888.00 2019-11-25 03:25:11.907 329 15623.96 402.74 53016.54 88888.00 2019-11-25 03:25:12.407 329 15623.89 402.71 53016.60 88888.00 2019-11-25 03:25:12.907 329 15623.91 402.73 53016.60 88888.00 2019-11-25 03:25:13.407 329 15623.88 402.74 53016.60 88888.00 2019-11-25 03:25:13.907 329 15623.86 402.77 53016.53 88888.00 2019-11-25 03:25:14.407 329 15623.86 402.76 53016.51 88888.00 2019-11-25 03:25:14.907 329 15623.89 402.82 53016.53 88888.00 2019-11-25 03:25:15.407 329 15623.91 402.80 53016.53 88888.00 2019-11-25 03:25:15.907 329 15623.93 402.78 53016.57 88888.00 2019-11-25 03:25:16.407 329 15623.98 402.80 53016.55 88888.00 2019-11-25 03:25:16.907 329 15624.00 402.83 53016.54 88888.00 2019-11-25 03:25:17.407 329 15623.99 402.87 53016.54 88888.00 2019-11-25 03:25:17.907 329 15623.98 402.87 53016.54 88888.00 2019-11-25 03:25:18.407 329 15624.00 402.88 53016.58 88888.00 2019-11-25 03:25:18.907 329 15623.99 402.88 53016.56 88888.00 2019-11-25 03:25:19.407 329 15623.95 402.92 53016.52 88888.00 2019-11-25 03:25:19.907 329 15623.98 402.95 53016.54 88888.00 2019-11-25 03:25:20.407 329 15624.02 402.95 53016.53 88888.00 2019-11-25 03:25:20.907 329 15624.06 402.93 53016.52 88888.00 2019-11-25 03:25:21.407 329 15624.10 402.95 53016.51 88888.00 2019-11-25 03:25:21.907 329 15624.13 403.02 53016.53 88888.00 2019-11-25 03:25:22.407 329 15624.07 403.04 53016.53 88888.00 2019-11-25 03:25:22.907 329 15624.05 403.06 53016.55 88888.00 2019-11-25 03:25:23.407 329 15624.02 403.05 53016.56 88888.00 2019-11-25 03:25:23.907 329 15624.07 403.04 53016.57 88888.00 2019-11-25 03:25:24.407 329 15624.07 403.06 53016.57 88888.00 2019-11-25 03:25:24.907 329 15624.05 403.13 53016.55 88888.00 2019-11-25 03:25:25.407 329 15624.07 403.14 53016.54 88888.00 2019-11-25 03:25:25.907 329 15624.06 403.14 53016.60 88888.00 2019-11-25 03:25:26.407 329 15624.08 403.16 53016.60 88888.00 2019-11-25 03:25:26.907 329 15624.13 403.16 53016.56 88888.00 2019-11-25 03:25:27.407 329 15624.11 403.17 53016.58 88888.00 2019-11-25 03:25:27.907 329 15624.09 403.17 53016.56 88888.00 2019-11-25 03:25:28.407 329 15624.07 403.18 53016.53 88888.00 2019-11-25 03:25:28.907 329 15624.07 403.19 53016.51 88888.00 2019-11-25 03:25:29.407 329 15624.10 403.20 53016.53 88888.00 2019-11-25 03:25:29.907 329 15624.16 403.25 53016.54 88888.00 2019-11-25 03:25:30.407 329 15624.20 403.23 53016.57 88888.00 2019-11-25 03:25:30.907 329 15624.19 403.25 53016.62 88888.00 2019-11-25 03:25:31.407 329 15624.20 403.26 53016.60 88888.00 2019-11-25 03:25:31.907 329 15624.23 403.32 53016.64 88888.00 2019-11-25 03:25:32.407 329 15624.28 403.35 53016.64 88888.00 2019-11-25 03:25:32.907 329 15624.28 403.35 53016.63 88888.00 2019-11-25 03:25:33.407 329 15624.34 403.35 53016.64 88888.00 2019-11-25 03:25:33.907 329 15624.29 403.36 53016.64 88888.00 2019-11-25 03:25:34.407 329 15624.27 403.37 53016.64 88888.00 2019-11-25 03:25:34.907 329 15624.27 403.39 53016.62 88888.00 2019-11-25 03:25:35.407 329 15624.29 403.37 53016.58 88888.00 2019-11-25 03:25:35.907 329 15624.39 403.35 53016.63 88888.00 2019-11-25 03:25:36.407 329 15624.41 403.36 53016.62 88888.00 2019-11-25 03:25:36.907 329 15624.39 403.38 53016.63 88888.00 2019-11-25 03:25:37.407 329 15624.35 403.38 53016.66 88888.00 2019-11-25 03:25:37.907 329 15624.37 403.40 53016.64 88888.00 2019-11-25 03:25:38.407 329 15624.37 403.44 53016.65 88888.00 2019-11-25 03:25:38.907 329 15624.36 403.46 53016.68 88888.00 2019-11-25 03:25:39.407 329 15624.41 403.49 53016.70 88888.00 2019-11-25 03:25:39.907 329 15624.44 403.51 53016.73 88888.00 2019-11-25 03:25:40.407 329 15624.46 403.49 53016.72 88888.00 2019-11-25 03:25:40.907 329 15624.51 403.47 53016.71 88888.00 2019-11-25 03:25:41.407 329 15624.55 403.48 53016.66 88888.00 2019-11-25 03:25:41.907 329 15624.51 403.53 53016.69 88888.00 2019-11-25 03:25:42.407 329 15624.52 403.56 53016.69 88888.00 2019-11-25 03:25:42.907 329 15624.52 403.54 53016.70 88888.00 2019-11-25 03:25:43.407 329 15624.50 403.56 53016.76 88888.00 2019-11-25 03:25:43.907 329 15624.51 403.57 53016.81 88888.00 2019-11-25 03:25:44.407 329 15624.55 403.61 53016.80 88888.00 2019-11-25 03:25:44.907 329 15624.55 403.58 53016.81 88888.00 2019-11-25 03:25:45.407 329 15624.59 403.62 53016.81 88888.00 2019-11-25 03:25:45.907 329 15624.56 403.64 53016.80 88888.00 2019-11-25 03:25:46.407 329 15624.62 403.68 53016.80 88888.00 2019-11-25 03:25:46.907 329 15624.64 403.66 53016.80 88888.00 2019-11-25 03:25:47.407 329 15624.68 403.69 53016.85 88888.00 2019-11-25 03:25:47.907 329 15624.61 403.70 53016.83 88888.00 2019-11-25 03:25:48.407 329 15624.60 403.69 53016.82 88888.00 2019-11-25 03:25:48.907 329 15624.62 403.69 53016.82 88888.00 2019-11-25 03:25:49.407 329 15624.66 403.74 53016.88 88888.00 2019-11-25 03:25:49.907 329 15624.66 403.78 53016.91 88888.00 2019-11-25 03:25:50.407 329 15624.64 403.73 53016.89 88888.00 2019-11-25 03:25:50.907 329 15624.66 403.71 53016.91 88888.00 2019-11-25 03:25:51.407 329 15624.71 403.72 53016.88 88888.00 2019-11-25 03:25:51.907 329 15624.72 403.77 53016.84 88888.00 2019-11-25 03:25:52.407 329 15624.70 403.79 53016.85 88888.00 2019-11-25 03:25:52.907 329 15624.70 403.82 53016.84 88888.00 2019-11-25 03:25:53.407 329 15624.74 403.81 53016.87 88888.00 2019-11-25 03:25:53.907 329 15624.77 403.83 53016.92 88888.00 2019-11-25 03:25:54.407 329 15624.82 403.87 53016.93 88888.00 2019-11-25 03:25:54.907 329 15624.82 403.91 53016.97 88888.00 2019-11-25 03:25:55.407 329 15624.78 403.92 53017.06 88888.00 2019-11-25 03:25:55.907 329 15624.77 403.94 53017.05 88888.00 2019-11-25 03:25:56.407 329 15624.75 403.96 53017.04 88888.00 2019-11-25 03:25:56.907 329 15624.75 403.98 53017.07 88888.00 2019-11-25 03:25:57.407 329 15624.79 404.00 53017.09 88888.00 2019-11-25 03:25:57.907 329 15624.83 404.04 53017.07 88888.00 2019-11-25 03:25:58.407 329 15624.87 404.04 53017.08 88888.00 2019-11-25 03:25:58.907 329 15624.87 404.00 53017.06 88888.00 2019-11-25 03:25:59.407 329 15624.87 404.01 53017.11 88888.00 2019-11-25 03:25:59.907 329 15624.89 404.05 53017.12 88888.00 2019-11-25 03:26:00.407 329 15624.93 404.07 53017.08 88888.00 2019-11-25 03:26:00.907 329 15624.95 404.09 53017.09 88888.00 2019-11-25 03:26:01.407 329 15624.93 404.13 53017.14 88888.00 2019-11-25 03:26:01.907 329 15624.97 404.15 53017.22 88888.00 2019-11-25 03:26:02.407 329 15625.01 404.17 53017.22 88888.00 2019-11-25 03:26:02.907 329 15624.98 404.20 53017.18 88888.00 2019-11-25 03:26:03.407 329 15625.02 404.18 53017.17 88888.00 2019-11-25 03:26:03.907 329 15625.04 404.22 53017.23 88888.00 2019-11-25 03:26:04.407 329 15625.00 404.22 53017.24 88888.00 2019-11-25 03:26:04.907 329 15625.01 404.21 53017.22 88888.00 2019-11-25 03:26:05.407 329 15625.04 404.16 53017.21 88888.00 2019-11-25 03:26:05.907 329 15625.07 404.08 53017.24 88888.00 2019-11-25 03:26:06.407 329 15625.08 404.09 53017.27 88888.00 2019-11-25 03:26:06.907 329 15625.13 404.21 53017.29 88888.00 2019-11-25 03:26:07.907 329 15625.16 404.37 53017.32 88888.00 2019-11-25 03:26:08.407 329 15625.17 404.35 53017.35 88888.00 2019-11-25 03:26:08.907 329 15625.13 404.37 53017.43 88888.00 2019-11-25 03:26:09.407 329 15625.16 404.40 53017.42 88888.00 2019-11-25 03:26:09.907 329 15625.17 404.40 53017.38 88888.00 2019-11-25 03:26:10.407 329 15625.23 404.41 53017.38 88888.00 2019-11-25 03:26:10.907 329 15625.24 404.43 53017.38 88888.00 2019-11-25 03:26:11.407 329 15625.23 404.47 53017.42 88888.00 2019-11-25 03:26:11.907 329 15625.24 404.51 53017.48 88888.00 2019-11-25 03:26:12.407 329 15625.20 404.56 53017.53 88888.00 2019-11-25 03:26:12.907 329 15625.23 404.59 53017.57 88888.00 2019-11-25 03:26:13.407 329 15625.24 404.63 53017.56 88888.00 2019-11-25 03:26:13.907 329 15625.27 404.61 53017.56 88888.00 2019-11-25 03:26:14.407 329 15625.27 404.63 53017.56 88888.00 2019-11-25 03:26:14.907 329 15625.31 404.58 53017.56 88888.00 2019-11-25 03:26:15.407 329 15625.31 404.61 53017.59 88888.00 2019-11-25 03:26:15.907 329 15625.25 404.63 53017.61 88888.00 2019-11-25 03:26:16.407 329 15625.27 404.65 53017.65 88888.00 2019-11-25 03:26:16.907 329 15625.28 404.68 53017.67 88888.00 2019-11-25 03:26:17.407 329 15625.32 404.72 53017.66 88888.00 2019-11-25 03:26:17.907 329 15625.35 404.78 53017.70 88888.00 2019-11-25 03:26:18.407 329 15625.36 404.83 53017.75 88888.00 2019-11-25 03:26:18.907 329 15625.37 404.84 53017.81 88888.00 2019-11-25 03:26:19.407 329 15625.32 404.82 53017.81 88888.00 2019-11-25 03:26:19.907 329 15625.37 404.76 53017.82 88888.00 2019-11-25 03:26:20.407 329 15625.42 404.81 53017.82 88888.00 2019-11-25 03:26:21.407 329 15625.34 404.83 53017.89 88888.00 2019-11-25 03:26:21.907 329 15625.35 404.89 53017.85 88888.00 2019-11-25 03:26:22.407 329 15625.38 404.99 53017.81 88888.00 2019-11-25 03:26:22.907 329 15625.44 404.98 53017.82 88888.00 2019-11-25 03:26:23.407 329 15625.44 405.05 53017.90 88888.00 2019-11-25 03:26:23.907 329 15625.50 405.10 53018.01 88888.00 2019-11-25 03:26:24.407 329 15625.47 405.13 53017.99 88888.00 2019-11-25 03:26:24.907 329 15625.46 405.19 53017.97 88888.00 2019-11-25 03:26:25.407 329 15625.50 405.22 53017.95 88888.00 2019-11-25 03:26:25.907 329 15625.49 405.24 53017.94 88888.00 2019-11-25 03:26:26.407 329 15625.49 405.25 53017.95 88888.00 2019-11-25 03:26:26.907 329 15625.47 405.22 53018.01 88888.00 2019-11-25 03:26:27.407 329 15625.51 405.24 53018.06 88888.00 2019-11-25 03:26:27.907 329 15625.49 405.29 53018.05 88888.00 2019-11-25 03:26:28.407 329 15625.50 405.35 53018.05 88888.00 2019-11-25 03:26:28.907 329 15625.55 405.39 53018.03 88888.00 2019-11-25 03:26:29.407 329 15625.65 405.41 53018.03 88888.00 2019-11-25 03:26:29.907 329 15625.65 405.41 53018.12 88888.00 2019-11-25 03:26:30.407 329 15625.63 405.41 53018.19 88888.00 2019-11-25 03:26:30.907 329 15625.65 405.45 53018.22 88888.00 2019-11-25 03:26:31.407 329 15625.69 405.48 53018.24 88888.00 2019-11-25 03:26:31.907 329 15625.68 405.52 53018.19 88888.00 2019-11-25 03:26:32.407 329 15625.68 405.55 53018.14 88888.00 2019-11-25 03:26:32.907 329 15625.64 405.56 53018.10 88888.00 2019-11-25 03:26:33.407 329 15625.71 405.58 53018.08 88888.00 2019-11-25 03:26:33.907 329 15625.71 405.61 53018.09 88888.00 2019-11-25 03:26:34.407 329 15625.69 405.61 53018.22 88888.00 2019-11-25 03:26:34.907 329 15625.76 405.65 53018.29 88888.00 2019-11-25 03:26:35.407 329 15625.79 405.67 53018.26 88888.00 2019-11-25 03:26:35.907 329 15625.76 405.67 53018.25 88888.00 2019-11-25 03:26:36.407 329 15625.78 405.73 53018.24 88888.00 2019-11-25 03:26:36.907 329 15625.74 405.78 53018.25 88888.00 2019-11-25 03:26:37.407 329 15625.74 405.82 53018.32 88888.00 2019-11-25 03:26:37.907 329 15625.76 405.88 53018.32 88888.00 2019-11-25 03:26:38.407 329 15625.79 405.89 53018.32 88888.00 2019-11-25 03:26:38.907 329 15625.86 405.96 53018.35 88888.00 2019-11-25 03:26:39.407 329 15625.86 405.98 53018.36 88888.00 2019-11-25 03:26:39.907 329 15625.86 406.02 53018.35 88888.00 2019-11-25 03:26:40.407 329 15625.88 406.06 53018.36 88888.00 2019-11-25 03:26:40.907 329 15625.89 406.07 53018.38 88888.00 2019-11-25 03:26:41.407 329 15625.87 406.08 53018.42 88888.00 2019-11-25 03:26:41.907 329 15625.86 406.12 53018.45 88888.00 2019-11-25 03:26:42.407 329 15625.86 406.15 53018.44 88888.00 2019-11-25 03:26:42.907 329 15625.89 406.15 53018.43 88888.00 2019-11-25 03:26:43.407 329 15625.92 406.17 53018.42 88888.00 2019-11-25 03:26:43.907 329 15625.94 406.22 53018.47 88888.00 2019-11-25 03:26:44.407 329 15625.96 406.29 53018.49 88888.00 2019-11-25 03:26:44.907 329 15625.96 406.33 53018.49 88888.00 2019-11-25 03:26:45.407 329 15625.96 406.37 53018.50 88888.00 2019-11-25 03:26:45.907 329 15625.99 406.39 53018.49 88888.00 2019-11-25 03:26:46.407 329 15625.96 406.40 53018.49 88888.00 2019-11-25 03:26:46.907 329 15625.99 406.41 53018.49 88888.00 2019-11-25 03:26:47.407 329 15626.05 406.45 53018.51 88888.00 2019-11-25 03:26:47.907 329 15626.03 406.48 53018.55 88888.00 2019-11-25 03:26:48.407 329 15626.04 406.51 53018.59 88888.00 2019-11-25 03:26:48.907 329 15626.01 406.51 53018.65 88888.00 2019-11-25 03:26:49.407 329 15626.05 406.51 53018.60 88888.00 2019-11-25 03:26:49.907 329 15626.14 406.56 53018.63 88888.00 2019-11-25 03:26:50.407 329 15626.16 406.57 53018.68 88888.00 2019-11-25 03:26:50.907 329 15626.10 406.62 53018.65 88888.00 2019-11-25 03:26:51.407 329 15626.12 406.62 53018.66 88888.00 2019-11-25 03:26:51.907 329 15626.15 406.62 53018.70 88888.00 2019-11-25 03:26:52.907 329 15626.15 406.69 53018.79 88888.00 2019-11-25 03:26:53.407 329 15626.14 406.73 53018.79 88888.00 2019-11-25 03:26:53.907 329 15626.15 406.79 53018.77 88888.00 2019-11-25 03:26:54.407 329 15626.17 406.80 53018.74 88888.00 2019-11-25 03:26:54.907 329 15626.23 406.85 53018.75 88888.00 2019-11-25 03:26:55.407 329 15626.24 406.85 53018.76 88888.00 2019-11-25 03:26:55.907 329 15626.25 406.85 53018.76 88888.00 2019-11-25 03:26:56.407 329 15626.30 406.89 53018.83 88888.00 2019-11-25 03:26:56.907 329 15626.30 406.93 53018.83 88888.00 2019-11-25 03:26:57.407 329 15626.28 406.95 53018.82 88888.00 2019-11-25 03:26:57.907 329 15626.28 406.98 53018.78 88888.00 2019-11-25 03:26:58.407 329 15626.33 407.03 53018.80 88888.00 2019-11-25 03:26:58.907 329 15626.34 407.06 53018.78 88888.00 2019-11-25 03:26:59.407 329 15626.37 407.08 53018.82 88888.00 2019-11-25 03:26:59.907 329 15626.40 407.07 53018.82 88888.00 2019-11-25 03:27:00.407 329 15626.42 407.11 53018.85 88888.00 2019-11-25 03:27:00.907 329 15626.39 407.15 53018.88 88888.00 2019-11-25 03:27:01.407 329 15626.37 407.16 53018.92 88888.00 2019-11-25 03:27:01.907 329 15626.36 407.17 53018.97 88888.00 2019-11-25 03:27:02.907 329 15626.46 407.23 53018.93 88888.00 2019-11-25 03:27:03.407 329 15626.53 407.27 53018.92 88888.00 2019-11-25 03:27:03.907 329 15626.53 407.32 53018.92 88888.00 2019-11-25 03:27:04.407 329 15626.51 407.35 53018.94 88888.00 2019-11-25 03:27:04.907 329 15626.55 407.41 53018.97 88888.00 2019-11-25 03:27:05.407 329 15626.59 407.41 53019.00 88888.00 2019-11-25 03:27:05.907 329 15626.61 407.42 53019.05 88888.00 2019-11-25 03:27:06.407 329 15626.59 407.42 53019.02 88888.00 2019-11-25 03:27:06.907 329 15626.55 407.44 53019.02 88888.00 2019-11-25 03:27:07.407 329 15626.59 407.45 53019.00 88888.00 2019-11-25 03:27:07.907 329 15626.65 407.46 53018.99 88888.00 2019-11-25 03:27:08.407 329 15626.70 407.50 53018.99 88888.00 2019-11-25 03:27:08.907 329 15626.71 407.51 53018.99 88888.00 2019-11-25 03:27:09.407 329 15626.73 407.58 53018.95 88888.00 2019-11-25 03:27:09.907 329 15626.76 407.61 53018.97 88888.00 2019-11-25 03:27:10.907 329 15626.78 407.66 53019.07 88888.00 2019-11-25 03:27:11.407 329 15626.76 407.69 53019.08 88888.00 2019-11-25 03:27:11.907 329 15626.89 407.73 53019.08 88888.00 2019-11-25 03:27:12.407 329 15626.94 407.76 53019.07 88888.00 2019-11-25 03:27:12.907 329 15626.95 407.75 53019.04 88888.00 2019-11-25 03:27:13.407 329 15627.01 407.76 53019.06 88888.00 2019-11-25 03:27:13.907 329 15626.96 407.77 53019.10 88888.00 2019-11-25 03:27:14.407 329 15626.99 407.80 53019.13 88888.00 2019-11-25 03:27:14.907 329 15627.00 407.84 53019.13 88888.00 2019-11-25 03:27:15.407 329 15626.96 407.83 53019.14 88888.00 2019-11-25 03:27:15.907 329 15627.01 407.84 53019.16 88888.00 2019-11-25 03:27:16.407 329 15627.04 407.87 53019.18 88888.00 2019-11-25 03:27:16.907 329 15627.07 407.89 53019.13 88888.00 2019-11-25 03:27:17.407 329 15627.12 407.93 53019.11 88888.00 2019-11-25 03:27:17.907 329 15627.13 407.94 53019.10 88888.00 2019-11-25 03:27:18.407 329 15627.15 407.96 53019.08 88888.00 2019-11-25 03:27:18.907 329 15627.21 407.98 53019.07 88888.00 2019-11-25 03:27:19.407 329 15627.22 408.00 53019.10 88888.00 2019-11-25 03:27:19.907 329 15627.18 408.03 53019.13 88888.00 2019-11-25 03:27:20.407 329 15627.17 408.05 53019.16 88888.00 2019-11-25 03:27:20.907 329 15627.21 408.09 53019.17 88888.00 2019-11-25 03:27:21.407 329 15627.22 408.11 53019.18 88888.00 2019-11-25 03:27:21.907 329 15627.21 408.12 53019.18 88888.00 2019-11-25 03:27:22.407 329 15627.27 408.14 53019.18 88888.00 2019-11-25 03:27:22.907 329 15627.31 408.16 53019.14 88888.00 2019-11-25 03:27:23.407 329 15627.31 408.13 53019.17 88888.00 2019-11-25 03:27:23.907 329 15627.34 408.15 53019.22 88888.00 2019-11-25 03:27:24.407 329 15627.36 408.18 53019.25 88888.00 2019-11-25 03:27:24.907 329 15627.40 408.18 53019.22 88888.00 2019-11-25 03:27:25.407 329 15627.43 408.18 53019.19 88888.00 2019-11-25 03:27:25.907 329 15627.41 408.21 53019.19 88888.00 2019-11-25 03:27:26.407 329 15627.41 408.23 53019.26 88888.00 2019-11-25 03:27:26.907 329 15627.44 408.26 53019.25 88888.00 2019-11-25 03:27:27.407 329 15627.48 408.31 53019.28 88888.00 2019-11-25 03:27:27.907 329 15627.49 408.32 53019.31 88888.00 2019-11-25 03:27:28.407 329 15627.51 408.24 53019.34 88888.00 2019-11-25 03:27:28.907 329 15627.49 408.31 53019.30 88888.00 2019-11-25 03:27:29.407 329 15627.54 408.39 53019.28 88888.00 2019-11-25 03:27:29.907 329 15627.58 408.45 53019.28 88888.00 2019-11-25 03:27:30.407 329 15627.50 408.48 53019.29 88888.00 2019-11-25 03:27:30.907 329 15627.49 408.47 53019.30 88888.00 2019-11-25 03:27:31.407 329 15627.52 408.48 53019.26 88888.00 2019-11-25 03:27:31.907 329 15627.57 408.52 53019.25 88888.00 2019-11-25 03:27:32.407 329 15627.58 408.41 53019.24 88888.00 2019-11-25 03:27:32.907 329 15627.58 408.42 53019.27 88888.00 2019-11-25 03:27:33.407 329 15627.55 408.58 53019.26 88888.00 2019-11-25 03:27:34.407 329 15627.62 408.65 53019.24 88888.00 2019-11-25 03:27:34.907 329 15627.66 408.68 53019.25 88888.00 2019-11-25 03:27:35.407 329 15627.70 408.68 53019.24 88888.00 2019-11-25 03:27:35.907 329 15627.72 408.70 53019.29 88888.00 2019-11-25 03:27:36.407 329 15627.72 408.68 53019.30 88888.00 2019-11-25 03:27:36.907 329 15627.72 408.71 53019.28 88888.00 2019-11-25 03:27:37.407 329 15627.73 408.75 53019.28 88888.00 2019-11-25 03:27:37.907 329 15627.71 408.75 53019.25 88888.00 2019-11-25 03:27:38.407 329 15627.71 408.78 53019.23 88888.00 2019-11-25 03:27:38.907 329 15627.76 408.81 53019.24 88888.00 2019-11-25 03:27:39.407 329 15627.80 408.82 53019.18 88888.00 2019-11-25 03:27:39.907 329 15627.81 408.83 53019.24 88888.00 2019-11-25 03:27:40.407 329 15627.82 408.85 53019.20 88888.00 2019-11-25 03:27:40.907 329 15627.81 408.82 53019.18 88888.00 2019-11-25 03:27:41.407 329 15627.85 408.84 53019.24 88888.00 2019-11-25 03:27:41.907 329 15627.89 408.84 53019.23 88888.00 2019-11-25 03:27:42.407 329 15627.90 408.84 53019.27 88888.00 2019-11-25 03:27:42.907 329 15627.87 408.88 53019.33 88888.00 2019-11-25 03:27:43.407 329 15627.91 408.92 53019.33 88888.00 2019-11-25 03:27:43.907 329 15627.89 408.98 53019.32 88888.00 2019-11-25 03:27:44.407 329 15627.93 409.01 53019.29 88888.00 2019-11-25 03:27:44.907 329 15627.97 408.96 53019.32 88888.00 2019-11-25 03:27:45.407 329 15627.96 408.89 53019.33 88888.00 2019-11-25 03:27:45.907 329 15627.97 408.99 53019.31 88888.00 2019-11-25 03:27:46.407 329 15627.99 409.07 53019.31 88888.00 2019-11-25 03:27:46.907 329 15627.99 409.16 53019.26 88888.00 2019-11-25 03:27:47.407 329 15627.97 409.21 53019.29 88888.00 2019-11-25 03:27:47.907 329 15628.03 409.21 53019.30 88888.00 2019-11-25 03:27:48.407 329 15628.04 409.21 53019.27 88888.00 2019-11-25 03:27:48.907 329 15628.06 409.17 53019.28 88888.00 2019-11-25 03:27:49.407 329 15628.02 409.16 53019.30 88888.00 2019-11-25 03:27:49.907 329 15628.04 409.16 53019.30 88888.00 2019-11-25 03:27:50.407 329 15628.09 409.16 53019.31 88888.00 2019-11-25 03:27:50.907 329 15628.12 409.15 53019.26 88888.00 2019-11-25 03:27:51.407 329 15628.12 409.10 53019.22 88888.00 2019-11-25 03:27:51.907 329 15628.16 409.13 53019.20 88888.00 2019-11-25 03:27:52.407 329 15628.16 409.19 53019.16 88888.00 2019-11-25 03:27:52.907 329 15628.13 409.24 53019.17 88888.00 2019-11-25 03:27:53.407 329 15628.11 409.25 53019.17 88888.00 2019-11-25 03:27:53.907 329 15628.11 409.25 53019.17 88888.00 2019-11-25 03:27:54.407 329 15628.14 409.27 53019.14 88888.00 2019-11-25 03:27:54.907 329 15628.15 409.32 53019.11 88888.00 2019-11-25 03:27:55.407 329 15628.17 409.33 53019.09 88888.00 2019-11-25 03:27:55.907 329 15628.21 409.35 53019.11 88888.00 2019-11-25 03:27:56.407 329 15628.24 409.34 53019.15 88888.00 2019-11-25 03:27:56.907 329 15628.22 409.33 53019.19 88888.00 2019-11-25 03:27:57.407 329 15628.24 409.32 53019.17 88888.00 2019-11-25 03:27:57.907 329 15628.25 409.33 53019.12 88888.00 2019-11-25 03:27:58.407 329 15628.29 409.36 53019.11 88888.00 2019-11-25 03:27:58.907 329 15628.31 409.35 53019.13 88888.00 2019-11-25 03:27:59.407 329 15628.35 409.34 53019.18 88888.00 2019-11-25 03:27:59.907 329 15628.34 409.34 53019.17 88888.00 2019-11-25 03:28:00.407 329 15628.39 409.36 53019.15 88888.00 2019-11-25 03:28:00.907 329 15628.42 409.36 53019.11 88888.00 2019-11-25 03:28:01.407 329 15628.45 409.36 53019.07 88888.00 2019-11-25 03:28:01.907 329 15628.47 409.35 53019.09 88888.00 2019-11-25 03:28:02.407 329 15628.47 409.35 53019.07 88888.00 2019-11-25 03:28:02.907 329 15628.53 409.36 53018.98 88888.00 2019-11-25 03:28:03.407 329 15628.54 409.37 53018.98 88888.00 2019-11-25 03:28:03.907 329 15628.57 409.39 53019.05 88888.00 2019-11-25 03:28:04.407 329 15628.59 409.40 53019.14 88888.00 2019-11-25 03:28:04.907 329 15628.57 409.42 53019.11 88888.00 2019-11-25 03:28:05.907 329 15628.54 409.44 53019.04 88888.00 2019-11-25 03:28:06.407 329 15628.57 409.42 53019.02 88888.00 2019-11-25 03:28:06.907 329 15628.62 409.39 53018.98 88888.00 2019-11-25 03:28:07.407 329 15628.65 409.34 53018.98 88888.00 2019-11-25 03:28:07.907 329 15628.69 409.36 53019.02 88888.00 2019-11-25 03:28:08.407 329 15628.72 409.40 53019.02 88888.00 2019-11-25 03:28:08.907 329 15628.67 409.42 53018.99 88888.00 2019-11-25 03:28:09.407 329 15628.68 409.41 53019.02 88888.00 2019-11-25 03:28:09.907 329 15628.73 409.41 53019.00 88888.00 2019-11-25 03:28:10.407 329 15628.73 409.42 53019.03 88888.00 2019-11-25 03:28:10.907 329 15628.75 409.43 53019.05 88888.00 2019-11-25 03:28:11.407 329 15628.73 409.45 53019.05 88888.00 2019-11-25 03:28:11.907 329 15628.73 409.44 53019.02 88888.00 2019-11-25 03:28:12.407 329 15628.75 409.47 53018.97 88888.00 2019-11-25 03:28:12.907 329 15628.75 409.49 53019.02 88888.00 2019-11-25 03:28:13.407 329 15628.75 409.50 53019.02 88888.00 2019-11-25 03:28:13.907 329 15628.78 409.53 53018.99 88888.00 2019-11-25 03:28:14.407 329 15628.79 409.54 53018.98 88888.00 2019-11-25 03:28:14.907 329 15628.78 409.51 53018.96 88888.00 2019-11-25 03:28:15.907 329 15628.79 409.59 53018.96 88888.00 2019-11-25 03:28:16.407 329 15628.80 409.58 53018.99 88888.00 2019-11-25 03:28:16.907 329 15628.82 409.59 53018.93 88888.00 2019-11-25 03:28:17.407 329 15628.79 409.59 53018.94 88888.00 2019-11-25 03:28:17.907 329 15628.78 409.57 53018.91 88888.00 2019-11-25 03:28:18.407 329 15628.82 409.59 53018.93 88888.00 2019-11-25 03:28:18.907 329 15628.88 409.60 53018.93 88888.00 2019-11-25 03:28:19.407 329 15628.90 409.65 53018.90 88888.00 2019-11-25 03:28:19.907 329 15628.88 409.67 53018.89 88888.00 2019-11-25 03:28:20.407 329 15628.88 409.68 53018.87 88888.00 2019-11-25 03:28:20.907 329 15628.91 409.65 53018.83 88888.00 2019-11-25 03:28:21.407 329 15628.95 409.66 53018.80 88888.00 2019-11-25 03:28:21.907 329 15628.99 409.71 53018.79 88888.00 2019-11-25 03:28:22.407 329 15629.02 409.70 53018.80 88888.00 2019-11-25 03:28:22.907 329 15629.02 409.74 53018.85 88888.00 2019-11-25 03:28:23.907 329 15629.07 409.73 53018.76 88888.00 2019-11-25 03:28:24.407 329 15629.07 409.74 53018.77 88888.00 2019-11-25 03:28:24.907 329 15629.08 409.73 53018.82 88888.00 2019-11-25 03:28:25.407 329 15629.09 409.73 53018.80 88888.00 2019-11-25 03:28:25.907 329 15629.13 409.76 53018.84 88888.00 2019-11-25 03:28:26.407 329 15629.18 409.80 53018.87 88888.00 2019-11-25 03:28:26.907 329 15629.22 409.84 53018.83 88888.00 2019-11-25 03:28:27.407 329 15629.18 409.86 53018.80 88888.00 2019-11-25 03:28:27.907 329 15629.17 409.85 53018.74 88888.00 2019-11-25 03:28:28.407 329 15629.22 409.85 53018.73 88888.00 2019-11-25 03:28:28.908 329 15629.20 409.84 53018.75 88888.00 2019-11-25 03:28:29.408 329 15629.25 409.84 53018.71 88888.00 2019-11-25 03:28:29.908 329 15629.23 409.85 53018.72 88888.00 2019-11-25 03:28:30.408 329 15629.26 409.83 53018.76 88888.00 2019-11-25 03:28:30.908 329 15629.30 409.82 53018.78 88888.00 2019-11-25 03:28:31.408 329 15629.30 409.82 53018.77 88888.00 2019-11-25 03:28:31.908 329 15629.36 409.82 53018.73 88888.00 2019-11-25 03:28:32.408 329 15629.36 409.84 53018.74 88888.00 2019-11-25 03:28:32.908 329 15629.33 409.84 53018.73 88888.00 2019-11-25 03:28:33.408 329 15629.35 409.82 53018.74 88888.00 2019-11-25 03:28:33.908 329 15629.40 409.86 53018.74 88888.00 2019-11-25 03:28:34.408 329 15629.36 409.86 53018.72 88888.00 2019-11-25 03:28:34.908 329 15629.38 409.89 53018.73 88888.00 2019-11-25 03:28:35.408 329 15629.41 409.92 53018.71 88888.00 2019-11-25 03:28:35.908 329 15629.40 409.97 53018.68 88888.00 2019-11-25 03:28:36.408 329 15629.41 410.00 53018.67 88888.00 2019-11-25 03:28:36.908 329 15629.40 410.00 53018.64 88888.00 2019-11-25 03:28:37.408 329 15629.40 409.99 53018.62 88888.00 2019-11-25 03:28:37.908 329 15629.41 409.97 53018.62 88888.00 2019-11-25 03:28:38.408 329 15629.45 409.95 53018.60 88888.00 2019-11-25 03:28:38.908 329 15629.48 409.95 53018.64 88888.00 2019-11-25 03:28:39.408 329 15629.45 409.95 53018.60 88888.00 2019-11-25 03:28:39.908 329 15629.49 409.94 53018.57 88888.00 2019-11-25 03:28:40.408 329 15629.57 409.96 53018.56 88888.00 2019-11-25 03:28:40.908 329 15629.49 410.01 53018.52 88888.00 2019-11-25 03:28:41.408 329 15629.48 410.03 53018.53 88888.00 2019-11-25 03:28:41.908 329 15629.52 410.01 53018.52 88888.00 2019-11-25 03:28:42.408 329 15629.56 410.06 53018.49 88888.00 2019-11-25 03:28:42.908 329 15629.57 410.10 53018.49 88888.00 2019-11-25 03:28:43.408 329 15629.57 410.12 53018.45 88888.00 2019-11-25 03:28:43.908 329 15629.57 410.17 53018.48 88888.00 2019-11-25 03:28:44.408 329 15629.56 410.17 53018.51 88888.00 2019-11-25 03:28:44.908 329 15629.50 410.15 53018.55 88888.00 2019-11-25 03:28:45.408 329 15629.57 410.15 53018.48 88888.00 2019-11-25 03:28:45.908 329 15629.58 410.09 53018.45 88888.00 2019-11-25 03:28:46.408 329 15629.57 410.08 53018.43 88888.00 2019-11-25 03:28:47.408 329 15629.62 410.10 53018.38 88888.00 2019-11-25 03:28:47.908 329 15629.62 410.08 53018.41 88888.00 2019-11-25 03:28:48.408 329 15629.59 410.03 53018.39 88888.00 2019-11-25 03:28:48.908 329 15629.56 410.13 53018.34 88888.00 2019-11-25 03:28:49.408 329 15629.53 410.20 53018.35 88888.00 2019-11-25 03:28:49.908 329 15629.56 410.20 53018.41 88888.00 2019-11-25 03:28:50.408 329 15629.54 410.18 53018.35 88888.00 2019-11-25 03:28:50.908 329 15629.53 410.18 53018.30 88888.00 2019-11-25 03:28:51.408 329 15629.56 410.18 53018.32 88888.00 2019-11-25 03:28:51.908 329 15629.60 410.17 53018.34 88888.00 2019-11-25 03:28:52.408 329 15629.59 410.14 53018.32 88888.00 2019-11-25 03:28:52.908 329 15629.62 410.15 53018.31 88888.00 2019-11-25 03:28:53.408 329 15629.63 410.19 53018.32 88888.00 2019-11-25 03:28:53.908 329 15629.65 410.20 53018.29 88888.00 2019-11-25 03:28:54.408 329 15629.63 410.21 53018.28 88888.00 2019-11-25 03:28:54.908 329 15629.62 410.25 53018.28 88888.00 2019-11-25 03:28:55.408 329 15629.65 410.32 53018.25 88888.00 2019-11-25 03:28:55.908 329 15629.68 410.37 53018.24 88888.00 2019-11-25 03:28:56.408 329 15629.67 410.37 53018.22 88888.00 2019-11-25 03:28:57.408 329 15629.72 410.39 53018.21 88888.00 2019-11-25 03:28:57.908 329 15629.71 410.37 53018.18 88888.00 2019-11-25 03:28:58.408 329 15629.69 410.42 53018.23 88888.00 2019-11-25 03:28:58.908 329 15629.77 410.43 53018.18 88888.00 2019-11-25 03:28:59.408 329 15629.80 410.42 53018.17 88888.00 2019-11-25 03:28:59.908 329 15629.72 410.42 53018.15 88888.00 2019-11-25 03:29:00.408 329 15629.74 410.44 53018.13 88888.00 2019-11-25 03:29:00.908 329 15629.79 410.45 53018.13 88888.00 2019-11-25 03:29:01.408 329 15629.83 410.48 53018.08 88888.00 2019-11-25 03:29:01.908 329 15629.80 410.51 53018.12 88888.00 2019-11-25 03:29:02.408 329 15629.83 410.53 53018.14 88888.00 2019-11-25 03:29:02.908 329 15629.87 410.55 53018.07 88888.00 2019-11-25 03:29:03.408 329 15629.88 410.54 53018.09 88888.00 2019-11-25 03:29:03.908 329 15629.90 410.58 53018.09 88888.00 2019-11-25 03:29:04.408 329 15629.93 410.61 53018.09 88888.00 2019-11-25 03:29:04.908 329 15629.93 410.58 53018.11 88888.00 2019-11-25 03:29:05.408 329 15629.95 410.58 53018.05 88888.00 2019-11-25 03:29:05.908 329 15629.95 410.61 53018.01 88888.00 2019-11-25 03:29:06.408 329 15629.96 410.58 53017.95 88888.00 2019-11-25 03:29:06.908 329 15629.97 410.60 53017.96 88888.00 2019-11-25 03:29:07.408 329 15629.96 410.66 53017.96 88888.00 2019-11-25 03:29:07.908 329 15629.97 410.65 53017.90 88888.00 2019-11-25 03:29:08.408 329 15629.94 410.70 53017.91 88888.00 2019-11-25 03:29:08.908 329 15629.96 410.70 53017.92 88888.00 2019-11-25 03:29:09.408 329 15629.97 410.74 53017.91 88888.00 2019-11-25 03:29:09.908 329 15629.97 410.75 53017.92 88888.00 2019-11-25 03:29:10.408 329 15630.03 410.75 53017.92 88888.00 2019-11-25 03:29:10.908 329 15629.97 410.79 53017.89 88888.00 2019-11-25 03:29:11.408 329 15629.97 410.79 53017.84 88888.00 2019-11-25 03:29:11.908 329 15629.98 410.81 53017.82 88888.00 2019-11-25 03:29:12.408 329 15629.97 410.80 53017.78 88888.00 2019-11-25 03:29:12.908 329 15630.04 410.80 53017.77 88888.00 2019-11-25 03:29:13.408 329 15630.13 410.78 53017.76 88888.00 2019-11-25 03:29:13.908 329 15630.12 410.81 53017.72 88888.00 2019-11-25 03:29:14.408 329 15630.13 410.83 53017.76 88888.00 2019-11-25 03:29:14.908 329 15630.13 410.84 53017.74 88888.00 2019-11-25 03:29:15.408 329 15630.16 410.87 53017.67 88888.00 2019-11-25 03:29:15.908 329 15630.20 410.90 53017.68 88888.00 2019-11-25 03:29:16.408 329 15630.21 410.91 53017.72 88888.00 2019-11-25 03:29:16.908 329 15630.21 410.91 53017.68 88888.00 2019-11-25 03:29:17.408 329 15630.26 410.95 53017.66 88888.00 2019-11-25 03:29:17.908 329 15630.29 410.98 53017.67 88888.00 2019-11-25 03:29:18.408 329 15630.32 410.99 53017.62 88888.00 2019-11-25 03:29:18.908 329 15630.32 410.99 53017.61 88888.00 2019-11-25 03:29:19.408 329 15630.31 410.99 53017.62 88888.00 2019-11-25 03:29:19.908 329 15630.38 411.01 53017.62 88888.00 2019-11-25 03:29:20.408 329 15630.41 411.05 53017.57 88888.00 2019-11-25 03:29:20.908 329 15630.42 411.12 53017.57 88888.00 2019-11-25 03:29:21.408 329 15630.44 411.13 53017.56 88888.00 2019-11-25 03:29:21.908 329 15630.51 411.15 53017.53 88888.00 2019-11-25 03:29:22.408 329 15630.53 411.12 53017.51 88888.00 2019-11-25 03:29:22.908 329 15630.53 411.16 53017.47 88888.00 2019-11-25 03:29:23.408 329 15630.52 411.18 53017.44 88888.00 2019-11-25 03:29:23.908 329 15630.56 411.22 53017.43 88888.00 2019-11-25 03:29:24.408 329 15630.65 411.23 53017.41 88888.00 2019-11-25 03:29:24.908 329 15630.67 411.24 53017.39 88888.00 2019-11-25 03:29:25.408 329 15630.71 411.27 53017.44 88888.00 2019-11-25 03:29:25.908 329 15630.77 411.31 53017.42 88888.00 2019-11-25 03:29:26.408 329 15630.77 411.34 53017.44 88888.00 2019-11-25 03:29:26.908 329 15630.82 411.36 53017.38 88888.00 2019-11-25 03:29:27.408 329 15630.86 411.38 53017.35 88888.00 2019-11-25 03:29:27.908 329 15630.84 411.38 53017.39 88888.00 2019-11-25 03:29:28.908 329 15630.89 411.43 53017.39 88888.00 2019-11-25 03:29:29.408 329 15630.98 411.46 53017.38 88888.00 2019-11-25 03:29:29.908 329 15631.02 411.48 53017.34 88888.00 2019-11-25 03:29:30.408 329 15631.05 411.44 53017.37 88888.00 2019-11-25 03:29:30.908 329 15631.06 411.46 53017.41 88888.00 2019-11-25 03:29:31.408 329 15631.07 411.50 53017.34 88888.00 2019-11-25 03:29:31.908 329 15631.15 411.52 53017.31 88888.00 2019-11-25 03:29:32.408 329 15631.19 411.58 53017.31 88888.00 2019-11-25 03:29:32.908 329 15631.16 411.60 53017.34 88888.00 2019-11-25 03:29:33.408 329 15631.17 411.61 53017.31 88888.00 2019-11-25 03:29:33.908 329 15631.20 411.64 53017.30 88888.00 2019-11-25 03:29:34.408 329 15631.22 411.64 53017.30 88888.00 2019-11-25 03:29:34.908 329 15631.21 411.63 53017.28 88888.00 2019-11-25 03:29:35.408 329 15631.26 411.64 53017.29 88888.00 2019-11-25 03:29:35.908 329 15631.29 411.66 53017.28 88888.00 2019-11-25 03:29:36.408 329 15631.34 411.67 53017.30 88888.00 2019-11-25 03:29:36.908 329 15631.37 411.74 53017.26 88888.00 2019-11-25 03:29:37.408 329 15631.35 411.75 53017.23 88888.00 2019-11-25 03:29:37.908 329 15631.38 411.74 53017.23 88888.00 2019-11-25 03:29:38.408 329 15631.47 411.75 53017.16 88888.00 2019-11-25 03:29:38.908 329 15631.47 411.76 53017.16 88888.00 2019-11-25 03:29:39.408 329 15631.42 411.77 53017.18 88888.00 2019-11-25 03:29:39.908 329 15631.42 411.77 53017.14 88888.00 2019-11-25 03:29:40.408 329 15631.48 411.76 53017.13 88888.00 2019-11-25 03:29:40.908 329 15631.53 411.78 53017.06 88888.00 2019-11-25 03:29:41.408 329 15631.56 411.76 53017.07 88888.00 2019-11-25 03:29:41.908 329 15631.56 411.76 53017.06 88888.00 2019-11-25 03:29:42.408 329 15631.55 411.78 53017.07 88888.00 2019-11-25 03:29:42.908 329 15631.62 411.82 53017.04 88888.00 2019-11-25 03:29:43.408 329 15631.64 411.82 53017.08 88888.00 2019-11-25 03:29:43.908 329 15631.62 411.83 53017.12 88888.00 2019-11-25 03:29:44.408 329 15631.64 411.85 53017.11 88888.00 2019-11-25 03:29:44.908 329 15631.69 411.81 53017.06 88888.00 2019-11-25 03:29:45.408 329 15631.75 411.82 53017.06 88888.00 2019-11-25 03:29:45.908 329 15631.79 411.85 53017.04 88888.00 2019-11-25 03:29:46.408 329 15631.80 411.86 53017.00 88888.00 2019-11-25 03:29:46.908 329 15631.86 411.87 53016.98 88888.00 2019-11-25 03:29:47.408 329 15631.89 411.90 53016.94 88888.00 2019-11-25 03:29:47.908 329 15631.91 411.90 53016.88 88888.00 2019-11-25 03:29:48.408 329 15631.89 411.89 53016.88 88888.00 2019-11-25 03:29:48.908 329 15631.89 411.92 53016.93 88888.00 2019-11-25 03:29:49.408 329 15631.92 411.93 53016.91 88888.00 2019-11-25 03:29:49.908 329 15631.96 411.94 53016.86 88888.00 2019-11-25 03:29:50.408 329 15632.02 411.94 53016.83 88888.00 2019-11-25 03:29:50.908 329 15632.03 411.94 53016.83 88888.00 2019-11-25 03:29:51.408 329 15632.04 411.89 53016.82 88888.00 2019-11-25 03:29:51.908 329 15632.11 411.90 53016.89 88888.00 2019-11-25 03:29:52.408 329 15632.15 411.92 53016.90 88888.00 2019-11-25 03:29:52.908 329 15632.15 411.90 53016.83 88888.00 2019-11-25 03:29:53.408 329 15632.15 411.90 53016.81 88888.00 2019-11-25 03:29:53.908 329 15632.20 411.90 53016.81 88888.00 2019-11-25 03:29:54.408 329 15632.22 411.92 53016.75 88888.00 2019-11-25 03:29:54.908 329 15632.15 411.87 53016.72 88888.00 2019-11-25 03:29:55.408 329 15632.19 411.84 53016.70 88888.00 2019-11-25 03:29:55.908 329 15632.29 411.83 53016.70 88888.00 2019-11-25 03:29:56.408 329 15632.33 411.85 53016.71 88888.00 2019-11-25 03:29:56.908 329 15632.36 411.84 53016.71 88888.00 2019-11-25 03:29:57.408 329 15632.36 411.85 53016.66 88888.00 2019-11-25 03:29:57.908 329 15632.38 411.84 53016.65 88888.00 2019-11-25 03:29:58.408 329 15632.43 411.83 53016.65 88888.00 2019-11-25 03:29:58.908 329 15632.46 411.84 53016.61 88888.00 2019-11-25 03:29:59.408 329 15632.47 411.83 53016.60 88888.00 2019-11-25 03:29:59.908 329 15632.54 411.85 53016.61 88888.00 2019-11-25 03:30:00.408 329 15632.51 411.86 53016.58 88888.00 2019-11-25 03:30:00.908 329 15632.54 411.87 53016.64 88888.00 2019-11-25 03:30:01.408 329 15632.59 411.86 53016.57 88888.00 2019-11-25 03:30:01.908 329 15632.61 411.90 53016.54 88888.00 2019-11-25 03:30:02.408 329 15632.58 411.85 53016.54 88888.00 2019-11-25 03:30:02.908 329 15632.57 411.86 53016.60 88888.00 2019-11-25 03:30:03.408 329 15632.61 411.89 53016.55 88888.00 2019-11-25 03:30:03.908 329 15632.64 411.91 53016.57 88888.00 2019-11-25 03:30:04.408 329 15632.65 411.89 53016.54 88888.00 2019-11-25 03:30:04.908 329 15632.69 411.84 53016.53 88888.00 2019-11-25 03:30:05.408 329 15632.73 411.85 53016.53 88888.00 2019-11-25 03:30:05.908 329 15632.69 411.86 53016.49 88888.00 2019-11-25 03:30:06.408 329 15632.67 411.85 53016.48 88888.00 2019-11-25 03:30:06.908 329 15632.70 411.84 53016.50 88888.00 2019-11-25 03:30:07.408 329 15632.75 411.82 53016.47 88888.00 2019-11-25 03:30:07.908 329 15632.82 411.85 53016.45 88888.00 2019-11-25 03:30:08.408 329 15632.78 411.86 53016.47 88888.00 2019-11-25 03:30:08.908 329 15632.79 411.85 53016.43 88888.00 2019-11-25 03:30:09.408 329 15632.83 411.86 53016.44 88888.00 2019-11-25 03:30:09.908 329 15632.88 411.85 53016.45 88888.00 2019-11-25 03:30:10.408 329 15632.91 411.87 53016.44 88888.00 2019-11-25 03:30:10.908 329 15632.86 411.86 53016.46 88888.00 2019-11-25 03:30:11.408 329 15632.84 411.85 53016.37 88888.00 2019-11-25 03:30:11.908 329 15632.87 411.85 53016.35 88888.00 2019-11-25 03:30:12.408 329 15632.93 411.84 53016.37 88888.00 2019-11-25 03:30:12.908 329 15632.91 411.85 53016.34 88888.00 2019-11-25 03:30:13.408 329 15632.91 411.86 53016.32 88888.00 2019-11-25 03:30:13.908 329 15632.96 411.84 53016.32 88888.00 2019-11-25 03:30:14.408 329 15632.96 411.79 53016.32 88888.00 2019-11-25 03:30:14.908 329 15632.95 411.81 53016.31 88888.00 2019-11-25 03:30:15.408 329 15632.97 411.81 53016.30 88888.00 2019-11-25 03:30:15.908 329 15632.93 411.81 53016.22 88888.00 2019-11-25 03:30:16.408 329 15632.99 411.79 53016.26 88888.00 2019-11-25 03:30:16.908 329 15632.95 411.81 53016.28 88888.00 2019-11-25 03:30:17.408 329 15632.95 411.79 53016.35 88888.00 2019-11-25 03:30:17.908 329 15632.96 411.83 53016.33 88888.00 2019-11-25 03:30:18.408 329 15632.99 411.85 53016.27 88888.00 2019-11-25 03:30:18.908 329 15633.02 411.85 53016.26 88888.00 2019-11-25 03:30:19.408 329 15633.01 411.84 53016.24 88888.00 2019-11-25 03:30:19.908 329 15633.02 411.83 53016.20 88888.00 2019-11-25 03:30:20.408 329 15633.01 411.87 53016.15 88888.00 2019-11-25 03:30:20.908 329 15632.99 411.87 53016.17 88888.00 2019-11-25 03:30:21.408 329 15633.01 411.85 53016.21 88888.00 2019-11-25 03:30:21.908 329 15633.09 411.90 53016.20 88888.00 2019-11-25 03:30:22.408 329 15633.10 411.91 53016.17 88888.00 2019-11-25 03:30:22.908 329 15633.10 411.91 53016.16 88888.00 2019-11-25 03:30:23.408 329 15633.10 411.90 53016.16 88888.00 2019-11-25 03:30:23.908 329 15633.07 411.85 53016.17 88888.00 2019-11-25 03:30:24.408 329 15633.11 411.86 53016.13 88888.00 2019-11-25 03:30:24.908 329 15633.18 411.84 53016.10 88888.00 2019-11-25 03:30:25.408 329 15633.18 411.83 53016.14 88888.00 2019-11-25 03:30:25.908 329 15633.20 411.85 53016.15 88888.00 2019-11-25 03:30:26.408 329 15633.23 411.86 53016.10 88888.00 2019-11-25 03:30:26.908 329 15633.24 411.91 53016.08 88888.00 2019-11-25 03:30:27.408 329 15633.22 411.92 53016.09 88888.00 2019-11-25 03:30:27.908 329 15633.25 411.93 53016.14 88888.00 2019-11-25 03:30:28.408 329 15633.29 411.96 53016.16 88888.00 2019-11-25 03:30:28.908 329 15633.30 412.00 53016.14 88888.00 2019-11-25 03:30:29.408 329 15633.33 412.01 53016.09 88888.00 2019-11-25 03:30:29.908 329 15633.38 412.00 53016.04 88888.00 2019-11-25 03:30:30.408 329 15633.33 412.01 53016.04 88888.00 2019-11-25 03:30:30.908 329 15633.31 412.01 53016.05 88888.00 2019-11-25 03:30:31.908 329 15633.38 412.05 53016.05 88888.00 2019-11-25 03:30:32.408 329 15633.39 412.04 53016.05 88888.00 2019-11-25 03:30:32.908 329 15633.41 412.07 53016.04 88888.00 2019-11-25 03:30:33.408 329 15633.42 412.10 53016.04 88888.00 2019-11-25 03:30:33.908 329 15633.45 412.12 53016.01 88888.00 2019-11-25 03:30:34.408 329 15633.49 412.13 53016.02 88888.00 2019-11-25 03:30:34.908 329 15633.52 412.15 53016.01 88888.00 2019-11-25 03:30:35.408 329 15633.52 412.15 53016.04 88888.00 2019-11-25 03:30:35.908 329 15633.51 412.17 53016.02 88888.00 2019-11-25 03:30:36.408 329 15633.52 412.24 53015.99 88888.00 2019-11-25 03:30:36.908 329 15633.59 412.22 53016.01 88888.00 2019-11-25 03:30:37.408 329 15633.60 412.29 53016.00 88888.00 2019-11-25 03:30:37.908 329 15633.60 412.35 53016.02 88888.00 2019-11-25 03:30:38.408 329 15633.68 412.35 53016.02 88888.00 2019-11-25 03:30:38.908 329 15633.70 412.33 53015.95 88888.00 2019-11-25 03:30:39.408 329 15633.70 412.34 53015.95 88888.00 2019-11-25 03:30:39.908 329 15633.77 412.37 53015.97 88888.00 2019-11-25 03:30:40.408 329 15633.81 412.42 53015.93 88888.00 2019-11-25 03:30:40.908 329 15633.87 412.44 53015.88 88888.00 2019-11-25 03:30:41.408 329 15633.90 412.46 53015.89 88888.00 2019-11-25 03:30:41.908 329 15633.95 412.46 53015.89 88888.00 2019-11-25 03:30:42.408 329 15633.93 412.46 53015.89 88888.00 2019-11-25 03:30:42.908 329 15634.00 412.48 53015.91 88888.00 2019-11-25 03:30:43.408 329 15634.05 412.52 53015.89 88888.00 2019-11-25 03:30:43.908 329 15634.06 412.54 53015.90 88888.00 2019-11-25 03:30:44.408 329 15634.08 412.55 53015.86 88888.00 2019-11-25 03:30:44.908 329 15634.11 412.56 53015.84 88888.00 2019-11-25 03:30:45.408 329 15634.08 412.57 53015.81 88888.00 2019-11-25 03:30:45.908 329 15634.08 412.56 53015.74 88888.00 2019-11-25 03:30:46.408 329 15634.11 412.55 53015.74 88888.00 2019-11-25 03:30:46.908 329 15634.09 412.55 53015.71 88888.00 2019-11-25 03:30:47.408 329 15634.10 412.63 53015.76 88888.00 2019-11-25 03:30:47.908 329 15634.13 412.67 53015.76 88888.00 2019-11-25 03:30:48.408 329 15634.15 412.67 53015.71 88888.00 2019-11-25 03:30:48.908 329 15634.18 412.68 53015.70 88888.00 2019-11-25 03:30:49.908 329 15634.20 412.68 53015.68 88888.00 2019-11-25 03:30:50.408 329 15634.27 412.59 53015.68 88888.00 2019-11-25 03:30:50.908 329 15634.26 412.48 53015.68 88888.00 2019-11-25 03:30:51.408 329 15634.29 412.50 53015.65 88888.00 2019-11-25 03:30:51.908 329 15634.30 412.61 53015.64 88888.00 2019-11-25 03:30:52.408 329 15634.36 412.69 53015.62 88888.00 2019-11-25 03:30:52.908 329 15634.37 412.74 53015.54 88888.00 2019-11-25 03:30:53.408 329 15634.40 412.77 53015.54 88888.00 2019-11-25 03:30:53.908 329 15634.40 412.81 53015.56 88888.00 2019-11-25 03:30:54.408 329 15634.45 412.81 53015.55 88888.00 2019-11-25 03:30:54.908 329 15634.45 412.82 53015.55 88888.00 2019-11-25 03:30:55.408 329 15634.47 412.85 53015.52 88888.00 2019-11-25 03:30:55.908 329 15634.48 412.87 53015.48 88888.00 2019-11-25 03:30:56.408 329 15634.45 412.86 53015.45 88888.00 2019-11-25 03:30:56.908 329 15634.50 412.88 53015.41 88888.00 2019-11-25 03:30:57.408 329 15634.51 412.90 53015.40 88888.00 2019-11-25 03:30:57.908 329 15634.54 412.90 53015.39 88888.00 2019-11-25 03:30:58.408 329 15634.54 412.89 53015.42 88888.00 2019-11-25 03:30:58.908 329 15634.57 412.90 53015.44 88888.00 2019-11-25 03:30:59.408 329 15634.57 412.91 53015.42 88888.00 2019-11-25 03:30:59.908 329 15634.56 412.93 53015.37 88888.00 2019-11-25 03:31:00.408 329 15634.59 412.95 53015.35 88888.00 2019-11-25 03:31:00.908 329 15634.59 412.94 53015.31 88888.00 2019-11-25 03:31:01.408 329 15634.69 412.90 53015.35 88888.00 2019-11-25 03:31:01.908 329 15634.76 412.94 53015.42 88888.00 2019-11-25 03:31:02.408 329 15634.74 412.96 53015.34 88888.00 2019-11-25 03:31:03.408 329 15634.75 412.94 53015.31 88888.00 2019-11-25 03:31:03.908 329 15634.77 412.87 53015.30 88888.00 2019-11-25 03:31:04.408 329 15634.78 412.85 53015.26 88888.00 2019-11-25 03:31:04.908 329 15634.81 412.91 53015.28 88888.00 2019-11-25 03:31:05.408 329 15634.87 412.97 53015.28 88888.00 2019-11-25 03:31:05.908 329 15634.92 412.95 53015.22 88888.00 2019-11-25 03:31:06.408 329 15634.95 412.96 53015.23 88888.00 2019-11-25 03:31:06.908 329 15634.95 413.02 53015.16 88888.00 2019-11-25 03:31:07.408 329 15634.95 413.00 53015.15 88888.00 2019-11-25 03:31:07.908 329 15634.99 412.98 53015.12 88888.00 2019-11-25 03:31:08.408 329 15635.02 413.00 53015.10 88888.00 2019-11-25 03:31:08.908 329 15635.04 413.06 53015.10 88888.00 2019-11-25 03:31:09.408 329 15635.05 413.08 53015.06 88888.00 2019-11-25 03:31:09.908 329 15635.10 413.10 53015.00 88888.00 2019-11-25 03:31:10.408 329 15635.16 413.11 53015.03 88888.00 2019-11-25 03:31:10.908 329 15635.16 413.08 53014.99 88888.00 2019-11-25 03:31:11.408 329 15635.14 413.11 53014.96 88888.00 2019-11-25 03:31:11.908 329 15635.11 413.14 53014.94 88888.00 2019-11-25 03:31:12.408 329 15635.19 413.20 53014.91 88888.00 2019-11-25 03:31:12.908 329 15635.22 413.19 53014.90 88888.00 2019-11-25 03:31:13.408 329 15635.22 413.17 53014.97 88888.00 2019-11-25 03:31:13.908 329 15635.30 413.20 53014.94 88888.00 2019-11-25 03:31:14.408 329 15635.30 413.24 53014.85 88888.00 2019-11-25 03:31:14.908 329 15635.40 413.25 53014.85 88888.00 2019-11-25 03:31:15.408 329 15635.41 413.24 53014.87 88888.00 2019-11-25 03:31:15.908 329 15635.45 413.22 53014.84 88888.00 2019-11-25 03:31:16.408 329 15635.47 413.21 53014.78 88888.00 2019-11-25 03:31:16.908 329 15635.48 413.22 53014.70 88888.00 2019-11-25 03:31:17.408 329 15635.56 413.21 53014.74 88888.00 2019-11-25 03:31:17.908 329 15635.60 413.23 53014.75 88888.00 2019-11-25 03:31:18.408 329 15635.67 413.28 53014.81 88888.00 2019-11-25 03:31:18.908 329 15635.67 413.30 53014.82 88888.00 2019-11-25 03:31:19.408 329 15635.67 413.32 53014.80 88888.00 2019-11-25 03:31:19.908 329 15635.68 413.30 53014.84 88888.00 2019-11-25 03:31:20.408 329 15635.71 413.30 53014.78 88888.00 2019-11-25 03:31:20.908 329 15635.73 413.31 53014.76 88888.00 2019-11-25 03:31:21.408 329 15635.80 413.31 53014.72 88888.00 2019-11-25 03:31:21.908 329 15635.82 413.33 53014.69 88888.00 2019-11-25 03:31:22.408 329 15635.89 413.39 53014.68 88888.00 2019-11-25 03:31:22.908 329 15635.87 413.34 53014.67 88888.00 2019-11-25 03:31:23.408 329 15635.90 413.30 53014.63 88888.00 2019-11-25 03:31:23.908 329 15635.93 413.31 53014.65 88888.00 2019-11-25 03:31:24.408 329 15635.96 413.30 53014.61 88888.00 2019-11-25 03:31:24.908 329 15636.02 413.33 53014.61 88888.00 2019-11-25 03:31:25.408 329 15636.04 413.34 53014.62 88888.00 2019-11-25 03:31:25.908 329 15636.07 413.31 53014.63 88888.00 2019-11-25 03:31:26.408 329 15636.11 413.32 53014.60 88888.00 2019-11-25 03:31:26.908 329 15636.12 413.34 53014.53 88888.00 2019-11-25 03:31:27.408 329 15636.18 413.39 53014.51 88888.00 2019-11-25 03:31:27.908 329 15636.20 413.36 53014.50 88888.00 2019-11-25 03:31:28.408 329 15636.18 413.33 53014.48 88888.00 2019-11-25 03:31:28.908 329 15636.23 413.30 53014.50 88888.00 2019-11-25 03:31:29.408 329 15636.20 413.29 53014.43 88888.00 2019-11-25 03:31:29.908 329 15636.20 413.29 53014.39 88888.00 2019-11-25 03:31:30.408 329 15636.25 413.29 53014.42 88888.00 2019-11-25 03:31:30.908 329 15636.30 413.29 53014.46 88888.00 2019-11-25 03:31:31.408 329 15636.34 413.28 53014.43 88888.00 2019-11-25 03:31:31.908 329 15636.31 413.25 53014.43 88888.00 2019-11-25 03:31:32.408 329 15636.32 413.26 53014.46 88888.00 2019-11-25 03:31:32.908 329 15636.34 413.26 53014.47 88888.00 2019-11-25 03:31:33.408 329 15636.38 413.25 53014.45 88888.00 2019-11-25 03:31:33.908 329 15636.37 413.21 53014.45 88888.00 2019-11-25 03:31:34.408 329 15636.39 413.19 53014.44 88888.00 2019-11-25 03:31:34.908 329 15636.41 413.07 53014.40 88888.00 2019-11-25 03:31:35.408 329 15636.45 413.14 53014.39 88888.00 2019-11-25 03:31:35.908 329 15636.50 413.15 53014.35 88888.00 2019-11-25 03:31:36.408 329 15636.52 413.15 53014.29 88888.00 2019-11-25 03:31:36.908 329 15636.49 413.19 53014.28 88888.00 2019-11-25 03:31:37.408 329 15636.49 413.16 53014.28 88888.00 2019-11-25 03:31:37.908 329 15636.52 413.07 53014.27 88888.00 2019-11-25 03:31:38.408 329 15636.49 413.02 53014.23 88888.00 2019-11-25 03:31:38.908 329 15636.53 412.99 53014.22 88888.00 2019-11-25 03:31:39.408 329 15636.56 413.06 53014.22 88888.00 2019-11-25 03:31:39.908 329 15636.53 413.20 53014.26 88888.00 2019-11-25 03:31:40.408 329 15636.50 413.20 53014.25 88888.00 2019-11-25 03:31:40.908 329 15636.48 413.19 53014.25 88888.00 2019-11-25 03:31:41.408 329 15636.49 413.13 53014.22 88888.00 2019-11-25 03:31:41.908 329 15636.57 413.11 53014.19 88888.00 2019-11-25 03:31:42.408 329 15636.55 413.10 53014.11 88888.00 2019-11-25 03:31:42.908 329 15636.52 413.11 53014.08 88888.00 2019-11-25 03:31:43.408 329 15636.55 413.12 53014.09 88888.00 2019-11-25 03:31:43.908 329 15636.55 413.14 53014.09 88888.00 2019-11-25 03:31:44.908 329 15636.52 413.14 53014.07 88888.00 2019-11-25 03:31:45.408 329 15636.54 413.15 53014.06 88888.00 2019-11-25 03:31:45.908 329 15636.56 413.16 53014.07 88888.00 2019-11-25 03:31:46.408 329 15636.56 413.13 53014.04 88888.00 2019-11-25 03:31:46.908 329 15636.57 413.10 53014.08 88888.00 2019-11-25 03:31:47.408 329 15636.57 413.12 53014.13 88888.00 2019-11-25 03:31:47.908 329 15636.57 413.16 53014.11 88888.00 2019-11-25 03:31:48.408 329 15636.55 413.17 53014.08 88888.00 2019-11-25 03:31:48.908 329 15636.54 413.15 53014.03 88888.00 2019-11-25 03:31:49.408 329 15636.50 413.12 53014.01 88888.00 2019-11-25 03:31:49.908 329 15636.50 413.14 53013.99 88888.00 2019-11-25 03:31:50.408 329 15636.54 413.16 53014.02 88888.00 2019-11-25 03:31:50.908 329 15636.57 413.14 53014.00 88888.00 2019-11-25 03:31:51.408 329 15636.57 413.10 53013.95 88888.00 2019-11-25 03:31:51.908 329 15636.56 413.05 53014.00 88888.00 2019-11-25 03:31:52.408 329 15636.55 413.07 53013.98 88888.00 2019-11-25 03:31:52.908 329 15636.58 413.04 53013.93 88888.00 2019-11-25 03:31:53.408 329 15636.65 413.02 53013.94 88888.00 2019-11-25 03:31:53.908 329 15636.63 413.00 53013.93 88888.00 2019-11-25 03:31:54.408 329 15636.63 413.02 53013.93 88888.00 2019-11-25 03:31:54.908 329 15636.65 413.02 53013.92 88888.00 2019-11-25 03:31:55.408 329 15636.67 413.03 53013.94 88888.00 2019-11-25 03:31:55.908 329 15636.61 413.02 53013.92 88888.00 2019-11-25 03:31:56.408 329 15636.57 413.04 53013.88 88888.00 2019-11-25 03:31:56.908 329 15636.58 413.10 53013.85 88888.00 2019-11-25 03:31:57.408 329 15636.59 413.10 53013.81 88888.00 2019-11-25 03:31:57.908 329 15636.63 413.07 53013.80 88888.00 2019-11-25 03:31:58.408 329 15636.64 413.06 53013.80 88888.00 2019-11-25 03:31:58.908 329 15636.70 413.07 53013.82 88888.00 2019-11-25 03:31:59.408 329 15636.67 413.11 53013.78 88888.00 2019-11-25 03:31:59.908 329 15636.68 413.10 53013.78 88888.00 2019-11-25 03:32:00.408 329 15636.72 413.12 53013.80 88888.00 2019-11-25 03:32:00.908 329 15636.70 413.14 53013.81 88888.00 2019-11-25 03:32:01.408 329 15636.67 413.12 53013.80 88888.00 2019-11-25 03:32:01.908 329 15636.71 413.05 53013.81 88888.00 2019-11-25 03:32:02.408 329 15636.73 413.04 53013.74 88888.00 2019-11-25 03:32:02.908 329 15636.72 413.03 53013.72 88888.00 2019-11-25 03:32:03.408 329 15636.72 412.98 53013.75 88888.00 2019-11-25 03:32:03.908 329 15636.68 413.00 53013.74 88888.00 2019-11-25 03:32:04.408 329 15636.70 413.03 53013.72 88888.00 2019-11-25 03:32:04.908 329 15636.74 413.00 53013.73 88888.00 2019-11-25 03:32:05.408 329 15636.79 413.04 53013.70 88888.00 2019-11-25 03:32:05.908 329 15636.80 413.05 53013.68 88888.00 2019-11-25 03:32:06.408 329 15636.76 413.02 53013.67 88888.00 2019-11-25 03:32:06.908 329 15636.76 412.95 53013.59 88888.00 2019-11-25 03:32:07.408 329 15636.84 413.02 53013.58 88888.00 2019-11-25 03:32:07.908 329 15636.81 413.04 53013.60 88888.00 2019-11-25 03:32:08.408 329 15636.79 413.03 53013.56 88888.00 2019-11-25 03:32:08.908 329 15636.75 413.03 53013.59 88888.00 2019-11-25 03:32:09.408 329 15636.79 413.04 53013.59 88888.00 2019-11-25 03:32:09.908 329 15636.82 413.04 53013.55 88888.00 2019-11-25 03:32:10.408 329 15636.82 413.03 53013.51 88888.00 2019-11-25 03:32:10.908 329 15636.86 413.04 53013.48 88888.00 2019-11-25 03:32:11.408 329 15636.91 413.03 53013.49 88888.00 2019-11-25 03:32:11.908 329 15636.84 413.03 53013.50 88888.00 2019-11-25 03:32:12.408 329 15636.82 413.00 53013.48 88888.00 2019-11-25 03:32:12.908 329 15636.86 412.99 53013.48 88888.00 2019-11-25 03:32:13.408 329 15636.86 413.03 53013.46 88888.00 2019-11-25 03:32:13.908 329 15636.86 413.07 53013.34 88888.00 2019-11-25 03:32:14.408 329 15636.82 413.10 53013.29 88888.00 2019-11-25 03:32:14.908 329 15636.84 413.03 53013.30 88888.00 2019-11-25 03:32:15.408 329 15636.89 413.03 53013.30 88888.00 2019-11-25 03:32:15.908 329 15636.89 413.04 53013.27 88888.00 2019-11-25 03:32:16.408 329 15636.91 413.04 53013.29 88888.00 2019-11-25 03:32:16.908 329 15636.95 413.04 53013.29 88888.00 2019-11-25 03:32:17.408 329 15636.94 413.05 53013.29 88888.00 2019-11-25 03:32:17.908 329 15636.95 413.02 53013.25 88888.00 2019-11-25 03:32:18.408 329 15636.97 412.97 53013.24 88888.00 2019-11-25 03:32:18.908 329 15636.97 413.00 53013.17 88888.00 2019-11-25 03:32:19.408 329 15636.98 412.96 53013.11 88888.00 2019-11-25 03:32:19.908 329 15636.98 412.90 53013.17 88888.00 2019-11-25 03:32:20.408 329 15636.97 412.89 53013.20 88888.00 2019-11-25 03:32:20.908 329 15637.01 412.91 53013.19 88888.00 2019-11-25 03:32:21.408 329 15636.95 412.94 53013.12 88888.00 2019-11-25 03:32:21.908 329 15636.95 412.93 53013.11 88888.00 2019-11-25 03:32:22.408 329 15637.00 412.90 53013.10 88888.00 2019-11-25 03:32:22.908 329 15637.01 412.89 53013.10 88888.00 2019-11-25 03:32:23.408 329 15637.02 412.90 53013.07 88888.00 2019-11-25 03:32:23.908 329 15636.99 412.95 53013.05 88888.00 2019-11-25 03:32:24.408 329 15636.99 412.94 53013.01 88888.00 2019-11-25 03:32:24.908 329 15637.01 412.97 53013.02 88888.00 2019-11-25 03:32:25.408 329 15637.02 412.94 53013.03 88888.00 2019-11-25 03:32:26.408 329 15637.01 412.87 53013.01 88888.00 2019-11-25 03:32:26.908 329 15637.03 412.85 53012.95 88888.00 2019-11-25 03:32:27.408 329 15637.06 412.87 53012.92 88888.00 2019-11-25 03:32:27.908 329 15637.00 412.85 53012.93 88888.00 2019-11-25 03:32:28.408 329 15637.03 412.86 53012.93 88888.00 2019-11-25 03:32:28.908 329 15637.02 412.90 53012.87 88888.00 2019-11-25 03:32:29.408 329 15637.03 412.84 53012.79 88888.00 2019-11-25 03:32:29.908 329 15637.06 412.82 53012.78 88888.00 2019-11-25 03:32:30.408 329 15637.02 412.81 53012.81 88888.00 2019-11-25 03:32:30.908 329 15637.02 412.80 53012.83 88888.00 2019-11-25 03:32:31.408 329 15637.03 412.84 53012.78 88888.00 2019-11-25 03:32:31.908 329 15637.03 412.84 53012.73 88888.00 2019-11-25 03:32:32.408 329 15637.03 412.84 53012.72 88888.00 2019-11-25 03:32:32.908 329 15637.03 412.85 53012.70 88888.00 2019-11-25 03:32:33.408 329 15637.06 412.81 53012.70 88888.00 2019-11-25 03:32:33.908 329 15637.04 412.81 53012.66 88888.00 2019-11-25 03:32:34.408 329 15637.10 412.84 53012.64 88888.00 2019-11-25 03:32:34.908 329 15637.08 412.82 53012.64 88888.00 2019-11-25 03:32:35.408 329 15637.02 412.80 53012.64 88888.00 2019-11-25 03:32:35.908 329 15637.07 412.80 53012.65 88888.00 2019-11-25 03:32:36.408 329 15637.09 412.81 53012.60 88888.00 2019-11-25 03:32:36.908 329 15637.09 412.82 53012.55 88888.00 2019-11-25 03:32:37.408 329 15637.08 412.79 53012.52 88888.00 2019-11-25 03:32:37.908 329 15637.09 412.79 53012.53 88888.00 2019-11-25 03:32:38.408 329 15637.11 412.76 53012.50 88888.00 2019-11-25 03:32:38.908 329 15637.11 412.74 53012.44 88888.00 2019-11-25 03:32:39.408 329 15637.11 412.76 53012.43 88888.00 2019-11-25 03:32:39.908 329 15637.09 412.77 53012.42 88888.00 2019-11-25 03:32:40.408 329 15637.11 412.77 53012.43 88888.00 2019-11-25 03:32:40.908 329 15637.08 412.74 53012.43 88888.00 2019-11-25 03:32:41.408 329 15637.10 412.74 53012.44 88888.00 2019-11-25 03:32:41.908 329 15637.11 412.77 53012.40 88888.00 2019-11-25 03:32:42.408 329 15637.10 412.76 53012.34 88888.00 2019-11-25 03:32:42.908 329 15637.12 412.74 53012.29 88888.00 2019-11-25 03:32:43.408 329 15637.12 412.74 53012.26 88888.00 2019-11-25 03:32:43.908 329 15637.13 412.73 53012.28 88888.00 2019-11-25 03:32:44.408 329 15637.10 412.70 53012.31 88888.00 2019-11-25 03:32:44.908 329 15637.10 412.74 53012.40 88888.00 2019-11-25 03:32:45.408 329 15637.09 412.77 53012.41 88888.00 2019-11-25 03:32:45.908 329 15637.09 412.71 53012.32 88888.00 2019-11-25 03:32:46.408 329 15637.11 412.72 53012.25 88888.00 2019-11-25 03:32:46.908 329 15637.10 412.73 53012.24 88888.00 2019-11-25 03:32:47.408 329 15637.10 412.71 53012.23 88888.00 2019-11-25 03:32:47.908 329 15637.12 412.71 53012.20 88888.00 2019-11-25 03:32:48.408 329 15637.13 412.72 53012.20 88888.00 2019-11-25 03:32:48.908 329 15637.17 412.76 53012.16 88888.00 2019-11-25 03:32:49.408 329 15637.18 412.73 53012.18 88888.00 2019-11-25 03:32:49.908 329 15637.20 412.73 53012.11 88888.00 2019-11-25 03:32:50.408 329 15637.21 412.70 53012.11 88888.00 2019-11-25 03:32:50.908 329 15637.19 412.67 53012.11 88888.00 2019-11-25 03:32:51.409 329 15637.22 412.68 53012.10 88888.00 2019-11-25 03:32:51.909 329 15637.25 412.69 53012.12 88888.00 2019-11-25 03:32:52.409 329 15637.24 412.71 53012.10 88888.00 2019-11-25 03:32:52.909 329 15637.26 412.76 53012.11 88888.00 2019-11-25 03:32:53.409 329 15637.29 412.76 53012.04 88888.00 2019-11-25 03:32:53.909 329 15637.29 412.68 53012.01 88888.00 2019-11-25 03:32:54.409 329 15637.29 412.67 53011.99 88888.00 2019-11-25 03:32:54.909 329 15637.26 412.69 53011.99 88888.00 2019-11-25 03:32:55.409 329 15637.25 412.69 53011.99 88888.00 2019-11-25 03:32:55.909 329 15637.26 412.67 53011.91 88888.00 2019-11-25 03:32:56.409 329 15637.26 412.67 53011.87 88888.00 2019-11-25 03:32:56.909 329 15637.24 412.65 53011.84 88888.00 2019-11-25 03:32:57.409 329 15637.28 412.67 53011.90 88888.00 2019-11-25 03:32:57.909 329 15637.29 412.65 53011.91 88888.00 2019-11-25 03:32:58.409 329 15637.29 412.65 53011.84 88888.00 2019-11-25 03:32:58.909 329 15637.31 412.67 53011.79 88888.00 2019-11-25 03:32:59.409 329 15637.29 412.70 53011.80 88888.00 2019-11-25 03:32:59.909 329 15637.28 412.67 53011.81 88888.00 2019-11-25 03:33:00.409 329 15637.30 412.68 53011.71 88888.00 2019-11-25 03:33:00.909 329 15637.43 412.69 53011.72 88888.00 2019-11-25 03:33:01.409 329 15637.39 412.70 53011.69 88888.00 2019-11-25 03:33:01.909 329 15637.35 412.67 53011.70 88888.00 2019-11-25 03:33:02.409 329 15637.37 412.68 53011.67 88888.00 2019-11-25 03:33:02.909 329 15637.35 412.73 53011.65 88888.00 2019-11-25 03:33:03.409 329 15637.36 412.71 53011.68 88888.00 2019-11-25 03:33:03.909 329 15637.37 412.72 53011.71 88888.00 2019-11-25 03:33:04.409 329 15637.39 412.73 53011.66 88888.00 2019-11-25 03:33:04.909 329 15637.41 412.70 53011.60 88888.00 2019-11-25 03:33:05.409 329 15637.43 412.74 53011.61 88888.00 2019-11-25 03:33:05.909 329 15637.47 412.73 53011.58 88888.00 2019-11-25 03:33:06.409 329 15637.47 412.73 53011.54 88888.00 2019-11-25 03:33:06.909 329 15637.50 412.71 53011.52 88888.00 2019-11-25 03:33:07.909 329 15637.56 412.73 53011.53 88888.00 2019-11-25 03:33:08.409 329 15637.56 412.76 53011.49 88888.00 2019-11-25 03:33:08.909 329 15637.58 412.74 53011.48 88888.00 2019-11-25 03:33:09.409 329 15637.59 412.76 53011.49 88888.00 2019-11-25 03:33:09.909 329 15637.59 412.71 53011.52 88888.00 2019-11-25 03:33:10.409 329 15637.56 412.69 53011.50 88888.00 2019-11-25 03:33:10.909 329 15637.57 412.69 53011.47 88888.00 2019-11-25 03:33:11.409 329 15637.58 412.67 53011.46 88888.00 2019-11-25 03:33:11.909 329 15637.62 412.69 53011.45 88888.00 2019-11-25 03:33:12.409 329 15637.63 412.68 53011.45 88888.00 2019-11-25 03:33:12.909 329 15637.57 412.65 53011.44 88888.00 2019-11-25 03:33:13.409 329 15637.58 412.62 53011.34 88888.00 2019-11-25 03:33:13.909 329 15637.58 412.60 53011.37 88888.00 2019-11-25 03:33:14.409 329 15637.59 412.63 53011.33 88888.00 2019-11-25 03:33:14.909 329 15637.56 412.64 53011.33 88888.00 2019-11-25 03:33:15.409 329 15637.57 412.63 53011.32 88888.00 2019-11-25 03:33:15.909 329 15637.61 412.60 53011.31 88888.00 2019-11-25 03:33:16.409 329 15637.62 412.54 53011.28 88888.00 2019-11-25 03:33:16.909 329 15637.66 412.51 53011.24 88888.00 2019-11-25 03:33:17.409 329 15637.65 412.51 53011.18 88888.00 2019-11-25 03:33:17.909 329 15637.61 412.50 53011.13 88888.00 2019-11-25 03:33:18.409 329 15637.59 412.51 53011.08 88888.00 2019-11-25 03:33:18.909 329 15637.65 412.48 53011.06 88888.00 2019-11-25 03:33:19.409 329 15637.70 412.47 53011.08 88888.00 2019-11-25 03:33:19.909 329 15637.68 412.44 53011.01 88888.00 2019-11-25 03:33:20.409 329 15637.61 412.44 53011.01 88888.00 2019-11-25 03:33:20.909 329 15637.63 412.44 53011.02 88888.00 2019-11-25 03:33:21.409 329 15637.64 412.41 53011.06 88888.00 2019-11-25 03:33:21.909 329 15637.66 412.42 53011.06 88888.00 2019-11-25 03:33:22.409 329 15637.68 412.39 53011.01 88888.00 2019-11-25 03:33:22.909 329 15637.70 412.33 53010.97 88888.00 2019-11-25 03:33:23.409 329 15637.75 412.34 53010.97 88888.00 2019-11-25 03:33:23.909 329 15637.73 412.30 53010.96 88888.00 2019-11-25 03:33:24.409 329 15637.76 412.29 53010.93 88888.00 2019-11-25 03:33:24.909 329 15637.72 412.26 53010.89 88888.00 2019-11-25 03:33:25.409 329 15637.74 412.26 53010.86 88888.00 2019-11-25 03:33:25.909 329 15637.72 412.26 53010.87 88888.00 2019-11-25 03:33:26.409 329 15637.76 412.24 53010.81 88888.00 2019-11-25 03:33:26.909 329 15637.81 412.24 53010.73 88888.00 2019-11-25 03:33:27.409 329 15637.82 412.21 53010.71 88888.00 2019-11-25 03:33:27.909 329 15637.81 412.17 53010.83 88888.00 2019-11-25 03:33:28.409 329 15637.82 412.18 53010.81 88888.00 2019-11-25 03:33:28.909 329 15637.84 412.19 53010.70 88888.00 2019-11-25 03:33:29.409 329 15637.84 412.16 53010.69 88888.00 2019-11-25 03:33:29.909 329 15637.81 412.13 53010.65 88888.00 2019-11-25 03:33:30.409 329 15637.88 412.16 53010.65 88888.00 2019-11-25 03:33:30.909 329 15637.88 412.17 53010.64 88888.00 2019-11-25 03:33:31.409 329 15637.83 412.12 53010.59 88888.00 2019-11-25 03:33:31.909 329 15637.83 412.07 53010.62 88888.00 2019-11-25 03:33:32.409 329 15637.85 412.08 53010.62 88888.00 2019-11-25 03:33:32.909 329 15637.86 412.03 53010.61 88888.00 2019-11-25 03:33:33.409 329 15637.82 412.02 53010.58 88888.00 2019-11-25 03:33:33.909 329 15637.84 412.03 53010.49 88888.00 2019-11-25 03:33:34.409 329 15637.86 412.01 53010.51 88888.00 2019-11-25 03:33:34.909 329 15637.84 411.98 53010.52 88888.00 2019-11-25 03:33:35.409 329 15637.86 411.96 53010.55 88888.00 2019-11-25 03:33:35.909 329 15637.93 411.98 53010.52 88888.00 2019-11-25 03:33:36.409 329 15637.92 411.94 53010.47 88888.00 2019-11-25 03:33:36.909 329 15637.91 411.91 53010.39 88888.00 2019-11-25 03:33:37.409 329 15637.90 411.94 53010.36 88888.00 2019-11-25 03:33:37.909 329 15637.93 411.95 53010.39 88888.00 2019-11-25 03:33:38.409 329 15637.94 411.94 53010.38 88888.00 2019-11-25 03:33:38.909 329 15637.94 411.91 53010.33 88888.00 2019-11-25 03:33:39.409 329 15637.92 411.86 53010.32 88888.00 2019-11-25 03:33:39.909 329 15637.89 411.86 53010.30 88888.00 2019-11-25 03:33:40.409 329 15637.97 411.86 53010.22 88888.00 2019-11-25 03:33:40.909 329 15637.94 411.83 53010.18 88888.00 2019-11-25 03:33:41.409 329 15637.92 411.81 53010.16 88888.00 2019-11-25 03:33:41.909 329 15637.93 411.84 53010.16 88888.00 2019-11-25 03:33:42.409 329 15637.94 411.86 53010.16 88888.00 2019-11-25 03:33:42.909 329 15637.99 411.85 53010.16 88888.00 2019-11-25 03:33:43.409 329 15637.99 411.82 53010.15 88888.00 2019-11-25 03:33:43.909 329 15637.98 411.78 53010.16 88888.00 2019-11-25 03:33:44.409 329 15638.00 411.75 53010.20 88888.00 2019-11-25 03:33:44.909 329 15638.00 411.70 53010.16 88888.00 2019-11-25 03:33:45.409 329 15638.01 411.69 53010.09 88888.00 2019-11-25 03:33:45.909 329 15638.06 411.67 53010.12 88888.00 2019-11-25 03:33:46.409 329 15638.07 411.63 53010.06 88888.00 2019-11-25 03:33:46.909 329 15638.07 411.61 53010.00 88888.00 2019-11-25 03:33:47.409 329 15638.10 411.59 53009.97 88888.00 2019-11-25 03:33:47.909 329 15638.10 411.59 53009.97 88888.00 2019-11-25 03:33:48.409 329 15638.12 411.56 53009.97 88888.00 2019-11-25 03:33:49.409 329 15638.11 411.55 53009.97 88888.00 2019-11-25 03:33:49.909 329 15638.12 411.55 53009.91 88888.00 2019-11-25 03:33:50.409 329 15638.11 411.55 53009.87 88888.00 2019-11-25 03:33:50.909 329 15638.12 411.52 53009.83 88888.00 2019-11-25 03:33:51.409 329 15638.15 411.48 53009.84 88888.00 2019-11-25 03:33:51.909 329 15638.15 411.43 53009.82 88888.00 2019-11-25 03:33:52.409 329 15638.11 411.40 53009.84 88888.00 2019-11-25 03:33:52.909 329 15638.20 411.43 53009.87 88888.00 2019-11-25 03:33:53.409 329 15638.18 411.41 53009.91 88888.00 2019-11-25 03:33:53.909 329 15638.15 411.40 53009.89 88888.00 2019-11-25 03:33:54.409 329 15638.19 411.38 53009.89 88888.00 2019-11-25 03:33:54.909 329 15638.19 411.40 53009.87 88888.00 2019-11-25 03:33:55.409 329 15638.20 411.40 53009.81 88888.00 2019-11-25 03:33:55.909 329 15638.18 411.38 53009.79 88888.00 2019-11-25 03:33:56.409 329 15638.17 411.39 53009.76 88888.00 2019-11-25 03:33:56.909 329 15638.16 411.34 53009.76 88888.00 2019-11-25 03:33:57.409 329 15638.18 411.33 53009.68 88888.00 2019-11-25 03:33:57.909 329 15638.20 411.34 53009.66 88888.00 2019-11-25 03:33:58.409 329 15638.21 411.35 53009.70 88888.00 2019-11-25 03:33:59.409 329 15638.25 411.35 53009.74 88888.00 2019-11-25 03:33:59.909 329 15638.26 411.33 53009.71 88888.00 2019-11-25 03:34:00.409 329 15638.26 411.30 53009.70 88888.00 2019-11-25 03:34:00.909 329 15638.22 411.26 53009.67 88888.00 2019-11-25 03:34:01.409 329 15638.22 411.31 53009.65 88888.00 2019-11-25 03:34:01.909 329 15638.24 411.32 53009.60 88888.00 2019-11-25 03:34:02.409 329 15638.19 411.31 53009.57 88888.00 2019-11-25 03:34:02.909 329 15638.19 411.31 53009.49 88888.00 2019-11-25 03:34:03.409 329 15638.24 411.25 53009.48 88888.00 2019-11-25 03:34:03.909 329 15638.25 411.20 53009.52 88888.00 2019-11-25 03:34:04.409 329 15638.22 411.20 53009.58 88888.00 2019-11-25 03:34:04.909 329 15638.18 411.20 53009.62 88888.00 2019-11-25 03:34:05.409 329 15638.25 411.22 53009.58 88888.00 2019-11-25 03:34:05.909 329 15638.26 411.21 53009.60 88888.00 2019-11-25 03:34:06.409 329 15638.20 411.18 53009.62 88888.00 2019-11-25 03:34:06.909 329 15638.22 411.18 53009.62 88888.00 2019-11-25 03:34:07.409 329 15638.26 411.20 53009.59 88888.00 2019-11-25 03:34:07.909 329 15638.25 411.18 53009.56 88888.00 2019-11-25 03:34:08.409 329 15638.20 411.15 53009.50 88888.00 2019-11-25 03:34:08.909 329 15638.19 411.10 53009.50 88888.00 2019-11-25 03:34:09.409 329 15638.17 411.08 53009.54 88888.00 2019-11-25 03:34:09.909 329 15638.16 411.05 53009.51 88888.00 2019-11-25 03:34:10.409 329 15638.17 411.05 53009.48 88888.00 2019-11-25 03:34:10.909 329 15638.18 411.01 53009.49 88888.00 2019-11-25 03:34:11.409 329 15638.20 411.00 53009.52 88888.00 2019-11-25 03:34:11.909 329 15638.20 411.00 53009.56 88888.00 2019-11-25 03:34:12.409 329 15638.21 410.97 53009.57 88888.00 2019-11-25 03:34:12.909 329 15638.20 410.97 53009.57 88888.00 2019-11-25 03:34:13.409 329 15638.17 410.97 53009.56 88888.00 2019-11-25 03:34:13.909 329 15638.18 410.96 53009.58 88888.00 2019-11-25 03:34:14.409 329 15638.22 410.92 53009.57 88888.00 2019-11-25 03:34:14.909 329 15638.22 410.94 53009.56 88888.00 2019-11-25 03:34:15.409 329 15638.21 410.94 53009.51 88888.00 2019-11-25 03:34:15.909 329 15638.21 410.94 53009.49 88888.00 2019-11-25 03:34:16.409 329 15638.21 410.96 53009.46 88888.00 2019-11-25 03:34:16.909 329 15638.24 410.91 53009.44 88888.00 2019-11-25 03:34:17.409 329 15638.22 410.89 53009.35 88888.00 2019-11-25 03:34:17.909 329 15638.22 410.83 53009.34 88888.00 2019-11-25 03:34:18.409 329 15638.22 410.80 53009.38 88888.00 2019-11-25 03:34:18.909 329 15638.19 410.81 53009.37 88888.00 2019-11-25 03:34:19.409 329 15638.17 410.78 53009.34 88888.00 2019-11-25 03:34:19.909 329 15638.17 410.75 53009.34 88888.00 2019-11-25 03:34:20.409 329 15638.19 410.77 53009.34 88888.00 2019-11-25 03:34:20.909 329 15638.24 410.78 53009.28 88888.00 2019-11-25 03:34:21.409 329 15638.20 410.75 53009.26 88888.00 2019-11-25 03:34:21.909 329 15638.24 410.73 53009.26 88888.00 2019-11-25 03:34:22.409 329 15638.22 410.74 53009.23 88888.00 2019-11-25 03:34:22.909 329 15638.24 410.69 53009.20 88888.00 2019-11-25 03:34:23.409 329 15638.26 410.68 53009.21 88888.00 2019-11-25 03:34:23.909 329 15638.28 410.66 53009.17 88888.00 2019-11-25 03:34:24.409 329 15638.28 410.61 53009.14 88888.00 2019-11-25 03:34:24.909 329 15638.28 410.62 53009.17 88888.00 2019-11-25 03:34:25.409 329 15638.29 410.63 53009.21 88888.00 2019-11-25 03:34:25.909 329 15638.28 410.60 53009.18 88888.00 2019-11-25 03:34:26.409 329 15638.24 410.55 53009.17 88888.00 2019-11-25 03:34:26.909 329 15638.24 410.51 53009.05 88888.00 2019-11-25 03:34:27.409 329 15638.26 410.52 53009.03 88888.00 2019-11-25 03:34:27.909 329 15638.27 410.49 53009.00 88888.00 2019-11-25 03:34:28.409 329 15638.29 410.47 53008.98 88888.00 2019-11-25 03:34:28.909 329 15638.30 410.42 53009.06 88888.00 2019-11-25 03:34:29.409 329 15638.28 410.40 53009.06 88888.00 2019-11-25 03:34:29.909 329 15638.26 410.40 53009.00 88888.00 2019-11-25 03:34:30.409 329 15638.31 410.39 53008.99 88888.00 2019-11-25 03:34:30.909 329 15638.31 410.38 53009.00 88888.00 2019-11-25 03:34:31.409 329 15638.30 410.36 53008.97 88888.00 2019-11-25 03:34:31.909 329 15638.34 410.35 53008.94 88888.00 2019-11-25 03:34:32.409 329 15638.30 410.31 53008.96 88888.00 2019-11-25 03:34:32.909 329 15638.33 410.28 53008.99 88888.00 2019-11-25 03:34:33.409 329 15638.37 410.22 53008.97 88888.00 2019-11-25 03:34:33.909 329 15638.35 410.21 53008.97 88888.00 2019-11-25 03:34:34.409 329 15638.27 410.22 53008.92 88888.00 2019-11-25 03:34:34.909 329 15638.28 410.22 53008.89 88888.00 2019-11-25 03:34:35.409 329 15638.33 410.22 53008.84 88888.00 2019-11-25 03:34:35.909 329 15638.35 410.17 53008.88 88888.00 2019-11-25 03:34:36.409 329 15638.36 410.11 53008.87 88888.00 2019-11-25 03:34:36.909 329 15638.36 410.05 53008.84 88888.00 2019-11-25 03:34:37.409 329 15638.29 410.00 53008.82 88888.00 2019-11-25 03:34:37.909 329 15638.34 410.01 53008.79 88888.00 2019-11-25 03:34:38.409 329 15638.39 409.97 53008.76 88888.00 2019-11-25 03:34:38.909 329 15638.37 409.97 53008.70 88888.00 2019-11-25 03:34:39.409 329 15638.37 409.91 53008.69 88888.00 2019-11-25 03:34:39.909 329 15638.36 409.87 53008.71 88888.00 2019-11-25 03:34:40.409 329 15638.36 409.86 53008.75 88888.00 2019-11-25 03:34:40.909 329 15638.33 409.86 53008.72 88888.00 2019-11-25 03:34:41.409 329 15638.35 409.82 53008.71 88888.00 2019-11-25 03:34:41.909 329 15638.34 409.82 53008.71 88888.00 2019-11-25 03:34:42.409 329 15638.34 409.77 53008.71 88888.00 2019-11-25 03:34:42.909 329 15638.34 409.69 53008.65 88888.00 2019-11-25 03:34:43.409 329 15638.38 409.63 53008.64 88888.00 2019-11-25 03:34:43.909 329 15638.34 409.61 53008.66 88888.00 2019-11-25 03:34:44.409 329 15638.34 409.59 53008.65 88888.00 2019-11-25 03:34:44.909 329 15638.36 409.59 53008.60 88888.00 2019-11-25 03:34:45.409 329 15638.34 409.54 53008.60 88888.00 2019-11-25 03:34:45.909 329 15638.35 409.50 53008.55 88888.00 2019-11-25 03:34:46.409 329 15638.33 409.48 53008.51 88888.00 2019-11-25 03:34:46.909 329 15638.35 409.41 53008.56 88888.00 2019-11-25 03:34:47.409 329 15638.37 409.37 53008.60 88888.00 2019-11-25 03:34:47.909 329 15638.35 409.35 53008.63 88888.00 2019-11-25 03:34:48.409 329 15638.30 409.31 53008.63 88888.00 2019-11-25 03:34:48.909 329 15638.33 409.26 53008.62 88888.00 2019-11-25 03:34:49.409 329 15638.42 409.27 53008.58 88888.00 2019-11-25 03:34:49.909 329 15638.40 409.27 53008.55 88888.00 2019-11-25 03:34:50.409 329 15638.34 409.25 53008.51 88888.00 2019-11-25 03:34:50.909 329 15638.33 409.21 53008.53 88888.00 2019-11-25 03:34:51.409 329 15638.34 409.14 53008.54 88888.00 2019-11-25 03:34:52.409 329 15638.35 409.14 53008.50 88888.00 2019-11-25 03:34:52.909 329 15638.34 409.06 53008.51 88888.00 2019-11-25 03:34:53.409 329 15638.33 409.04 53008.51 88888.00 2019-11-25 03:34:53.909 329 15638.34 409.05 53008.49 88888.00 2019-11-25 03:34:54.409 329 15638.31 409.00 53008.50 88888.00 2019-11-25 03:34:54.909 329 15638.31 408.94 53008.47 88888.00 2019-11-25 03:34:55.409 329 15638.27 408.92 53008.43 88888.00 2019-11-25 03:34:55.909 329 15638.21 408.84 53008.41 88888.00 2019-11-25 03:34:56.409 329 15638.26 408.79 53008.40 88888.00 2019-11-25 03:34:56.909 329 15638.26 408.78 53008.38 88888.00 2019-11-25 03:34:57.409 329 15638.21 408.75 53008.29 88888.00 2019-11-25 03:34:57.909 329 15638.17 408.72 53008.30 88888.00 2019-11-25 03:34:58.409 329 15638.19 408.73 53008.35 88888.00 2019-11-25 03:34:58.909 329 15638.21 408.72 53008.30 88888.00 2019-11-25 03:34:59.409 329 15638.21 408.70 53008.29 88888.00 2019-11-25 03:34:59.909 329 15638.18 408.67 53008.27 88888.00 2019-11-25 03:35:00.409 329 15638.16 408.61 53008.30 88888.00 2019-11-25 03:35:00.909 329 15638.13 408.63 53008.36 88888.00 2019-11-25 03:35:01.409 329 15638.09 408.56 53008.38 88888.00 2019-11-25 03:35:02.409 329 15638.18 408.50 53008.30 88888.00 2019-11-25 03:35:02.909 329 15638.18 408.47 53008.33 88888.00 2019-11-25 03:35:03.409 329 15638.19 408.46 53008.34 88888.00 2019-11-25 03:35:03.909 329 15638.15 408.49 53008.34 88888.00 2019-11-25 03:35:04.409 329 15638.15 408.44 53008.27 88888.00 2019-11-25 03:35:04.909 329 15638.15 408.36 53008.27 88888.00 2019-11-25 03:35:05.409 329 15638.15 408.33 53008.28 88888.00 2019-11-25 03:35:05.909 329 15638.13 408.35 53008.23 88888.00 2019-11-25 03:35:06.409 329 15638.10 408.32 53008.24 88888.00 2019-11-25 03:35:06.909 329 15638.10 408.31 53008.27 88888.00 2019-11-25 03:35:07.409 329 15638.08 408.24 53008.28 88888.00 2019-11-25 03:35:07.909 329 15638.07 408.23 53008.24 88888.00 2019-11-25 03:35:08.409 329 15638.08 408.26 53008.20 88888.00 2019-11-25 03:35:08.909 329 15638.10 408.24 53008.20 88888.00 2019-11-25 03:35:09.409 329 15638.09 408.18 53008.23 88888.00 2019-11-25 03:35:09.909 329 15638.10 408.14 53008.23 88888.00 2019-11-25 03:35:10.409 329 15638.07 408.14 53008.24 88888.00 2019-11-25 03:35:10.909 329 15638.09 408.14 53008.25 88888.00 2019-11-25 03:35:11.409 329 15638.13 408.13 53008.25 88888.00 2019-11-25 03:35:11.909 329 15638.17 408.13 53008.23 88888.00 2019-11-25 03:35:12.409 329 15638.11 408.12 53008.22 88888.00 2019-11-25 03:35:12.909 329 15638.06 408.07 53008.22 88888.00 2019-11-25 03:35:13.409 329 15638.06 408.09 53008.22 88888.00 2019-11-25 03:35:13.909 329 15638.06 408.04 53008.15 88888.00 2019-11-25 03:35:14.409 329 15638.03 408.05 53008.11 88888.00 2019-11-25 03:35:14.909 329 15638.07 408.06 53008.07 88888.00 2019-11-25 03:35:15.409 329 15638.15 408.06 53008.10 88888.00 2019-11-25 03:35:15.909 329 15638.16 408.03 53008.17 88888.00 2019-11-25 03:35:16.409 329 15638.15 407.97 53008.25 88888.00 2019-11-25 03:35:16.909 329 15638.15 407.90 53008.21 88888.00 2019-11-25 03:35:17.409 329 15638.16 407.86 53008.14 88888.00 2019-11-25 03:35:17.909 329 15638.16 407.89 53008.08 88888.00 2019-11-25 03:35:18.409 329 15638.15 407.92 53008.10 88888.00 2019-11-25 03:35:18.909 329 15638.15 407.87 53008.10 88888.00 2019-11-25 03:35:19.409 329 15638.22 407.86 53008.09 88888.00 2019-11-25 03:35:19.909 329 15638.20 407.83 53008.08 88888.00 2019-11-25 03:35:20.409 329 15638.21 407.79 53008.08 88888.00 2019-11-25 03:35:20.909 329 15638.27 407.76 53008.05 88888.00 2019-11-25 03:35:21.409 329 15638.26 407.78 53008.04 88888.00 2019-11-25 03:35:21.909 329 15638.24 407.78 53008.02 88888.00 2019-11-25 03:35:22.409 329 15638.28 407.76 53007.99 88888.00 2019-11-25 03:35:22.909 329 15638.31 407.77 53007.99 88888.00 2019-11-25 03:35:23.409 329 15638.31 407.79 53008.06 88888.00 2019-11-25 03:35:23.909 329 15638.36 407.80 53008.07 88888.00 2019-11-25 03:35:24.409 329 15638.34 407.77 53008.04 88888.00 2019-11-25 03:35:24.909 329 15638.34 407.77 53008.00 88888.00 2019-11-25 03:35:25.409 329 15638.35 407.76 53008.02 88888.00 2019-11-25 03:35:25.909 329 15638.37 407.72 53007.99 88888.00 2019-11-25 03:35:26.409 329 15638.35 407.70 53008.00 88888.00 2019-11-25 03:35:26.909 329 15638.37 407.71 53008.00 88888.00 2019-11-25 03:35:27.409 329 15638.37 407.68 53008.01 88888.00 2019-11-25 03:35:27.909 329 15638.43 407.58 53008.01 88888.00 2019-11-25 03:35:28.409 329 15638.46 407.59 53008.00 88888.00 2019-11-25 03:35:28.909 329 15638.44 407.57 53008.04 88888.00 2019-11-25 03:35:29.409 329 15638.46 407.49 53007.99 88888.00 2019-11-25 03:35:29.909 329 15638.47 407.36 53007.98 88888.00 2019-11-25 03:35:30.409 329 15638.48 407.47 53007.97 88888.00 2019-11-25 03:35:30.909 329 15638.49 407.58 53007.96 88888.00 2019-11-25 03:35:31.409 329 15638.51 407.57 53007.97 88888.00 2019-11-25 03:35:31.909 329 15638.55 407.57 53008.02 88888.00 2019-11-25 03:35:32.409 329 15638.54 407.55 53008.04 88888.00 2019-11-25 03:35:32.909 329 15638.60 407.52 53008.01 88888.00 2019-11-25 03:35:33.909 329 15638.60 407.47 53008.03 88888.00 2019-11-25 03:35:34.409 329 15638.63 407.53 53007.99 88888.00 2019-11-25 03:35:34.909 329 15638.65 407.53 53008.00 88888.00 2019-11-25 03:35:35.409 329 15638.67 407.57 53007.97 88888.00 2019-11-25 03:35:35.909 329 15638.70 407.53 53007.96 88888.00 2019-11-25 03:35:36.409 329 15638.71 407.54 53007.96 88888.00 2019-11-25 03:35:36.909 329 15638.73 407.51 53007.95 88888.00 2019-11-25 03:35:37.409 329 15638.79 407.51 53007.96 88888.00 2019-11-25 03:35:37.909 329 15638.82 407.52 53008.00 88888.00 2019-11-25 03:35:38.409 329 15638.82 407.50 53008.01 88888.00 2019-11-25 03:35:38.909 329 15638.83 407.50 53008.02 88888.00 2019-11-25 03:35:39.409 329 15638.81 407.51 53007.97 88888.00 2019-11-25 03:35:39.909 329 15638.82 407.52 53008.00 88888.00 2019-11-25 03:35:40.409 329 15638.88 407.57 53007.99 88888.00 2019-11-25 03:35:40.909 329 15638.89 407.53 53007.96 88888.00 2019-11-25 03:35:41.409 329 15638.90 407.47 53008.02 88888.00 2019-11-25 03:35:41.909 329 15638.91 407.51 53007.99 88888.00 2019-11-25 03:35:42.409 329 15638.94 407.54 53007.98 88888.00 2019-11-25 03:35:42.909 329 15638.93 407.55 53007.95 88888.00 2019-11-25 03:35:43.409 329 15638.94 407.51 53007.94 88888.00 2019-11-25 03:35:43.909 329 15638.99 407.49 53007.93 88888.00 2019-11-25 03:35:44.409 329 15639.01 407.44 53007.96 88888.00 2019-11-25 03:35:44.909 329 15638.99 407.43 53008.01 88888.00 2019-11-25 03:35:45.409 329 15639.02 407.44 53008.06 88888.00 2019-11-25 03:35:45.909 329 15639.01 407.44 53008.05 88888.00 2019-11-25 03:35:46.409 329 15639.01 407.43 53008.04 88888.00 2019-11-25 03:35:46.909 329 15639.07 407.50 53008.00 88888.00 2019-11-25 03:35:47.409 329 15639.09 407.50 53008.01 88888.00 2019-11-25 03:35:47.909 329 15639.10 407.46 53008.00 88888.00 2019-11-25 03:35:48.409 329 15639.10 407.47 53008.00 88888.00 2019-11-25 03:35:48.909 329 15639.11 407.49 53008.00 88888.00 2019-11-25 03:35:49.409 329 15639.09 407.49 53007.99 88888.00 2019-11-25 03:35:49.909 329 15639.10 407.44 53008.00 88888.00 2019-11-25 03:35:50.409 329 15639.10 407.42 53008.02 88888.00 2019-11-25 03:35:50.909 329 15639.16 407.44 53008.01 88888.00 2019-11-25 03:35:51.909 329 15639.23 407.38 53008.06 88888.00 2019-11-25 03:35:52.409 329 15639.23 407.35 53008.10 88888.00 2019-11-25 03:35:52.909 329 15639.28 407.36 53008.10 88888.00 2019-11-25 03:35:53.409 329 15639.27 407.35 53008.08 88888.00 2019-11-25 03:35:53.909 329 15639.28 407.34 53008.07 88888.00 2019-11-25 03:35:54.409 329 15639.28 407.37 53008.05 88888.00 2019-11-25 03:35:54.909 329 15639.30 407.38 53008.07 88888.00 2019-11-25 03:35:55.409 329 15639.33 407.35 53008.06 88888.00 2019-11-25 03:35:55.909 329 15639.33 407.33 53008.06 88888.00 2019-11-25 03:35:56.409 329 15639.33 407.32 53008.10 88888.00 2019-11-25 03:35:56.909 329 15639.33 407.32 53008.09 88888.00 2019-11-25 03:35:57.409 329 15639.34 407.28 53008.08 88888.00 2019-11-25 03:35:57.909 329 15639.38 407.26 53008.06 88888.00 2019-11-25 03:35:58.409 329 15639.41 407.27 53008.09 88888.00 2019-11-25 03:35:58.909 329 15639.39 407.29 53008.09 88888.00 2019-11-25 03:35:59.409 329 15639.38 407.33 53008.13 88888.00 2019-11-25 03:35:59.909 329 15639.42 407.32 53008.19 88888.00 2019-11-25 03:36:00.409 329 15639.43 407.33 53008.23 88888.00 2019-11-25 03:36:00.909 329 15639.46 407.32 53008.27 88888.00 2019-11-25 03:36:01.409 329 15639.45 407.32 53008.25 88888.00 2019-11-25 03:36:01.909 329 15639.48 407.37 53008.23 88888.00 2019-11-25 03:36:02.409 329 15639.50 407.37 53008.23 88888.00 2019-11-25 03:36:02.909 329 15639.51 407.37 53008.21 88888.00 2019-11-25 03:36:03.409 329 15639.47 407.38 53008.26 88888.00 2019-11-25 03:36:03.909 329 15639.50 407.37 53008.27 88888.00 2019-11-25 03:36:04.409 329 15639.50 407.35 53008.24 88888.00 2019-11-25 03:36:04.909 329 15639.52 407.32 53008.20 88888.00 2019-11-25 03:36:05.409 329 15639.51 407.28 53008.20 88888.00 2019-11-25 03:36:05.909 329 15639.52 407.32 53008.21 88888.00 2019-11-25 03:36:06.409 329 15639.54 407.31 53008.22 88888.00 2019-11-25 03:36:06.909 329 15639.54 407.31 53008.29 88888.00 2019-11-25 03:36:07.409 329 15639.57 407.32 53008.29 88888.00 2019-11-25 03:36:07.909 329 15639.53 407.29 53008.29 88888.00 2019-11-25 03:36:08.409 329 15639.56 407.25 53008.29 88888.00 2019-11-25 03:36:08.909 329 15639.57 407.33 53008.30 88888.00 2019-11-25 03:36:09.409 329 15639.58 407.35 53008.33 88888.00 2019-11-25 03:36:09.909 329 15639.63 407.36 53008.36 88888.00 2019-11-25 03:36:10.409 329 15639.64 407.35 53008.36 88888.00 2019-11-25 03:36:10.909 329 15639.65 407.32 53008.36 88888.00 2019-11-25 03:36:11.409 329 15639.63 407.33 53008.34 88888.00 2019-11-25 03:36:11.909 329 15639.66 407.33 53008.33 88888.00 2019-11-25 03:36:12.409 329 15639.64 407.33 53008.33 88888.00 2019-11-25 03:36:12.909 329 15639.63 407.35 53008.31 88888.00 2019-11-25 03:36:13.409 329 15639.62 407.33 53008.35 88888.00 2019-11-25 03:36:13.909 329 15639.58 407.31 53008.35 88888.00 2019-11-25 03:36:14.409 329 15639.56 407.29 53008.38 88888.00 2019-11-25 03:36:15.409 329 15639.63 407.27 53008.38 88888.00 2019-11-25 03:36:15.909 329 15639.62 407.31 53008.37 88888.00 2019-11-25 03:36:16.409 329 15639.62 407.28 53008.39 88888.00 2019-11-25 03:36:16.909 329 15639.65 407.26 53008.35 88888.00 2019-11-25 03:36:17.409 329 15639.64 407.26 53008.34 88888.00 2019-11-25 03:36:17.909 329 15639.66 407.24 53008.35 88888.00 2019-11-25 03:36:18.409 329 15639.66 407.24 53008.38 88888.00 2019-11-25 03:36:18.909 329 15639.65 407.24 53008.36 88888.00 2019-11-25 03:36:19.409 329 15639.64 407.19 53008.37 88888.00 2019-11-25 03:36:19.909 329 15639.65 407.17 53008.33 88888.00 2019-11-25 03:36:20.409 329 15639.63 407.20 53008.30 88888.00 2019-11-25 03:36:20.909 329 15639.66 407.21 53008.36 88888.00 2019-11-25 03:36:21.409 329 15639.65 407.19 53008.38 88888.00 2019-11-25 03:36:21.909 329 15639.64 407.15 53008.34 88888.00 2019-11-25 03:36:22.409 329 15639.64 407.12 53008.31 88888.00 2019-11-25 03:36:22.909 329 15639.72 407.12 53008.30 88888.00 2019-11-25 03:36:23.409 329 15639.67 407.14 53008.31 88888.00 2019-11-25 03:36:23.909 329 15639.63 407.14 53008.30 88888.00 2019-11-25 03:36:24.409 329 15639.57 407.08 53008.27 88888.00 2019-11-25 03:36:24.909 329 15639.57 407.05 53008.26 88888.00 2019-11-25 03:36:25.409 329 15639.58 407.05 53008.27 88888.00 2019-11-25 03:36:25.909 329 15639.63 407.06 53008.31 88888.00 2019-11-25 03:36:26.409 329 15639.64 407.02 53008.30 88888.00 2019-11-25 03:36:26.909 329 15639.61 406.99 53008.24 88888.00 2019-11-25 03:36:27.409 329 15639.56 406.95 53008.25 88888.00 2019-11-25 03:36:27.909 329 15639.54 406.97 53008.25 88888.00 2019-11-25 03:36:28.409 329 15639.54 406.97 53008.30 88888.00 2019-11-25 03:36:28.909 329 15639.56 406.94 53008.33 88888.00 2019-11-25 03:36:29.409 329 15639.61 406.92 53008.30 88888.00 2019-11-25 03:36:29.909 329 15639.57 406.90 53008.28 88888.00 2019-11-25 03:36:30.409 329 15639.55 406.90 53008.26 88888.00 2019-11-25 03:36:30.909 329 15639.55 406.90 53008.25 88888.00 2019-11-25 03:36:31.409 329 15639.54 406.86 53008.25 88888.00 2019-11-25 03:36:31.909 329 15639.50 406.82 53008.25 88888.00 2019-11-25 03:36:32.409 329 15639.47 406.79 53008.24 88888.00 2019-11-25 03:36:32.909 329 15639.48 406.75 53008.17 88888.00 2019-11-25 03:36:33.409 329 15639.46 406.71 53008.17 88888.00 2019-11-25 03:36:33.909 329 15639.44 406.66 53008.15 88888.00 2019-11-25 03:36:34.409 329 15639.36 406.67 53008.17 88888.00 2019-11-25 03:36:34.909 329 15639.35 406.66 53008.21 88888.00 2019-11-25 03:36:35.409 329 15639.35 406.66 53008.21 88888.00 2019-11-25 03:36:35.909 329 15639.35 406.63 53008.17 88888.00 2019-11-25 03:36:36.409 329 15639.30 406.60 53008.16 88888.00 2019-11-25 03:36:36.909 329 15639.29 406.56 53008.23 88888.00 2019-11-25 03:36:37.409 329 15639.29 406.57 53008.22 88888.00 2019-11-25 03:36:37.909 329 15639.32 406.60 53008.21 88888.00 2019-11-25 03:36:38.409 329 15639.30 406.59 53008.20 88888.00 2019-11-25 03:36:38.909 329 15639.28 406.54 53008.18 88888.00 2019-11-25 03:36:39.409 329 15639.24 406.54 53008.13 88888.00 2019-11-25 03:36:39.909 329 15639.23 406.58 53008.13 88888.00 2019-11-25 03:36:40.409 329 15639.21 406.52 53008.17 88888.00 2019-11-25 03:36:40.909 329 15639.20 406.49 53008.13 88888.00 2019-11-25 03:36:41.409 329 15639.20 406.45 53008.06 88888.00 2019-11-25 03:36:41.909 329 15639.18 406.43 53008.09 88888.00 2019-11-25 03:36:42.409 329 15639.17 406.40 53008.14 88888.00 2019-11-25 03:36:42.909 329 15639.15 406.37 53008.15 88888.00 2019-11-25 03:36:43.409 329 15639.17 406.33 53008.15 88888.00 2019-11-25 03:36:43.909 329 15639.14 406.32 53008.10 88888.00 2019-11-25 03:36:44.409 329 15639.11 406.32 53008.07 88888.00 2019-11-25 03:36:44.909 329 15639.12 406.30 53008.05 88888.00 2019-11-25 03:36:45.409 329 15639.11 406.25 53008.02 88888.00 2019-11-25 03:36:45.909 329 15639.11 406.22 53008.08 88888.00 2019-11-25 03:36:46.409 329 15639.09 406.25 53008.08 88888.00 2019-11-25 03:36:46.909 329 15639.05 406.24 53007.99 88888.00 2019-11-25 03:36:47.409 329 15639.05 406.21 53007.99 88888.00 2019-11-25 03:36:47.909 329 15639.05 406.22 53007.99 88888.00 2019-11-25 03:36:48.409 329 15639.01 406.17 53007.99 88888.00 2019-11-25 03:36:48.909 329 15638.96 406.14 53007.98 88888.00 2019-11-25 03:36:49.409 329 15638.92 406.12 53007.98 88888.00 2019-11-25 03:36:49.909 329 15638.92 406.12 53008.03 88888.00 2019-11-25 03:36:50.409 329 15638.97 406.04 53008.03 88888.00 2019-11-25 03:36:50.909 329 15638.94 406.03 53008.05 88888.00 2019-11-25 03:36:51.409 329 15638.92 406.03 53008.07 88888.00 2019-11-25 03:36:51.909 329 15638.96 405.98 53008.06 88888.00 2019-11-25 03:36:52.409 329 15638.90 405.94 53008.10 88888.00 2019-11-25 03:36:52.909 329 15638.85 405.94 53008.07 88888.00 2019-11-25 03:36:53.409 329 15638.83 405.90 53008.05 88888.00 2019-11-25 03:36:53.909 329 15638.83 405.89 53008.03 88888.00 2019-11-25 03:36:54.909 329 15638.76 405.86 53007.95 88888.00 2019-11-25 03:36:55.409 329 15638.73 405.81 53007.95 88888.00 2019-11-25 03:36:55.909 329 15638.69 405.79 53007.98 88888.00 2019-11-25 03:36:56.409 329 15638.73 405.79 53007.99 88888.00 2019-11-25 03:36:56.909 329 15638.65 405.77 53008.02 88888.00 2019-11-25 03:36:57.409 329 15638.61 405.76 53008.05 88888.00 2019-11-25 03:36:57.909 329 15638.62 405.68 53008.02 88888.00 2019-11-25 03:36:58.409 329 15638.61 405.65 53008.04 88888.00 2019-11-25 03:36:58.909 329 15638.62 405.61 53008.03 88888.00 2019-11-25 03:36:59.409 329 15638.56 405.60 53007.98 88888.00 2019-11-25 03:36:59.909 329 15638.48 405.62 53007.91 88888.00 2019-11-25 03:37:00.409 329 15638.49 405.55 53007.88 88888.00 2019-11-25 03:37:00.909 329 15638.49 405.50 53007.93 88888.00 2019-11-25 03:37:01.409 329 15638.47 405.45 53007.94 88888.00 2019-11-25 03:37:01.909 329 15638.49 405.42 53007.95 88888.00 2019-11-25 03:37:02.409 329 15638.48 405.39 53007.94 88888.00 2019-11-25 03:37:02.909 329 15638.48 405.37 53007.87 88888.00 2019-11-25 03:37:03.409 329 15638.44 405.33 53007.85 88888.00 2019-11-25 03:37:03.909 329 15638.40 405.31 53007.91 88888.00 2019-11-25 03:37:04.409 329 15638.40 405.34 53007.95 88888.00 2019-11-25 03:37:04.909 329 15638.38 405.31 53007.98 88888.00 2019-11-25 03:37:05.409 329 15638.33 405.26 53007.95 88888.00 2019-11-25 03:37:05.909 329 15638.33 405.21 53007.95 88888.00 2019-11-25 03:37:06.409 329 15638.33 405.22 53007.90 88888.00 2019-11-25 03:37:06.909 329 15638.25 405.20 53007.89 88888.00 2019-11-25 03:37:07.409 329 15638.22 405.20 53007.84 88888.00 2019-11-25 03:37:07.909 329 15638.21 405.18 53007.86 88888.00 2019-11-25 03:37:08.409 329 15638.12 405.16 53007.83 88888.00 2019-11-25 03:37:08.909 329 15638.08 405.09 53007.82 88888.00 2019-11-25 03:37:09.409 329 15638.10 405.03 53007.83 88888.00 2019-11-25 03:37:09.909 329 15638.13 405.04 53007.79 88888.00 2019-11-25 03:37:10.409 329 15638.15 405.04 53007.80 88888.00 2019-11-25 03:37:10.909 329 15638.11 405.02 53007.79 88888.00 2019-11-25 03:37:11.409 329 15638.08 405.00 53007.77 88888.00 2019-11-25 03:37:11.909 329 15638.10 404.98 53007.77 88888.00 2019-11-25 03:37:12.409 329 15638.12 404.93 53007.73 88888.00 2019-11-25 03:37:12.909 329 15638.10 404.91 53007.73 88888.00 2019-11-25 03:37:13.409 329 15638.02 404.89 53007.78 88888.00 2019-11-25 03:37:13.909 329 15638.00 404.89 53007.78 88888.00 2019-11-25 03:37:14.909 329 15637.99 404.83 53007.76 88888.00 2019-11-25 03:37:15.409 329 15637.92 404.81 53007.75 88888.00 2019-11-25 03:37:15.909 329 15637.89 404.79 53007.77 88888.00 2019-11-25 03:37:16.409 329 15637.86 404.78 53007.74 88888.00 2019-11-25 03:37:16.909 329 15637.81 404.76 53007.71 88888.00 2019-11-25 03:37:17.409 329 15637.81 404.74 53007.71 88888.00 2019-11-25 03:37:17.909 329 15637.79 404.70 53007.65 88888.00 2019-11-25 03:37:18.409 329 15637.74 404.69 53007.66 88888.00 2019-11-25 03:37:18.909 329 15637.71 404.64 53007.69 88888.00 2019-11-25 03:37:19.409 329 15637.68 404.59 53007.71 88888.00 2019-11-25 03:37:19.909 329 15637.65 404.55 53007.71 88888.00 2019-11-25 03:37:20.409 329 15637.64 404.55 53007.70 88888.00 2019-11-25 03:37:20.909 329 15637.62 404.52 53007.68 88888.00 2019-11-25 03:37:21.409 329 15637.59 404.46 53007.64 88888.00 2019-11-25 03:37:21.909 329 15637.56 404.43 53007.69 88888.00 2019-11-25 03:37:22.409 329 15637.49 404.43 53007.68 88888.00 2019-11-25 03:37:22.909 329 15637.47 404.40 53007.65 88888.00 2019-11-25 03:37:23.409 329 15637.50 404.40 53007.63 88888.00 2019-11-25 03:37:23.909 329 15637.48 404.41 53007.62 88888.00 2019-11-25 03:37:24.409 329 15637.47 404.43 53007.62 88888.00 2019-11-25 03:37:24.909 329 15637.36 404.41 53007.61 88888.00 2019-11-25 03:37:25.409 329 15637.37 404.39 53007.58 88888.00 2019-11-25 03:37:25.909 329 15637.37 404.37 53007.58 88888.00 2019-11-25 03:37:26.409 329 15637.37 404.35 53007.64 88888.00 2019-11-25 03:37:26.909 329 15637.39 404.32 53007.60 88888.00 2019-11-25 03:37:27.409 329 15637.35 404.29 53007.55 88888.00 2019-11-25 03:37:28.409 329 15637.25 404.24 53007.54 88888.00 2019-11-25 03:37:28.909 329 15637.24 404.20 53007.56 88888.00 2019-11-25 03:37:29.409 329 15637.21 404.14 53007.56 88888.00 2019-11-25 03:37:29.909 329 15637.20 404.14 53007.53 88888.00 2019-11-25 03:37:30.409 329 15637.20 404.14 53007.50 88888.00 2019-11-25 03:37:30.909 329 15637.18 404.12 53007.50 88888.00 2019-11-25 03:37:31.409 329 15637.21 404.09 53007.51 88888.00 2019-11-25 03:37:31.909 329 15637.21 404.07 53007.47 88888.00 2019-11-25 03:37:32.409 329 15637.18 404.07 53007.44 88888.00 2019-11-25 03:37:32.909 329 15637.12 404.05 53007.46 88888.00 2019-11-25 03:37:33.409 329 15637.08 404.00 53007.50 88888.00 2019-11-25 03:37:33.909 329 15637.06 403.97 53007.45 88888.00 2019-11-25 03:37:34.409 329 15637.03 403.95 53007.43 88888.00 2019-11-25 03:37:34.909 329 15636.99 403.89 53007.36 88888.00 2019-11-25 03:37:35.409 329 15636.92 403.89 53007.38 88888.00 2019-11-25 03:37:35.909 329 15636.92 403.83 53007.41 88888.00 2019-11-25 03:37:36.409 329 15636.89 403.80 53007.36 88888.00 2019-11-25 03:37:36.909 329 15636.90 403.78 53007.30 88888.00 2019-11-25 03:37:37.409 329 15636.89 403.77 53007.26 88888.00 2019-11-25 03:37:38.410 329 15636.81 403.70 53007.20 88888.00 2019-11-25 03:37:38.910 329 15636.79 403.72 53007.19 88888.00 2019-11-25 03:37:39.410 329 15636.79 403.71 53007.18 88888.00 2019-11-25 03:37:39.910 329 15636.77 403.69 53007.19 88888.00 2019-11-25 03:37:40.410 329 15636.81 403.66 53007.19 88888.00 2019-11-25 03:37:40.910 329 15636.84 403.64 53007.21 88888.00 2019-11-25 03:37:41.410 329 15636.76 403.64 53007.25 88888.00 2019-11-25 03:37:41.910 329 15636.73 403.69 53007.26 88888.00 2019-11-25 03:37:42.410 329 15636.72 403.62 53007.27 88888.00 2019-11-25 03:37:42.910 329 15636.77 403.60 53007.19 88888.00 2019-11-25 03:37:43.410 329 15636.71 403.57 53007.19 88888.00 2019-11-25 03:37:43.910 329 15636.67 403.55 53007.22 88888.00 2019-11-25 03:37:44.410 329 15636.62 403.53 53007.21 88888.00 2019-11-25 03:37:44.910 329 15636.62 403.49 53007.20 88888.00 2019-11-25 03:37:45.410 329 15636.63 403.48 53007.17 88888.00 2019-11-25 03:37:45.910 329 15636.62 403.45 53007.09 88888.00 2019-11-25 03:37:46.410 329 15636.55 403.42 53007.09 88888.00 2019-11-25 03:37:46.910 329 15636.53 403.38 53007.09 88888.00 2019-11-25 03:37:47.410 329 15636.56 403.38 53007.13 88888.00 2019-11-25 03:37:47.910 329 15636.50 403.38 53007.14 88888.00 2019-11-25 03:37:48.410 329 15636.52 403.37 53007.16 88888.00 2019-11-25 03:37:48.910 329 15636.48 403.36 53007.15 88888.00 2019-11-25 03:37:49.410 329 15636.47 403.35 53007.06 88888.00 2019-11-25 03:37:49.910 329 15636.49 403.31 53007.04 88888.00 2019-11-25 03:37:50.410 329 15636.44 403.27 53007.02 88888.00 2019-11-25 03:37:50.910 329 15636.48 403.25 53007.02 88888.00 2019-11-25 03:37:51.410 329 15636.53 403.27 53007.07 88888.00 2019-11-25 03:37:51.910 329 15636.52 403.23 53007.09 88888.00 2019-11-25 03:37:52.410 329 15636.49 403.20 53007.09 88888.00 2019-11-25 03:37:52.910 329 15636.47 403.21 53007.00 88888.00 2019-11-25 03:37:53.410 329 15636.44 403.21 53006.98 88888.00 2019-11-25 03:37:53.910 329 15636.38 403.19 53006.95 88888.00 2019-11-25 03:37:54.410 329 15636.37 403.13 53006.96 88888.00 2019-11-25 03:37:54.910 329 15636.39 403.09 53006.98 88888.00 2019-11-25 03:37:55.410 329 15636.38 403.11 53007.02 88888.00 2019-11-25 03:37:55.910 329 15636.34 403.17 53006.96 88888.00 2019-11-25 03:37:56.410 329 15636.35 403.13 53006.97 88888.00 2019-11-25 03:37:56.910 329 15636.38 403.09 53006.96 88888.00 2019-11-25 03:37:57.410 329 15636.32 403.10 53006.92 88888.00 2019-11-25 03:37:57.910 329 15636.31 403.09 53006.94 88888.00 2019-11-25 03:37:58.410 329 15636.31 403.08 53006.96 88888.00 2019-11-25 03:37:58.910 329 15636.29 403.08 53006.93 88888.00 2019-11-25 03:37:59.410 329 15636.30 403.09 53006.99 88888.00 2019-11-25 03:37:59.910 329 15636.31 403.02 53006.95 88888.00 2019-11-25 03:38:00.410 329 15636.37 402.95 53006.94 88888.00 2019-11-25 03:38:00.910 329 15636.32 402.95 53006.95 88888.00 2019-11-25 03:38:01.410 329 15636.27 402.94 53006.97 88888.00 2019-11-25 03:38:01.910 329 15636.30 402.97 53006.94 88888.00 2019-11-25 03:38:02.410 329 15636.23 402.95 53006.96 88888.00 2019-11-25 03:38:02.910 329 15636.28 402.95 53006.96 88888.00 2019-11-25 03:38:03.410 329 15636.26 402.93 53006.95 88888.00 2019-11-25 03:38:03.910 329 15636.27 402.92 53006.90 88888.00 2019-11-25 03:38:04.410 329 15636.27 402.89 53006.89 88888.00 2019-11-25 03:38:04.910 329 15636.27 402.86 53006.87 88888.00 2019-11-25 03:38:05.410 329 15636.26 402.86 53006.86 88888.00 2019-11-25 03:38:05.910 329 15636.25 402.83 53006.86 88888.00 2019-11-25 03:38:06.410 329 15636.25 402.83 53006.89 88888.00 2019-11-25 03:38:06.910 329 15636.27 402.80 53006.85 88888.00 2019-11-25 03:38:07.410 329 15636.25 402.82 53006.77 88888.00 2019-11-25 03:38:07.910 329 15636.21 402.79 53006.77 88888.00 2019-11-25 03:38:08.410 329 15636.19 402.74 53006.79 88888.00 2019-11-25 03:38:08.910 329 15636.17 402.75 53006.78 88888.00 2019-11-25 03:38:09.410 329 15636.14 402.75 53006.83 88888.00 2019-11-25 03:38:09.910 329 15636.13 402.77 53006.85 88888.00 2019-11-25 03:38:10.410 329 15636.18 402.74 53006.81 88888.00 2019-11-25 03:38:10.910 329 15636.16 402.70 53006.79 88888.00 2019-11-25 03:38:11.410 329 15636.20 402.62 53006.74 88888.00 2019-11-25 03:38:11.910 329 15636.21 402.63 53006.72 88888.00 2019-11-25 03:38:12.410 329 15636.19 402.63 53006.70 88888.00 2019-11-25 03:38:12.910 329 15636.17 402.62 53006.70 88888.00 2019-11-25 03:38:13.410 329 15636.18 402.56 53006.70 88888.00 2019-11-25 03:38:13.910 329 15636.20 402.52 53006.72 88888.00 2019-11-25 03:38:14.410 329 15636.21 402.54 53006.67 88888.00 2019-11-25 03:38:14.910 329 15636.19 402.56 53006.63 88888.00 2019-11-25 03:38:15.410 329 15636.19 402.52 53006.64 88888.00 2019-11-25 03:38:15.910 329 15636.18 402.49 53006.65 88888.00 2019-11-25 03:38:16.410 329 15636.18 402.48 53006.66 88888.00 2019-11-25 03:38:16.910 329 15636.19 402.45 53006.65 88888.00 2019-11-25 03:38:17.410 329 15636.13 402.44 53006.65 88888.00 2019-11-25 03:38:17.910 329 15636.12 402.43 53006.60 88888.00 2019-11-25 03:38:18.410 329 15636.14 402.37 53006.60 88888.00 2019-11-25 03:38:18.910 329 15636.14 402.40 53006.65 88888.00 2019-11-25 03:38:19.410 329 15636.14 402.39 53006.60 88888.00 2019-11-25 03:38:19.910 329 15636.18 402.39 53006.57 88888.00 2019-11-25 03:38:20.410 329 15636.16 402.36 53006.59 88888.00 2019-11-25 03:38:20.910 329 15636.17 402.33 53006.58 88888.00 2019-11-25 03:38:21.410 329 15636.16 402.32 53006.52 88888.00 2019-11-25 03:38:21.910 329 15636.14 402.26 53006.47 88888.00 2019-11-25 03:38:22.410 329 15636.11 402.27 53006.54 88888.00 2019-11-25 03:38:22.910 329 15636.17 402.24 53006.58 88888.00 2019-11-25 03:38:23.410 329 15636.13 402.17 53006.57 88888.00 2019-11-25 03:38:23.910 329 15636.11 402.22 53006.61 88888.00 2019-11-25 03:38:24.410 329 15636.13 402.21 53006.60 88888.00 2019-11-25 03:38:24.910 329 15636.17 402.21 53006.61 88888.00 2019-11-25 03:38:25.410 329 15636.13 402.21 53006.55 88888.00 2019-11-25 03:38:25.910 329 15636.11 402.14 53006.47 88888.00 2019-11-25 03:38:26.410 329 15636.09 402.13 53006.44 88888.00 2019-11-25 03:38:26.910 329 15636.10 402.11 53006.45 88888.00 2019-11-25 03:38:27.410 329 15636.08 402.09 53006.49 88888.00 2019-11-25 03:38:27.910 329 15636.05 402.07 53006.47 88888.00 2019-11-25 03:38:28.410 329 15636.07 402.02 53006.44 88888.00 2019-11-25 03:38:28.910 329 15636.07 401.99 53006.44 88888.00 2019-11-25 03:38:29.410 329 15636.04 401.99 53006.40 88888.00 2019-11-25 03:38:29.910 329 15636.09 401.97 53006.42 88888.00 2019-11-25 03:38:30.410 329 15636.09 401.92 53006.42 88888.00 2019-11-25 03:38:30.910 329 15636.04 401.95 53006.39 88888.00 2019-11-25 03:38:31.410 329 15636.03 401.90 53006.38 88888.00 2019-11-25 03:38:31.910 329 15635.98 401.84 53006.40 88888.00 2019-11-25 03:38:32.410 329 15636.00 401.84 53006.38 88888.00 2019-11-25 03:38:32.910 329 15636.00 401.82 53006.41 88888.00 2019-11-25 03:38:33.410 329 15636.00 401.81 53006.45 88888.00 2019-11-25 03:38:33.910 329 15635.96 401.81 53006.47 88888.00 2019-11-25 03:38:34.410 329 15635.95 401.81 53006.46 88888.00 2019-11-25 03:38:34.910 329 15635.94 401.83 53006.44 88888.00 2019-11-25 03:38:35.410 329 15635.92 401.81 53006.40 88888.00 2019-11-25 03:38:35.910 329 15635.90 401.75 53006.37 88888.00 2019-11-25 03:38:36.410 329 15635.91 401.74 53006.33 88888.00 2019-11-25 03:38:36.910 329 15635.92 401.74 53006.34 88888.00 2019-11-25 03:38:37.410 329 15635.95 401.72 53006.37 88888.00 2019-11-25 03:38:37.910 329 15635.95 401.68 53006.41 88888.00 2019-11-25 03:38:38.410 329 15635.94 401.65 53006.40 88888.00 2019-11-25 03:38:38.910 329 15635.93 401.68 53006.40 88888.00 2019-11-25 03:38:39.410 329 15635.89 401.72 53006.39 88888.00 2019-11-25 03:38:39.910 329 15635.89 401.68 53006.41 88888.00 2019-11-25 03:38:40.410 329 15635.92 401.64 53006.36 88888.00 2019-11-25 03:38:41.410 329 15635.93 401.59 53006.37 88888.00 2019-11-25 03:38:41.910 329 15635.93 401.56 53006.38 88888.00 2019-11-25 03:38:42.410 329 15635.90 401.54 53006.32 88888.00 2019-11-25 03:38:42.910 329 15635.85 401.48 53006.33 88888.00 2019-11-25 03:38:43.410 329 15635.86 401.48 53006.33 88888.00 2019-11-25 03:38:43.910 329 15635.86 401.46 53006.32 88888.00 2019-11-25 03:38:44.410 329 15635.83 401.46 53006.29 88888.00 2019-11-25 03:38:44.910 329 15635.81 401.44 53006.32 88888.00 2019-11-25 03:38:45.410 329 15635.85 401.45 53006.32 88888.00 2019-11-25 03:38:45.910 329 15635.80 401.49 53006.33 88888.00 2019-11-25 03:38:46.410 329 15635.76 401.45 53006.30 88888.00 2019-11-25 03:38:46.910 329 15635.75 401.39 53006.28 88888.00 2019-11-25 03:38:47.410 329 15635.82 401.40 53006.33 88888.00 2019-11-25 03:38:47.910 329 15635.81 401.38 53006.37 88888.00 2019-11-25 03:38:48.410 329 15635.78 401.40 53006.33 88888.00 2019-11-25 03:38:48.910 329 15635.80 401.35 53006.32 88888.00 2019-11-25 03:38:49.410 329 15635.81 401.27 53006.29 88888.00 2019-11-25 03:38:49.910 329 15635.81 401.28 53006.32 88888.00 2019-11-25 03:38:50.410 329 15635.76 401.29 53006.35 88888.00 2019-11-25 03:38:51.410 329 15635.75 401.27 53006.26 88888.00 2019-11-25 03:38:51.910 329 15635.67 401.23 53006.29 88888.00 2019-11-25 03:38:52.410 329 15635.64 401.20 53006.28 88888.00 2019-11-25 03:38:52.910 329 15635.65 401.21 53006.30 88888.00 2019-11-25 03:38:53.410 329 15635.64 401.19 53006.29 88888.00 2019-11-25 03:38:53.910 329 15635.71 401.15 53006.24 88888.00 2019-11-25 03:38:54.410 329 15635.67 401.13 53006.16 88888.00 2019-11-25 03:38:54.910 329 15635.62 401.16 53006.18 88888.00 2019-11-25 03:38:55.410 329 15635.58 401.13 53006.21 88888.00 2019-11-25 03:38:55.910 329 15635.60 401.10 53006.22 88888.00 2019-11-25 03:38:56.410 329 15635.66 401.12 53006.25 88888.00 2019-11-25 03:38:56.910 329 15635.63 401.12 53006.26 88888.00 2019-11-25 03:38:57.410 329 15635.60 401.06 53006.23 88888.00 2019-11-25 03:38:57.910 329 15635.63 401.07 53006.23 88888.00 2019-11-25 03:38:58.410 329 15635.60 401.05 53006.24 88888.00 2019-11-25 03:38:58.910 329 15635.60 401.03 53006.23 88888.00 2019-11-25 03:38:59.410 329 15635.57 401.02 53006.28 88888.00 2019-11-25 03:38:59.910 329 15635.51 401.01 53006.30 88888.00 2019-11-25 03:39:00.410 329 15635.55 401.01 53006.29 88888.00 2019-11-25 03:39:00.910 329 15635.58 401.01 53006.28 88888.00 2019-11-25 03:39:01.410 329 15635.57 401.00 53006.30 88888.00 2019-11-25 03:39:01.910 329 15635.56 400.95 53006.34 88888.00 2019-11-25 03:39:02.410 329 15635.51 401.00 53006.29 88888.00 2019-11-25 03:39:02.910 329 15635.54 401.00 53006.32 88888.00 2019-11-25 03:39:03.410 329 15635.53 400.94 53006.34 88888.00 2019-11-25 03:39:03.910 329 15635.55 400.92 53006.32 88888.00 2019-11-25 03:39:04.410 329 15635.55 400.92 53006.30 88888.00 2019-11-25 03:39:04.910 329 15635.54 400.92 53006.36 88888.00 2019-11-25 03:39:05.410 329 15635.51 400.93 53006.35 88888.00 2019-11-25 03:39:05.910 329 15635.50 400.92 53006.29 88888.00 2019-11-25 03:39:06.410 329 15635.47 400.89 53006.28 88888.00 2019-11-25 03:39:06.910 329 15635.42 400.88 53006.26 88888.00 2019-11-25 03:39:07.410 329 15635.47 400.88 53006.28 88888.00 2019-11-25 03:39:07.910 329 15635.51 400.81 53006.29 88888.00 2019-11-25 03:39:08.410 329 15635.48 400.83 53006.26 88888.00 2019-11-25 03:39:08.910 329 15635.48 400.86 53006.30 88888.00 2019-11-25 03:39:09.410 329 15635.47 400.86 53006.29 88888.00 2019-11-25 03:39:09.910 329 15635.48 400.86 53006.28 88888.00 2019-11-25 03:39:10.410 329 15635.46 400.83 53006.28 88888.00 2019-11-25 03:39:10.910 329 15635.41 400.79 53006.26 88888.00 2019-11-25 03:39:11.410 329 15635.44 400.74 53006.28 88888.00 2019-11-25 03:39:11.910 329 15635.46 400.77 53006.28 88888.00 2019-11-25 03:39:12.410 329 15635.41 400.77 53006.26 88888.00 2019-11-25 03:39:12.910 329 15635.39 400.72 53006.26 88888.00 2019-11-25 03:39:13.410 329 15635.48 400.81 53006.26 88888.00 2019-11-25 03:39:13.910 329 15635.42 400.83 53006.29 88888.00 2019-11-25 03:39:14.410 329 15635.42 400.80 53006.32 88888.00 2019-11-25 03:39:14.910 329 15635.45 400.79 53006.29 88888.00 2019-11-25 03:39:15.410 329 15635.42 400.80 53006.28 88888.00 2019-11-25 03:39:15.910 329 15635.39 400.74 53006.27 88888.00 2019-11-25 03:39:16.410 329 15635.35 400.70 53006.23 88888.00 2019-11-25 03:39:16.910 329 15635.37 400.78 53006.23 88888.00 2019-11-25 03:39:17.410 329 15635.38 400.83 53006.26 88888.00 2019-11-25 03:39:17.910 329 15635.41 400.80 53006.27 88888.00 2019-11-25 03:39:18.410 329 15635.45 400.78 53006.26 88888.00 2019-11-25 03:39:18.910 329 15635.44 400.78 53006.24 88888.00 2019-11-25 03:39:19.410 329 15635.41 400.72 53006.26 88888.00 2019-11-25 03:39:19.910 329 15635.36 400.75 53006.27 88888.00 2019-11-25 03:39:20.410 329 15635.32 400.78 53006.30 88888.00 2019-11-25 03:39:20.910 329 15635.32 400.77 53006.37 88888.00 2019-11-25 03:39:21.410 329 15635.35 400.76 53006.37 88888.00 2019-11-25 03:39:21.910 329 15635.31 400.79 53006.32 88888.00 2019-11-25 03:39:22.910 329 15635.32 400.83 53006.28 88888.00 2019-11-25 03:39:23.410 329 15635.32 400.81 53006.37 88888.00 2019-11-25 03:39:23.910 329 15635.39 400.80 53006.33 88888.00 2019-11-25 03:39:24.410 329 15635.39 400.79 53006.33 88888.00 2019-11-25 03:39:24.910 329 15635.36 400.80 53006.35 88888.00 2019-11-25 03:39:25.410 329 15635.40 400.77 53006.34 88888.00 2019-11-25 03:39:25.910 329 15635.40 400.74 53006.29 88888.00 2019-11-25 03:39:26.410 329 15635.39 400.72 53006.27 88888.00 2019-11-25 03:39:26.910 329 15635.37 400.74 53006.27 88888.00 2019-11-25 03:39:27.410 329 15635.31 400.72 53006.27 88888.00 2019-11-25 03:39:27.910 329 15635.33 400.75 53006.32 88888.00 2019-11-25 03:39:28.410 329 15635.37 400.75 53006.29 88888.00 2019-11-25 03:39:28.910 329 15635.33 400.78 53006.24 88888.00 2019-11-25 03:39:29.410 329 15635.31 400.76 53006.28 88888.00 2019-11-25 03:39:29.910 329 15635.31 400.72 53006.30 88888.00 2019-11-25 03:39:30.410 329 15635.32 400.68 53006.28 88888.00 2019-11-25 03:39:30.910 329 15635.35 400.71 53006.24 88888.00 2019-11-25 03:39:31.410 329 15635.36 400.76 53006.23 88888.00 2019-11-25 03:39:31.910 329 15635.35 400.79 53006.28 88888.00 2019-11-25 03:39:32.910 329 15635.30 400.81 53006.28 88888.00 2019-11-25 03:39:33.410 329 15635.31 400.77 53006.29 88888.00 2019-11-25 03:39:33.910 329 15635.32 400.76 53006.29 88888.00 2019-11-25 03:39:34.410 329 15635.33 400.77 53006.26 88888.00 2019-11-25 03:39:34.910 329 15635.33 400.78 53006.30 88888.00 2019-11-25 03:39:35.410 329 15635.37 400.75 53006.32 88888.00 2019-11-25 03:39:35.910 329 15635.37 400.76 53006.30 88888.00 2019-11-25 03:39:36.410 329 15635.32 400.78 53006.29 88888.00 2019-11-25 03:39:36.910 329 15635.31 400.74 53006.27 88888.00 2019-11-25 03:39:37.410 329 15635.32 400.68 53006.32 88888.00 2019-11-25 03:39:37.910 329 15635.32 400.68 53006.32 88888.00 2019-11-25 03:39:38.410 329 15635.29 400.71 53006.32 88888.00 2019-11-25 03:39:38.910 329 15635.28 400.75 53006.30 88888.00 2019-11-25 03:39:39.410 329 15635.31 400.75 53006.34 88888.00 2019-11-25 03:39:39.910 329 15635.35 400.74 53006.33 88888.00 2019-11-25 03:39:40.910 329 15635.32 400.72 53006.32 88888.00 2019-11-25 03:39:41.410 329 15635.37 400.74 53006.34 88888.00 2019-11-25 03:39:41.910 329 15635.36 400.74 53006.36 88888.00 2019-11-25 03:39:42.410 329 15635.31 400.72 53006.36 88888.00 2019-11-25 03:39:42.910 329 15635.36 400.69 53006.38 88888.00 2019-11-25 03:39:43.410 329 15635.35 400.71 53006.34 88888.00 2019-11-25 03:39:43.910 329 15635.29 400.69 53006.29 88888.00 2019-11-25 03:39:44.410 329 15635.29 400.68 53006.26 88888.00 2019-11-25 03:39:44.910 329 15635.31 400.70 53006.33 88888.00 2019-11-25 03:39:45.410 329 15635.31 400.70 53006.29 88888.00 2019-11-25 03:39:45.910 329 15635.32 400.68 53006.27 88888.00 2019-11-25 03:39:46.410 329 15635.31 400.70 53006.29 88888.00 2019-11-25 03:39:46.910 329 15635.31 400.69 53006.30 88888.00 2019-11-25 03:39:47.410 329 15635.35 400.66 53006.33 88888.00 2019-11-25 03:39:47.910 329 15635.36 400.63 53006.35 88888.00 2019-11-25 03:39:48.410 329 15635.39 400.64 53006.40 88888.00 2019-11-25 03:39:48.910 329 15635.35 400.62 53006.39 88888.00 2019-11-25 03:39:49.410 329 15635.39 400.64 53006.39 88888.00 2019-11-25 03:39:49.910 329 15635.44 400.66 53006.38 88888.00 2019-11-25 03:39:50.410 329 15635.41 400.66 53006.40 88888.00 2019-11-25 03:39:50.910 329 15635.36 400.64 53006.39 88888.00 2019-11-25 03:39:51.410 329 15635.32 400.62 53006.38 88888.00 2019-11-25 03:39:51.910 329 15635.36 400.63 53006.34 88888.00 2019-11-25 03:39:52.410 329 15635.36 400.66 53006.29 88888.00 2019-11-25 03:39:52.910 329 15635.33 400.64 53006.27 88888.00 2019-11-25 03:39:53.410 329 15635.28 400.63 53006.24 88888.00 2019-11-25 03:39:53.910 329 15635.28 400.64 53006.26 88888.00 2019-11-25 03:39:54.410 329 15635.31 400.61 53006.29 88888.00 2019-11-25 03:39:54.910 329 15635.31 400.63 53006.26 88888.00 2019-11-25 03:39:55.410 329 15635.28 400.62 53006.27 88888.00 2019-11-25 03:39:55.910 329 15635.28 400.53 53006.25 88888.00 2019-11-25 03:39:56.410 329 15635.33 400.52 53006.22 88888.00 2019-11-25 03:39:56.910 329 15635.32 400.55 53006.28 88888.00 2019-11-25 03:39:57.410 329 15635.31 400.54 53006.34 88888.00 2019-11-25 03:39:57.910 329 15635.35 400.52 53006.36 88888.00 2019-11-25 03:39:58.410 329 15635.32 400.54 53006.28 88888.00 2019-11-25 03:39:58.910 329 15635.28 400.57 53006.23 88888.00 2019-11-25 03:39:59.410 329 15635.31 400.54 53006.28 88888.00 2019-11-25 03:39:59.910 329 15635.31 400.57 53006.35 88888.00 2019-11-25 03:40:00.410 329 15635.26 400.59 53006.29 88888.00 2019-11-25 03:40:00.910 329 15635.30 400.63 53006.35 88888.00 2019-11-25 03:40:01.410 329 15635.29 400.62 53006.42 88888.00 2019-11-25 03:40:01.910 329 15635.29 400.63 53006.42 88888.00 2019-11-25 03:40:02.410 329 15635.28 400.61 53006.40 88888.00 2019-11-25 03:40:02.910 329 15635.32 400.60 53006.34 88888.00 2019-11-25 03:40:03.410 329 15635.36 400.64 53006.37 88888.00 2019-11-25 03:40:04.410 329 15635.36 400.60 53006.37 88888.00 2019-11-25 03:40:04.910 329 15635.35 400.58 53006.39 88888.00 2019-11-25 03:40:05.410 329 15635.37 400.60 53006.44 88888.00 2019-11-25 03:40:05.910 329 15635.39 400.60 53006.46 88888.00 2019-11-25 03:40:06.410 329 15635.37 400.62 53006.46 88888.00 2019-11-25 03:40:06.910 329 15635.35 400.61 53006.50 88888.00 2019-11-25 03:40:07.410 329 15635.38 400.55 53006.47 88888.00 2019-11-25 03:40:07.910 329 15635.41 400.58 53006.47 88888.00 2019-11-25 03:40:08.410 329 15635.36 400.62 53006.50 88888.00 2019-11-25 03:40:08.910 329 15635.32 400.62 53006.50 88888.00 2019-11-25 03:40:09.410 329 15635.31 400.61 53006.49 88888.00 2019-11-25 03:40:09.910 329 15635.29 400.61 53006.45 88888.00 2019-11-25 03:40:10.410 329 15635.24 400.57 53006.44 88888.00 2019-11-25 03:40:10.910 329 15635.26 400.58 53006.44 88888.00 2019-11-25 03:40:11.410 329 15635.30 400.58 53006.50 88888.00 2019-11-25 03:40:11.910 329 15635.31 400.53 53006.48 88888.00 2019-11-25 03:40:12.410 329 15635.30 400.50 53006.52 88888.00 2019-11-25 03:40:12.910 329 15635.27 400.50 53006.50 88888.00 2019-11-25 03:40:13.410 329 15635.28 400.55 53006.57 88888.00 2019-11-25 03:40:13.910 329 15635.31 400.51 53006.63 88888.00 2019-11-25 03:40:14.410 329 15635.31 400.50 53006.62 88888.00 2019-11-25 03:40:14.910 329 15635.29 400.49 53006.60 88888.00 2019-11-25 03:40:15.410 329 15635.31 400.49 53006.58 88888.00 2019-11-25 03:40:15.910 329 15635.36 400.51 53006.55 88888.00 2019-11-25 03:40:16.410 329 15635.31 400.51 53006.57 88888.00 2019-11-25 03:40:16.910 329 15635.36 400.54 53006.57 88888.00 2019-11-25 03:40:17.410 329 15635.36 400.58 53006.50 88888.00 2019-11-25 03:40:17.910 329 15635.39 400.58 53006.54 88888.00 2019-11-25 03:40:18.410 329 15635.36 400.52 53006.64 88888.00 2019-11-25 03:40:18.910 329 15635.33 400.50 53006.68 88888.00 2019-11-25 03:40:19.410 329 15635.30 400.50 53006.68 88888.00 2019-11-25 03:40:19.910 329 15635.22 400.52 53006.70 88888.00 2019-11-25 03:40:20.410 329 15635.23 400.53 53006.70 88888.00 2019-11-25 03:40:20.910 329 15635.26 400.54 53006.68 88888.00 2019-11-25 03:40:21.410 329 15635.28 400.52 53006.65 88888.00 2019-11-25 03:40:21.910 329 15635.31 400.54 53006.66 88888.00 2019-11-25 03:40:22.410 329 15635.35 400.59 53006.75 88888.00 2019-11-25 03:40:22.910 329 15635.35 400.59 53006.78 88888.00 2019-11-25 03:40:23.410 329 15635.27 400.55 53006.74 88888.00 2019-11-25 03:40:23.910 329 15635.28 400.55 53006.74 88888.00 2019-11-25 03:40:24.410 329 15635.29 400.59 53006.68 88888.00 2019-11-25 03:40:24.910 329 15635.29 400.55 53006.76 88888.00 2019-11-25 03:40:25.410 329 15635.29 400.54 53006.83 88888.00 2019-11-25 03:40:25.910 329 15635.37 400.53 53006.89 88888.00 2019-11-25 03:40:26.410 329 15635.40 400.57 53006.84 88888.00 2019-11-25 03:40:26.910 329 15635.36 400.59 53006.83 88888.00 2019-11-25 03:40:27.410 329 15635.36 400.57 53006.86 88888.00 2019-11-25 03:40:27.910 329 15635.33 400.57 53006.87 88888.00 2019-11-25 03:40:28.410 329 15635.35 400.60 53006.88 88888.00 2019-11-25 03:40:28.910 329 15635.38 400.54 53006.87 88888.00 2019-11-25 03:40:29.410 329 15635.37 400.54 53006.92 88888.00 2019-11-25 03:40:29.910 329 15635.36 400.57 53006.93 88888.00 2019-11-25 03:40:30.410 329 15635.31 400.54 53006.96 88888.00 2019-11-25 03:40:30.910 329 15635.33 400.50 53006.98 88888.00 2019-11-25 03:40:31.410 329 15635.35 400.55 53006.97 88888.00 2019-11-25 03:40:31.910 329 15635.32 400.61 53007.01 88888.00 2019-11-25 03:40:32.410 329 15635.29 400.59 53007.02 88888.00 2019-11-25 03:40:32.910 329 15635.31 400.57 53007.00 88888.00 2019-11-25 03:40:33.410 329 15635.31 400.57 53007.04 88888.00 2019-11-25 03:40:33.910 329 15635.33 400.62 53007.04 88888.00 2019-11-25 03:40:34.410 329 15635.38 400.63 53007.03 88888.00 2019-11-25 03:40:34.910 329 15635.42 400.66 53007.05 88888.00 2019-11-25 03:40:35.410 329 15635.38 400.62 53007.04 88888.00 2019-11-25 03:40:35.910 329 15635.37 400.64 53007.03 88888.00 2019-11-25 03:40:36.410 329 15635.38 400.67 53007.02 88888.00 2019-11-25 03:40:36.910 329 15635.37 400.68 53007.08 88888.00 2019-11-25 03:40:37.410 329 15635.31 400.70 53007.10 88888.00 2019-11-25 03:40:37.910 329 15635.31 400.70 53007.06 88888.00 2019-11-25 03:40:38.410 329 15635.36 400.71 53007.07 88888.00 2019-11-25 03:40:38.910 329 15635.31 400.72 53007.08 88888.00 2019-11-25 03:40:39.410 329 15635.31 400.75 53007.17 88888.00 2019-11-25 03:40:39.910 329 15635.33 400.74 53007.19 88888.00 2019-11-25 03:40:40.410 329 15635.40 400.72 53007.24 88888.00 2019-11-25 03:40:40.910 329 15635.40 400.75 53007.19 88888.00 2019-11-25 03:40:41.410 329 15635.37 400.76 53007.24 88888.00 2019-11-25 03:40:41.910 329 15635.37 400.76 53007.26 88888.00 2019-11-25 03:40:42.410 329 15635.39 400.76 53007.23 88888.00 2019-11-25 03:40:42.910 329 15635.37 400.76 53007.23 88888.00 2019-11-25 03:40:43.410 329 15635.37 400.74 53007.22 88888.00 2019-11-25 03:40:43.910 329 15635.37 400.71 53007.26 88888.00 2019-11-25 03:40:44.410 329 15635.38 400.70 53007.33 88888.00 2019-11-25 03:40:44.910 329 15635.40 400.70 53007.31 88888.00 2019-11-25 03:40:45.410 329 15635.37 400.72 53007.34 88888.00 2019-11-25 03:40:45.910 329 15635.33 400.74 53007.31 88888.00 2019-11-25 03:40:46.410 329 15635.36 400.70 53007.29 88888.00 2019-11-25 03:40:46.910 329 15635.40 400.68 53007.27 88888.00 2019-11-25 03:40:47.410 329 15635.36 400.67 53007.29 88888.00 2019-11-25 03:40:47.910 329 15635.33 400.66 53007.33 88888.00 2019-11-25 03:40:48.410 329 15635.35 400.66 53007.35 88888.00 2019-11-25 03:40:48.910 329 15635.32 400.63 53007.41 88888.00 2019-11-25 03:40:49.410 329 15635.36 400.61 53007.44 88888.00 2019-11-25 03:40:49.910 329 15635.31 400.59 53007.42 88888.00 2019-11-25 03:40:50.410 329 15635.32 400.63 53007.47 88888.00 2019-11-25 03:40:50.910 329 15635.31 400.63 53007.49 88888.00 2019-11-25 03:40:51.410 329 15635.29 400.59 53007.51 88888.00 2019-11-25 03:40:51.910 329 15635.28 400.62 53007.46 88888.00 2019-11-25 03:40:52.410 329 15635.24 400.61 53007.49 88888.00 2019-11-25 03:40:52.910 329 15635.27 400.57 53007.54 88888.00 2019-11-25 03:40:53.410 329 15635.29 400.58 53007.56 88888.00 2019-11-25 03:40:53.910 329 15635.28 400.59 53007.61 88888.00 2019-11-25 03:40:54.410 329 15635.21 400.57 53007.61 88888.00 2019-11-25 03:40:54.910 329 15635.20 400.53 53007.63 88888.00 2019-11-25 03:40:55.910 329 15635.21 400.54 53007.60 88888.00 2019-11-25 03:40:56.410 329 15635.18 400.58 53007.60 88888.00 2019-11-25 03:40:56.910 329 15635.14 400.58 53007.64 88888.00 2019-11-25 03:40:57.410 329 15635.17 400.52 53007.68 88888.00 2019-11-25 03:40:57.910 329 15635.16 400.54 53007.61 88888.00 2019-11-25 03:40:58.410 329 15635.14 400.57 53007.61 88888.00 2019-11-25 03:40:58.910 329 15635.16 400.54 53007.61 88888.00 2019-11-25 03:40:59.410 329 15635.14 400.51 53007.59 88888.00 2019-11-25 03:40:59.910 329 15635.18 400.47 53007.57 88888.00 2019-11-25 03:41:00.410 329 15635.14 400.46 53007.63 88888.00 2019-11-25 03:41:00.910 329 15635.12 400.45 53007.71 88888.00 2019-11-25 03:41:01.410 329 15635.12 400.44 53007.69 88888.00 2019-11-25 03:41:01.910 329 15635.11 400.45 53007.67 88888.00 2019-11-25 03:41:02.410 329 15635.11 400.49 53007.66 88888.00 2019-11-25 03:41:02.910 329 15635.16 400.51 53007.66 88888.00 2019-11-25 03:41:03.910 329 15635.13 400.50 53007.63 88888.00 2019-11-25 03:41:04.410 329 15635.04 400.54 53007.60 88888.00 2019-11-25 03:41:04.910 329 15635.04 400.50 53007.58 88888.00 2019-11-25 03:41:05.410 329 15635.08 400.45 53007.56 88888.00 2019-11-25 03:41:05.910 329 15635.04 400.42 53007.55 88888.00 2019-11-25 03:41:06.410 329 15635.00 400.43 53007.63 88888.00 2019-11-25 03:41:06.910 329 15635.07 400.47 53007.67 88888.00 2019-11-25 03:41:07.410 329 15635.09 400.51 53007.64 88888.00 2019-11-25 03:41:07.910 329 15635.10 400.53 53007.64 88888.00 2019-11-25 03:41:08.410 329 15635.13 400.50 53007.66 88888.00 2019-11-25 03:41:08.910 329 15635.16 400.45 53007.66 88888.00 2019-11-25 03:41:09.410 329 15635.11 400.43 53007.69 88888.00 2019-11-25 03:41:09.910 329 15635.11 400.43 53007.75 88888.00 2019-11-25 03:41:10.410 329 15635.11 400.44 53007.70 88888.00 2019-11-25 03:41:10.910 329 15635.08 400.45 53007.70 88888.00 2019-11-25 03:41:11.410 329 15635.11 400.47 53007.65 88888.00 2019-11-25 03:41:11.910 329 15635.07 400.44 53007.60 88888.00 2019-11-25 03:41:12.410 329 15635.09 400.41 53007.68 88888.00 2019-11-25 03:41:12.910 329 15635.12 400.41 53007.75 88888.00 2019-11-25 03:41:13.410 329 15635.07 400.41 53007.73 88888.00 2019-11-25 03:41:13.910 329 15635.04 400.45 53007.71 88888.00 2019-11-25 03:41:14.410 329 15635.07 400.46 53007.74 88888.00 2019-11-25 03:41:14.910 329 15635.05 400.43 53007.70 88888.00 2019-11-25 03:41:15.410 329 15635.08 400.42 53007.66 88888.00 2019-11-25 03:41:15.910 329 15635.04 400.45 53007.71 88888.00 2019-11-25 03:41:16.410 329 15635.05 400.46 53007.74 88888.00 2019-11-25 03:41:16.910 329 15635.05 400.45 53007.69 88888.00 2019-11-25 03:41:17.410 329 15635.05 400.42 53007.68 88888.00 2019-11-25 03:41:17.910 329 15635.08 400.38 53007.61 88888.00 2019-11-25 03:41:18.410 329 15635.04 400.36 53007.63 88888.00 2019-11-25 03:41:18.910 329 15635.01 400.40 53007.66 88888.00 2019-11-25 03:41:19.410 329 15635.02 400.41 53007.67 88888.00 2019-11-25 03:41:19.910 329 15635.04 400.42 53007.69 88888.00 2019-11-25 03:41:20.410 329 15635.02 400.38 53007.66 88888.00 2019-11-25 03:41:20.910 329 15634.99 400.36 53007.58 88888.00 2019-11-25 03:41:21.410 329 15634.99 400.33 53007.59 88888.00 2019-11-25 03:41:21.910 329 15635.01 400.29 53007.61 88888.00 2019-11-25 03:41:22.410 329 15635.01 400.24 53007.62 88888.00 2019-11-25 03:41:22.910 329 15634.99 400.26 53007.62 88888.00 2019-11-25 03:41:23.410 329 15635.00 400.29 53007.63 88888.00 2019-11-25 03:41:23.910 329 15635.00 400.29 53007.63 88888.00 2019-11-25 03:41:24.410 329 15634.98 400.24 53007.63 88888.00 2019-11-25 03:41:24.910 329 15634.96 400.17 53007.60 88888.00 2019-11-25 03:41:25.410 329 15634.99 400.16 53007.58 88888.00 2019-11-25 03:41:25.910 329 15634.94 400.20 53007.57 88888.00 2019-11-25 03:41:26.410 329 15634.90 400.20 53007.56 88888.00 2019-11-25 03:41:27.410 329 15634.93 400.19 53007.60 88888.00 2019-11-25 03:41:27.910 329 15634.98 400.19 53007.60 88888.00 2019-11-25 03:41:28.410 329 15634.93 400.17 53007.59 88888.00 2019-11-25 03:41:28.910 329 15634.89 400.17 53007.60 88888.00 2019-11-25 03:41:29.410 329 15634.90 400.15 53007.62 88888.00 2019-11-25 03:41:29.910 329 15634.86 400.09 53007.61 88888.00 2019-11-25 03:41:30.410 329 15634.89 400.12 53007.59 88888.00 2019-11-25 03:41:30.910 329 15634.90 400.15 53007.63 88888.00 2019-11-25 03:41:31.410 329 15634.89 400.11 53007.64 88888.00 2019-11-25 03:41:31.910 329 15634.86 400.10 53007.65 88888.00 2019-11-25 03:41:32.410 329 15634.86 400.12 53007.66 88888.00 2019-11-25 03:41:32.910 329 15634.93 400.10 53007.67 88888.00 2019-11-25 03:41:33.410 329 15634.91 400.09 53007.64 88888.00 2019-11-25 03:41:33.910 329 15634.89 400.09 53007.65 88888.00 2019-11-25 03:41:34.410 329 15634.83 400.06 53007.66 88888.00 2019-11-25 03:41:34.910 329 15634.86 400.05 53007.66 88888.00 2019-11-25 03:41:35.410 329 15634.85 400.05 53007.65 88888.00 2019-11-25 03:41:35.910 329 15634.93 400.08 53007.67 88888.00 2019-11-25 03:41:36.410 329 15634.93 400.06 53007.62 88888.00 2019-11-25 03:41:37.410 329 15634.85 399.99 53007.62 88888.00 2019-11-25 03:41:37.910 329 15634.87 399.98 53007.61 88888.00 2019-11-25 03:41:38.410 329 15634.85 399.98 53007.64 88888.00 2019-11-25 03:41:38.910 329 15634.85 399.92 53007.64 88888.00 2019-11-25 03:41:39.410 329 15634.80 399.88 53007.67 88888.00 2019-11-25 03:41:39.910 329 15634.78 399.92 53007.63 88888.00 2019-11-25 03:41:40.410 329 15634.82 399.90 53007.66 88888.00 2019-11-25 03:41:40.910 329 15634.82 399.89 53007.65 88888.00 2019-11-25 03:41:41.410 329 15634.82 399.88 53007.61 88888.00 2019-11-25 03:41:41.910 329 15634.81 399.84 53007.56 88888.00 2019-11-25 03:41:42.410 329 15634.81 399.85 53007.55 88888.00 2019-11-25 03:41:42.910 329 15634.83 399.85 53007.54 88888.00 2019-11-25 03:41:43.410 329 15634.83 399.84 53007.57 88888.00 2019-11-25 03:41:43.910 329 15634.82 399.82 53007.56 88888.00 2019-11-25 03:41:44.410 329 15634.80 399.79 53007.48 88888.00 2019-11-25 03:41:44.910 329 15634.81 399.82 53007.56 88888.00 2019-11-25 03:41:45.410 329 15634.77 399.82 53007.57 88888.00 2019-11-25 03:41:45.910 329 15634.77 399.83 53007.56 88888.00 2019-11-25 03:41:46.410 329 15634.75 399.79 53007.59 88888.00 2019-11-25 03:41:46.910 329 15634.76 399.79 53007.59 88888.00 2019-11-25 03:41:47.410 329 15634.73 399.76 53007.57 88888.00 2019-11-25 03:41:47.910 329 15634.74 399.73 53007.51 88888.00 2019-11-25 03:41:48.410 329 15634.72 399.74 53007.53 88888.00 2019-11-25 03:41:48.910 329 15634.74 399.71 53007.55 88888.00 2019-11-25 03:41:49.410 329 15634.74 399.72 53007.55 88888.00 2019-11-25 03:41:49.910 329 15634.74 399.74 53007.55 88888.00 2019-11-25 03:41:50.410 329 15634.67 399.74 53007.57 88888.00 2019-11-25 03:41:50.910 329 15634.63 399.72 53007.60 88888.00 2019-11-25 03:41:51.410 329 15634.63 399.67 53007.62 88888.00 2019-11-25 03:41:51.910 329 15634.58 399.68 53007.59 88888.00 2019-11-25 03:41:52.410 329 15634.58 399.68 53007.66 88888.00 2019-11-25 03:41:52.910 329 15634.63 399.64 53007.69 88888.00 2019-11-25 03:41:53.410 329 15634.64 399.62 53007.70 88888.00 2019-11-25 03:41:53.910 329 15634.60 399.59 53007.70 88888.00 2019-11-25 03:41:54.410 329 15634.60 399.57 53007.66 88888.00 2019-11-25 03:41:54.910 329 15634.62 399.55 53007.67 88888.00 2019-11-25 03:41:55.410 329 15634.59 399.55 53007.63 88888.00 2019-11-25 03:41:55.910 329 15634.63 399.57 53007.74 88888.00 2019-11-25 03:41:56.410 329 15634.66 399.59 53007.75 88888.00 2019-11-25 03:41:56.910 329 15634.59 399.59 53007.67 88888.00 2019-11-25 03:41:57.410 329 15634.59 399.57 53007.63 88888.00 2019-11-25 03:41:57.910 329 15634.62 399.55 53007.69 88888.00 2019-11-25 03:41:58.910 329 15634.63 399.50 53007.62 88888.00 2019-11-25 03:41:59.410 329 15634.60 399.48 53007.69 88888.00 2019-11-25 03:41:59.910 329 15634.59 399.47 53007.71 88888.00 2019-11-25 03:42:00.410 329 15634.59 399.46 53007.66 88888.00 2019-11-25 03:42:00.910 329 15634.60 399.46 53007.64 88888.00 2019-11-25 03:42:01.410 329 15634.63 399.45 53007.64 88888.00 2019-11-25 03:42:01.910 329 15634.62 399.42 53007.61 88888.00 2019-11-25 03:42:02.410 329 15634.58 399.43 53007.63 88888.00 2019-11-25 03:42:02.910 329 15634.58 399.43 53007.60 88888.00 2019-11-25 03:42:03.410 329 15634.57 399.43 53007.56 88888.00 2019-11-25 03:42:03.910 329 15634.56 399.42 53007.54 88888.00 2019-11-25 03:42:04.410 329 15634.51 399.42 53007.55 88888.00 2019-11-25 03:42:04.910 329 15634.49 399.42 53007.56 88888.00 2019-11-25 03:42:05.410 329 15634.50 399.42 53007.58 88888.00 2019-11-25 03:42:05.910 329 15634.51 399.43 53007.60 88888.00 2019-11-25 03:42:06.410 329 15634.54 399.41 53007.57 88888.00 2019-11-25 03:42:06.910 329 15634.47 399.40 53007.62 88888.00 2019-11-25 03:42:07.410 329 15634.48 399.40 53007.65 88888.00 2019-11-25 03:42:07.910 329 15634.46 399.39 53007.67 88888.00 2019-11-25 03:42:08.410 329 15634.47 399.36 53007.68 88888.00 2019-11-25 03:42:08.911 329 15634.47 399.39 53007.67 88888.00 2019-11-25 03:42:09.411 329 15634.49 399.37 53007.65 88888.00 2019-11-25 03:42:09.911 329 15634.46 399.39 53007.67 88888.00 2019-11-25 03:42:10.411 329 15634.46 399.39 53007.66 88888.00 2019-11-25 03:42:10.911 329 15634.48 399.37 53007.69 88888.00 2019-11-25 03:42:11.411 329 15634.53 399.34 53007.75 88888.00 2019-11-25 03:42:11.911 329 15634.49 399.37 53007.70 88888.00 2019-11-25 03:42:12.411 329 15634.47 399.32 53007.71 88888.00 2019-11-25 03:42:12.911 329 15634.48 399.28 53007.68 88888.00 2019-11-25 03:42:13.411 329 15634.48 399.29 53007.68 88888.00 2019-11-25 03:42:13.911 329 15634.46 399.32 53007.74 88888.00 2019-11-25 03:42:14.411 329 15634.47 399.28 53007.77 88888.00 2019-11-25 03:42:14.911 329 15634.44 399.30 53007.77 88888.00 2019-11-25 03:42:15.411 329 15634.41 399.31 53007.79 88888.00 2019-11-25 03:42:15.911 329 15634.44 399.31 53007.80 88888.00 2019-11-25 03:42:16.411 329 15634.44 399.33 53007.85 88888.00 2019-11-25 03:42:16.911 329 15634.47 399.32 53007.82 88888.00 2019-11-25 03:42:17.411 329 15634.42 399.28 53007.80 88888.00 2019-11-25 03:42:17.911 329 15634.38 399.31 53007.86 88888.00 2019-11-25 03:42:18.411 329 15634.36 399.28 53007.90 88888.00 2019-11-25 03:42:18.911 329 15634.37 399.21 53007.93 88888.00 2019-11-25 03:42:19.411 329 15634.31 399.21 53007.85 88888.00 2019-11-25 03:42:19.911 329 15634.30 399.24 53007.81 88888.00 2019-11-25 03:42:20.411 329 15634.30 399.22 53007.83 88888.00 2019-11-25 03:42:20.911 329 15634.29 399.20 53007.87 88888.00 2019-11-25 03:42:21.411 329 15634.32 399.19 53007.89 88888.00 2019-11-25 03:42:21.911 329 15634.30 399.19 53007.81 88888.00 2019-11-25 03:42:22.411 329 15634.22 399.20 53007.87 88888.00 2019-11-25 03:42:22.911 329 15634.21 399.19 53007.82 88888.00 2019-11-25 03:42:23.411 329 15634.22 399.15 53007.80 88888.00 2019-11-25 03:42:23.911 329 15634.21 399.15 53007.78 88888.00 2019-11-25 03:42:24.411 329 15634.18 399.17 53007.79 88888.00 2019-11-25 03:42:24.911 329 15634.18 399.17 53007.81 88888.00 2019-11-25 03:42:25.411 329 15634.18 399.16 53007.82 88888.00 2019-11-25 03:42:25.911 329 15634.23 399.17 53007.87 88888.00 2019-11-25 03:42:26.411 329 15634.22 399.14 53007.85 88888.00 2019-11-25 03:42:26.911 329 15634.20 399.13 53007.84 88888.00 2019-11-25 03:42:27.411 329 15634.14 399.10 53007.86 88888.00 2019-11-25 03:42:27.911 329 15634.13 399.08 53007.85 88888.00 2019-11-25 03:42:28.411 329 15634.13 399.10 53007.85 88888.00 2019-11-25 03:42:28.911 329 15634.13 399.07 53007.85 88888.00 2019-11-25 03:42:29.411 329 15634.09 399.08 53007.84 88888.00 2019-11-25 03:42:30.411 329 15634.03 399.12 53007.79 88888.00 2019-11-25 03:42:30.911 329 15634.08 399.06 53007.81 88888.00 2019-11-25 03:42:31.411 329 15634.04 399.07 53007.86 88888.00 2019-11-25 03:42:31.911 329 15633.99 399.06 53007.88 88888.00 2019-11-25 03:42:32.411 329 15633.96 399.05 53007.81 88888.00 2019-11-25 03:42:32.911 329 15633.96 399.03 53007.76 88888.00 2019-11-25 03:42:33.411 329 15633.96 399.04 53007.80 88888.00 2019-11-25 03:42:33.911 329 15633.93 399.02 53007.80 88888.00 2019-11-25 03:42:34.411 329 15633.92 399.00 53007.81 88888.00 2019-11-25 03:42:34.911 329 15633.94 399.02 53007.86 88888.00 2019-11-25 03:42:35.411 329 15633.91 399.03 53007.89 88888.00 2019-11-25 03:42:35.911 329 15633.92 399.05 53007.83 88888.00 2019-11-25 03:42:36.411 329 15633.90 399.05 53007.86 88888.00 2019-11-25 03:42:36.911 329 15633.85 399.06 53007.87 88888.00 2019-11-25 03:42:37.411 329 15633.84 399.03 53007.87 88888.00 2019-11-25 03:42:37.911 329 15633.77 398.99 53007.86 88888.00 2019-11-25 03:42:38.411 329 15633.81 398.98 53007.91 88888.00 2019-11-25 03:42:38.911 329 15633.83 398.99 53007.93 88888.00 2019-11-25 03:42:39.411 329 15633.82 398.96 53007.88 88888.00 2019-11-25 03:42:40.411 329 15633.81 398.96 53007.90 88888.00 2019-11-25 03:42:40.911 329 15633.75 398.98 53007.93 88888.00 2019-11-25 03:42:41.411 329 15633.78 398.99 53007.90 88888.00 2019-11-25 03:42:41.911 329 15633.81 399.00 53007.87 88888.00 2019-11-25 03:42:42.411 329 15633.76 398.99 53007.91 88888.00 2019-11-25 03:42:42.911 329 15633.76 398.98 53007.94 88888.00 2019-11-25 03:42:43.411 329 15633.76 398.95 53007.95 88888.00 2019-11-25 03:42:43.911 329 15633.75 398.93 53007.88 88888.00 2019-11-25 03:42:44.411 329 15633.75 398.95 53007.84 88888.00 2019-11-25 03:42:44.911 329 15633.72 398.97 53007.93 88888.00 2019-11-25 03:42:45.411 329 15633.72 398.95 53007.93 88888.00 2019-11-25 03:42:45.911 329 15633.69 398.96 53007.91 88888.00 2019-11-25 03:42:46.411 329 15633.70 398.98 53007.89 88888.00 2019-11-25 03:42:46.911 329 15633.68 398.91 53007.88 88888.00 2019-11-25 03:42:47.411 329 15633.69 398.91 53007.85 88888.00 2019-11-25 03:42:47.911 329 15633.70 398.96 53007.85 88888.00 2019-11-25 03:42:48.411 329 15633.67 398.99 53007.88 88888.00 2019-11-25 03:42:48.911 329 15633.66 398.99 53007.86 88888.00 2019-11-25 03:42:49.411 329 15633.70 399.02 53007.86 88888.00 2019-11-25 03:42:49.911 329 15633.67 398.97 53007.81 88888.00 2019-11-25 03:42:50.411 329 15633.66 398.89 53007.82 88888.00 2019-11-25 03:42:50.911 329 15633.64 398.84 53007.85 88888.00 2019-11-25 03:42:51.411 329 15633.65 398.88 53007.90 88888.00 2019-11-25 03:42:51.911 329 15633.63 398.90 53007.90 88888.00 2019-11-25 03:42:52.411 329 15633.60 398.90 53007.87 88888.00 2019-11-25 03:42:52.911 329 15633.63 398.87 53007.86 88888.00 2019-11-25 03:42:53.411 329 15633.59 398.88 53007.85 88888.00 2019-11-25 03:42:53.911 329 15633.60 398.89 53007.83 88888.00 2019-11-25 03:42:54.411 329 15633.61 398.88 53007.82 88888.00 2019-11-25 03:42:54.911 329 15633.58 398.88 53007.85 88888.00 2019-11-25 03:42:55.411 329 15633.52 398.85 53007.83 88888.00 2019-11-25 03:42:55.911 329 15633.56 398.90 53007.84 88888.00 2019-11-25 03:42:56.411 329 15633.54 398.87 53007.83 88888.00 2019-11-25 03:42:56.911 329 15633.54 398.88 53007.80 88888.00 2019-11-25 03:42:57.411 329 15633.57 398.86 53007.83 88888.00 2019-11-25 03:42:57.911 329 15633.55 398.87 53007.88 88888.00 2019-11-25 03:42:58.411 329 15633.49 398.84 53007.85 88888.00 2019-11-25 03:42:58.911 329 15633.49 398.84 53007.82 88888.00 2019-11-25 03:42:59.411 329 15633.48 398.82 53007.82 88888.00 2019-11-25 03:42:59.911 329 15633.49 398.81 53007.83 88888.00 2019-11-25 03:43:00.411 329 15633.56 398.81 53007.84 88888.00 2019-11-25 03:43:00.911 329 15633.50 398.80 53007.85 88888.00 2019-11-25 03:43:01.411 329 15633.48 398.85 53007.83 88888.00 2019-11-25 03:43:01.911 329 15633.50 398.89 53007.85 88888.00 2019-11-25 03:43:02.411 329 15633.52 398.91 53007.85 88888.00 2019-11-25 03:43:02.911 329 15633.50 398.82 53007.87 88888.00 2019-11-25 03:43:03.411 329 15633.46 398.81 53007.86 88888.00 2019-11-25 03:43:03.911 329 15633.46 398.81 53007.86 88888.00 2019-11-25 03:43:04.411 329 15633.49 398.71 53007.84 88888.00 2019-11-25 03:43:04.911 329 15633.45 398.70 53007.83 88888.00 2019-11-25 03:43:05.411 329 15633.41 398.71 53007.86 88888.00 2019-11-25 03:43:05.911 329 15633.39 398.73 53007.84 88888.00 2019-11-25 03:43:06.411 329 15633.38 398.81 53007.83 88888.00 2019-11-25 03:43:06.911 329 15633.42 398.85 53007.84 88888.00 2019-11-25 03:43:07.411 329 15633.41 398.89 53007.87 88888.00 2019-11-25 03:43:07.911 329 15633.38 398.85 53007.87 88888.00 2019-11-25 03:43:08.411 329 15633.40 398.86 53007.86 88888.00 2019-11-25 03:43:08.911 329 15633.42 398.88 53007.88 88888.00 2019-11-25 03:43:09.411 329 15633.41 398.89 53007.85 88888.00 2019-11-25 03:43:09.911 329 15633.41 398.86 53007.82 88888.00 2019-11-25 03:43:10.411 329 15633.39 398.87 53007.81 88888.00 2019-11-25 03:43:10.911 329 15633.40 398.87 53007.84 88888.00 2019-11-25 03:43:11.411 329 15633.40 398.84 53007.90 88888.00 2019-11-25 03:43:11.911 329 15633.37 398.87 53007.93 88888.00 2019-11-25 03:43:12.411 329 15633.39 398.90 53007.94 88888.00 2019-11-25 03:43:12.911 329 15633.33 398.90 53007.88 88888.00 2019-11-25 03:43:13.411 329 15633.38 398.85 53007.86 88888.00 2019-11-25 03:43:13.911 329 15633.37 398.84 53007.88 88888.00 2019-11-25 03:43:14.411 329 15633.34 398.82 53007.95 88888.00 2019-11-25 03:43:14.911 329 15633.33 398.85 53007.97 88888.00 2019-11-25 03:43:15.411 329 15633.33 398.84 53007.97 88888.00 2019-11-25 03:43:15.911 329 15633.36 398.85 53007.90 88888.00 2019-11-25 03:43:16.411 329 15633.32 398.84 53007.87 88888.00 2019-11-25 03:43:16.911 329 15633.33 398.85 53007.85 88888.00 2019-11-25 03:43:17.411 329 15633.34 398.84 53007.84 88888.00 2019-11-25 03:43:17.911 329 15633.34 398.85 53007.89 88888.00 2019-11-25 03:43:18.411 329 15633.33 398.82 53007.94 88888.00 2019-11-25 03:43:18.911 329 15633.33 398.79 53007.97 88888.00 2019-11-25 03:43:19.411 329 15633.29 398.77 53007.99 88888.00 2019-11-25 03:43:19.911 329 15633.27 398.78 53008.01 88888.00 2019-11-25 03:43:20.411 329 15633.30 398.72 53008.01 88888.00 2019-11-25 03:43:20.911 329 15633.28 398.72 53008.03 88888.00 2019-11-25 03:43:22.411 329 15633.27 398.76 53007.93 88888.00 2019-11-25 03:43:22.911 329 15633.24 398.78 53007.94 88888.00 2019-11-25 03:43:23.411 329 15633.31 398.77 53007.93 88888.00 2019-11-25 03:43:23.911 329 15633.30 398.76 53007.93 88888.00 2019-11-25 03:43:24.411 329 15633.28 398.77 53007.91 88888.00 2019-11-25 03:43:24.911 329 15633.29 398.77 53007.97 88888.00 2019-11-25 03:43:25.411 329 15633.31 398.78 53008.02 88888.00 2019-11-25 03:43:25.911 329 15633.33 398.74 53008.01 88888.00 2019-11-25 03:43:26.411 329 15633.29 398.73 53008.01 88888.00 2019-11-25 03:43:26.911 329 15633.32 398.73 53008.01 88888.00 2019-11-25 03:43:27.411 329 15633.29 398.76 53008.00 88888.00 2019-11-25 03:43:27.911 329 15633.27 398.78 53008.00 88888.00 2019-11-25 03:43:28.411 329 15633.28 398.81 53008.05 88888.00 2019-11-25 03:43:28.911 329 15633.27 398.79 53008.07 88888.00 2019-11-25 03:43:29.411 329 15633.22 398.78 53008.01 88888.00 2019-11-25 03:43:29.911 329 15633.22 398.76 53007.99 88888.00 2019-11-25 03:43:30.411 329 15633.21 398.77 53007.98 88888.00 2019-11-25 03:43:30.911 329 15633.19 398.79 53008.00 88888.00 2019-11-25 03:43:31.911 329 15633.25 398.80 53007.97 88888.00 2019-11-25 03:43:32.411 329 15633.22 398.78 53007.96 88888.00 2019-11-25 03:43:32.911 329 15633.21 398.79 53007.99 88888.00 2019-11-25 03:43:33.411 329 15633.18 398.79 53008.03 88888.00 2019-11-25 03:43:33.911 329 15633.15 398.80 53008.03 88888.00 2019-11-25 03:43:34.411 329 15633.14 398.79 53008.03 88888.00 2019-11-25 03:43:34.911 329 15633.13 398.79 53008.04 88888.00 2019-11-25 03:43:35.411 329 15633.11 398.85 53008.06 88888.00 2019-11-25 03:43:35.911 329 15633.06 398.85 53008.05 88888.00 2019-11-25 03:43:36.411 329 15633.04 398.82 53008.03 88888.00 2019-11-25 03:43:36.911 329 15633.06 398.84 53008.06 88888.00 2019-11-25 03:43:37.411 329 15633.05 398.84 53008.10 88888.00 2019-11-25 03:43:37.911 329 15633.09 398.85 53008.09 88888.00 2019-11-25 03:43:38.411 329 15633.04 398.84 53008.09 88888.00 2019-11-25 03:43:38.911 329 15633.01 398.79 53008.07 88888.00 2019-11-25 03:43:39.911 329 15633.06 398.76 53008.09 88888.00 2019-11-25 03:43:40.411 329 15633.02 398.74 53008.13 88888.00 2019-11-25 03:43:40.911 329 15632.95 398.73 53008.09 88888.00 2019-11-25 03:43:41.411 329 15632.96 398.72 53008.14 88888.00 2019-11-25 03:43:41.911 329 15632.95 398.72 53008.15 88888.00 2019-11-25 03:43:42.411 329 15632.93 398.69 53008.14 88888.00 2019-11-25 03:43:42.911 329 15632.94 398.70 53008.17 88888.00 2019-11-25 03:43:43.411 329 15632.96 398.72 53008.14 88888.00 2019-11-25 03:43:43.911 329 15632.97 398.62 53008.13 88888.00 2019-11-25 03:43:44.411 329 15632.99 398.55 53008.14 88888.00 2019-11-25 03:43:44.911 329 15632.95 398.59 53008.15 88888.00 2019-11-25 03:43:45.411 329 15632.94 398.56 53008.19 88888.00 2019-11-25 03:43:45.911 329 15632.91 398.64 53008.13 88888.00 2019-11-25 03:43:46.411 329 15632.92 398.67 53008.09 88888.00 2019-11-25 03:43:46.911 329 15632.87 398.63 53008.06 88888.00 2019-11-25 03:43:47.411 329 15632.94 398.64 53008.06 88888.00 2019-11-25 03:43:47.911 329 15632.93 398.67 53008.13 88888.00 2019-11-25 03:43:48.411 329 15632.88 398.69 53008.16 88888.00 2019-11-25 03:43:48.911 329 15632.90 398.68 53008.20 88888.00 2019-11-25 03:43:49.911 329 15632.88 398.65 53008.21 88888.00 2019-11-25 03:43:50.411 329 15632.93 398.62 53008.24 88888.00 2019-11-25 03:43:50.911 329 15632.92 398.61 53008.23 88888.00 2019-11-25 03:43:51.411 329 15632.86 398.64 53008.21 88888.00 2019-11-25 03:43:51.911 329 15632.90 398.64 53008.19 88888.00 2019-11-25 03:43:52.411 329 15632.96 398.62 53008.20 88888.00 2019-11-25 03:43:53.411 329 15632.88 398.65 53008.20 88888.00 2019-11-25 03:43:53.911 329 15632.91 398.70 53008.21 88888.00 2019-11-25 03:43:54.411 329 15632.93 398.73 53008.21 88888.00 2019-11-25 03:43:54.911 329 15632.87 398.74 53008.22 88888.00 2019-11-25 03:43:55.411 329 15632.83 398.74 53008.23 88888.00 2019-11-25 03:43:55.911 329 15632.85 398.70 53008.27 88888.00 2019-11-25 03:43:56.411 329 15632.82 398.64 53008.27 88888.00 2019-11-25 03:43:56.911 329 15632.81 398.77 53008.28 88888.00 2019-11-25 03:43:57.411 329 15632.83 398.82 53008.30 88888.00 2019-11-25 03:43:57.911 329 15632.87 398.82 53008.30 88888.00 2019-11-25 03:43:58.411 329 15632.85 398.82 53008.33 88888.00 2019-11-25 03:43:58.911 329 15632.81 398.84 53008.37 88888.00 2019-11-25 03:43:59.411 329 15632.87 398.87 53008.38 88888.00 2019-11-25 03:43:59.911 329 15632.88 398.91 53008.38 88888.00 2019-11-25 03:44:00.411 329 15632.86 398.90 53008.34 88888.00 2019-11-25 03:44:00.911 329 15632.85 398.88 53008.36 88888.00 2019-11-25 03:44:01.411 329 15632.84 398.87 53008.38 88888.00 2019-11-25 03:44:01.911 329 15632.86 398.87 53008.38 88888.00 2019-11-25 03:44:02.411 329 15632.87 398.86 53008.40 88888.00 2019-11-25 03:44:02.911 329 15632.88 398.84 53008.33 88888.00 2019-11-25 03:44:03.411 329 15632.82 398.84 53008.34 88888.00 2019-11-25 03:44:03.911 329 15632.83 398.82 53008.35 88888.00 2019-11-25 03:44:04.411 329 15632.81 398.85 53008.34 88888.00 2019-11-25 03:44:04.911 329 15632.79 398.86 53008.34 88888.00 2019-11-25 03:44:05.411 329 15632.78 398.84 53008.35 88888.00 2019-11-25 03:44:05.911 329 15632.81 398.85 53008.35 88888.00 2019-11-25 03:44:06.411 329 15632.78 398.85 53008.39 88888.00 2019-11-25 03:44:06.911 329 15632.75 398.91 53008.39 88888.00 2019-11-25 03:44:07.411 329 15632.75 398.89 53008.43 88888.00 2019-11-25 03:44:07.911 329 15632.70 398.87 53008.43 88888.00 2019-11-25 03:44:08.411 329 15632.77 398.87 53008.45 88888.00 2019-11-25 03:44:08.911 329 15632.79 398.89 53008.49 88888.00 2019-11-25 03:44:09.411 329 15632.79 398.91 53008.53 88888.00 2019-11-25 03:44:09.911 329 15632.74 398.93 53008.47 88888.00 2019-11-25 03:44:10.411 329 15632.75 398.96 53008.41 88888.00 2019-11-25 03:44:10.911 329 15632.76 398.96 53008.41 88888.00 2019-11-25 03:44:11.411 329 15632.75 398.96 53008.42 88888.00 2019-11-25 03:44:11.911 329 15632.73 398.95 53008.47 88888.00 2019-11-25 03:44:12.411 329 15632.74 398.94 53008.49 88888.00 2019-11-25 03:44:13.411 329 15632.74 398.93 53008.56 88888.00 2019-11-25 03:44:13.911 329 15632.72 398.93 53008.54 88888.00 2019-11-25 03:44:14.411 329 15632.69 398.93 53008.55 88888.00 2019-11-25 03:44:14.911 329 15632.68 398.95 53008.53 88888.00 2019-11-25 03:44:15.411 329 15632.72 398.99 53008.56 88888.00 2019-11-25 03:44:15.911 329 15632.72 398.97 53008.54 88888.00 2019-11-25 03:44:16.411 329 15632.75 398.99 53008.60 88888.00 2019-11-25 03:44:16.911 329 15632.75 399.00 53008.63 88888.00 2019-11-25 03:44:17.411 329 15632.75 398.98 53008.57 88888.00 2019-11-25 03:44:17.911 329 15632.74 398.97 53008.57 88888.00 2019-11-25 03:44:18.411 329 15632.74 398.96 53008.56 88888.00 2019-11-25 03:44:18.911 329 15632.75 398.96 53008.55 88888.00 2019-11-25 03:44:19.411 329 15632.70 398.96 53008.47 88888.00 2019-11-25 03:44:19.911 329 15632.68 398.99 53008.50 88888.00 2019-11-25 03:44:20.411 329 15632.72 399.02 53008.48 88888.00 2019-11-25 03:44:20.911 329 15632.72 399.05 53008.49 88888.00 2019-11-25 03:44:21.411 329 15632.68 399.07 53008.49 88888.00 2019-11-25 03:44:21.911 329 15632.69 399.08 53008.49 88888.00 2019-11-25 03:44:22.411 329 15632.72 399.02 53008.54 88888.00 2019-11-25 03:44:22.911 329 15632.74 398.99 53008.58 88888.00 2019-11-25 03:44:23.411 329 15632.74 398.98 53008.60 88888.00 2019-11-25 03:44:23.911 329 15632.72 399.00 53008.64 88888.00 2019-11-25 03:44:24.411 329 15632.68 399.04 53008.59 88888.00 2019-11-25 03:44:24.911 329 15632.72 399.05 53008.57 88888.00 2019-11-25 03:44:25.411 329 15632.72 399.07 53008.57 88888.00 2019-11-25 03:44:25.911 329 15632.70 399.04 53008.56 88888.00 2019-11-25 03:44:26.411 329 15632.72 399.04 53008.57 88888.00 2019-11-25 03:44:26.911 329 15632.73 399.04 53008.56 88888.00 2019-11-25 03:44:27.411 329 15632.69 399.02 53008.55 88888.00 2019-11-25 03:44:27.911 329 15632.68 399.03 53008.56 88888.00 2019-11-25 03:44:28.411 329 15632.70 399.02 53008.55 88888.00 2019-11-25 03:44:28.911 329 15632.66 399.04 53008.56 88888.00 2019-11-25 03:44:29.411 329 15632.68 399.06 53008.54 88888.00 2019-11-25 03:44:29.911 329 15632.65 399.05 53008.49 88888.00 2019-11-25 03:44:30.411 329 15632.64 399.02 53008.53 88888.00 2019-11-25 03:44:30.911 329 15632.65 399.04 53008.53 88888.00 2019-11-25 03:44:31.411 329 15632.67 399.06 53008.51 88888.00 2019-11-25 03:44:31.911 329 15632.69 399.00 53008.58 88888.00 2019-11-25 03:44:32.411 329 15632.64 399.03 53008.63 88888.00 2019-11-25 03:44:32.911 329 15632.61 399.02 53008.62 88888.00 2019-11-25 03:44:33.411 329 15632.66 399.02 53008.65 88888.00 2019-11-25 03:44:33.911 329 15632.68 399.06 53008.59 88888.00 2019-11-25 03:44:34.411 329 15632.68 399.06 53008.60 88888.00 2019-11-25 03:44:34.911 329 15632.68 399.06 53008.60 88888.00 2019-11-25 03:44:35.411 329 15632.69 399.04 53008.60 88888.00 2019-11-25 03:44:35.911 329 15632.69 399.05 53008.62 88888.00 2019-11-25 03:44:36.411 329 15632.67 399.07 53008.59 88888.00 2019-11-25 03:44:36.911 329 15632.67 399.04 53008.62 88888.00 2019-11-25 03:44:37.411 329 15632.69 399.05 53008.64 88888.00 2019-11-25 03:44:37.911 329 15632.65 399.05 53008.64 88888.00 2019-11-25 03:44:38.411 329 15632.65 399.06 53008.64 88888.00 2019-11-25 03:44:38.911 329 15632.66 399.10 53008.62 88888.00 2019-11-25 03:44:39.411 329 15632.63 399.12 53008.62 88888.00 2019-11-25 03:44:39.911 329 15632.59 399.12 53008.64 88888.00 2019-11-25 03:44:40.411 329 15632.61 399.14 53008.66 88888.00 2019-11-25 03:44:40.911 329 15632.61 399.13 53008.62 88888.00 2019-11-25 03:44:41.411 329 15632.57 399.15 53008.64 88888.00 2019-11-25 03:44:41.911 329 15632.55 399.17 53008.68 88888.00 2019-11-25 03:44:42.411 329 15632.60 399.13 53008.74 88888.00 2019-11-25 03:44:42.911 329 15632.58 399.11 53008.76 88888.00 2019-11-25 03:44:43.411 329 15632.56 399.13 53008.72 88888.00 2019-11-25 03:44:43.911 329 15632.55 399.17 53008.68 88888.00 2019-11-25 03:44:44.411 329 15632.57 399.17 53008.72 88888.00 2019-11-25 03:44:44.911 329 15632.59 399.20 53008.80 88888.00 2019-11-25 03:44:45.411 329 15632.59 399.17 53008.80 88888.00 2019-11-25 03:44:45.911 329 15632.60 399.16 53008.79 88888.00 2019-11-25 03:44:46.411 329 15632.58 399.10 53008.81 88888.00 2019-11-25 03:44:46.911 329 15632.58 399.07 53008.85 88888.00 2019-11-25 03:44:47.411 329 15632.60 399.10 53008.86 88888.00 2019-11-25 03:44:47.911 329 15632.57 399.15 53008.86 88888.00 2019-11-25 03:44:48.411 329 15632.57 399.17 53008.81 88888.00 2019-11-25 03:44:48.911 329 15632.59 399.16 53008.85 88888.00 2019-11-25 03:44:49.411 329 15632.57 399.16 53008.86 88888.00 2019-11-25 03:44:49.911 329 15632.58 399.17 53008.86 88888.00 2019-11-25 03:44:50.411 329 15632.56 399.23 53008.86 88888.00 2019-11-25 03:44:50.911 329 15632.56 399.26 53008.82 88888.00 2019-11-25 03:44:51.411 329 15632.57 399.26 53008.84 88888.00 2019-11-25 03:44:51.911 329 15632.54 399.23 53008.87 88888.00 2019-11-25 03:44:52.911 329 15632.55 399.22 53008.89 88888.00 2019-11-25 03:44:53.411 329 15632.55 399.23 53008.91 88888.00 2019-11-25 03:44:53.911 329 15632.52 399.28 53008.92 88888.00 2019-11-25 03:44:54.411 329 15632.55 399.33 53008.95 88888.00 2019-11-25 03:44:54.911 329 15632.55 399.36 53009.01 88888.00 2019-11-25 03:44:55.411 329 15632.52 399.36 53008.99 88888.00 2019-11-25 03:44:55.911 329 15632.47 399.37 53008.99 88888.00 2019-11-25 03:44:56.411 329 15632.47 399.34 53009.01 88888.00 2019-11-25 03:44:56.911 329 15632.48 399.37 53009.03 88888.00 2019-11-25 03:44:57.411 329 15632.49 399.40 53009.02 88888.00 2019-11-25 03:44:57.911 329 15632.46 399.37 53009.04 88888.00 2019-11-25 03:44:58.411 329 15632.46 399.37 53009.05 88888.00 2019-11-25 03:44:58.911 329 15632.47 399.37 53009.09 88888.00 2019-11-25 03:44:59.411 329 15632.49 399.37 53009.18 88888.00 2019-11-25 03:44:59.911 329 15632.43 399.38 53009.18 88888.00 2019-11-25 03:45:00.411 329 15632.41 399.40 53009.18 88888.00 2019-11-25 03:45:00.911 329 15632.40 399.41 53009.20 88888.00 2019-11-25 03:45:01.411 329 15632.37 399.43 53009.23 88888.00 2019-11-25 03:45:01.911 329 15632.38 399.43 53009.26 88888.00 2019-11-25 03:45:02.411 329 15632.38 399.45 53009.26 88888.00 2019-11-25 03:45:02.911 329 15632.43 399.46 53009.22 88888.00 2019-11-25 03:45:03.411 329 15632.45 399.46 53009.22 88888.00 2019-11-25 03:45:03.911 329 15632.40 399.46 53009.19 88888.00 2019-11-25 03:45:04.411 329 15632.42 399.46 53009.21 88888.00 2019-11-25 03:45:04.911 329 15632.48 399.46 53009.21 88888.00 2019-11-25 03:45:05.411 329 15632.42 399.46 53009.19 88888.00 2019-11-25 03:45:05.911 329 15632.43 399.50 53009.20 88888.00 2019-11-25 03:45:06.411 329 15632.41 399.53 53009.27 88888.00 2019-11-25 03:45:06.911 329 15632.40 399.51 53009.32 88888.00 2019-11-25 03:45:07.411 329 15632.36 399.50 53009.28 88888.00 2019-11-25 03:45:07.911 329 15632.33 399.49 53009.27 88888.00 2019-11-25 03:45:08.411 329 15632.34 399.54 53009.28 88888.00 2019-11-25 03:45:08.911 329 15632.36 399.54 53009.30 88888.00 2019-11-25 03:45:09.411 329 15632.36 399.56 53009.32 88888.00 2019-11-25 03:45:09.911 329 15632.34 399.55 53009.31 88888.00 2019-11-25 03:45:10.411 329 15632.31 399.57 53009.31 88888.00 2019-11-25 03:45:10.911 329 15632.28 399.58 53009.30 88888.00 2019-11-25 03:45:11.411 329 15632.24 399.62 53009.35 88888.00 2019-11-25 03:45:11.911 329 15632.20 399.59 53009.37 88888.00 2019-11-25 03:45:12.411 329 15632.25 399.58 53009.32 88888.00 2019-11-25 03:45:12.911 329 15632.27 399.59 53009.34 88888.00 2019-11-25 03:45:13.411 329 15632.27 399.62 53009.40 88888.00 2019-11-25 03:45:13.911 329 15632.31 399.66 53009.45 88888.00 2019-11-25 03:45:14.411 329 15632.25 399.67 53009.41 88888.00 2019-11-25 03:45:14.911 329 15632.21 399.65 53009.32 88888.00 2019-11-25 03:45:15.411 329 15632.20 399.66 53009.31 88888.00 2019-11-25 03:45:16.411 329 15632.21 399.69 53009.38 88888.00 2019-11-25 03:45:16.911 329 15632.25 399.73 53009.42 88888.00 2019-11-25 03:45:17.411 329 15632.27 399.75 53009.45 88888.00 2019-11-25 03:45:17.911 329 15632.30 399.76 53009.45 88888.00 2019-11-25 03:45:18.411 329 15632.24 399.75 53009.43 88888.00 2019-11-25 03:45:18.911 329 15632.22 399.73 53009.46 88888.00 2019-11-25 03:45:19.411 329 15632.19 399.75 53009.47 88888.00 2019-11-25 03:45:19.911 329 15632.20 399.77 53009.46 88888.00 2019-11-25 03:45:20.411 329 15632.22 399.76 53009.55 88888.00 2019-11-25 03:45:20.911 329 15632.25 399.79 53009.64 88888.00 2019-11-25 03:45:21.411 329 15632.25 399.81 53009.64 88888.00 2019-11-25 03:45:21.911 329 15632.21 399.83 53009.67 88888.00 2019-11-25 03:45:22.411 329 15632.24 399.82 53009.67 88888.00 2019-11-25 03:45:22.911 329 15632.22 399.82 53009.68 88888.00 2019-11-25 03:45:23.411 329 15632.21 399.84 53009.67 88888.00 2019-11-25 03:45:23.911 329 15632.16 399.81 53009.64 88888.00 2019-11-25 03:45:24.411 329 15632.16 399.83 53009.60 88888.00 2019-11-25 03:45:24.911 329 15632.20 399.90 53009.62 88888.00 2019-11-25 03:45:25.411 329 15632.21 399.91 53009.62 88888.00 2019-11-25 03:45:26.411 329 15632.19 399.92 53009.57 88888.00 2019-11-25 03:45:26.911 329 15632.20 399.85 53009.59 88888.00 2019-11-25 03:45:27.411 329 15632.20 399.80 53009.61 88888.00 2019-11-25 03:45:27.911 329 15632.15 399.91 53009.64 88888.00 2019-11-25 03:45:28.411 329 15632.15 399.95 53009.71 88888.00 2019-11-25 03:45:28.911 329 15632.19 399.93 53009.68 88888.00 2019-11-25 03:45:29.411 329 15632.21 399.97 53009.69 88888.00 2019-11-25 03:45:29.911 329 15632.21 400.00 53009.68 88888.00 2019-11-25 03:45:30.411 329 15632.22 400.00 53009.70 88888.00 2019-11-25 03:45:30.911 329 15632.16 400.02 53009.68 88888.00 2019-11-25 03:45:31.411 329 15632.15 400.03 53009.69 88888.00 2019-11-25 03:45:31.911 329 15632.15 400.06 53009.68 88888.00 2019-11-25 03:45:32.411 329 15632.19 400.07 53009.71 88888.00 2019-11-25 03:45:32.911 329 15632.20 400.09 53009.77 88888.00 2019-11-25 03:45:33.411 329 15632.16 400.08 53009.78 88888.00 2019-11-25 03:45:33.911 329 15632.15 400.10 53009.77 88888.00 2019-11-25 03:45:34.411 329 15632.12 400.11 53009.80 88888.00 2019-11-25 03:45:34.911 329 15632.14 400.11 53009.84 88888.00 2019-11-25 03:45:35.411 329 15632.18 400.12 53009.79 88888.00 2019-11-25 03:45:35.911 329 15632.18 400.18 53009.78 88888.00 2019-11-25 03:45:36.411 329 15632.20 400.18 53009.80 88888.00 2019-11-25 03:45:36.911 329 15632.14 400.19 53009.81 88888.00 2019-11-25 03:45:37.411 329 15632.14 400.16 53009.84 88888.00 2019-11-25 03:45:37.911 329 15632.16 400.18 53009.86 88888.00 2019-11-25 03:45:38.411 329 15632.11 400.21 53009.83 88888.00 2019-11-25 03:45:38.911 329 15632.12 400.23 53009.82 88888.00 2019-11-25 03:45:39.411 329 15632.15 400.25 53009.84 88888.00 2019-11-25 03:45:39.911 329 15632.16 400.27 53009.82 88888.00 2019-11-25 03:45:40.411 329 15632.13 400.28 53009.80 88888.00 2019-11-25 03:45:40.911 329 15632.12 400.28 53009.83 88888.00 2019-11-25 03:45:41.411 329 15632.15 400.29 53009.78 88888.00 2019-11-25 03:45:41.911 329 15632.14 400.32 53009.77 88888.00 2019-11-25 03:45:42.411 329 15632.11 400.27 53009.82 88888.00 2019-11-25 03:45:42.911 329 15632.13 400.26 53009.84 88888.00 2019-11-25 03:45:43.411 329 15632.13 400.31 53009.85 88888.00 2019-11-25 03:45:43.911 329 15632.09 400.34 53009.84 88888.00 2019-11-25 03:45:44.411 329 15632.05 400.35 53009.81 88888.00 2019-11-25 03:45:44.911 329 15632.04 400.35 53009.81 88888.00 2019-11-25 03:45:45.411 329 15632.01 400.34 53009.81 88888.00 2019-11-25 03:45:45.911 329 15632.00 400.34 53009.82 88888.00 2019-11-25 03:45:46.411 329 15632.02 400.41 53009.82 88888.00 2019-11-25 03:45:46.911 329 15632.02 400.41 53009.78 88888.00 2019-11-25 03:45:47.411 329 15631.98 400.37 53009.81 88888.00 2019-11-25 03:45:47.911 329 15632.01 400.40 53009.81 88888.00 2019-11-25 03:45:48.411 329 15631.95 400.40 53009.80 88888.00 2019-11-25 03:45:48.911 329 15631.92 400.36 53009.82 88888.00 2019-11-25 03:45:49.411 329 15631.96 400.38 53009.86 88888.00 2019-11-25 03:45:49.911 329 15631.93 400.42 53009.86 88888.00 2019-11-25 03:45:50.411 329 15631.93 400.45 53009.92 88888.00 2019-11-25 03:45:50.911 329 15631.95 400.50 53009.92 88888.00 2019-11-25 03:45:51.411 329 15631.94 400.47 53009.88 88888.00 2019-11-25 03:45:51.911 329 15631.94 400.45 53009.88 88888.00 2019-11-25 03:45:52.411 329 15631.92 400.49 53009.91 88888.00 2019-11-25 03:45:52.911 329 15631.92 400.50 53009.89 88888.00 2019-11-25 03:45:53.411 329 15631.88 400.52 53009.87 88888.00 2019-11-25 03:45:53.911 329 15631.85 400.51 53009.86 88888.00 2019-11-25 03:45:54.411 329 15631.87 400.45 53009.86 88888.00 2019-11-25 03:45:54.911 329 15631.89 400.49 53009.88 88888.00 2019-11-25 03:45:55.411 329 15631.88 400.45 53009.84 88888.00 2019-11-25 03:45:55.911 329 15631.85 400.54 53009.83 88888.00 2019-11-25 03:45:56.411 329 15631.85 400.60 53009.83 88888.00 2019-11-25 03:45:56.911 329 15631.84 400.55 53009.90 88888.00 2019-11-25 03:45:57.911 329 15631.80 400.60 53009.92 88888.00 2019-11-25 03:45:58.411 329 15631.80 400.60 53009.90 88888.00 2019-11-25 03:45:58.911 329 15631.79 400.58 53009.87 88888.00 2019-11-25 03:45:59.411 329 15631.86 400.57 53009.83 88888.00 2019-11-25 03:45:59.911 329 15631.85 400.55 53009.83 88888.00 2019-11-25 03:46:00.411 329 15631.78 400.59 53009.83 88888.00 2019-11-25 03:46:00.911 329 15631.74 400.61 53009.86 88888.00 2019-11-25 03:46:01.411 329 15631.76 400.63 53009.85 88888.00 2019-11-25 03:46:01.911 329 15631.77 400.61 53009.87 88888.00 2019-11-25 03:46:02.411 329 15631.76 400.62 53009.84 88888.00 2019-11-25 03:46:02.911 329 15631.74 400.62 53009.84 88888.00 2019-11-25 03:46:03.411 329 15631.75 400.63 53009.88 88888.00 2019-11-25 03:46:03.911 329 15631.73 400.68 53009.90 88888.00 2019-11-25 03:46:04.411 329 15631.71 400.72 53009.92 88888.00 2019-11-25 03:46:04.911 329 15631.62 400.71 53009.88 88888.00 2019-11-25 03:46:05.411 329 15631.59 400.69 53009.88 88888.00 2019-11-25 03:46:05.911 329 15631.60 400.78 53009.90 88888.00 2019-11-25 03:46:06.411 329 15631.57 400.81 53009.93 88888.00 2019-11-25 03:46:06.911 329 15631.59 400.81 53009.86 88888.00 2019-11-25 03:46:07.911 329 15631.58 400.75 53009.86 88888.00 2019-11-25 03:46:08.411 329 15631.52 400.78 53009.90 88888.00 2019-11-25 03:46:08.911 329 15631.56 400.77 53009.89 88888.00 2019-11-25 03:46:09.411 329 15631.57 400.76 53009.93 88888.00 2019-11-25 03:46:09.911 329 15631.57 400.78 53009.95 88888.00 2019-11-25 03:46:10.411 329 15631.53 400.77 53009.95 88888.00 2019-11-25 03:46:10.911 329 15631.50 400.78 53009.97 88888.00 2019-11-25 03:46:11.411 329 15631.47 400.80 53009.96 88888.00 2019-11-25 03:46:11.911 329 15631.48 400.81 53009.95 88888.00 2019-11-25 03:46:12.411 329 15631.50 400.81 53009.92 88888.00 2019-11-25 03:46:12.911 329 15631.48 400.79 53009.90 88888.00 2019-11-25 03:46:13.411 329 15631.46 400.77 53009.87 88888.00 2019-11-25 03:46:13.911 329 15631.46 400.80 53009.90 88888.00 2019-11-25 03:46:14.411 329 15631.44 400.76 53009.95 88888.00 2019-11-25 03:46:14.911 329 15631.39 400.78 53009.89 88888.00 2019-11-25 03:46:15.411 329 15631.37 400.78 53009.86 88888.00 2019-11-25 03:46:15.911 329 15631.35 400.80 53009.85 88888.00 2019-11-25 03:46:16.411 329 15631.33 400.84 53009.86 88888.00 2019-11-25 03:46:16.911 329 15631.30 400.85 53009.85 88888.00 2019-11-25 03:46:17.411 329 15631.29 400.85 53009.80 88888.00 2019-11-25 03:46:17.911 329 15631.26 400.83 53009.78 88888.00 2019-11-25 03:46:18.411 329 15631.25 400.81 53009.82 88888.00 2019-11-25 03:46:18.911 329 15631.28 400.84 53009.86 88888.00 2019-11-25 03:46:19.411 329 15631.28 400.86 53009.87 88888.00 2019-11-25 03:46:19.911 329 15631.29 400.87 53009.81 88888.00 2019-11-25 03:46:20.411 329 15631.24 400.88 53009.85 88888.00 2019-11-25 03:46:20.911 329 15631.28 400.89 53009.86 88888.00 2019-11-25 03:46:21.411 329 15631.28 400.93 53009.85 88888.00 2019-11-25 03:46:21.911 329 15631.25 400.94 53009.80 88888.00 2019-11-25 03:46:22.411 329 15631.22 400.93 53009.82 88888.00 2019-11-25 03:46:22.911 329 15631.16 400.92 53009.83 88888.00 2019-11-25 03:46:23.411 329 15631.17 400.94 53009.83 88888.00 2019-11-25 03:46:23.911 329 15631.19 400.95 53009.82 88888.00 2019-11-25 03:46:24.411 329 15631.14 400.94 53009.79 88888.00 2019-11-25 03:46:24.911 329 15631.10 400.97 53009.82 88888.00 2019-11-25 03:46:25.411 329 15631.10 400.96 53009.84 88888.00 2019-11-25 03:46:25.911 329 15631.04 400.94 53009.86 88888.00 2019-11-25 03:46:26.411 329 15631.04 400.92 53009.81 88888.00 2019-11-25 03:46:26.911 329 15631.06 400.94 53009.79 88888.00 2019-11-25 03:46:27.411 329 15631.10 400.94 53009.83 88888.00 2019-11-25 03:46:27.911 329 15631.12 400.89 53009.86 88888.00 2019-11-25 03:46:28.411 329 15631.11 400.87 53009.85 88888.00 2019-11-25 03:46:28.911 329 15631.08 400.94 53009.87 88888.00 2019-11-25 03:46:29.411 329 15631.05 400.90 53009.90 88888.00 2019-11-25 03:46:29.911 329 15630.99 400.88 53009.96 88888.00 2019-11-25 03:46:30.411 329 15631.01 400.87 53010.00 88888.00 2019-11-25 03:46:30.911 329 15631.03 400.98 53009.98 88888.00 2019-11-25 03:46:31.411 329 15630.99 401.06 53009.98 88888.00 2019-11-25 03:46:31.911 329 15630.95 401.07 53010.00 88888.00 2019-11-25 03:46:32.411 329 15631.02 401.01 53009.99 88888.00 2019-11-25 03:46:32.911 329 15630.96 400.97 53010.00 88888.00 2019-11-25 03:46:33.411 329 15630.94 401.04 53009.99 88888.00 2019-11-25 03:46:33.911 329 15630.98 401.09 53009.99 88888.00 2019-11-25 03:46:34.411 329 15630.97 401.10 53009.98 88888.00 2019-11-25 03:46:34.911 329 15630.93 401.10 53009.95 88888.00 2019-11-25 03:46:35.411 329 15630.90 401.10 53009.99 88888.00 2019-11-25 03:46:35.911 329 15630.92 401.11 53010.00 88888.00 2019-11-25 03:46:36.411 329 15630.90 401.11 53009.99 88888.00 2019-11-25 03:46:36.911 329 15630.92 401.10 53009.98 88888.00 2019-11-25 03:46:37.411 329 15630.86 401.15 53009.97 88888.00 2019-11-25 03:46:37.912 329 15630.80 401.19 53009.95 88888.00 2019-11-25 03:46:38.412 329 15630.82 401.20 53009.95 88888.00 2019-11-25 03:46:39.412 329 15630.84 401.21 53009.88 88888.00 2019-11-25 03:46:39.912 329 15630.86 401.18 53009.89 88888.00 2019-11-25 03:46:40.412 329 15630.86 401.21 53009.90 88888.00 2019-11-25 03:46:40.912 329 15630.85 401.18 53009.95 88888.00 2019-11-25 03:46:41.412 329 15630.86 401.22 53009.93 88888.00 2019-11-25 03:46:41.912 329 15630.88 401.24 53009.96 88888.00 2019-11-25 03:46:42.412 329 15630.88 401.20 53009.91 88888.00 2019-11-25 03:46:42.912 329 15630.88 401.20 53009.91 88888.00 2019-11-25 03:46:43.412 329 15630.83 401.24 53009.95 88888.00 2019-11-25 03:46:43.912 329 15630.76 401.29 53009.92 88888.00 2019-11-25 03:46:44.412 329 15630.73 401.28 53009.90 88888.00 2019-11-25 03:46:44.912 329 15630.75 401.18 53009.86 88888.00 2019-11-25 03:46:45.412 329 15630.75 401.26 53009.83 88888.00 2019-11-25 03:46:45.912 329 15630.80 401.33 53009.83 88888.00 2019-11-25 03:46:46.412 329 15630.85 401.29 53009.84 88888.00 2019-11-25 03:46:46.912 329 15630.82 401.30 53009.86 88888.00 2019-11-25 03:46:47.412 329 15630.84 401.27 53009.86 88888.00 2019-11-25 03:46:47.912 329 15630.88 401.23 53009.86 88888.00 2019-11-25 03:46:48.412 329 15630.86 401.28 53009.86 88888.00 2019-11-25 03:46:48.912 329 15630.87 401.21 53009.88 88888.00 2019-11-25 03:46:49.412 329 15630.84 401.24 53009.95 88888.00 2019-11-25 03:46:49.912 329 15630.79 401.37 53009.99 88888.00 2019-11-25 03:46:50.412 329 15630.80 401.44 53009.96 88888.00 2019-11-25 03:46:50.912 329 15630.78 401.45 53009.92 88888.00 2019-11-25 03:46:51.412 329 15630.83 401.45 53009.91 88888.00 2019-11-25 03:46:51.912 329 15630.86 401.41 53009.90 88888.00 2019-11-25 03:46:52.412 329 15630.88 401.36 53009.85 88888.00 2019-11-25 03:46:52.912 329 15630.85 401.39 53009.88 88888.00 2019-11-25 03:46:53.412 329 15630.84 401.48 53009.89 88888.00 2019-11-25 03:46:53.912 329 15630.87 401.50 53009.88 88888.00 2019-11-25 03:46:54.412 329 15630.84 401.54 53009.84 88888.00 2019-11-25 03:46:54.912 329 15630.87 401.57 53009.92 88888.00 2019-11-25 03:46:55.412 329 15630.85 401.57 53009.99 88888.00 2019-11-25 03:46:55.912 329 15630.87 401.59 53010.02 88888.00 2019-11-25 03:46:56.412 329 15630.90 401.65 53010.02 88888.00 2019-11-25 03:46:56.912 329 15630.93 401.67 53010.01 88888.00 2019-11-25 03:46:57.412 329 15630.94 401.67 53010.01 88888.00 2019-11-25 03:46:57.912 329 15630.92 401.62 53009.99 88888.00 2019-11-25 03:46:58.412 329 15630.94 401.67 53009.98 88888.00 2019-11-25 03:46:58.912 329 15630.97 401.76 53010.01 88888.00 2019-11-25 03:46:59.412 329 15630.94 401.78 53010.03 88888.00 2019-11-25 03:46:59.912 329 15630.93 401.81 53010.07 88888.00 2019-11-25 03:47:00.412 329 15630.93 401.81 53010.06 88888.00 2019-11-25 03:47:00.912 329 15630.99 401.81 53010.05 88888.00 2019-11-25 03:47:01.412 329 15630.99 401.85 53010.07 88888.00 2019-11-25 03:47:01.912 329 15630.96 401.85 53010.11 88888.00 2019-11-25 03:47:02.412 329 15630.95 401.90 53010.13 88888.00 2019-11-25 03:47:02.912 329 15630.97 401.91 53010.15 88888.00 2019-11-25 03:47:03.412 329 15630.94 401.91 53010.11 88888.00 2019-11-25 03:47:03.912 329 15630.92 401.93 53010.12 88888.00 2019-11-25 03:47:04.412 329 15630.93 401.95 53010.19 88888.00 2019-11-25 03:47:04.912 329 15630.93 401.98 53010.17 88888.00 2019-11-25 03:47:05.412 329 15630.92 402.02 53010.13 88888.00 2019-11-25 03:47:05.912 329 15630.92 402.06 53010.16 88888.00 2019-11-25 03:47:06.412 329 15630.96 402.06 53010.12 88888.00 2019-11-25 03:47:06.912 329 15630.98 402.01 53010.10 88888.00 2019-11-25 03:47:07.412 329 15630.95 402.04 53010.07 88888.00 2019-11-25 03:47:07.912 329 15630.97 402.06 53010.11 88888.00 2019-11-25 03:47:08.412 329 15630.99 402.10 53010.16 88888.00 2019-11-25 03:47:08.912 329 15630.97 402.13 53010.19 88888.00 2019-11-25 03:47:09.412 329 15630.97 402.11 53010.24 88888.00 2019-11-25 03:47:09.912 329 15631.01 402.16 53010.25 88888.00 2019-11-25 03:47:10.412 329 15631.01 402.16 53010.23 88888.00 2019-11-25 03:47:10.912 329 15630.99 402.17 53010.18 88888.00 2019-11-25 03:47:11.412 329 15630.99 402.19 53010.18 88888.00 2019-11-25 03:47:11.912 329 15631.01 402.21 53010.20 88888.00 2019-11-25 03:47:12.412 329 15631.03 402.18 53010.22 88888.00 2019-11-25 03:47:12.912 329 15631.07 402.21 53010.24 88888.00 2019-11-25 03:47:13.412 329 15631.02 402.26 53010.28 88888.00 2019-11-25 03:47:13.912 329 15630.96 402.30 53010.30 88888.00 2019-11-25 03:47:14.412 329 15630.98 402.31 53010.33 88888.00 2019-11-25 03:47:14.912 329 15631.02 402.33 53010.30 88888.00 2019-11-25 03:47:15.412 329 15631.05 402.35 53010.30 88888.00 2019-11-25 03:47:15.912 329 15631.05 402.35 53010.32 88888.00 2019-11-25 03:47:16.412 329 15631.02 402.35 53010.35 88888.00 2019-11-25 03:47:16.912 329 15631.01 402.36 53010.27 88888.00 2019-11-25 03:47:17.412 329 15630.99 402.39 53010.29 88888.00 2019-11-25 03:47:17.912 329 15630.99 402.35 53010.35 88888.00 2019-11-25 03:47:18.412 329 15630.94 402.37 53010.38 88888.00 2019-11-25 03:47:18.912 329 15630.98 402.42 53010.31 88888.00 2019-11-25 03:47:19.412 329 15631.02 402.43 53010.30 88888.00 2019-11-25 03:47:19.912 329 15630.99 402.45 53010.29 88888.00 2019-11-25 03:47:20.412 329 15630.95 402.47 53010.32 88888.00 2019-11-25 03:47:20.912 329 15630.92 402.49 53010.36 88888.00 2019-11-25 03:47:21.412 329 15630.92 402.49 53010.35 88888.00 2019-11-25 03:47:21.912 329 15630.90 402.53 53010.40 88888.00 2019-11-25 03:47:22.412 329 15630.89 402.54 53010.40 88888.00 2019-11-25 03:47:22.912 329 15630.92 402.53 53010.41 88888.00 2019-11-25 03:47:23.412 329 15630.90 402.52 53010.40 88888.00 2019-11-25 03:47:23.912 329 15630.90 402.56 53010.41 88888.00 2019-11-25 03:47:24.412 329 15630.88 402.57 53010.43 88888.00 2019-11-25 03:47:24.912 329 15630.85 402.59 53010.41 88888.00 2019-11-25 03:47:25.412 329 15630.83 402.66 53010.39 88888.00 2019-11-25 03:47:25.912 329 15630.86 402.65 53010.40 88888.00 2019-11-25 03:47:26.412 329 15630.83 402.62 53010.36 88888.00 2019-11-25 03:47:26.912 329 15630.82 402.66 53010.38 88888.00 2019-11-25 03:47:27.412 329 15630.82 402.71 53010.41 88888.00 2019-11-25 03:47:27.912 329 15630.82 402.69 53010.41 88888.00 2019-11-25 03:47:28.412 329 15630.80 402.66 53010.40 88888.00 2019-11-25 03:47:28.912 329 15630.80 402.66 53010.36 88888.00 2019-11-25 03:47:29.412 329 15630.78 402.66 53010.33 88888.00 2019-11-25 03:47:29.912 329 15630.75 402.69 53010.35 88888.00 2019-11-25 03:47:31.412 329 15630.67 402.77 53010.46 88888.00 2019-11-25 03:47:31.912 329 15630.66 402.77 53010.49 88888.00 2019-11-25 03:47:32.412 329 15630.67 402.77 53010.47 88888.00 2019-11-25 03:47:32.912 329 15630.66 402.82 53010.49 88888.00 2019-11-25 03:47:33.412 329 15630.65 402.86 53010.51 88888.00 2019-11-25 03:47:33.912 329 15630.66 402.82 53010.50 88888.00 2019-11-25 03:47:34.412 329 15630.64 402.77 53010.56 88888.00 2019-11-25 03:47:34.912 329 15630.60 402.77 53010.49 88888.00 2019-11-25 03:47:35.412 329 15630.55 402.82 53010.48 88888.00 2019-11-25 03:47:35.912 329 15630.53 402.85 53010.45 88888.00 2019-11-25 03:47:36.412 329 15630.55 402.82 53010.46 88888.00 2019-11-25 03:47:36.912 329 15630.53 402.82 53010.49 88888.00 2019-11-25 03:47:37.412 329 15630.55 402.85 53010.49 88888.00 2019-11-25 03:47:37.912 329 15630.48 402.84 53010.46 88888.00 2019-11-25 03:47:38.412 329 15630.46 402.85 53010.49 88888.00 2019-11-25 03:47:38.912 329 15630.43 402.86 53010.49 88888.00 2019-11-25 03:47:39.412 329 15630.41 402.88 53010.49 88888.00 2019-11-25 03:47:39.912 329 15630.43 402.89 53010.45 88888.00 2019-11-25 03:47:40.412 329 15630.38 402.86 53010.45 88888.00 2019-11-25 03:47:40.912 329 15630.35 402.87 53010.49 88888.00 2019-11-25 03:47:41.412 329 15630.35 402.86 53010.48 88888.00 2019-11-25 03:47:41.912 329 15630.35 402.89 53010.47 88888.00 2019-11-25 03:47:42.412 329 15630.37 402.88 53010.51 88888.00 2019-11-25 03:47:42.912 329 15630.35 402.87 53010.52 88888.00 2019-11-25 03:47:43.412 329 15630.37 402.88 53010.44 88888.00 2019-11-25 03:47:43.912 329 15630.37 402.93 53010.37 88888.00 2019-11-25 03:47:44.412 329 15630.41 402.89 53010.41 88888.00 2019-11-25 03:47:44.912 329 15630.39 402.94 53010.42 88888.00 2019-11-25 03:47:45.412 329 15630.33 402.96 53010.49 88888.00 2019-11-25 03:47:45.912 329 15630.37 402.97 53010.47 88888.00 2019-11-25 03:47:46.412 329 15630.38 402.96 53010.46 88888.00 2019-11-25 03:47:46.912 329 15630.37 402.94 53010.48 88888.00 2019-11-25 03:47:47.412 329 15630.38 402.95 53010.50 88888.00 2019-11-25 03:47:47.912 329 15630.30 402.96 53010.43 88888.00 2019-11-25 03:47:48.412 329 15630.29 402.95 53010.40 88888.00 2019-11-25 03:47:48.912 329 15630.26 402.97 53010.40 88888.00 2019-11-25 03:47:49.412 329 15630.21 402.99 53010.42 88888.00 2019-11-25 03:47:49.912 329 15630.21 403.06 53010.40 88888.00 2019-11-25 03:47:50.412 329 15630.19 403.09 53010.41 88888.00 2019-11-25 03:47:50.912 329 15630.17 403.05 53010.36 88888.00 2019-11-25 03:47:51.412 329 15630.19 403.01 53010.40 88888.00 2019-11-25 03:47:51.912 329 15630.20 403.05 53010.45 88888.00 2019-11-25 03:47:52.412 329 15630.15 403.08 53010.47 88888.00 2019-11-25 03:47:52.912 329 15630.14 403.05 53010.42 88888.00 2019-11-25 03:47:53.412 329 15630.13 403.06 53010.44 88888.00 2019-11-25 03:47:53.912 329 15630.14 403.05 53010.45 88888.00 2019-11-25 03:47:54.412 329 15630.12 403.04 53010.41 88888.00 2019-11-25 03:47:54.912 329 15630.11 403.03 53010.38 88888.00 2019-11-25 03:47:55.412 329 15630.13 403.04 53010.39 88888.00 2019-11-25 03:47:55.912 329 15630.15 403.08 53010.36 88888.00 2019-11-25 03:47:56.412 329 15630.16 403.09 53010.35 88888.00 2019-11-25 03:47:56.912 329 15630.10 403.04 53010.32 88888.00 2019-11-25 03:47:57.412 329 15630.07 403.08 53010.35 88888.00 2019-11-25 03:47:57.912 329 15630.02 403.09 53010.35 88888.00 2019-11-25 03:47:58.412 329 15630.03 403.08 53010.41 88888.00 2019-11-25 03:47:58.912 329 15630.06 403.04 53010.43 88888.00 2019-11-25 03:47:59.412 329 15630.03 403.02 53010.39 88888.00 2019-11-25 03:47:59.912 329 15630.01 403.02 53010.38 88888.00 2019-11-25 03:48:00.412 329 15629.97 403.08 53010.42 88888.00 2019-11-25 03:48:00.912 329 15629.93 403.06 53010.42 88888.00 2019-11-25 03:48:01.412 329 15629.90 403.09 53010.42 88888.00 2019-11-25 03:48:02.412 329 15629.94 403.01 53010.35 88888.00 2019-11-25 03:48:02.912 329 15629.93 402.99 53010.32 88888.00 2019-11-25 03:48:03.412 329 15629.95 403.02 53010.32 88888.00 2019-11-25 03:48:03.912 329 15629.92 403.12 53010.32 88888.00 2019-11-25 03:48:04.412 329 15629.89 403.13 53010.32 88888.00 2019-11-25 03:48:04.912 329 15629.89 403.14 53010.32 88888.00 2019-11-25 03:48:05.412 329 15629.92 403.17 53010.31 88888.00 2019-11-25 03:48:05.912 329 15629.92 403.19 53010.33 88888.00 2019-11-25 03:48:06.412 329 15629.92 403.23 53010.41 88888.00 2019-11-25 03:48:06.912 329 15629.87 403.22 53010.36 88888.00 2019-11-25 03:48:07.412 329 15629.85 403.22 53010.33 88888.00 2019-11-25 03:48:07.912 329 15629.89 403.21 53010.37 88888.00 2019-11-25 03:48:08.412 329 15629.89 403.23 53010.37 88888.00 2019-11-25 03:48:08.912 329 15629.89 403.26 53010.33 88888.00 2019-11-25 03:48:09.412 329 15629.88 403.23 53010.26 88888.00 2019-11-25 03:48:09.912 329 15629.89 403.21 53010.27 88888.00 2019-11-25 03:48:10.412 329 15629.89 403.18 53010.28 88888.00 2019-11-25 03:48:10.912 329 15629.85 403.22 53010.27 88888.00 2019-11-25 03:48:11.412 329 15629.85 403.27 53010.24 88888.00 2019-11-25 03:48:12.412 329 15629.74 403.28 53010.27 88888.00 2019-11-25 03:48:12.912 329 15629.78 403.28 53010.28 88888.00 2019-11-25 03:48:13.412 329 15629.83 403.29 53010.28 88888.00 2019-11-25 03:48:13.912 329 15629.84 403.30 53010.26 88888.00 2019-11-25 03:48:14.412 329 15629.80 403.37 53010.31 88888.00 2019-11-25 03:48:14.912 329 15629.80 403.36 53010.37 88888.00 2019-11-25 03:48:15.412 329 15629.79 403.29 53010.38 88888.00 2019-11-25 03:48:15.912 329 15629.79 403.35 53010.35 88888.00 2019-11-25 03:48:16.412 329 15629.76 403.39 53010.33 88888.00 2019-11-25 03:48:16.912 329 15629.74 403.38 53010.29 88888.00 2019-11-25 03:48:17.412 329 15629.74 403.38 53010.27 88888.00 2019-11-25 03:48:17.912 329 15629.72 403.37 53010.26 88888.00 2019-11-25 03:48:18.412 329 15629.77 403.37 53010.29 88888.00 2019-11-25 03:48:18.912 329 15629.80 403.40 53010.31 88888.00 2019-11-25 03:48:19.412 329 15629.81 403.39 53010.29 88888.00 2019-11-25 03:48:19.912 329 15629.77 403.40 53010.25 88888.00 2019-11-25 03:48:20.412 329 15629.70 403.36 53010.25 88888.00 2019-11-25 03:48:20.912 329 15629.74 403.39 53010.24 88888.00 2019-11-25 03:48:21.412 329 15629.72 403.49 53010.29 88888.00 2019-11-25 03:48:21.912 329 15629.70 403.53 53010.30 88888.00 2019-11-25 03:48:22.412 329 15629.71 403.51 53010.28 88888.00 2019-11-25 03:48:22.912 329 15629.69 403.48 53010.31 88888.00 2019-11-25 03:48:23.412 329 15629.69 403.48 53010.31 88888.00 2019-11-25 03:48:23.912 329 15629.71 403.53 53010.30 88888.00 2019-11-25 03:48:24.412 329 15629.71 403.54 53010.27 88888.00 2019-11-25 03:48:24.912 329 15629.69 403.55 53010.25 88888.00 2019-11-25 03:48:25.412 329 15629.66 403.54 53010.25 88888.00 2019-11-25 03:48:25.912 329 15629.68 403.57 53010.26 88888.00 2019-11-25 03:48:26.412 329 15629.65 403.57 53010.31 88888.00 2019-11-25 03:48:26.912 329 15629.65 403.61 53010.32 88888.00 2019-11-25 03:48:27.412 329 15629.60 403.63 53010.23 88888.00 2019-11-25 03:48:27.912 329 15629.66 403.62 53010.27 88888.00 2019-11-25 03:48:28.412 329 15629.61 403.58 53010.28 88888.00 2019-11-25 03:48:28.912 329 15629.59 403.58 53010.32 88888.00 2019-11-25 03:48:29.412 329 15629.62 403.61 53010.36 88888.00 2019-11-25 03:48:29.912 329 15629.61 403.62 53010.36 88888.00 2019-11-25 03:48:30.412 329 15629.58 403.66 53010.36 88888.00 2019-11-25 03:48:30.912 329 15629.60 403.72 53010.38 88888.00 2019-11-25 03:48:31.412 329 15629.61 403.70 53010.30 88888.00 2019-11-25 03:48:31.912 329 15629.58 403.70 53010.30 88888.00 2019-11-25 03:48:32.412 329 15629.56 403.75 53010.30 88888.00 2019-11-25 03:48:32.912 329 15629.57 403.78 53010.25 88888.00 2019-11-25 03:48:33.412 329 15629.58 403.72 53010.22 88888.00 2019-11-25 03:48:33.912 329 15629.57 403.70 53010.21 88888.00 2019-11-25 03:48:34.412 329 15629.54 403.74 53010.19 88888.00 2019-11-25 03:48:34.912 329 15629.52 403.79 53010.16 88888.00 2019-11-25 03:48:35.412 329 15629.51 403.82 53010.22 88888.00 2019-11-25 03:48:35.912 329 15629.53 403.82 53010.22 88888.00 2019-11-25 03:48:36.412 329 15629.56 403.81 53010.19 88888.00 2019-11-25 03:48:36.912 329 15629.53 403.84 53010.19 88888.00 2019-11-25 03:48:37.412 329 15629.51 403.81 53010.24 88888.00 2019-11-25 03:48:37.912 329 15629.49 403.79 53010.22 88888.00 2019-11-25 03:48:38.412 329 15629.53 403.80 53010.23 88888.00 2019-11-25 03:48:38.912 329 15629.53 403.81 53010.24 88888.00 2019-11-25 03:48:39.412 329 15629.51 403.88 53010.29 88888.00 2019-11-25 03:48:39.912 329 15629.50 403.91 53010.28 88888.00 2019-11-25 03:48:40.412 329 15629.48 403.86 53010.29 88888.00 2019-11-25 03:48:40.912 329 15629.48 403.89 53010.24 88888.00 2019-11-25 03:48:41.412 329 15629.48 403.94 53010.21 88888.00 2019-11-25 03:48:41.912 329 15629.45 403.92 53010.26 88888.00 2019-11-25 03:48:42.412 329 15629.42 403.87 53010.26 88888.00 2019-11-25 03:48:42.912 329 15629.45 403.89 53010.27 88888.00 2019-11-25 03:48:43.912 329 15629.47 403.89 53010.31 88888.00 2019-11-25 03:48:44.412 329 15629.44 403.91 53010.27 88888.00 2019-11-25 03:48:44.912 329 15629.39 403.96 53010.27 88888.00 2019-11-25 03:48:45.412 329 15629.38 404.00 53010.33 88888.00 2019-11-25 03:48:45.912 329 15629.44 404.04 53010.30 88888.00 2019-11-25 03:48:46.412 329 15629.44 404.03 53010.30 88888.00 2019-11-25 03:48:46.912 329 15629.44 404.05 53010.32 88888.00 2019-11-25 03:48:47.412 329 15629.44 404.07 53010.32 88888.00 2019-11-25 03:48:47.912 329 15629.42 404.08 53010.29 88888.00 2019-11-25 03:48:48.412 329 15629.47 404.08 53010.27 88888.00 2019-11-25 03:48:48.912 329 15629.47 404.12 53010.24 88888.00 2019-11-25 03:48:49.412 329 15629.40 404.13 53010.27 88888.00 2019-11-25 03:48:49.912 329 15629.40 404.13 53010.30 88888.00 2019-11-25 03:48:50.412 329 15629.40 404.13 53010.28 88888.00 2019-11-25 03:48:50.912 329 15629.42 404.14 53010.27 88888.00 2019-11-25 03:48:51.912 329 15629.47 404.18 53010.19 88888.00 2019-11-25 03:48:52.412 329 15629.45 404.14 53010.21 88888.00 2019-11-25 03:48:52.912 329 15629.44 404.20 53010.22 88888.00 2019-11-25 03:48:53.412 329 15629.48 404.24 53010.20 88888.00 2019-11-25 03:48:53.912 329 15629.47 404.24 53010.20 88888.00 2019-11-25 03:48:54.412 329 15629.52 404.24 53010.20 88888.00 2019-11-25 03:48:54.912 329 15629.57 404.23 53010.19 88888.00 2019-11-25 03:48:55.412 329 15629.52 404.26 53010.21 88888.00 2019-11-25 03:48:55.912 329 15629.50 404.31 53010.25 88888.00 2019-11-25 03:48:56.412 329 15629.48 404.30 53010.22 88888.00 2019-11-25 03:48:56.912 329 15629.45 404.29 53010.20 88888.00 2019-11-25 03:48:57.412 329 15629.44 404.31 53010.22 88888.00 2019-11-25 03:48:57.912 329 15629.48 404.30 53010.20 88888.00 2019-11-25 03:48:58.412 329 15629.44 404.33 53010.24 88888.00 2019-11-25 03:48:58.912 329 15629.44 404.39 53010.27 88888.00 2019-11-25 03:48:59.412 329 15629.43 404.41 53010.26 88888.00 2019-11-25 03:48:59.912 329 15629.48 404.39 53010.23 88888.00 2019-11-25 03:49:00.412 329 15629.52 404.41 53010.27 88888.00 2019-11-25 03:49:00.912 329 15629.52 404.42 53010.21 88888.00 2019-11-25 03:49:01.412 329 15629.50 404.44 53010.18 88888.00 2019-11-25 03:49:01.912 329 15629.45 404.47 53010.20 88888.00 2019-11-25 03:49:02.412 329 15629.48 404.43 53010.22 88888.00 2019-11-25 03:49:02.912 329 15629.51 404.43 53010.16 88888.00 2019-11-25 03:49:03.412 329 15629.49 404.50 53010.22 88888.00 2019-11-25 03:49:03.912 329 15629.48 404.52 53010.31 88888.00 2019-11-25 03:49:04.412 329 15629.48 404.50 53010.28 88888.00 2019-11-25 03:49:04.912 329 15629.52 404.50 53010.27 88888.00 2019-11-25 03:49:05.412 329 15629.53 404.51 53010.28 88888.00 2019-11-25 03:49:05.912 329 15629.50 404.52 53010.28 88888.00 2019-11-25 03:49:06.412 329 15629.50 404.52 53010.25 88888.00 2019-11-25 03:49:06.912 329 15629.53 404.57 53010.26 88888.00 2019-11-25 03:49:07.412 329 15629.54 404.56 53010.32 88888.00 2019-11-25 03:49:07.912 329 15629.54 404.53 53010.27 88888.00 2019-11-25 03:49:08.412 329 15629.57 404.60 53010.28 88888.00 2019-11-25 03:49:08.912 329 15629.58 404.66 53010.31 88888.00 2019-11-25 03:49:09.412 329 15629.53 404.67 53010.32 88888.00 2019-11-25 03:49:09.912 329 15629.54 404.58 53010.27 88888.00 2019-11-25 03:49:10.412 329 15629.54 404.56 53010.27 88888.00 2019-11-25 03:49:10.912 329 15629.52 404.59 53010.27 88888.00 2019-11-25 03:49:11.412 329 15629.56 404.63 53010.29 88888.00 2019-11-25 03:49:11.912 329 15629.61 404.63 53010.30 88888.00 2019-11-25 03:49:12.412 329 15629.56 404.64 53010.30 88888.00 2019-11-25 03:49:12.912 329 15629.53 404.66 53010.32 88888.00 2019-11-25 03:49:13.412 329 15629.56 404.63 53010.32 88888.00 2019-11-25 03:49:13.912 329 15629.54 404.67 53010.29 88888.00 2019-11-25 03:49:14.412 329 15629.52 404.70 53010.31 88888.00 2019-11-25 03:49:15.412 329 15629.57 404.72 53010.26 88888.00 2019-11-25 03:49:15.912 329 15629.57 404.73 53010.23 88888.00 2019-11-25 03:49:16.412 329 15629.59 404.74 53010.22 88888.00 2019-11-25 03:49:16.912 329 15629.56 404.77 53010.25 88888.00 2019-11-25 03:49:17.412 329 15629.60 404.72 53010.20 88888.00 2019-11-25 03:49:17.912 329 15629.60 404.70 53010.20 88888.00 2019-11-25 03:49:18.412 329 15629.54 404.76 53010.22 88888.00 2019-11-25 03:49:18.912 329 15629.52 404.79 53010.24 88888.00 2019-11-25 03:49:19.412 329 15629.52 404.79 53010.27 88888.00 2019-11-25 03:49:19.912 329 15629.53 404.78 53010.24 88888.00 2019-11-25 03:49:20.412 329 15629.52 404.81 53010.21 88888.00 2019-11-25 03:49:20.912 329 15629.57 404.79 53010.20 88888.00 2019-11-25 03:49:21.412 329 15629.57 404.82 53010.18 88888.00 2019-11-25 03:49:21.912 329 15629.53 404.86 53010.21 88888.00 2019-11-25 03:49:22.412 329 15629.58 404.83 53010.19 88888.00 2019-11-25 03:49:22.912 329 15629.56 404.77 53010.21 88888.00 2019-11-25 03:49:23.412 329 15629.54 404.79 53010.19 88888.00 2019-11-25 03:49:23.912 329 15629.56 404.82 53010.20 88888.00 2019-11-25 03:49:24.412 329 15629.53 404.83 53010.17 88888.00 2019-11-25 03:49:24.912 329 15629.49 404.81 53010.17 88888.00 2019-11-25 03:49:25.412 329 15629.47 404.79 53010.20 88888.00 2019-11-25 03:49:25.912 329 15629.54 404.84 53010.24 88888.00 2019-11-25 03:49:26.412 329 15629.52 404.85 53010.18 88888.00 2019-11-25 03:49:26.912 329 15629.49 404.87 53010.16 88888.00 2019-11-25 03:49:27.412 329 15629.49 404.85 53010.12 88888.00 2019-11-25 03:49:27.912 329 15629.50 404.85 53010.09 88888.00 2019-11-25 03:49:28.412 329 15629.51 404.89 53010.18 88888.00 2019-11-25 03:49:28.912 329 15629.49 404.91 53010.20 88888.00 2019-11-25 03:49:29.412 329 15629.49 404.91 53010.21 88888.00 2019-11-25 03:49:29.912 329 15629.49 404.91 53010.20 88888.00 2019-11-25 03:49:30.412 329 15629.49 404.90 53010.21 88888.00 2019-11-25 03:49:30.912 329 15629.47 404.90 53010.24 88888.00 2019-11-25 03:49:31.412 329 15629.47 404.90 53010.22 88888.00 2019-11-25 03:49:31.912 329 15629.47 404.90 53010.16 88888.00 2019-11-25 03:49:32.412 329 15629.49 404.92 53010.20 88888.00 2019-11-25 03:49:32.912 329 15629.49 404.94 53010.23 88888.00 2019-11-25 03:49:33.412 329 15629.48 404.93 53010.22 88888.00 2019-11-25 03:49:33.912 329 15629.47 404.89 53010.23 88888.00 2019-11-25 03:49:34.412 329 15629.45 404.90 53010.26 88888.00 2019-11-25 03:49:34.912 329 15629.48 404.90 53010.19 88888.00 2019-11-25 03:49:35.412 329 15629.42 404.87 53010.20 88888.00 2019-11-25 03:49:35.912 329 15629.42 404.87 53010.24 88888.00 2019-11-25 03:49:36.412 329 15629.44 404.90 53010.21 88888.00 2019-11-25 03:49:36.912 329 15629.45 404.92 53010.16 88888.00 2019-11-25 03:49:37.412 329 15629.43 404.92 53010.24 88888.00 2019-11-25 03:49:37.912 329 15629.47 404.90 53010.22 88888.00 2019-11-25 03:49:38.412 329 15629.47 404.89 53010.15 88888.00 2019-11-25 03:49:38.912 329 15629.41 404.85 53010.09 88888.00 2019-11-25 03:49:39.412 329 15629.42 404.89 53010.13 88888.00 2019-11-25 03:49:39.912 329 15629.44 404.90 53010.19 88888.00 2019-11-25 03:49:40.412 329 15629.43 404.92 53010.21 88888.00 2019-11-25 03:49:40.912 329 15629.45 404.98 53010.21 88888.00 2019-11-25 03:49:41.412 329 15629.45 405.01 53010.23 88888.00 2019-11-25 03:49:41.912 329 15629.45 404.99 53010.24 88888.00 2019-11-25 03:49:42.412 329 15629.41 405.04 53010.23 88888.00 2019-11-25 03:49:42.912 329 15629.42 405.03 53010.25 88888.00 2019-11-25 03:49:43.412 329 15629.43 404.99 53010.22 88888.00 2019-11-25 03:49:43.912 329 15629.45 404.98 53010.29 88888.00 2019-11-25 03:49:44.412 329 15629.48 404.99 53010.30 88888.00 2019-11-25 03:49:44.912 329 15629.47 405.01 53010.32 88888.00 2019-11-25 03:49:45.412 329 15629.42 405.02 53010.26 88888.00 2019-11-25 03:49:45.912 329 15629.36 405.03 53010.20 88888.00 2019-11-25 03:49:46.412 329 15629.33 405.05 53010.17 88888.00 2019-11-25 03:49:46.912 329 15629.36 405.03 53010.19 88888.00 2019-11-25 03:49:47.412 329 15629.36 405.02 53010.22 88888.00 2019-11-25 03:49:47.912 329 15629.33 404.92 53010.22 88888.00 2019-11-25 03:49:48.412 329 15629.27 404.98 53010.22 88888.00 2019-11-25 03:49:48.912 329 15629.27 405.05 53010.19 88888.00 2019-11-25 03:49:49.412 329 15629.31 405.03 53010.20 88888.00 2019-11-25 03:49:49.912 329 15629.29 405.07 53010.28 88888.00 2019-11-25 03:49:50.412 329 15629.29 405.07 53010.25 88888.00 2019-11-25 03:49:50.912 329 15629.31 405.10 53010.21 88888.00 2019-11-25 03:49:51.412 329 15629.25 405.10 53010.19 88888.00 2019-11-25 03:49:51.912 329 15629.24 405.09 53010.21 88888.00 2019-11-25 03:49:52.412 329 15629.24 405.03 53010.21 88888.00 2019-11-25 03:49:52.912 329 15629.26 405.07 53010.15 88888.00 2019-11-25 03:49:53.412 329 15629.29 405.05 53010.09 88888.00 2019-11-25 03:49:53.912 329 15629.29 405.04 53010.10 88888.00 2019-11-25 03:49:54.412 329 15629.26 405.04 53010.15 88888.00 2019-11-25 03:49:54.912 329 15629.23 405.01 53010.17 88888.00 2019-11-25 03:49:55.412 329 15629.24 405.02 53010.15 88888.00 2019-11-25 03:49:55.912 329 15629.22 405.02 53010.17 88888.00 2019-11-25 03:49:56.912 329 15629.18 405.01 53010.17 88888.00 2019-11-25 03:49:57.412 329 15629.14 405.01 53010.20 88888.00 2019-11-25 03:49:57.912 329 15629.17 405.05 53010.17 88888.00 2019-11-25 03:49:58.412 329 15629.20 405.04 53010.11 88888.00 2019-11-25 03:49:58.912 329 15629.12 405.05 53010.12 88888.00 2019-11-25 03:49:59.412 329 15629.09 405.05 53010.15 88888.00 2019-11-25 03:49:59.912 329 15629.14 405.04 53010.12 88888.00 2019-11-25 03:50:00.412 329 15629.18 405.04 53010.07 88888.00 2019-11-25 03:50:00.912 329 15629.16 405.05 53010.12 88888.00 2019-11-25 03:50:01.412 329 15629.16 405.03 53010.18 88888.00 2019-11-25 03:50:01.912 329 15629.12 405.04 53010.18 88888.00 2019-11-25 03:50:02.412 329 15629.11 405.02 53010.19 88888.00 2019-11-25 03:50:02.912 329 15629.11 405.07 53010.16 88888.00 2019-11-25 03:50:03.412 329 15629.09 405.03 53010.12 88888.00 2019-11-25 03:50:03.912 329 15629.14 405.04 53010.10 88888.00 2019-11-25 03:50:04.412 329 15629.16 405.08 53010.11 88888.00 2019-11-25 03:50:04.912 329 15629.13 405.10 53010.12 88888.00 2019-11-25 03:50:05.412 329 15629.07 405.09 53010.10 88888.00 2019-11-25 03:50:05.912 329 15629.11 405.09 53010.12 88888.00 2019-11-25 03:50:06.412 329 15629.12 405.07 53010.16 88888.00 2019-11-25 03:50:06.912 329 15629.09 405.10 53010.16 88888.00 2019-11-25 03:50:07.412 329 15629.13 405.09 53010.15 88888.00 2019-11-25 03:50:07.912 329 15629.07 405.10 53010.15 88888.00 2019-11-25 03:50:08.412 329 15629.04 405.10 53010.20 88888.00 2019-11-25 03:50:08.912 329 15629.04 405.12 53010.27 88888.00 2019-11-25 03:50:09.412 329 15629.07 405.12 53010.29 88888.00 2019-11-25 03:50:09.912 329 15628.99 405.15 53010.29 88888.00 2019-11-25 03:50:10.412 329 15628.98 405.17 53010.29 88888.00 2019-11-25 03:50:10.912 329 15629.03 405.17 53010.31 88888.00 2019-11-25 03:50:11.412 329 15628.98 405.16 53010.30 88888.00 2019-11-25 03:50:11.912 329 15628.99 405.15 53010.28 88888.00 2019-11-25 03:50:12.412 329 15628.99 405.20 53010.24 88888.00 2019-11-25 03:50:12.912 329 15628.98 405.21 53010.21 88888.00 2019-11-25 03:50:13.412 329 15628.93 405.20 53010.22 88888.00 2019-11-25 03:50:13.912 329 15628.94 405.22 53010.27 88888.00 2019-11-25 03:50:14.412 329 15628.95 405.17 53010.30 88888.00 2019-11-25 03:50:14.912 329 15628.93 405.13 53010.24 88888.00 2019-11-25 03:50:15.412 329 15628.93 405.19 53010.24 88888.00 2019-11-25 03:50:15.912 329 15628.91 405.20 53010.26 88888.00 2019-11-25 03:50:16.412 329 15628.86 405.21 53010.30 88888.00 2019-11-25 03:50:16.912 329 15628.88 405.27 53010.32 88888.00 2019-11-25 03:50:17.412 329 15628.87 405.30 53010.31 88888.00 2019-11-25 03:50:17.912 329 15628.88 405.28 53010.32 88888.00 2019-11-25 03:50:18.412 329 15628.91 405.28 53010.33 88888.00 2019-11-25 03:50:18.912 329 15628.93 405.29 53010.36 88888.00 2019-11-25 03:50:19.412 329 15628.89 405.33 53010.33 88888.00 2019-11-25 03:50:19.912 329 15628.88 405.33 53010.32 88888.00 2019-11-25 03:50:20.412 329 15628.84 405.34 53010.32 88888.00 2019-11-25 03:50:20.912 329 15628.82 405.31 53010.28 88888.00 2019-11-25 03:50:21.412 329 15628.79 405.30 53010.26 88888.00 2019-11-25 03:50:21.912 329 15628.81 405.27 53010.23 88888.00 2019-11-25 03:50:22.412 329 15628.86 405.34 53010.25 88888.00 2019-11-25 03:50:22.912 329 15628.81 405.37 53010.28 88888.00 2019-11-25 03:50:23.412 329 15628.77 405.34 53010.33 88888.00 2019-11-25 03:50:23.912 329 15628.78 405.26 53010.31 88888.00 2019-11-25 03:50:24.412 329 15628.82 405.28 53010.29 88888.00 2019-11-25 03:50:24.912 329 15628.81 405.33 53010.29 88888.00 2019-11-25 03:50:25.412 329 15628.81 405.37 53010.33 88888.00 2019-11-25 03:50:25.912 329 15628.80 405.37 53010.36 88888.00 2019-11-25 03:50:26.412 329 15628.76 405.39 53010.36 88888.00 2019-11-25 03:50:26.912 329 15628.77 405.42 53010.29 88888.00 2019-11-25 03:50:27.412 329 15628.77 405.44 53010.29 88888.00 2019-11-25 03:50:28.412 329 15628.78 405.44 53010.33 88888.00 2019-11-25 03:50:28.912 329 15628.81 405.44 53010.36 88888.00 2019-11-25 03:50:29.412 329 15628.81 405.43 53010.35 88888.00 2019-11-25 03:50:29.912 329 15628.81 405.39 53010.33 88888.00 2019-11-25 03:50:30.412 329 15628.77 405.44 53010.33 88888.00 2019-11-25 03:50:30.912 329 15628.76 405.46 53010.37 88888.00 2019-11-25 03:50:31.412 329 15628.75 405.46 53010.35 88888.00 2019-11-25 03:50:31.912 329 15628.72 405.46 53010.38 88888.00 2019-11-25 03:50:32.412 329 15628.73 405.46 53010.38 88888.00 2019-11-25 03:50:32.912 329 15628.69 405.48 53010.38 88888.00 2019-11-25 03:50:33.412 329 15628.67 405.46 53010.39 88888.00 2019-11-25 03:50:33.912 329 15628.69 405.46 53010.37 88888.00 2019-11-25 03:50:34.412 329 15628.73 405.52 53010.35 88888.00 2019-11-25 03:50:34.912 329 15628.68 405.54 53010.33 88888.00 2019-11-25 03:50:35.412 329 15628.63 405.59 53010.36 88888.00 2019-11-25 03:50:35.912 329 15628.68 405.58 53010.32 88888.00 2019-11-25 03:50:36.412 329 15628.68 405.56 53010.32 88888.00 2019-11-25 03:50:36.912 329 15628.69 405.58 53010.30 88888.00 2019-11-25 03:50:37.412 329 15628.68 405.55 53010.28 88888.00 2019-11-25 03:50:38.412 329 15628.70 405.60 53010.33 88888.00 2019-11-25 03:50:38.912 329 15628.70 405.61 53010.39 88888.00 2019-11-25 03:50:39.412 329 15628.67 405.65 53010.37 88888.00 2019-11-25 03:50:39.912 329 15628.71 405.65 53010.31 88888.00 2019-11-25 03:50:40.412 329 15628.72 405.67 53010.30 88888.00 2019-11-25 03:50:40.912 329 15628.69 405.64 53010.32 88888.00 2019-11-25 03:50:41.412 329 15628.70 405.65 53010.37 88888.00 2019-11-25 03:50:41.912 329 15628.69 405.65 53010.38 88888.00 2019-11-25 03:50:42.412 329 15628.69 405.68 53010.30 88888.00 2019-11-25 03:50:42.912 329 15628.70 405.72 53010.26 88888.00 2019-11-25 03:50:43.412 329 15628.66 405.74 53010.24 88888.00 2019-11-25 03:50:43.912 329 15628.66 405.72 53010.23 88888.00 2019-11-25 03:50:44.412 329 15628.68 405.71 53010.25 88888.00 2019-11-25 03:50:44.912 329 15628.67 405.82 53010.24 88888.00 2019-11-25 03:50:45.412 329 15628.67 405.85 53010.23 88888.00 2019-11-25 03:50:45.912 329 15628.67 405.84 53010.25 88888.00 2019-11-25 03:50:46.412 329 15628.63 405.86 53010.30 88888.00 2019-11-25 03:50:46.912 329 15628.66 405.90 53010.38 88888.00 2019-11-25 03:50:47.412 329 15628.62 405.93 53010.36 88888.00 2019-11-25 03:50:47.912 329 15628.65 405.89 53010.37 88888.00 2019-11-25 03:50:48.412 329 15628.67 405.91 53010.38 88888.00 2019-11-25 03:50:48.912 329 15628.63 405.94 53010.38 88888.00 2019-11-25 03:50:49.412 329 15628.58 405.95 53010.35 88888.00 2019-11-25 03:50:49.912 329 15628.60 405.94 53010.30 88888.00 2019-11-25 03:50:50.412 329 15628.59 405.93 53010.31 88888.00 2019-11-25 03:50:50.912 329 15628.60 405.93 53010.33 88888.00 2019-11-25 03:50:51.412 329 15628.60 405.95 53010.31 88888.00 2019-11-25 03:50:51.912 329 15628.61 405.94 53010.35 88888.00 2019-11-25 03:50:52.412 329 15628.60 405.89 53010.37 88888.00 2019-11-25 03:50:52.912 329 15628.62 405.88 53010.37 88888.00 2019-11-25 03:50:53.412 329 15628.68 405.94 53010.37 88888.00 2019-11-25 03:50:53.912 329 15628.63 405.99 53010.30 88888.00 2019-11-25 03:50:54.412 329 15628.59 406.03 53010.35 88888.00 2019-11-25 03:50:54.912 329 15628.65 405.98 53010.33 88888.00 2019-11-25 03:50:55.412 329 15628.65 405.98 53010.28 88888.00 2019-11-25 03:50:55.912 329 15628.65 406.06 53010.28 88888.00 2019-11-25 03:50:56.412 329 15628.66 406.06 53010.31 88888.00 2019-11-25 03:50:56.912 329 15628.69 406.07 53010.26 88888.00 2019-11-25 03:50:57.412 329 15628.66 406.07 53010.24 88888.00 2019-11-25 03:50:57.912 329 15628.67 406.08 53010.23 88888.00 2019-11-25 03:50:58.413 329 15628.66 406.10 53010.24 88888.00 2019-11-25 03:50:58.913 329 15628.59 406.14 53010.26 88888.00 2019-11-25 03:50:59.413 329 15628.66 406.15 53010.29 88888.00 2019-11-25 03:50:59.913 329 15628.71 406.14 53010.29 88888.00 2019-11-25 03:51:00.413 329 15628.68 406.15 53010.30 88888.00 2019-11-25 03:51:00.913 329 15628.67 406.15 53010.24 88888.00 2019-11-25 03:51:01.413 329 15628.66 406.12 53010.19 88888.00 2019-11-25 03:51:01.913 329 15628.65 406.08 53010.24 88888.00 2019-11-25 03:51:02.413 329 15628.66 406.15 53010.28 88888.00 2019-11-25 03:51:02.913 329 15628.62 406.19 53010.24 88888.00 2019-11-25 03:51:03.413 329 15628.66 406.17 53010.21 88888.00 2019-11-25 03:51:03.913 329 15628.68 406.16 53010.24 88888.00 2019-11-25 03:51:04.413 329 15628.65 406.16 53010.24 88888.00 2019-11-25 03:51:04.913 329 15628.66 406.15 53010.22 88888.00 2019-11-25 03:51:05.413 329 15628.65 406.20 53010.20 88888.00 2019-11-25 03:51:05.913 329 15628.57 406.20 53010.22 88888.00 2019-11-25 03:51:06.413 329 15628.60 406.14 53010.21 88888.00 2019-11-25 03:51:06.913 329 15628.62 406.14 53010.18 88888.00 2019-11-25 03:51:07.413 329 15628.60 406.19 53010.18 88888.00 2019-11-25 03:51:07.913 329 15628.61 406.20 53010.13 88888.00 2019-11-25 03:51:08.413 329 15628.61 406.24 53010.09 88888.00 2019-11-25 03:51:08.913 329 15628.63 406.24 53010.12 88888.00 2019-11-25 03:51:09.913 329 15628.62 406.21 53010.18 88888.00 2019-11-25 03:51:10.413 329 15628.63 406.24 53010.20 88888.00 2019-11-25 03:51:10.913 329 15628.62 406.21 53010.17 88888.00 2019-11-25 03:51:11.413 329 15628.62 406.12 53010.16 88888.00 2019-11-25 03:51:11.913 329 15628.66 406.14 53010.15 88888.00 2019-11-25 03:51:12.413 329 15628.65 406.19 53010.09 88888.00 2019-11-25 03:51:12.913 329 15628.65 406.16 53010.08 88888.00 2019-11-25 03:51:13.413 329 15628.58 406.13 53010.07 88888.00 2019-11-25 03:51:13.913 329 15628.60 406.16 53010.08 88888.00 2019-11-25 03:51:14.413 329 15628.54 406.16 53010.03 88888.00 2019-11-25 03:51:14.913 329 15628.56 406.08 53010.05 88888.00 2019-11-25 03:51:15.413 329 15628.57 406.14 53010.09 88888.00 2019-11-25 03:51:15.913 329 15628.59 406.20 53010.11 88888.00 2019-11-25 03:51:16.413 329 15628.58 406.20 53010.12 88888.00 2019-11-25 03:51:16.913 329 15628.57 406.23 53010.08 88888.00 2019-11-25 03:51:17.413 329 15628.56 406.19 53010.07 88888.00 2019-11-25 03:51:17.913 329 15628.56 406.17 53010.08 88888.00 2019-11-25 03:51:18.413 329 15628.53 406.19 53010.11 88888.00 2019-11-25 03:51:18.913 329 15628.57 406.20 53010.04 88888.00 2019-11-25 03:51:19.413 329 15628.59 406.19 53010.07 88888.00 2019-11-25 03:51:19.913 329 15628.52 406.19 53010.03 88888.00 2019-11-25 03:51:20.413 329 15628.48 406.22 53010.03 88888.00 2019-11-25 03:51:20.913 329 15628.48 406.23 53010.05 88888.00 2019-11-25 03:51:21.413 329 15628.43 406.24 53010.04 88888.00 2019-11-25 03:51:21.913 329 15628.45 406.23 53010.06 88888.00 2019-11-25 03:51:22.413 329 15628.53 406.22 53010.06 88888.00 2019-11-25 03:51:22.913 329 15628.52 406.23 53010.10 88888.00 2019-11-25 03:51:23.413 329 15628.47 406.22 53010.10 88888.00 2019-11-25 03:51:23.913 329 15628.45 406.21 53010.10 88888.00 2019-11-25 03:51:24.413 329 15628.42 406.22 53010.06 88888.00 2019-11-25 03:51:24.913 329 15628.45 406.22 53010.04 88888.00 2019-11-25 03:51:25.413 329 15628.43 406.19 53010.06 88888.00 2019-11-25 03:51:25.913 329 15628.44 406.10 53010.03 88888.00 2019-11-25 03:51:26.413 329 15628.49 406.03 53009.99 88888.00 2019-11-25 03:51:26.913 329 15628.47 406.10 53009.96 88888.00 2019-11-25 03:51:27.913 329 15628.42 406.15 53010.02 88888.00 2019-11-25 03:51:28.413 329 15628.44 406.12 53010.06 88888.00 2019-11-25 03:51:28.913 329 15628.43 406.15 53010.00 88888.00 2019-11-25 03:51:29.413 329 15628.42 406.16 53010.00 88888.00 2019-11-25 03:51:29.913 329 15628.45 406.17 53010.04 88888.00 2019-11-25 03:51:30.413 329 15628.43 406.15 53010.04 88888.00 2019-11-25 03:51:30.913 329 15628.43 406.14 53010.02 88888.00 2019-11-25 03:51:31.413 329 15628.40 406.15 53010.01 88888.00 2019-11-25 03:51:31.913 329 15628.40 406.21 53010.07 88888.00 2019-11-25 03:51:32.413 329 15628.39 406.14 53010.05 88888.00 2019-11-25 03:51:32.913 329 15628.39 406.07 53010.06 88888.00 2019-11-25 03:51:33.413 329 15628.35 406.11 53010.07 88888.00 2019-11-25 03:51:33.913 329 15628.39 406.19 53010.09 88888.00 2019-11-25 03:51:34.413 329 15628.38 406.22 53010.10 88888.00 2019-11-25 03:51:34.913 329 15628.39 406.26 53010.09 88888.00 2019-11-25 03:51:35.413 329 15628.41 406.30 53010.10 88888.00 2019-11-25 03:51:35.913 329 15628.39 406.29 53010.10 88888.00 2019-11-25 03:51:36.413 329 15628.39 406.26 53010.11 88888.00 2019-11-25 03:51:36.913 329 15628.39 406.29 53010.12 88888.00 2019-11-25 03:51:37.413 329 15628.31 406.28 53010.12 88888.00 2019-11-25 03:51:37.913 329 15628.31 406.26 53010.15 88888.00 2019-11-25 03:51:38.413 329 15628.27 406.26 53010.17 88888.00 2019-11-25 03:51:38.913 329 15628.31 406.29 53010.21 88888.00 2019-11-25 03:51:39.413 329 15628.31 406.32 53010.19 88888.00 2019-11-25 03:51:39.913 329 15628.29 406.29 53010.13 88888.00 2019-11-25 03:51:40.413 329 15628.29 406.20 53010.19 88888.00 2019-11-25 03:51:41.413 329 15628.24 406.30 53010.17 88888.00 2019-11-25 03:51:41.913 329 15628.24 406.30 53010.13 88888.00 2019-11-25 03:51:42.413 329 15628.23 406.30 53010.17 88888.00 2019-11-25 03:51:42.913 329 15628.22 406.32 53010.20 88888.00 2019-11-25 03:51:43.413 329 15628.23 406.31 53010.17 88888.00 2019-11-25 03:51:43.913 329 15628.23 406.31 53010.19 88888.00 2019-11-25 03:51:44.413 329 15628.23 406.29 53010.19 88888.00 2019-11-25 03:51:44.913 329 15628.22 406.31 53010.23 88888.00 2019-11-25 03:51:45.413 329 15628.20 406.28 53010.26 88888.00 2019-11-25 03:51:45.913 329 15628.15 406.28 53010.26 88888.00 2019-11-25 03:51:46.413 329 15628.15 406.32 53010.24 88888.00 2019-11-25 03:51:46.913 329 15628.15 406.30 53010.23 88888.00 2019-11-25 03:51:47.413 329 15628.12 406.31 53010.25 88888.00 2019-11-25 03:51:47.913 329 15628.12 406.30 53010.27 88888.00 2019-11-25 03:51:48.413 329 15628.12 406.28 53010.26 88888.00 2019-11-25 03:51:48.913 329 15628.05 406.31 53010.26 88888.00 2019-11-25 03:51:49.413 329 15628.03 406.30 53010.28 88888.00 2019-11-25 03:51:49.913 329 15628.07 406.32 53010.27 88888.00 2019-11-25 03:51:50.413 329 15628.09 406.32 53010.29 88888.00 2019-11-25 03:51:51.413 329 15628.03 406.24 53010.26 88888.00 2019-11-25 03:51:51.913 329 15627.98 406.36 53010.29 88888.00 2019-11-25 03:51:52.413 329 15627.96 406.39 53010.28 88888.00 2019-11-25 03:51:52.913 329 15627.93 406.36 53010.28 88888.00 2019-11-25 03:51:53.413 329 15627.94 406.38 53010.26 88888.00 2019-11-25 03:51:53.913 329 15627.91 406.37 53010.29 88888.00 2019-11-25 03:51:54.413 329 15627.88 406.34 53010.31 88888.00 2019-11-25 03:51:54.913 329 15627.90 406.26 53010.36 88888.00 2019-11-25 03:51:55.413 329 15627.87 406.19 53010.33 88888.00 2019-11-25 03:51:55.913 329 15627.88 406.22 53010.30 88888.00 2019-11-25 03:51:56.413 329 15627.87 406.29 53010.29 88888.00 2019-11-25 03:51:56.913 329 15627.86 406.32 53010.33 88888.00 2019-11-25 03:51:57.413 329 15627.85 406.33 53010.37 88888.00 2019-11-25 03:51:57.913 329 15627.81 406.36 53010.36 88888.00 2019-11-25 03:51:58.413 329 15627.78 406.33 53010.32 88888.00 2019-11-25 03:51:58.913 329 15627.77 406.38 53010.30 88888.00 2019-11-25 03:51:59.413 329 15627.75 406.37 53010.41 88888.00 2019-11-25 03:51:59.913 329 15627.71 406.39 53010.39 88888.00 2019-11-25 03:52:00.413 329 15627.76 406.37 53010.37 88888.00 2019-11-25 03:52:00.913 329 15627.72 406.38 53010.31 88888.00 2019-11-25 03:52:01.413 329 15627.68 406.42 53010.29 88888.00 2019-11-25 03:52:01.913 329 15627.63 406.42 53010.32 88888.00 2019-11-25 03:52:02.413 329 15627.64 406.42 53010.32 88888.00 2019-11-25 03:52:02.913 329 15627.61 406.40 53010.33 88888.00 2019-11-25 03:52:03.413 329 15627.63 406.41 53010.36 88888.00 2019-11-25 03:52:03.913 329 15627.60 406.43 53010.37 88888.00 2019-11-25 03:52:04.413 329 15627.60 406.43 53010.41 88888.00 2019-11-25 03:52:04.913 329 15627.58 406.45 53010.43 88888.00 2019-11-25 03:52:05.413 329 15627.59 406.47 53010.43 88888.00 2019-11-25 03:52:05.913 329 15627.59 406.48 53010.44 88888.00 2019-11-25 03:52:06.413 329 15627.51 406.51 53010.48 88888.00 2019-11-25 03:52:06.913 329 15627.44 406.41 53010.46 88888.00 2019-11-25 03:52:07.413 329 15627.44 406.46 53010.46 88888.00 2019-11-25 03:52:07.913 329 15627.48 406.49 53010.45 88888.00 2019-11-25 03:52:08.413 329 15627.50 406.51 53010.49 88888.00 2019-11-25 03:52:08.913 329 15627.50 406.51 53010.49 88888.00 2019-11-25 03:52:09.413 329 15627.46 406.51 53010.47 88888.00 2019-11-25 03:52:09.913 329 15627.45 406.51 53010.40 88888.00 2019-11-25 03:52:10.413 329 15627.42 406.46 53010.37 88888.00 2019-11-25 03:52:10.913 329 15627.42 406.47 53010.40 88888.00 2019-11-25 03:52:11.413 329 15627.42 406.49 53010.42 88888.00 2019-11-25 03:52:11.913 329 15627.42 406.40 53010.45 88888.00 2019-11-25 03:52:12.413 329 15627.44 406.43 53010.47 88888.00 2019-11-25 03:52:12.913 329 15627.48 406.52 53010.51 88888.00 2019-11-25 03:52:13.413 329 15627.45 406.55 53010.56 88888.00 2019-11-25 03:52:13.913 329 15627.42 406.52 53010.56 88888.00 2019-11-25 03:52:14.413 329 15627.42 406.49 53010.55 88888.00 2019-11-25 03:52:14.913 329 15627.42 406.51 53010.51 88888.00 2019-11-25 03:52:15.413 329 15627.37 406.52 53010.53 88888.00 2019-11-25 03:52:15.913 329 15627.35 406.52 53010.56 88888.00 2019-11-25 03:52:16.413 329 15627.39 406.54 53010.57 88888.00 2019-11-25 03:52:16.913 329 15627.44 406.57 53010.57 88888.00 2019-11-25 03:52:17.413 329 15627.44 406.62 53010.51 88888.00 2019-11-25 03:52:17.913 329 15627.48 406.60 53010.51 88888.00 2019-11-25 03:52:18.413 329 15627.44 406.57 53010.49 88888.00 2019-11-25 03:52:18.913 329 15627.40 406.60 53010.50 88888.00 2019-11-25 03:52:19.413 329 15627.42 406.59 53010.48 88888.00 2019-11-25 03:52:19.913 329 15627.41 406.59 53010.46 88888.00 2019-11-25 03:52:20.413 329 15627.43 406.63 53010.51 88888.00 2019-11-25 03:52:20.913 329 15627.41 406.66 53010.58 88888.00 2019-11-25 03:52:21.413 329 15627.42 406.67 53010.53 88888.00 2019-11-25 03:52:21.913 329 15627.43 406.65 53010.58 88888.00 2019-11-25 03:52:22.913 329 15627.36 406.68 53010.60 88888.00 2019-11-25 03:52:23.413 329 15627.40 406.65 53010.61 88888.00 2019-11-25 03:52:23.913 329 15627.46 406.71 53010.62 88888.00 2019-11-25 03:52:24.413 329 15627.40 406.74 53010.56 88888.00 2019-11-25 03:52:24.913 329 15627.37 406.76 53010.53 88888.00 2019-11-25 03:52:25.413 329 15627.39 406.81 53010.57 88888.00 2019-11-25 03:52:25.913 329 15627.42 406.83 53010.62 88888.00 2019-11-25 03:52:26.413 329 15627.40 406.84 53010.63 88888.00 2019-11-25 03:52:26.913 329 15627.37 406.83 53010.63 88888.00 2019-11-25 03:52:27.413 329 15627.34 406.79 53010.61 88888.00 2019-11-25 03:52:27.913 329 15627.32 406.77 53010.59 88888.00 2019-11-25 03:52:28.413 329 15627.35 406.79 53010.62 88888.00 2019-11-25 03:52:28.913 329 15627.39 406.81 53010.65 88888.00 2019-11-25 03:52:29.413 329 15627.35 406.83 53010.64 88888.00 2019-11-25 03:52:29.913 329 15627.36 406.81 53010.67 88888.00 2019-11-25 03:52:30.413 329 15627.39 406.83 53010.66 88888.00 2019-11-25 03:52:30.913 329 15627.40 406.85 53010.60 88888.00 2019-11-25 03:52:31.413 329 15627.41 406.84 53010.62 88888.00 2019-11-25 03:52:31.913 329 15627.40 406.89 53010.60 88888.00 2019-11-25 03:52:32.913 329 15627.36 406.93 53010.66 88888.00 2019-11-25 03:52:33.413 329 15627.35 406.94 53010.67 88888.00 2019-11-25 03:52:33.913 329 15627.33 406.97 53010.72 88888.00 2019-11-25 03:52:34.413 329 15627.35 406.99 53010.73 88888.00 2019-11-25 03:52:34.913 329 15627.39 407.02 53010.70 88888.00 2019-11-25 03:52:35.413 329 15627.39 407.05 53010.69 88888.00 2019-11-25 03:52:35.913 329 15627.40 407.05 53010.72 88888.00 2019-11-25 03:52:36.413 329 15627.33 407.02 53010.76 88888.00 2019-11-25 03:52:36.913 329 15627.33 407.07 53010.71 88888.00 2019-11-25 03:52:37.413 329 15627.27 407.12 53010.71 88888.00 2019-11-25 03:52:37.913 329 15627.26 407.08 53010.69 88888.00 2019-11-25 03:52:38.413 329 15627.26 407.01 53010.69 88888.00 2019-11-25 03:52:38.913 329 15627.30 407.00 53010.65 88888.00 2019-11-25 03:52:39.413 329 15627.30 407.07 53010.67 88888.00 2019-11-25 03:52:39.913 329 15627.30 407.10 53010.72 88888.00 2019-11-25 03:52:40.413 329 15627.26 407.10 53010.70 88888.00 2019-11-25 03:52:40.913 329 15627.28 407.11 53010.72 88888.00 2019-11-25 03:52:41.413 329 15627.28 407.10 53010.73 88888.00 2019-11-25 03:52:41.913 329 15627.28 407.12 53010.73 88888.00 2019-11-25 03:52:42.413 329 15627.24 407.14 53010.71 88888.00 2019-11-25 03:52:42.913 329 15627.24 407.15 53010.71 88888.00 2019-11-25 03:52:43.413 329 15627.21 407.17 53010.75 88888.00 2019-11-25 03:52:43.913 329 15627.22 407.23 53010.73 88888.00 2019-11-25 03:52:44.413 329 15627.22 407.24 53010.77 88888.00 2019-11-25 03:52:44.913 329 15627.26 407.27 53010.78 88888.00 2019-11-25 03:52:45.413 329 15627.28 407.28 53010.82 88888.00 2019-11-25 03:52:45.913 329 15627.27 407.29 53010.79 88888.00 2019-11-25 03:52:46.413 329 15627.27 407.29 53010.80 88888.00 2019-11-25 03:52:46.913 329 15627.25 407.27 53010.82 88888.00 2019-11-25 03:52:47.413 329 15627.30 407.28 53010.83 88888.00 2019-11-25 03:52:47.913 329 15627.31 407.29 53010.82 88888.00 2019-11-25 03:52:48.413 329 15627.25 407.31 53010.81 88888.00 2019-11-25 03:52:48.913 329 15627.22 407.34 53010.82 88888.00 2019-11-25 03:52:49.413 329 15627.22 407.36 53010.82 88888.00 2019-11-25 03:52:49.913 329 15627.26 407.37 53010.84 88888.00 2019-11-25 03:52:50.413 329 15627.25 407.38 53010.86 88888.00 2019-11-25 03:52:50.913 329 15627.23 407.37 53010.82 88888.00 2019-11-25 03:52:51.413 329 15627.19 407.38 53010.70 88888.00 2019-11-25 03:52:51.913 329 15627.19 407.37 53010.72 88888.00 2019-11-25 03:52:52.413 329 15627.23 407.38 53010.71 88888.00 2019-11-25 03:52:52.913 329 15627.18 407.38 53010.71 88888.00 2019-11-25 03:52:53.413 329 15627.23 407.43 53010.75 88888.00 2019-11-25 03:52:53.913 329 15627.25 407.40 53010.76 88888.00 2019-11-25 03:52:54.413 329 15627.23 407.43 53010.72 88888.00 2019-11-25 03:52:54.913 329 15627.18 407.44 53010.77 88888.00 2019-11-25 03:52:55.413 329 15627.19 407.43 53010.79 88888.00 2019-11-25 03:52:55.913 329 15627.17 407.50 53010.75 88888.00 2019-11-25 03:52:56.413 329 15627.23 407.52 53010.69 88888.00 2019-11-25 03:52:56.913 329 15627.21 407.57 53010.76 88888.00 2019-11-25 03:52:57.413 329 15627.23 407.57 53010.78 88888.00 2019-11-25 03:52:57.913 329 15627.24 407.53 53010.77 88888.00 2019-11-25 03:52:58.413 329 15627.18 407.55 53010.77 88888.00 2019-11-25 03:52:58.913 329 15627.18 407.52 53010.75 88888.00 2019-11-25 03:52:59.413 329 15627.17 407.51 53010.75 88888.00 2019-11-25 03:52:59.913 329 15627.17 407.52 53010.73 88888.00 2019-11-25 03:53:00.413 329 15627.17 407.58 53010.69 88888.00 2019-11-25 03:53:00.913 329 15627.17 407.60 53010.71 88888.00 2019-11-25 03:53:01.413 329 15627.15 407.62 53010.73 88888.00 2019-11-25 03:53:01.913 329 15627.10 407.64 53010.79 88888.00 2019-11-25 03:53:02.413 329 15627.14 407.64 53010.81 88888.00 2019-11-25 03:53:02.913 329 15627.19 407.64 53010.77 88888.00 2019-11-25 03:53:03.413 329 15627.18 407.68 53010.77 88888.00 2019-11-25 03:53:03.913 329 15627.14 407.71 53010.75 88888.00 2019-11-25 03:53:04.413 329 15627.14 407.73 53010.77 88888.00 2019-11-25 03:53:04.913 329 15627.14 407.75 53010.76 88888.00 2019-11-25 03:53:05.413 329 15627.10 407.75 53010.68 88888.00 2019-11-25 03:53:05.913 329 15627.12 407.78 53010.64 88888.00 2019-11-25 03:53:06.413 329 15627.09 407.83 53010.65 88888.00 2019-11-25 03:53:06.913 329 15627.13 407.80 53010.66 88888.00 2019-11-25 03:53:07.413 329 15627.12 407.78 53010.64 88888.00 2019-11-25 03:53:07.913 329 15627.13 407.78 53010.64 88888.00 2019-11-25 03:53:08.413 329 15627.10 407.81 53010.65 88888.00 2019-11-25 03:53:08.913 329 15627.06 407.83 53010.67 88888.00 2019-11-25 03:53:09.413 329 15627.12 407.84 53010.73 88888.00 2019-11-25 03:53:09.913 329 15627.15 407.80 53010.73 88888.00 2019-11-25 03:53:10.413 329 15627.13 407.73 53010.71 88888.00 2019-11-25 03:53:10.913 329 15627.13 407.87 53010.72 88888.00 2019-11-25 03:53:11.413 329 15627.14 407.90 53010.68 88888.00 2019-11-25 03:53:11.913 329 15627.13 407.90 53010.70 88888.00 2019-11-25 03:53:12.413 329 15627.14 407.92 53010.75 88888.00 2019-11-25 03:53:12.913 329 15627.13 407.94 53010.62 88888.00 2019-11-25 03:53:13.413 329 15627.15 407.97 53010.55 88888.00 2019-11-25 03:53:13.913 329 15627.14 408.02 53010.56 88888.00 2019-11-25 03:53:14.413 329 15627.16 408.04 53010.60 88888.00 2019-11-25 03:53:14.913 329 15627.16 408.05 53010.60 88888.00 2019-11-25 03:53:15.413 329 15627.13 408.05 53010.60 88888.00 2019-11-25 03:53:15.913 329 15627.16 408.07 53010.64 88888.00 2019-11-25 03:53:16.413 329 15627.23 408.07 53010.61 88888.00 2019-11-25 03:53:16.913 329 15627.22 408.10 53010.63 88888.00 2019-11-25 03:53:17.413 329 15627.16 408.10 53010.59 88888.00 2019-11-25 03:53:17.913 329 15627.14 408.05 53010.57 88888.00 2019-11-25 03:53:18.413 329 15627.15 407.94 53010.55 88888.00 2019-11-25 03:53:18.913 329 15627.19 408.03 53010.52 88888.00 2019-11-25 03:53:19.413 329 15627.16 408.11 53010.62 88888.00 2019-11-25 03:53:19.913 329 15627.16 408.09 53010.67 88888.00 2019-11-25 03:53:20.413 329 15627.14 408.09 53010.63 88888.00 2019-11-25 03:53:20.913 329 15627.13 408.07 53010.64 88888.00 2019-11-25 03:53:21.413 329 15627.13 408.11 53010.62 88888.00 2019-11-25 03:53:21.913 329 15627.16 408.14 53010.57 88888.00 2019-11-25 03:53:22.413 329 15627.21 408.10 53010.60 88888.00 2019-11-25 03:53:22.913 329 15627.24 408.12 53010.63 88888.00 2019-11-25 03:53:23.413 329 15627.26 408.16 53010.61 88888.00 2019-11-25 03:53:23.913 329 15627.25 408.20 53010.60 88888.00 2019-11-25 03:53:24.413 329 15627.25 408.23 53010.59 88888.00 2019-11-25 03:53:24.913 329 15627.24 408.21 53010.57 88888.00 2019-11-25 03:53:25.413 329 15627.21 408.27 53010.58 88888.00 2019-11-25 03:53:25.913 329 15627.17 408.24 53010.60 88888.00 2019-11-25 03:53:26.413 329 15627.18 408.26 53010.59 88888.00 2019-11-25 03:53:26.913 329 15627.18 408.27 53010.61 88888.00 2019-11-25 03:53:27.413 329 15627.15 408.27 53010.62 88888.00 2019-11-25 03:53:27.913 329 15627.13 408.29 53010.60 88888.00 2019-11-25 03:53:28.413 329 15627.13 408.30 53010.61 88888.00 2019-11-25 03:53:28.913 329 15627.14 408.22 53010.64 88888.00 2019-11-25 03:53:29.413 329 15627.13 408.24 53010.59 88888.00 2019-11-25 03:53:29.913 329 15627.10 408.27 53010.58 88888.00 2019-11-25 03:53:30.413 329 15627.15 408.29 53010.59 88888.00 2019-11-25 03:53:30.913 329 15627.15 408.32 53010.63 88888.00 2019-11-25 03:53:31.413 329 15627.16 408.30 53010.62 88888.00 2019-11-25 03:53:31.913 329 15627.19 408.30 53010.62 88888.00 2019-11-25 03:53:32.413 329 15627.24 408.36 53010.61 88888.00 2019-11-25 03:53:32.913 329 15627.25 408.36 53010.59 88888.00 2019-11-25 03:53:33.413 329 15627.22 408.37 53010.59 88888.00 2019-11-25 03:53:33.913 329 15627.24 408.39 53010.63 88888.00 2019-11-25 03:53:34.413 329 15627.16 408.40 53010.65 88888.00 2019-11-25 03:53:34.913 329 15627.15 408.41 53010.65 88888.00 2019-11-25 03:53:35.913 329 15627.19 408.37 53010.62 88888.00 2019-11-25 03:53:36.413 329 15627.18 408.41 53010.57 88888.00 2019-11-25 03:53:36.913 329 15627.16 408.45 53010.59 88888.00 2019-11-25 03:53:37.413 329 15627.16 408.46 53010.65 88888.00 2019-11-25 03:53:37.913 329 15627.15 408.47 53010.66 88888.00 2019-11-25 03:53:38.413 329 15627.16 408.52 53010.65 88888.00 2019-11-25 03:53:38.913 329 15627.19 408.52 53010.67 88888.00 2019-11-25 03:53:39.413 329 15627.14 408.53 53010.63 88888.00 2019-11-25 03:53:39.913 329 15627.14 408.54 53010.63 88888.00 2019-11-25 03:53:40.413 329 15627.15 408.54 53010.65 88888.00 2019-11-25 03:53:40.913 329 15627.17 408.54 53010.73 88888.00 2019-11-25 03:53:41.413 329 15627.15 408.54 53010.69 88888.00 2019-11-25 03:53:41.913 329 15627.16 408.53 53010.70 88888.00 2019-11-25 03:53:42.413 329 15627.13 408.55 53010.71 88888.00 2019-11-25 03:53:42.913 329 15627.15 408.54 53010.75 88888.00 2019-11-25 03:53:43.413 329 15627.22 408.53 53010.73 88888.00 2019-11-25 03:53:43.913 329 15627.24 408.52 53010.69 88888.00 2019-11-25 03:53:44.413 329 15627.21 408.49 53010.69 88888.00 2019-11-25 03:53:44.913 329 15627.16 408.50 53010.67 88888.00 2019-11-25 03:53:45.913 329 15627.10 408.55 53010.80 88888.00 2019-11-25 03:53:46.413 329 15627.10 408.56 53010.82 88888.00 2019-11-25 03:53:46.913 329 15627.10 408.54 53010.79 88888.00 2019-11-25 03:53:47.413 329 15627.13 408.57 53010.76 88888.00 2019-11-25 03:53:47.913 329 15627.12 408.54 53010.73 88888.00 2019-11-25 03:53:48.413 329 15627.05 408.57 53010.70 88888.00 2019-11-25 03:53:48.913 329 15627.06 408.58 53010.71 88888.00 2019-11-25 03:53:49.413 329 15627.06 408.59 53010.72 88888.00 2019-11-25 03:53:49.913 329 15627.14 408.58 53010.70 88888.00 2019-11-25 03:53:50.413 329 15627.08 408.59 53010.69 88888.00 2019-11-25 03:53:50.913 329 15627.06 408.63 53010.70 88888.00 2019-11-25 03:53:51.413 329 15627.07 408.59 53010.75 88888.00 2019-11-25 03:53:51.913 329 15627.07 408.59 53010.73 88888.00 2019-11-25 03:53:52.413 329 15627.05 408.63 53010.71 88888.00 2019-11-25 03:53:52.913 329 15627.12 408.63 53010.73 88888.00 2019-11-25 03:53:53.413 329 15627.06 408.63 53010.71 88888.00 2019-11-25 03:53:53.913 329 15627.01 408.64 53010.69 88888.00 2019-11-25 03:53:54.413 329 15627.07 408.70 53010.70 88888.00 2019-11-25 03:53:54.913 329 15627.08 408.63 53010.71 88888.00 2019-11-25 03:53:55.413 329 15627.00 408.66 53010.73 88888.00 2019-11-25 03:53:55.913 329 15627.04 408.67 53010.75 88888.00 2019-11-25 03:53:56.413 329 15627.01 408.67 53010.73 88888.00 2019-11-25 03:53:56.913 329 15627.01 408.68 53010.75 88888.00 2019-11-25 03:53:57.413 329 15626.98 408.68 53010.77 88888.00 2019-11-25 03:53:57.913 329 15627.00 408.71 53010.80 88888.00 2019-11-25 03:53:58.413 329 15626.99 408.74 53010.81 88888.00 2019-11-25 03:53:58.913 329 15626.98 408.75 53010.81 88888.00 2019-11-25 03:53:59.413 329 15626.96 408.75 53010.82 88888.00 2019-11-25 03:53:59.913 329 15626.91 408.71 53010.80 88888.00 2019-11-25 03:54:00.413 329 15626.89 408.74 53010.77 88888.00 2019-11-25 03:54:00.913 329 15626.95 408.75 53010.83 88888.00 2019-11-25 03:54:01.413 329 15626.96 408.73 53010.81 88888.00 2019-11-25 03:54:01.913 329 15626.94 408.75 53010.77 88888.00 2019-11-25 03:54:02.413 329 15626.91 408.79 53010.73 88888.00 2019-11-25 03:54:02.913 329 15626.90 408.78 53010.72 88888.00 2019-11-25 03:54:03.413 329 15626.91 408.78 53010.71 88888.00 2019-11-25 03:54:03.913 329 15626.89 408.80 53010.73 88888.00 2019-11-25 03:54:04.413 329 15626.87 408.76 53010.70 88888.00 2019-11-25 03:54:04.913 329 15626.90 408.73 53010.66 88888.00 2019-11-25 03:54:05.413 329 15626.89 408.78 53010.67 88888.00 2019-11-25 03:54:05.913 329 15626.88 408.80 53010.66 88888.00 2019-11-25 03:54:06.413 329 15626.85 408.78 53010.67 88888.00 2019-11-25 03:54:06.913 329 15626.87 408.79 53010.69 88888.00 2019-11-25 03:54:07.413 329 15626.86 408.76 53010.73 88888.00 2019-11-25 03:54:07.913 329 15626.83 408.75 53010.71 88888.00 2019-11-25 03:54:08.413 329 15626.79 408.83 53010.77 88888.00 2019-11-25 03:54:08.913 329 15626.80 408.84 53010.79 88888.00 2019-11-25 03:54:09.413 329 15626.80 408.81 53010.78 88888.00 2019-11-25 03:54:09.913 329 15626.79 408.81 53010.71 88888.00 2019-11-25 03:54:10.413 329 15626.79 408.80 53010.68 88888.00 2019-11-25 03:54:10.913 329 15626.79 408.80 53010.69 88888.00 2019-11-25 03:54:11.413 329 15626.79 408.83 53010.73 88888.00 2019-11-25 03:54:11.913 329 15626.82 408.84 53010.70 88888.00 2019-11-25 03:54:12.413 329 15626.82 408.85 53010.68 88888.00 2019-11-25 03:54:12.913 329 15626.85 408.85 53010.76 88888.00 2019-11-25 03:54:13.413 329 15626.81 408.89 53010.81 88888.00 2019-11-25 03:54:13.913 329 15626.80 408.91 53010.85 88888.00 2019-11-25 03:54:14.413 329 15626.79 408.89 53010.83 88888.00 2019-11-25 03:54:14.913 329 15626.82 408.89 53010.82 88888.00 2019-11-25 03:54:15.413 329 15626.82 408.92 53010.81 88888.00 2019-11-25 03:54:15.913 329 15626.76 408.96 53010.76 88888.00 2019-11-25 03:54:16.413 329 15626.77 408.98 53010.71 88888.00 2019-11-25 03:54:17.413 329 15626.69 408.94 53010.76 88888.00 2019-11-25 03:54:17.913 329 15626.68 408.99 53010.77 88888.00 2019-11-25 03:54:18.413 329 15626.67 408.99 53010.76 88888.00 2019-11-25 03:54:18.913 329 15626.65 409.01 53010.76 88888.00 2019-11-25 03:54:19.413 329 15626.68 408.96 53010.69 88888.00 2019-11-25 03:54:19.913 329 15626.70 408.93 53010.66 88888.00 2019-11-25 03:54:20.413 329 15626.67 408.97 53010.67 88888.00 2019-11-25 03:54:20.913 329 15626.73 409.01 53010.71 88888.00 2019-11-25 03:54:21.413 329 15626.74 409.01 53010.70 88888.00 2019-11-25 03:54:21.913 329 15626.70 409.00 53010.71 88888.00 2019-11-25 03:54:22.413 329 15626.65 409.02 53010.70 88888.00 2019-11-25 03:54:22.913 329 15626.61 409.04 53010.68 88888.00 2019-11-25 03:54:23.413 329 15626.62 409.05 53010.66 88888.00 2019-11-25 03:54:23.913 329 15626.64 409.07 53010.71 88888.00 2019-11-25 03:54:24.413 329 15626.68 409.09 53010.68 88888.00 2019-11-25 03:54:24.913 329 15626.62 409.08 53010.65 88888.00 2019-11-25 03:54:25.413 329 15626.59 409.08 53010.67 88888.00 2019-11-25 03:54:25.913 329 15626.60 409.09 53010.68 88888.00 2019-11-25 03:54:26.413 329 15626.61 409.11 53010.64 88888.00 2019-11-25 03:54:26.913 329 15626.61 409.14 53010.66 88888.00 2019-11-25 03:54:27.413 329 15626.64 409.14 53010.63 88888.00 2019-11-25 03:54:27.913 329 15626.69 409.13 53010.65 88888.00 2019-11-25 03:54:28.413 329 15626.69 409.05 53010.66 88888.00 2019-11-25 03:54:28.913 329 15626.70 409.11 53010.64 88888.00 2019-11-25 03:54:29.413 329 15626.65 409.15 53010.66 88888.00 2019-11-25 03:54:29.913 329 15626.64 409.14 53010.68 88888.00 2019-11-25 03:54:30.413 329 15626.63 409.17 53010.69 88888.00 2019-11-25 03:54:30.913 329 15626.61 409.08 53010.70 88888.00 2019-11-25 03:54:31.413 329 15626.63 409.05 53010.71 88888.00 2019-11-25 03:54:31.913 329 15626.62 409.14 53010.79 88888.00 2019-11-25 03:54:32.413 329 15626.61 409.16 53010.76 88888.00 2019-11-25 03:54:32.913 329 15626.60 409.17 53010.76 88888.00 2019-11-25 03:54:33.413 329 15626.65 409.22 53010.72 88888.00 2019-11-25 03:54:33.913 329 15626.63 409.21 53010.76 88888.00 2019-11-25 03:54:34.413 329 15626.62 409.22 53010.76 88888.00 2019-11-25 03:54:34.913 329 15626.62 409.19 53010.75 88888.00 2019-11-25 03:54:35.413 329 15626.62 409.15 53010.79 88888.00 2019-11-25 03:54:35.913 329 15626.59 409.17 53010.77 88888.00 2019-11-25 03:54:36.413 329 15626.56 409.22 53010.73 88888.00 2019-11-25 03:54:36.913 329 15626.56 409.21 53010.76 88888.00 2019-11-25 03:54:37.413 329 15626.58 409.23 53010.79 88888.00 2019-11-25 03:54:37.913 329 15626.60 409.26 53010.80 88888.00 2019-11-25 03:54:38.413 329 15626.59 409.25 53010.80 88888.00 2019-11-25 03:54:38.913 329 15626.53 409.25 53010.83 88888.00 2019-11-25 03:54:39.413 329 15626.54 409.27 53010.80 88888.00 2019-11-25 03:54:39.913 329 15626.59 409.27 53010.76 88888.00 2019-11-25 03:54:40.413 329 15626.59 409.30 53010.76 88888.00 2019-11-25 03:54:40.913 329 15626.58 409.30 53010.72 88888.00 2019-11-25 03:54:41.413 329 15626.58 409.31 53010.75 88888.00 2019-11-25 03:54:41.913 329 15626.56 409.32 53010.77 88888.00 2019-11-25 03:54:42.413 329 15626.52 409.35 53010.76 88888.00 2019-11-25 03:54:42.913 329 15626.50 409.35 53010.78 88888.00 2019-11-25 03:54:43.413 329 15626.53 409.40 53010.77 88888.00 2019-11-25 03:54:43.913 329 15626.54 409.41 53010.73 88888.00 2019-11-25 03:54:44.413 329 15626.55 409.39 53010.75 88888.00 2019-11-25 03:54:44.913 329 15626.52 409.37 53010.68 88888.00 2019-11-25 03:54:45.413 329 15626.53 409.36 53010.66 88888.00 2019-11-25 03:54:45.913 329 15626.53 409.36 53010.69 88888.00 2019-11-25 03:54:46.413 329 15626.50 409.33 53010.68 88888.00 2019-11-25 03:54:46.913 329 15626.49 409.33 53010.69 88888.00 2019-11-25 03:54:47.413 329 15626.49 409.34 53010.68 88888.00 2019-11-25 03:54:47.913 329 15626.50 409.36 53010.67 88888.00 2019-11-25 03:54:48.413 329 15626.50 409.41 53010.63 88888.00 2019-11-25 03:54:48.913 329 15626.44 409.39 53010.65 88888.00 2019-11-25 03:54:49.413 329 15626.43 409.40 53010.66 88888.00 2019-11-25 03:54:49.913 329 15626.41 409.33 53010.66 88888.00 2019-11-25 03:54:50.413 329 15626.39 409.37 53010.66 88888.00 2019-11-25 03:54:50.913 329 15626.43 409.40 53010.62 88888.00 2019-11-25 03:54:51.413 329 15626.44 409.40 53010.60 88888.00 2019-11-25 03:54:51.913 329 15626.40 409.34 53010.62 88888.00 2019-11-25 03:54:52.413 329 15626.37 409.37 53010.69 88888.00 2019-11-25 03:54:52.913 329 15626.36 409.41 53010.76 88888.00 2019-11-25 03:54:53.413 329 15626.34 409.41 53010.76 88888.00 2019-11-25 03:54:53.913 329 15626.36 409.44 53010.72 88888.00 2019-11-25 03:54:54.413 329 15626.39 409.44 53010.66 88888.00 2019-11-25 03:54:54.913 329 15626.32 409.44 53010.64 88888.00 2019-11-25 03:54:55.413 329 15626.37 409.44 53010.62 88888.00 2019-11-25 03:54:55.913 329 15626.39 409.44 53010.65 88888.00 2019-11-25 03:54:56.413 329 15626.34 409.45 53010.69 88888.00 2019-11-25 03:54:56.913 329 15626.35 409.45 53010.68 88888.00 2019-11-25 03:54:57.413 329 15626.35 409.49 53010.66 88888.00 2019-11-25 03:54:57.913 329 15626.33 409.50 53010.62 88888.00 2019-11-25 03:54:58.913 329 15626.30 409.47 53010.62 88888.00 2019-11-25 03:54:59.413 329 15626.30 409.52 53010.65 88888.00 2019-11-25 03:54:59.913 329 15626.30 409.50 53010.65 88888.00 2019-11-25 03:55:00.413 329 15626.28 409.50 53010.71 88888.00 2019-11-25 03:55:00.913 329 15626.32 409.53 53010.75 88888.00 2019-11-25 03:55:01.413 329 15626.32 409.52 53010.69 88888.00 2019-11-25 03:55:01.913 329 15626.32 409.54 53010.67 88888.00 2019-11-25 03:55:02.413 329 15626.37 409.56 53010.70 88888.00 2019-11-25 03:55:02.913 329 15626.31 409.54 53010.68 88888.00 2019-11-25 03:55:03.413 329 15626.24 409.58 53010.69 88888.00 2019-11-25 03:55:03.913 329 15626.26 409.56 53010.68 88888.00 2019-11-25 03:55:04.413 329 15626.26 409.58 53010.66 88888.00 2019-11-25 03:55:04.913 329 15626.32 409.61 53010.64 88888.00 2019-11-25 03:55:05.413 329 15626.35 409.65 53010.65 88888.00 2019-11-25 03:55:05.913 329 15626.35 409.63 53010.66 88888.00 2019-11-25 03:55:06.413 329 15626.32 409.62 53010.65 88888.00 2019-11-25 03:55:06.913 329 15626.28 409.65 53010.65 88888.00 2019-11-25 03:55:07.413 329 15626.28 409.61 53010.62 88888.00 2019-11-25 03:55:07.913 329 15626.32 409.63 53010.61 88888.00 2019-11-25 03:55:08.413 329 15626.32 409.63 53010.62 88888.00 2019-11-25 03:55:08.913 329 15626.35 409.62 53010.60 88888.00 2019-11-25 03:55:09.413 329 15626.33 409.61 53010.53 88888.00 2019-11-25 03:55:09.913 329 15626.27 409.60 53010.48 88888.00 2019-11-25 03:55:10.413 329 15626.27 409.66 53010.50 88888.00 2019-11-25 03:55:10.913 329 15626.25 409.68 53010.56 88888.00 2019-11-25 03:55:11.413 329 15626.19 409.62 53010.56 88888.00 2019-11-25 03:55:11.913 329 15626.17 409.67 53010.57 88888.00 2019-11-25 03:55:12.413 329 15626.22 409.67 53010.55 88888.00 2019-11-25 03:55:12.913 329 15626.22 409.74 53010.46 88888.00 2019-11-25 03:55:13.413 329 15626.24 409.75 53010.47 88888.00 2019-11-25 03:55:13.913 329 15626.28 409.74 53010.49 88888.00 2019-11-25 03:55:14.413 329 15626.27 409.74 53010.53 88888.00 2019-11-25 03:55:14.913 329 15626.23 409.75 53010.55 88888.00 2019-11-25 03:55:15.413 329 15626.16 409.77 53010.55 88888.00 2019-11-25 03:55:15.913 329 15626.13 409.76 53010.57 88888.00 2019-11-25 03:55:16.913 329 15626.23 409.78 53010.58 88888.00 2019-11-25 03:55:17.413 329 15626.21 409.76 53010.62 88888.00 2019-11-25 03:55:17.913 329 15626.22 409.78 53010.62 88888.00 2019-11-25 03:55:18.413 329 15626.22 409.80 53010.62 88888.00 2019-11-25 03:55:18.913 329 15626.24 409.79 53010.61 88888.00 2019-11-25 03:55:19.413 329 15626.27 409.78 53010.63 88888.00 2019-11-25 03:55:19.913 329 15626.31 409.83 53010.60 88888.00 2019-11-25 03:55:20.413 329 15626.28 409.86 53010.58 88888.00 2019-11-25 03:55:20.913 329 15626.31 409.88 53010.53 88888.00 2019-11-25 03:55:21.413 329 15626.28 409.88 53010.52 88888.00 2019-11-25 03:55:21.913 329 15626.28 409.88 53010.52 88888.00 2019-11-25 03:55:22.413 329 15626.25 409.86 53010.52 88888.00 2019-11-25 03:55:22.913 329 15626.27 409.86 53010.52 88888.00 2019-11-25 03:55:23.413 329 15626.30 409.89 53010.50 88888.00 2019-11-25 03:55:23.913 329 15626.25 409.89 53010.50 88888.00 2019-11-25 03:55:24.413 329 15626.27 409.85 53010.49 88888.00 2019-11-25 03:55:24.913 329 15626.26 409.84 53010.48 88888.00 2019-11-25 03:55:25.413 329 15626.31 409.91 53010.48 88888.00 2019-11-25 03:55:25.913 329 15626.34 409.91 53010.47 88888.00 2019-11-25 03:55:26.913 329 15626.33 409.95 53010.43 88888.00 2019-11-25 03:55:27.413 329 15626.33 409.91 53010.39 88888.00 2019-11-25 03:55:27.913 329 15626.25 409.93 53010.43 88888.00 2019-11-25 03:55:28.413 329 15626.24 409.99 53010.49 88888.00 2019-11-25 03:55:28.913 329 15626.25 410.01 53010.45 88888.00 2019-11-25 03:55:29.404 329 15626.21 410.01 53010.44 88888.00 2019-11-25 03:55:29.904 329 15626.25 410.03 53010.44 88888.00 2019-11-25 03:55:30.404 329 15626.28 410.06 53010.50 88888.00 2019-11-25 03:55:30.904 329 15626.28 410.06 53010.47 88888.00 2019-11-25 03:55:31.404 329 15626.26 410.05 53010.47 88888.00 2019-11-25 03:55:31.904 329 15626.27 410.05 53010.49 88888.00 2019-11-25 03:55:32.404 329 15626.26 410.04 53010.50 88888.00 2019-11-25 03:55:32.904 329 15626.28 410.06 53010.49 88888.00 2019-11-25 03:55:33.404 329 15626.27 410.08 53010.49 88888.00 2019-11-25 03:55:33.904 329 15626.27 410.03 53010.49 88888.00 2019-11-25 03:55:34.404 329 15626.25 410.09 53010.50 88888.00 2019-11-25 03:55:34.904 329 15626.23 410.11 53010.49 88888.00 2019-11-25 03:55:35.404 329 15626.26 410.08 53010.52 88888.00 2019-11-25 03:55:35.904 329 15626.28 410.13 53010.53 88888.00 2019-11-25 03:55:36.404 329 15626.32 410.09 53010.49 88888.00 2019-11-25 03:55:36.904 329 15626.26 410.09 53010.41 88888.00 2019-11-25 03:55:37.404 329 15626.23 410.14 53010.46 88888.00 2019-11-25 03:55:37.904 329 15626.24 410.14 53010.48 88888.00 2019-11-25 03:55:38.404 329 15626.23 410.13 53010.47 88888.00 2019-11-25 03:55:38.904 329 15626.23 410.11 53010.43 88888.00 2019-11-25 03:55:39.404 329 15626.18 410.06 53010.43 88888.00 2019-11-25 03:55:39.904 329 15626.18 410.08 53010.45 88888.00 2019-11-25 03:55:40.404 329 15626.25 410.13 53010.44 88888.00 2019-11-25 03:55:40.904 329 15626.25 410.18 53010.46 88888.00 2019-11-25 03:55:41.404 329 15626.22 410.14 53010.45 88888.00 2019-11-25 03:55:41.904 329 15626.21 410.18 53010.45 88888.00 2019-11-25 03:55:42.404 329 15626.23 410.21 53010.43 88888.00 2019-11-25 03:55:42.904 329 15626.23 410.25 53010.39 88888.00 2019-11-25 03:55:43.404 329 15626.21 410.27 53010.39 88888.00 2019-11-25 03:55:43.904 329 15626.22 410.28 53010.41 88888.00 2019-11-25 03:55:44.404 329 15626.23 410.21 53010.39 88888.00 2019-11-25 03:55:44.904 329 15626.21 410.23 53010.39 88888.00 2019-11-25 03:55:45.404 329 15626.22 410.27 53010.38 88888.00 2019-11-25 03:55:45.904 329 15626.26 410.26 53010.35 88888.00 2019-11-25 03:55:46.404 329 15626.27 410.25 53010.32 88888.00 2019-11-25 03:55:46.904 329 15626.22 410.26 53010.38 88888.00 2019-11-25 03:55:47.404 329 15626.17 410.27 53010.39 88888.00 2019-11-25 03:55:47.904 329 15626.18 410.28 53010.37 88888.00 2019-11-25 03:55:48.404 329 15626.21 410.31 53010.36 88888.00 2019-11-25 03:55:48.904 329 15626.24 410.30 53010.35 88888.00 2019-11-25 03:55:49.404 329 15626.21 410.27 53010.32 88888.00 2019-11-25 03:55:50.404 329 15626.24 410.22 53010.28 88888.00 2019-11-25 03:55:50.904 329 15626.26 410.25 53010.29 88888.00 2019-11-25 03:55:51.404 329 15626.24 410.22 53010.25 88888.00 2019-11-25 03:55:51.904 329 15626.18 410.26 53010.21 88888.00 2019-11-25 03:55:52.404 329 15626.22 410.23 53010.24 88888.00 2019-11-25 03:55:52.904 329 15626.24 410.23 53010.22 88888.00 2019-11-25 03:55:53.404 329 15626.22 410.30 53010.15 88888.00 2019-11-25 03:55:53.904 329 15626.16 410.31 53010.16 88888.00 2019-11-25 03:55:54.404 329 15626.19 410.31 53010.21 88888.00 2019-11-25 03:55:54.904 329 15626.19 410.34 53010.22 88888.00 2019-11-25 03:55:55.404 329 15626.17 410.38 53010.26 88888.00 2019-11-25 03:55:55.904 329 15626.15 410.34 53010.24 88888.00 2019-11-25 03:55:56.404 329 15626.18 410.31 53010.22 88888.00 2019-11-25 03:55:56.904 329 15626.16 410.35 53010.24 88888.00 2019-11-25 03:55:57.404 329 15626.21 410.35 53010.29 88888.00 2019-11-25 03:55:57.904 329 15626.27 410.37 53010.29 88888.00 2019-11-25 03:55:58.404 329 15626.25 410.38 53010.25 88888.00 2019-11-25 03:55:58.904 329 15626.24 410.36 53010.21 88888.00 2019-11-25 03:55:59.404 329 15626.24 410.35 53010.21 88888.00 2019-11-25 03:55:59.904 329 15626.22 410.36 53010.22 88888.00 2019-11-25 03:56:00.404 329 15626.16 410.31 53010.23 88888.00 2019-11-25 03:56:00.904 329 15626.17 410.32 53010.22 88888.00 2019-11-25 03:56:01.404 329 15626.17 410.36 53010.21 88888.00 2019-11-25 03:56:01.904 329 15626.15 410.35 53010.21 88888.00 2019-11-25 03:56:02.404 329 15626.14 410.34 53010.24 88888.00 2019-11-25 03:56:02.904 329 15626.13 410.37 53010.20 88888.00 2019-11-25 03:56:03.404 329 15626.16 410.39 53010.20 88888.00 2019-11-25 03:56:03.904 329 15626.19 410.40 53010.25 88888.00 2019-11-25 03:56:04.404 329 15626.17 410.42 53010.21 88888.00 2019-11-25 03:56:04.904 329 15626.14 410.39 53010.20 88888.00 2019-11-25 03:56:05.404 329 15626.14 410.40 53010.17 88888.00 2019-11-25 03:56:05.904 329 15626.14 410.38 53010.16 88888.00 2019-11-25 03:56:06.404 329 15626.15 410.39 53010.20 88888.00 2019-11-25 03:56:06.904 329 15626.15 410.35 53010.15 88888.00 2019-11-25 03:56:07.404 329 15626.16 410.32 53010.12 88888.00 2019-11-25 03:56:07.904 329 15626.17 410.38 53010.08 88888.00 2019-11-25 03:56:08.404 329 15626.17 410.42 53010.07 88888.00 2019-11-25 03:56:08.904 329 15626.17 410.40 53010.09 88888.00 2019-11-25 03:56:09.404 329 15626.17 410.39 53010.13 88888.00 2019-11-25 03:56:09.904 329 15626.18 410.39 53010.13 88888.00 2019-11-25 03:56:10.404 329 15626.16 410.44 53010.15 88888.00 2019-11-25 03:56:10.904 329 15626.14 410.45 53010.12 88888.00 2019-11-25 03:56:11.404 329 15626.15 410.46 53010.13 88888.00 2019-11-25 03:56:11.904 329 15626.13 410.47 53010.16 88888.00 2019-11-25 03:56:12.404 329 15626.14 410.47 53010.17 88888.00 2019-11-25 03:56:12.904 329 15626.15 410.49 53010.16 88888.00 2019-11-25 03:56:13.404 329 15626.09 410.49 53010.11 88888.00 2019-11-25 03:56:13.904 329 15626.10 410.49 53010.11 88888.00 2019-11-25 03:56:14.404 329 15626.10 410.48 53010.06 88888.00 2019-11-25 03:56:14.904 329 15626.09 410.52 53010.05 88888.00 2019-11-25 03:56:15.404 329 15626.09 410.51 53010.06 88888.00 2019-11-25 03:56:15.904 329 15626.09 410.49 53010.10 88888.00 2019-11-25 03:56:16.404 329 15626.09 410.53 53010.10 88888.00 2019-11-25 03:56:16.904 329 15626.07 410.57 53010.10 88888.00 2019-11-25 03:56:17.404 329 15626.13 410.58 53010.10 88888.00 2019-11-25 03:56:17.904 329 15626.07 410.58 53010.12 88888.00 2019-11-25 03:56:18.404 329 15626.06 410.57 53010.10 88888.00 2019-11-25 03:56:18.904 329 15626.12 410.56 53010.06 88888.00 2019-11-25 03:56:19.404 329 15626.12 410.55 53010.05 88888.00 2019-11-25 03:56:19.904 329 15626.12 410.57 53010.08 88888.00 2019-11-25 03:56:20.404 329 15626.12 410.54 53010.07 88888.00 2019-11-25 03:56:20.904 329 15626.12 410.58 53010.04 88888.00 2019-11-25 03:56:21.404 329 15626.12 410.60 53010.08 88888.00 2019-11-25 03:56:21.904 329 15626.17 410.61 53010.08 88888.00 2019-11-25 03:56:22.404 329 15626.15 410.60 53010.07 88888.00 2019-11-25 03:56:22.904 329 15626.07 410.61 53010.05 88888.00 2019-11-25 03:56:23.404 329 15626.05 410.61 53010.07 88888.00 2019-11-25 03:56:23.904 329 15626.08 410.57 53010.06 88888.00 2019-11-25 03:56:24.404 329 15626.07 410.57 53010.09 88888.00 2019-11-25 03:56:24.904 329 15626.06 410.57 53010.13 88888.00 2019-11-25 03:56:25.404 329 15626.07 410.58 53010.10 88888.00 2019-11-25 03:56:25.904 329 15626.05 410.60 53010.10 88888.00 2019-11-25 03:56:26.404 329 15626.01 410.64 53010.08 88888.00 2019-11-25 03:56:26.904 329 15626.03 410.61 53010.07 88888.00 2019-11-25 03:56:27.404 329 15626.03 410.53 53010.05 88888.00 2019-11-25 03:56:27.904 329 15626.04 410.57 53010.09 88888.00 2019-11-25 03:56:28.404 329 15626.04 410.58 53010.08 88888.00 2019-11-25 03:56:28.904 329 15626.03 410.61 53010.07 88888.00 2019-11-25 03:56:29.404 329 15626.01 410.62 53010.05 88888.00 2019-11-25 03:56:29.904 329 15626.04 410.62 53010.07 88888.00 2019-11-25 03:56:30.404 329 15626.06 410.64 53010.07 88888.00 2019-11-25 03:56:30.904 329 15626.08 410.65 53010.08 88888.00 2019-11-25 03:56:31.904 329 15626.09 410.64 53010.04 88888.00 2019-11-25 03:56:32.404 329 15625.99 410.62 53010.04 88888.00 2019-11-25 03:56:32.904 329 15626.03 410.60 53010.05 88888.00 2019-11-25 03:56:33.404 329 15626.07 410.63 53010.01 88888.00 2019-11-25 03:56:33.904 329 15626.00 410.65 53009.98 88888.00 2019-11-25 03:56:34.404 329 15625.99 410.61 53010.00 88888.00 2019-11-25 03:56:34.904 329 15626.04 410.61 53010.05 88888.00 2019-11-25 03:56:35.404 329 15626.06 410.62 53010.07 88888.00 2019-11-25 03:56:35.904 329 15626.05 410.63 53010.04 88888.00 2019-11-25 03:56:36.404 329 15626.04 410.63 53010.01 88888.00 2019-11-25 03:56:36.904 329 15626.05 410.61 53009.98 88888.00 2019-11-25 03:56:37.404 329 15626.01 410.60 53009.97 88888.00 2019-11-25 03:56:37.904 329 15626.01 410.64 53009.97 88888.00 2019-11-25 03:56:38.404 329 15626.01 410.65 53009.99 88888.00 2019-11-25 03:56:38.904 329 15626.03 410.70 53009.96 88888.00 2019-11-25 03:56:39.904 329 15625.96 410.68 53009.95 88888.00 2019-11-25 03:56:40.404 329 15625.95 410.63 53009.92 88888.00 2019-11-25 03:56:40.904 329 15625.96 410.62 53009.90 88888.00 2019-11-25 03:56:41.404 329 15625.98 410.66 53009.90 88888.00 2019-11-25 03:56:41.904 329 15625.97 410.65 53009.90 88888.00 2019-11-25 03:56:42.404 329 15626.00 410.64 53009.91 88888.00 2019-11-25 03:56:42.904 329 15625.98 410.66 53009.96 88888.00 2019-11-25 03:56:43.404 329 15625.97 410.66 53009.93 88888.00 2019-11-25 03:56:43.904 329 15625.95 410.66 53009.90 88888.00 2019-11-25 03:56:44.404 329 15626.00 410.66 53010.00 88888.00 2019-11-25 03:56:44.904 329 15625.98 410.68 53010.03 88888.00 2019-11-25 03:56:45.404 329 15625.92 410.68 53009.99 88888.00 2019-11-25 03:56:45.904 329 15625.94 410.71 53010.05 88888.00 2019-11-25 03:56:46.404 329 15625.97 410.68 53010.01 88888.00 2019-11-25 03:56:46.904 329 15625.92 410.68 53009.93 88888.00 2019-11-25 03:56:47.404 329 15625.95 410.70 53009.93 88888.00 2019-11-25 03:56:47.904 329 15625.94 410.72 53009.96 88888.00 2019-11-25 03:56:48.404 329 15625.92 410.68 53010.03 88888.00 2019-11-25 03:56:48.904 329 15625.91 410.69 53010.04 88888.00 2019-11-25 03:56:49.404 329 15625.90 410.70 53010.02 88888.00 2019-11-25 03:56:49.904 329 15625.91 410.74 53010.00 88888.00 2019-11-25 03:56:50.404 329 15625.94 410.73 53009.98 88888.00 2019-11-25 03:56:50.904 329 15625.94 410.71 53009.97 88888.00 2019-11-25 03:56:51.404 329 15625.91 410.70 53009.97 88888.00 2019-11-25 03:56:51.904 329 15625.95 410.73 53009.99 88888.00 2019-11-25 03:56:52.404 329 15625.95 410.73 53009.96 88888.00 2019-11-25 03:56:52.904 329 15625.92 410.77 53009.96 88888.00 2019-11-25 03:56:53.404 329 15625.89 410.81 53009.93 88888.00 2019-11-25 03:56:53.904 329 15625.92 410.80 53009.89 88888.00 2019-11-25 03:56:54.404 329 15625.98 410.79 53009.89 88888.00 2019-11-25 03:56:54.904 329 15626.01 410.81 53009.91 88888.00 2019-11-25 03:56:55.404 329 15625.96 410.88 53009.93 88888.00 2019-11-25 03:56:55.904 329 15625.92 410.89 53009.95 88888.00 2019-11-25 03:56:56.404 329 15625.88 410.86 53009.96 88888.00 2019-11-25 03:56:56.904 329 15625.90 410.88 53009.92 88888.00 2019-11-25 03:56:57.404 329 15625.92 410.90 53009.93 88888.00 2019-11-25 03:56:57.904 329 15625.90 410.83 53009.88 88888.00 2019-11-25 03:56:58.404 329 15625.91 410.79 53009.88 88888.00 2019-11-25 03:56:58.904 329 15625.88 410.83 53009.88 88888.00 2019-11-25 03:56:59.404 329 15625.90 410.83 53009.87 88888.00 2019-11-25 03:56:59.904 329 15625.94 410.80 53009.90 88888.00 2019-11-25 03:57:00.404 329 15625.90 410.79 53009.87 88888.00 2019-11-25 03:57:00.904 329 15625.91 410.80 53009.79 88888.00 2019-11-25 03:57:01.404 329 15625.94 410.83 53009.80 88888.00 2019-11-25 03:57:01.904 329 15625.91 410.83 53009.81 88888.00 2019-11-25 03:57:02.404 329 15625.87 410.84 53009.84 88888.00 2019-11-25 03:57:03.404 329 15625.81 410.79 53009.86 88888.00 2019-11-25 03:57:03.904 329 15625.80 410.80 53009.83 88888.00 2019-11-25 03:57:04.404 329 15625.78 410.79 53009.82 88888.00 2019-11-25 03:57:04.904 329 15625.81 410.77 53009.80 88888.00 2019-11-25 03:57:05.404 329 15625.83 410.80 53009.77 88888.00 2019-11-25 03:57:05.904 329 15625.87 410.83 53009.77 88888.00 2019-11-25 03:57:06.404 329 15625.87 410.83 53009.82 88888.00 2019-11-25 03:57:06.904 329 15625.87 410.82 53009.85 88888.00 2019-11-25 03:57:07.404 329 15625.88 410.82 53009.88 88888.00 2019-11-25 03:57:07.904 329 15625.86 410.80 53009.91 88888.00 2019-11-25 03:57:08.404 329 15625.82 410.80 53009.86 88888.00 2019-11-25 03:57:08.904 329 15625.78 410.82 53009.82 88888.00 2019-11-25 03:57:09.404 329 15625.78 410.87 53009.85 88888.00 2019-11-25 03:57:09.904 329 15625.83 410.83 53009.85 88888.00 2019-11-25 03:57:10.404 329 15625.85 410.77 53009.86 88888.00 2019-11-25 03:57:10.904 329 15625.79 410.82 53009.85 88888.00 2019-11-25 03:57:11.404 329 15625.80 410.88 53009.84 88888.00 2019-11-25 03:57:11.904 329 15625.85 410.89 53009.82 88888.00 2019-11-25 03:57:12.404 329 15625.83 410.90 53009.85 88888.00 2019-11-25 03:57:12.904 329 15625.81 410.89 53009.83 88888.00 2019-11-25 03:57:13.404 329 15625.82 410.87 53009.79 88888.00 2019-11-25 03:57:13.904 329 15625.82 410.83 53009.83 88888.00 2019-11-25 03:57:14.404 329 15625.85 410.81 53009.84 88888.00 2019-11-25 03:57:14.904 329 15625.81 410.84 53009.86 88888.00 2019-11-25 03:57:15.404 329 15625.85 410.86 53009.84 88888.00 2019-11-25 03:57:15.904 329 15625.80 410.81 53009.80 88888.00 2019-11-25 03:57:16.404 329 15625.79 410.81 53009.71 88888.00 2019-11-25 03:57:16.904 329 15625.77 410.77 53009.69 88888.00 2019-11-25 03:57:17.404 329 15625.79 410.86 53009.75 88888.00 2019-11-25 03:57:17.904 329 15625.80 410.89 53009.79 88888.00 2019-11-25 03:57:18.404 329 15625.78 410.89 53009.78 88888.00 2019-11-25 03:57:18.904 329 15625.73 410.88 53009.76 88888.00 2019-11-25 03:57:19.404 329 15625.76 410.88 53009.74 88888.00 2019-11-25 03:57:19.904 329 15625.77 410.89 53009.74 88888.00 2019-11-25 03:57:20.404 329 15625.77 410.87 53009.71 88888.00 2019-11-25 03:57:20.904 329 15625.77 410.84 53009.68 88888.00 2019-11-25 03:57:21.404 329 15625.73 410.84 53009.65 88888.00 2019-11-25 03:57:21.904 329 15625.70 410.90 53009.69 88888.00 2019-11-25 03:57:22.404 329 15625.72 410.89 53009.67 88888.00 2019-11-25 03:57:22.904 329 15625.72 410.82 53009.68 88888.00 2019-11-25 03:57:23.404 329 15625.81 410.86 53009.69 88888.00 2019-11-25 03:57:23.904 329 15625.81 410.86 53009.71 88888.00 2019-11-25 03:57:24.404 329 15625.78 410.88 53009.74 88888.00 2019-11-25 03:57:24.904 329 15625.82 410.89 53009.69 88888.00 2019-11-25 03:57:25.404 329 15625.86 410.86 53009.69 88888.00 2019-11-25 03:57:25.904 329 15625.86 410.87 53009.66 88888.00 2019-11-25 03:57:26.404 329 15625.80 410.88 53009.64 88888.00 2019-11-25 03:57:26.904 329 15625.80 410.90 53009.59 88888.00 2019-11-25 03:57:27.404 329 15625.80 410.94 53009.54 88888.00 2019-11-25 03:57:27.904 329 15625.82 410.95 53009.56 88888.00 2019-11-25 03:57:28.404 329 15625.83 410.95 53009.60 88888.00 2019-11-25 03:57:28.904 329 15625.78 410.90 53009.61 88888.00 2019-11-25 03:57:29.404 329 15625.78 410.94 53009.67 88888.00 2019-11-25 03:57:29.904 329 15625.87 410.95 53009.67 88888.00 2019-11-25 03:57:30.404 329 15625.85 410.90 53009.65 88888.00 2019-11-25 03:57:30.904 329 15625.79 410.88 53009.66 88888.00 2019-11-25 03:57:31.404 329 15625.80 410.88 53009.57 88888.00 2019-11-25 03:57:31.904 329 15625.85 410.84 53009.59 88888.00 2019-11-25 03:57:32.404 329 15625.83 410.87 53009.59 88888.00 2019-11-25 03:57:32.904 329 15625.82 410.82 53009.63 88888.00 2019-11-25 03:57:33.404 329 15625.79 410.80 53009.64 88888.00 2019-11-25 03:57:33.904 329 15625.77 410.83 53009.60 88888.00 2019-11-25 03:57:34.404 329 15625.76 410.86 53009.56 88888.00 2019-11-25 03:57:34.904 329 15625.76 410.84 53009.59 88888.00 2019-11-25 03:57:35.404 329 15625.80 410.80 53009.62 88888.00 2019-11-25 03:57:35.904 329 15625.76 410.83 53009.68 88888.00 2019-11-25 03:57:36.404 329 15625.82 410.84 53009.65 88888.00 2019-11-25 03:57:36.904 329 15625.81 410.84 53009.65 88888.00 2019-11-25 03:57:37.404 329 15625.81 410.86 53009.63 88888.00 2019-11-25 03:57:37.904 329 15625.79 410.86 53009.61 88888.00 2019-11-25 03:57:38.404 329 15625.74 410.84 53009.56 88888.00 2019-11-25 03:57:38.904 329 15625.77 410.83 53009.52 88888.00 2019-11-25 03:57:39.404 329 15625.76 410.84 53009.60 88888.00 2019-11-25 03:57:39.904 329 15625.74 410.83 53009.59 88888.00 2019-11-25 03:57:40.404 329 15625.73 410.78 53009.54 88888.00 2019-11-25 03:57:40.904 329 15625.72 410.81 53009.48 88888.00 2019-11-25 03:57:41.404 329 15625.69 410.83 53009.48 88888.00 2019-11-25 03:57:41.904 329 15625.70 410.84 53009.51 88888.00 2019-11-25 03:57:42.404 329 15625.76 410.82 53009.57 88888.00 2019-11-25 03:57:42.904 329 15625.68 410.82 53009.56 88888.00 2019-11-25 03:57:43.404 329 15625.67 410.82 53009.52 88888.00 2019-11-25 03:57:43.904 329 15625.64 410.83 53009.49 88888.00 2019-11-25 03:57:44.904 329 15625.53 410.84 53009.52 88888.00 2019-11-25 03:57:45.404 329 15625.59 410.81 53009.51 88888.00 2019-11-25 03:57:45.904 329 15625.55 410.80 53009.50 88888.00 2019-11-25 03:57:46.404 329 15625.56 410.79 53009.48 88888.00 2019-11-25 03:57:46.904 329 15625.58 410.81 53009.46 88888.00 2019-11-25 03:57:47.404 329 15625.54 410.82 53009.45 88888.00 2019-11-25 03:57:47.904 329 15625.52 410.83 53009.46 88888.00 2019-11-25 03:57:48.404 329 15625.50 410.83 53009.42 88888.00 2019-11-25 03:57:48.904 329 15625.50 410.82 53009.40 88888.00 2019-11-25 03:57:49.404 329 15625.51 410.82 53009.45 88888.00 2019-11-25 03:57:49.904 329 15625.51 410.80 53009.47 88888.00 2019-11-25 03:57:50.404 329 15625.51 410.81 53009.42 88888.00 2019-11-25 03:57:50.904 329 15625.49 410.80 53009.39 88888.00 2019-11-25 03:57:51.404 329 15625.49 410.82 53009.41 88888.00 2019-11-25 03:57:51.904 329 15625.44 410.78 53009.40 88888.00 2019-11-25 03:57:52.404 329 15625.45 410.77 53009.37 88888.00 2019-11-25 03:57:52.904 329 15625.43 410.80 53009.35 88888.00 2019-11-25 03:57:53.404 329 15625.44 410.80 53009.38 88888.00 2019-11-25 03:57:53.904 329 15625.42 410.81 53009.36 88888.00 2019-11-25 03:57:54.904 329 15625.46 410.78 53009.38 88888.00 2019-11-25 03:57:55.404 329 15625.44 410.78 53009.38 88888.00 2019-11-25 03:57:55.904 329 15625.41 410.78 53009.29 88888.00 2019-11-25 03:57:56.404 329 15625.37 410.74 53009.30 88888.00 2019-11-25 03:57:56.904 329 15625.41 410.77 53009.40 88888.00 2019-11-25 03:57:57.404 329 15625.40 410.75 53009.40 88888.00 2019-11-25 03:57:57.904 329 15625.41 410.74 53009.30 88888.00 2019-11-25 03:57:58.404 329 15625.42 410.73 53009.26 88888.00 2019-11-25 03:57:58.904 329 15625.33 410.75 53009.30 88888.00 2019-11-25 03:57:59.404 329 15625.27 410.73 53009.28 88888.00 2019-11-25 03:57:59.904 329 15625.24 410.73 53009.28 88888.00 2019-11-25 03:58:00.404 329 15625.26 410.69 53009.34 88888.00 2019-11-25 03:58:00.904 329 15625.27 410.68 53009.34 88888.00 2019-11-25 03:58:01.404 329 15625.29 410.70 53009.27 88888.00 2019-11-25 03:58:01.904 329 15625.26 410.73 53009.29 88888.00 2019-11-25 03:58:02.404 329 15625.23 410.71 53009.29 88888.00 2019-11-25 03:58:02.904 329 15625.23 410.70 53009.28 88888.00 2019-11-25 03:58:03.404 329 15625.27 410.73 53009.24 88888.00 2019-11-25 03:58:03.904 329 15625.31 410.78 53009.34 88888.00 2019-11-25 03:58:04.404 329 15625.25 410.74 53009.37 88888.00 2019-11-25 03:58:04.904 329 15625.24 410.75 53009.39 88888.00 2019-11-25 03:58:05.404 329 15625.20 410.71 53009.34 88888.00 2019-11-25 03:58:05.904 329 15625.11 410.66 53009.35 88888.00 2019-11-25 03:58:06.404 329 15625.14 410.70 53009.39 88888.00 2019-11-25 03:58:06.904 329 15625.15 410.68 53009.38 88888.00 2019-11-25 03:58:07.404 329 15625.17 410.64 53009.37 88888.00 2019-11-25 03:58:07.904 329 15625.22 410.65 53009.34 88888.00 2019-11-25 03:58:08.404 329 15625.18 410.68 53009.30 88888.00 2019-11-25 03:58:08.904 329 15625.14 410.63 53009.27 88888.00 2019-11-25 03:58:09.404 329 15625.08 410.65 53009.25 88888.00 2019-11-25 03:58:09.904 329 15625.08 410.64 53009.30 88888.00 2019-11-25 03:58:10.404 329 15625.11 410.65 53009.31 88888.00 2019-11-25 03:58:10.904 329 15625.14 410.63 53009.31 88888.00 2019-11-25 03:58:11.404 329 15625.10 410.62 53009.31 88888.00 2019-11-25 03:58:11.904 329 15625.10 410.62 53009.27 88888.00 2019-11-25 03:58:12.404 329 15625.06 410.56 53009.27 88888.00 2019-11-25 03:58:12.904 329 15625.06 410.53 53009.28 88888.00 2019-11-25 03:58:13.404 329 15625.04 410.64 53009.28 88888.00 2019-11-25 03:58:13.904 329 15624.98 410.66 53009.26 88888.00 2019-11-25 03:58:14.404 329 15624.97 410.63 53009.25 88888.00 2019-11-25 03:58:14.904 329 15625.00 410.61 53009.23 88888.00 2019-11-25 03:58:15.404 329 15624.97 410.63 53009.24 88888.00 2019-11-25 03:58:16.404 329 15624.98 410.61 53009.18 88888.00 2019-11-25 03:58:16.904 329 15625.05 410.65 53009.21 88888.00 2019-11-25 03:58:17.404 329 15625.04 410.62 53009.17 88888.00 2019-11-25 03:58:17.904 329 15624.96 410.56 53009.18 88888.00 2019-11-25 03:58:18.404 329 15624.93 410.56 53009.14 88888.00 2019-11-25 03:58:18.904 329 15624.92 410.54 53009.21 88888.00 2019-11-25 03:58:19.404 329 15624.90 410.52 53009.23 88888.00 2019-11-25 03:58:19.904 329 15624.88 410.51 53009.18 88888.00 2019-11-25 03:58:20.404 329 15624.86 410.56 53009.18 88888.00 2019-11-25 03:58:20.904 329 15624.84 410.54 53009.17 88888.00 2019-11-25 03:58:21.404 329 15624.83 410.48 53009.17 88888.00 2019-11-25 03:58:21.904 329 15624.81 410.49 53009.11 88888.00 2019-11-25 03:58:22.404 329 15624.74 410.54 53009.11 88888.00 2019-11-25 03:58:22.904 329 15624.72 410.53 53009.10 88888.00 2019-11-25 03:58:23.404 329 15624.74 410.55 53009.16 88888.00 2019-11-25 03:58:23.904 329 15624.78 410.55 53009.22 88888.00 2019-11-25 03:58:24.404 329 15624.78 410.53 53009.21 88888.00 2019-11-25 03:58:24.904 329 15624.78 410.47 53009.23 88888.00 2019-11-25 03:58:25.404 329 15624.74 410.43 53009.23 88888.00 2019-11-25 03:58:26.404 329 15624.77 410.47 53009.21 88888.00 2019-11-25 03:58:26.904 329 15624.77 410.47 53009.21 88888.00 2019-11-25 03:58:27.404 329 15624.75 410.43 53009.20 88888.00 2019-11-25 03:58:27.904 329 15624.73 410.44 53009.17 88888.00 2019-11-25 03:58:28.404 329 15624.73 410.44 53009.15 88888.00 2019-11-25 03:58:28.904 329 15624.75 410.44 53009.19 88888.00 2019-11-25 03:58:29.404 329 15624.78 410.43 53009.22 88888.00 2019-11-25 03:58:29.904 329 15624.73 410.37 53009.21 88888.00 2019-11-25 03:58:30.404 329 15624.70 410.31 53009.23 88888.00 2019-11-25 03:58:30.904 329 15624.69 410.30 53009.23 88888.00 2019-11-25 03:58:31.404 329 15624.63 410.35 53009.22 88888.00 2019-11-25 03:58:31.904 329 15624.65 410.39 53009.18 88888.00 2019-11-25 03:58:32.404 329 15624.64 410.39 53009.21 88888.00 2019-11-25 03:58:32.904 329 15624.61 410.39 53009.26 88888.00 2019-11-25 03:58:33.404 329 15624.59 410.36 53009.22 88888.00 2019-11-25 03:58:33.904 329 15624.59 410.34 53009.18 88888.00 2019-11-25 03:58:34.404 329 15624.56 410.35 53009.15 88888.00 2019-11-25 03:58:34.904 329 15624.56 410.31 53009.12 88888.00 2019-11-25 03:58:35.404 329 15624.53 410.32 53009.12 88888.00 2019-11-25 03:58:35.904 329 15624.52 410.30 53009.12 88888.00 2019-11-25 03:58:36.404 329 15624.52 410.31 53009.11 88888.00 2019-11-25 03:58:36.904 329 15624.52 410.30 53009.07 88888.00 2019-11-25 03:58:37.404 329 15624.52 410.30 53009.08 88888.00 2019-11-25 03:58:37.904 329 15624.55 410.32 53009.09 88888.00 2019-11-25 03:58:38.404 329 15624.52 410.31 53009.11 88888.00 2019-11-25 03:58:38.904 329 15624.56 410.31 53009.08 88888.00 2019-11-25 03:58:39.404 329 15624.61 410.28 53009.04 88888.00 2019-11-25 03:58:39.904 329 15624.62 410.23 53009.09 88888.00 2019-11-25 03:58:40.404 329 15624.61 410.23 53009.14 88888.00 2019-11-25 03:58:40.904 329 15624.52 410.23 53009.12 88888.00 2019-11-25 03:58:41.404 329 15624.51 410.22 53009.16 88888.00 2019-11-25 03:58:41.904 329 15624.51 410.23 53009.14 88888.00 2019-11-25 03:58:42.404 329 15624.50 410.23 53009.09 88888.00 2019-11-25 03:58:42.904 329 15624.45 410.21 53009.11 88888.00 2019-11-25 03:58:43.404 329 15624.48 410.20 53009.14 88888.00 2019-11-25 03:58:43.904 329 15624.52 410.18 53009.08 88888.00 2019-11-25 03:58:44.404 329 15624.59 410.26 53009.09 88888.00 2019-11-25 03:58:44.904 329 15624.56 410.26 53009.15 88888.00 2019-11-25 03:58:45.404 329 15624.55 410.26 53009.16 88888.00 2019-11-25 03:58:45.904 329 15624.52 410.25 53009.10 88888.00 2019-11-25 03:58:46.404 329 15624.47 410.23 53009.03 88888.00 2019-11-25 03:58:46.904 329 15624.45 410.21 53009.07 88888.00 2019-11-25 03:58:47.404 329 15624.43 410.18 53009.10 88888.00 2019-11-25 03:58:47.904 329 15624.44 410.18 53009.06 88888.00 2019-11-25 03:58:48.404 329 15624.45 410.15 53009.05 88888.00 2019-11-25 03:58:48.904 329 15624.41 410.17 53009.09 88888.00 2019-11-25 03:58:49.404 329 15624.35 410.17 53009.05 88888.00 2019-11-25 03:58:49.904 329 15624.39 410.15 53009.06 88888.00 2019-11-25 03:58:50.404 329 15624.41 410.20 53009.06 88888.00 2019-11-25 03:58:50.904 329 15624.43 410.17 53009.02 88888.00 2019-11-25 03:58:51.404 329 15624.43 410.13 53009.02 88888.00 2019-11-25 03:58:51.904 329 15624.34 410.13 53009.04 88888.00 2019-11-25 03:58:52.404 329 15624.35 410.14 53008.98 88888.00 2019-11-25 03:58:52.904 329 15624.38 410.13 53008.91 88888.00 2019-11-25 03:58:53.404 329 15624.34 410.09 53008.90 88888.00 2019-11-25 03:58:53.904 329 15624.35 410.12 53008.87 88888.00 2019-11-25 03:58:54.404 329 15624.32 410.13 53008.90 88888.00 2019-11-25 03:58:54.904 329 15624.29 410.11 53008.96 88888.00 2019-11-25 03:58:55.404 329 15624.29 410.04 53008.98 88888.00 2019-11-25 03:58:55.904 329 15624.32 410.02 53008.97 88888.00 2019-11-25 03:58:56.404 329 15624.23 410.01 53008.89 88888.00 2019-11-25 03:58:56.904 329 15624.20 410.00 53008.97 88888.00 2019-11-25 03:58:57.404 329 15624.24 409.99 53008.96 88888.00 2019-11-25 03:58:57.904 329 15624.25 410.00 53008.96 88888.00 2019-11-25 03:58:58.404 329 15624.22 410.00 53008.94 88888.00 2019-11-25 03:58:58.904 329 15624.19 410.02 53008.90 88888.00 2019-11-25 03:58:59.404 329 15624.20 410.03 53008.87 88888.00 2019-11-25 03:58:59.904 329 15624.14 409.99 53008.87 88888.00 2019-11-25 03:59:00.404 329 15624.18 410.00 53008.87 88888.00 2019-11-25 03:59:00.904 329 15624.16 410.02 53008.88 88888.00 2019-11-25 03:59:01.404 329 15624.16 410.05 53008.89 88888.00 2019-11-25 03:59:01.904 329 15624.16 410.03 53008.92 88888.00 2019-11-25 03:59:02.404 329 15624.13 409.99 53008.91 88888.00 2019-11-25 03:59:02.904 329 15624.14 409.94 53008.87 88888.00 2019-11-25 03:59:03.404 329 15624.16 409.91 53008.83 88888.00 2019-11-25 03:59:03.904 329 15624.13 409.94 53008.83 88888.00 2019-11-25 03:59:04.404 329 15624.13 409.95 53008.89 88888.00 2019-11-25 03:59:04.904 329 15624.13 409.94 53008.87 88888.00 2019-11-25 03:59:05.404 329 15624.09 409.93 53008.89 88888.00 2019-11-25 03:59:05.904 329 15624.07 409.93 53008.90 88888.00 2019-11-25 03:59:06.404 329 15624.06 409.93 53008.90 88888.00 2019-11-25 03:59:06.904 329 15624.11 409.94 53008.90 88888.00 2019-11-25 03:59:07.904 329 15624.05 409.89 53008.91 88888.00 2019-11-25 03:59:08.404 329 15624.06 409.86 53008.94 88888.00 2019-11-25 03:59:08.904 329 15623.99 409.85 53008.95 88888.00 2019-11-25 03:59:09.404 329 15624.00 409.91 53008.95 88888.00 2019-11-25 03:59:09.904 329 15624.02 409.92 53008.96 88888.00 2019-11-25 03:59:10.404 329 15624.06 409.84 53008.92 88888.00 2019-11-25 03:59:10.904 329 15624.04 409.82 53008.89 88888.00 2019-11-25 03:59:11.404 329 15624.02 409.86 53008.92 88888.00 2019-11-25 03:59:11.904 329 15624.01 409.86 53008.90 88888.00 2019-11-25 03:59:12.404 329 15623.98 409.83 53008.91 88888.00 2019-11-25 03:59:12.904 329 15623.98 409.82 53008.97 88888.00 2019-11-25 03:59:13.404 329 15623.97 409.83 53008.98 88888.00 2019-11-25 03:59:13.904 329 15623.97 409.85 53008.98 88888.00 2019-11-25 03:59:14.404 329 15623.97 409.83 53008.96 88888.00 2019-11-25 03:59:14.904 329 15623.95 409.84 53008.89 88888.00 2019-11-25 03:59:15.404 329 15623.97 409.84 53008.89 88888.00 2019-11-25 03:59:15.904 329 15623.99 409.84 53008.96 88888.00 2019-11-25 03:59:16.404 329 15623.91 409.85 53008.98 88888.00 2019-11-25 03:59:16.904 329 15623.90 409.86 53008.95 88888.00 2019-11-25 03:59:17.404 329 15623.93 409.82 53008.96 88888.00 2019-11-25 03:59:17.904 329 15623.92 409.78 53008.99 88888.00 2019-11-25 03:59:18.404 329 15623.91 409.75 53008.96 88888.00 2019-11-25 03:59:18.904 329 15623.90 409.74 53009.00 88888.00 2019-11-25 03:59:19.404 329 15623.91 409.76 53008.97 88888.00 2019-11-25 03:59:19.904 329 15623.89 409.77 53008.96 88888.00 2019-11-25 03:59:20.404 329 15623.83 409.75 53008.98 88888.00 2019-11-25 03:59:20.904 329 15623.84 409.77 53009.01 88888.00 2019-11-25 03:59:21.404 329 15623.87 409.82 53009.01 88888.00 2019-11-25 03:59:21.904 329 15623.83 409.82 53009.01 88888.00 2019-11-25 03:59:22.404 329 15623.79 409.71 53008.95 88888.00 2019-11-25 03:59:22.904 329 15623.80 409.74 53008.96 88888.00 2019-11-25 03:59:23.404 329 15623.84 409.80 53008.91 88888.00 2019-11-25 03:59:23.904 329 15623.83 409.85 53008.95 88888.00 2019-11-25 03:59:24.404 329 15623.84 409.83 53008.96 88888.00 2019-11-25 03:59:24.904 329 15623.88 409.80 53008.90 88888.00 2019-11-25 03:59:25.904 329 15623.83 409.78 53008.88 88888.00 2019-11-25 03:59:26.404 329 15623.84 409.74 53008.94 88888.00 2019-11-25 03:59:26.904 329 15623.83 409.76 53008.99 88888.00 2019-11-25 03:59:27.404 329 15623.79 409.77 53008.98 88888.00 2019-11-25 03:59:27.904 329 15623.81 409.74 53008.99 88888.00 2019-11-25 03:59:28.404 329 15623.81 409.77 53009.03 88888.00 2019-11-25 03:59:28.904 329 15623.81 409.79 53008.99 88888.00 2019-11-25 03:59:29.404 329 15623.79 409.79 53008.99 88888.00 2019-11-25 03:59:29.904 329 15623.75 409.78 53008.98 88888.00 2019-11-25 03:59:30.404 329 15623.77 409.78 53008.97 88888.00 2019-11-25 03:59:30.904 329 15623.75 409.76 53008.97 88888.00 2019-11-25 03:59:31.404 329 15623.75 409.79 53008.98 88888.00 2019-11-25 03:59:31.904 329 15623.71 409.83 53009.00 88888.00 2019-11-25 03:59:32.404 329 15623.73 409.83 53008.99 88888.00 2019-11-25 03:59:32.904 329 15623.77 409.79 53008.99 88888.00 2019-11-25 03:59:33.404 329 15623.74 409.82 53008.95 88888.00 2019-11-25 03:59:33.904 329 15623.70 409.83 53008.96 88888.00 2019-11-25 03:59:34.404 329 15623.71 409.79 53008.98 88888.00 2019-11-25 03:59:34.904 329 15623.75 409.80 53009.04 88888.00 2019-11-25 03:59:35.404 329 15623.80 409.75 53009.02 88888.00 2019-11-25 03:59:35.904 329 15623.78 409.69 53009.02 88888.00 2019-11-25 03:59:36.404 329 15623.75 409.71 53009.03 88888.00 2019-11-25 03:59:36.904 329 15623.75 409.70 53009.03 88888.00 2019-11-25 03:59:37.404 329 15623.77 409.69 53009.07 88888.00 2019-11-25 03:59:37.904 329 15623.83 409.77 53009.08 88888.00 2019-11-25 03:59:38.404 329 15623.75 409.83 53009.08 88888.00 2019-11-25 03:59:39.404 329 15623.72 409.82 53009.06 88888.00 2019-11-25 03:59:39.904 329 15623.74 409.80 53009.07 88888.00 2019-11-25 03:59:40.404 329 15623.78 409.80 53009.04 88888.00 2019-11-25 03:59:40.904 329 15623.80 409.77 53008.99 88888.00 2019-11-25 03:59:41.404 329 15623.78 409.82 53009.01 88888.00 2019-11-25 03:59:41.904 329 15623.78 409.84 53009.06 88888.00 2019-11-25 03:59:42.404 329 15623.75 409.86 53009.05 88888.00 2019-11-25 03:59:42.904 329 15623.75 409.82 53009.02 88888.00 2019-11-25 03:59:43.404 329 15623.77 409.75 53009.04 88888.00 2019-11-25 03:59:43.904 329 15623.77 409.75 53009.05 88888.00 2019-11-25 03:59:44.404 329 15623.71 409.73 53009.05 88888.00 2019-11-25 03:59:44.904 329 15623.68 409.75 53009.09 88888.00 2019-11-25 03:59:45.404 329 15623.68 409.75 53009.09 88888.00 2019-11-25 03:59:45.904 329 15623.69 409.78 53009.08 88888.00 2019-11-25 03:59:46.404 329 15623.69 409.78 53009.11 88888.00 2019-11-25 03:59:46.904 329 15623.70 409.79 53009.10 88888.00 2019-11-25 03:59:47.404 329 15623.72 409.78 53009.07 88888.00 2019-11-25 03:59:47.904 329 15623.71 409.79 53009.08 88888.00 2019-11-25 03:59:48.404 329 15623.71 409.78 53009.11 88888.00 2019-11-25 03:59:48.904 329 15623.65 409.75 53009.09 88888.00 2019-11-25 03:59:49.404 329 15623.66 409.79 53009.08 88888.00 2019-11-25 03:59:49.904 329 15623.68 409.79 53009.09 88888.00 2019-11-25 03:59:50.404 329 15623.70 409.78 53009.05 88888.00 2019-11-25 03:59:50.904 329 15623.69 409.77 53009.06 88888.00 2019-11-25 03:59:51.404 329 15623.70 409.77 53009.09 88888.00 2019-11-25 03:59:51.904 329 15623.70 409.80 53009.16 88888.00 2019-11-25 03:59:52.404 329 15623.69 409.74 53009.15 88888.00 2019-11-25 03:59:52.904 329 15623.66 409.77 53009.10 88888.00 2019-11-25 03:59:53.404 329 15623.69 409.79 53009.16 88888.00 2019-11-25 03:59:53.904 329 15623.68 409.79 53009.19 88888.00 2019-11-25 03:59:54.404 329 15623.69 409.78 53009.15 88888.00 2019-11-25 03:59:54.904 329 15623.66 409.76 53009.12 88888.00 2019-11-25 03:59:55.404 329 15623.61 409.78 53009.14 88888.00 2019-11-25 03:59:55.904 329 15623.61 409.82 53009.14 88888.00 2019-11-25 03:59:56.404 329 15623.63 409.77 53009.12 88888.00 2019-11-25 03:59:56.904 329 15623.63 409.77 53009.15 88888.00 2019-11-25 03:59:57.404 329 15623.57 409.78 53009.16 88888.00 2019-11-25 03:59:57.904 329 15623.55 409.75 53009.12 88888.00 2019-11-25 03:59:58.404 329 15623.59 409.76 53009.12 88888.00 2019-11-25 03:59:58.904 329 15623.59 409.80 53009.14 88888.00 2019-11-25 03:59:59.405 329 15623.57 409.84 53009.10 88888.00 2019-11-25 03:59:59.905 329 15623.56 409.83 53009.05 88888.00 2019-11-25 04:00:00.405 329 15623.62 409.78 53009.07 88888.00 2019-11-25 04:00:00.905 329 15623.63 409.83 53009.11 88888.00 2019-11-25 04:00:01.405 329 15623.62 409.85 53009.14 88888.00 2019-11-25 04:00:01.905 329 15623.60 409.83 53009.15 88888.00 2019-11-25 04:00:02.405 329 15623.54 409.75 53009.12 88888.00 2019-11-25 04:00:02.905 329 15623.53 409.71 53009.12 88888.00 2019-11-25 04:00:03.405 329 15623.56 409.79 53009.12 88888.00 2019-11-25 04:00:03.905 329 15623.59 409.86 53009.12 88888.00 2019-11-25 04:00:04.405 329 15623.55 409.82 53009.11 88888.00 2019-11-25 04:00:04.905 329 15623.56 409.77 53009.08 88888.00 2019-11-25 04:00:05.405 329 15623.60 409.70 53009.07 88888.00 2019-11-25 04:00:05.905 329 15623.60 409.74 53009.12 88888.00 2019-11-25 04:00:06.405 329 15623.55 409.78 53009.16 88888.00 2019-11-25 04:00:06.905 329 15623.54 409.78 53009.14 88888.00 2019-11-25 04:00:07.405 329 15623.53 409.77 53009.12 88888.00 2019-11-25 04:00:07.905 329 15623.59 409.76 53009.14 88888.00 2019-11-25 04:00:08.405 329 15623.57 409.79 53009.10 88888.00 2019-11-25 04:00:08.905 329 15623.56 409.78 53009.15 88888.00 2019-11-25 04:00:09.405 329 15623.54 409.78 53009.20 88888.00 2019-11-25 04:00:09.905 329 15623.55 409.78 53009.22 88888.00 2019-11-25 04:00:10.905 329 15623.48 409.73 53009.15 88888.00 2019-11-25 04:00:11.405 329 15623.46 409.73 53009.15 88888.00 2019-11-25 04:00:11.905 329 15623.44 409.74 53009.12 88888.00 2019-11-25 04:00:12.405 329 15623.47 409.71 53009.11 88888.00 2019-11-25 04:00:12.905 329 15623.47 409.70 53009.16 88888.00 2019-11-25 04:00:13.405 329 15623.56 409.74 53009.17 88888.00 2019-11-25 04:00:13.905 329 15623.53 409.73 53009.18 88888.00 2019-11-25 04:00:14.405 329 15623.45 409.74 53009.18 88888.00 2019-11-25 04:00:14.905 329 15623.47 409.73 53009.22 88888.00 2019-11-25 04:00:15.405 329 15623.47 409.71 53009.19 88888.00 2019-11-25 04:00:15.905 329 15623.46 409.71 53009.17 88888.00 2019-11-25 04:00:16.405 329 15623.45 409.69 53009.17 88888.00 2019-11-25 04:00:16.905 329 15623.46 409.74 53009.19 88888.00 2019-11-25 04:00:17.405 329 15623.46 409.71 53009.12 88888.00 2019-11-25 04:00:17.905 329 15623.48 409.67 53009.12 88888.00 2019-11-25 04:00:18.405 329 15623.50 409.65 53009.14 88888.00 2019-11-25 04:00:18.905 329 15623.46 409.68 53009.09 88888.00 2019-11-25 04:00:19.405 329 15623.46 409.71 53009.12 88888.00 2019-11-25 04:00:19.905 329 15623.42 409.68 53009.18 88888.00 2019-11-25 04:00:20.905 329 15623.37 409.67 53009.21 88888.00 2019-11-25 04:00:21.405 329 15623.36 409.67 53009.18 88888.00 2019-11-25 04:00:21.905 329 15623.38 409.66 53009.21 88888.00 2019-11-25 04:00:22.405 329 15623.36 409.66 53009.19 88888.00 2019-11-25 04:00:22.905 329 15623.37 409.68 53009.19 88888.00 2019-11-25 04:00:23.405 329 15623.34 409.71 53009.23 88888.00 2019-11-25 04:00:23.905 329 15623.34 409.70 53009.23 88888.00 2019-11-25 04:00:24.405 329 15623.34 409.65 53009.20 88888.00 2019-11-25 04:00:24.905 329 15623.35 409.65 53009.21 88888.00 2019-11-25 04:00:25.405 329 15623.33 409.63 53009.20 88888.00 2019-11-25 04:00:25.905 329 15623.34 409.68 53009.22 88888.00 2019-11-25 04:00:26.405 329 15623.36 409.65 53009.17 88888.00 2019-11-25 04:00:26.905 329 15623.37 409.68 53009.19 88888.00 2019-11-25 04:00:27.405 329 15623.35 409.66 53009.20 88888.00 2019-11-25 04:00:27.905 329 15623.33 409.62 53009.15 88888.00 2019-11-25 04:00:28.905 329 15623.29 409.60 53009.19 88888.00 2019-11-25 04:00:29.405 329 15623.30 409.60 53009.19 88888.00 2019-11-25 04:00:29.905 329 15623.34 409.59 53009.18 88888.00 2019-11-25 04:00:30.405 329 15623.28 409.54 53009.18 88888.00 2019-11-25 04:00:30.905 329 15623.25 409.57 53009.23 88888.00 2019-11-25 04:00:31.405 329 15623.26 409.58 53009.28 88888.00 2019-11-25 04:00:31.905 329 15623.27 409.60 53009.26 88888.00 2019-11-25 04:00:32.405 329 15623.26 409.57 53009.28 88888.00 2019-11-25 04:00:32.905 329 15623.24 409.57 53009.28 88888.00 2019-11-25 04:00:33.405 329 15623.18 409.53 53009.27 88888.00 2019-11-25 04:00:33.905 329 15623.24 409.56 53009.25 88888.00 2019-11-25 04:00:34.405 329 15623.28 409.58 53009.27 88888.00 2019-11-25 04:00:34.905 329 15623.28 409.59 53009.26 88888.00 2019-11-25 04:00:35.405 329 15623.29 409.60 53009.27 88888.00 2019-11-25 04:00:35.905 329 15623.28 409.59 53009.28 88888.00 2019-11-25 04:00:36.405 329 15623.24 409.56 53009.30 88888.00 2019-11-25 04:00:36.905 329 15623.25 409.58 53009.32 88888.00 2019-11-25 04:00:37.405 329 15623.26 409.57 53009.32 88888.00 2019-11-25 04:00:37.905 329 15623.23 409.54 53009.31 88888.00 2019-11-25 04:00:38.405 329 15623.25 409.57 53009.37 88888.00 2019-11-25 04:00:38.905 329 15623.21 409.57 53009.39 88888.00 2019-11-25 04:00:39.405 329 15623.19 409.57 53009.35 88888.00 2019-11-25 04:00:39.905 329 15623.19 409.60 53009.36 88888.00 2019-11-25 04:00:40.405 329 15623.15 409.60 53009.35 88888.00 2019-11-25 04:00:40.905 329 15623.11 409.58 53009.38 88888.00 2019-11-25 04:00:41.405 329 15623.17 409.57 53009.39 88888.00 2019-11-25 04:00:41.905 329 15623.19 409.52 53009.38 88888.00 2019-11-25 04:00:42.405 329 15623.25 409.52 53009.40 88888.00 2019-11-25 04:00:42.905 329 15623.24 409.52 53009.40 88888.00 2019-11-25 04:00:43.405 329 15623.21 409.53 53009.42 88888.00 2019-11-25 04:00:43.905 329 15623.19 409.56 53009.40 88888.00 2019-11-25 04:00:44.405 329 15623.18 409.52 53009.35 88888.00 2019-11-25 04:00:44.905 329 15623.15 409.53 53009.36 88888.00 2019-11-25 04:00:45.405 329 15623.08 409.50 53009.35 88888.00 2019-11-25 04:00:45.905 329 15623.10 409.53 53009.31 88888.00 2019-11-25 04:00:46.405 329 15623.12 409.56 53009.32 88888.00 2019-11-25 04:00:46.905 329 15623.06 409.56 53009.35 88888.00 2019-11-25 04:00:47.405 329 15623.12 409.52 53009.28 88888.00 2019-11-25 04:00:47.905 329 15623.15 409.52 53009.28 88888.00 2019-11-25 04:00:48.405 329 15623.10 409.53 53009.31 88888.00 2019-11-25 04:00:48.905 329 15623.10 409.53 53009.31 88888.00 2019-11-25 04:00:49.405 329 15623.16 409.53 53009.36 88888.00 2019-11-25 04:00:49.905 329 15623.15 409.54 53009.41 88888.00 2019-11-25 04:00:50.405 329 15623.15 409.56 53009.40 88888.00 2019-11-25 04:00:50.905 329 15623.14 409.57 53009.37 88888.00 2019-11-25 04:00:51.405 329 15623.10 409.59 53009.39 88888.00 2019-11-25 04:00:52.405 329 15623.14 409.53 53009.43 88888.00 2019-11-25 04:00:52.905 329 15623.14 409.54 53009.43 88888.00 2019-11-25 04:00:53.405 329 15623.11 409.57 53009.41 88888.00 2019-11-25 04:00:53.905 329 15623.10 409.58 53009.38 88888.00 2019-11-25 04:00:54.405 329 15623.12 409.54 53009.40 88888.00 2019-11-25 04:00:54.905 329 15623.07 409.53 53009.45 88888.00 2019-11-25 04:00:55.405 329 15623.03 409.49 53009.43 88888.00 2019-11-25 04:00:55.905 329 15623.12 409.49 53009.43 88888.00 2019-11-25 04:00:56.405 329 15623.14 409.51 53009.41 88888.00 2019-11-25 04:00:56.905 329 15623.08 409.49 53009.42 88888.00 2019-11-25 04:00:57.405 329 15623.08 409.51 53009.51 88888.00 2019-11-25 04:00:57.905 329 15623.12 409.51 53009.57 88888.00 2019-11-25 04:00:58.405 329 15623.12 409.48 53009.52 88888.00 2019-11-25 04:00:58.905 329 15623.10 409.44 53009.57 88888.00 2019-11-25 04:00:59.405 329 15623.09 409.50 53009.49 88888.00 2019-11-25 04:00:59.905 329 15623.09 409.53 53009.52 88888.00 2019-11-25 04:01:00.405 329 15623.10 409.50 53009.51 88888.00 2019-11-25 04:01:00.905 329 15623.10 409.53 53009.47 88888.00 2019-11-25 04:01:01.405 329 15623.05 409.56 53009.45 88888.00 2019-11-25 04:01:02.405 329 15623.02 409.58 53009.47 88888.00 2019-11-25 04:01:02.905 329 15623.01 409.57 53009.45 88888.00 2019-11-25 04:01:03.405 329 15623.03 409.58 53009.42 88888.00 2019-11-25 04:01:03.905 329 15623.01 409.60 53009.45 88888.00 2019-11-25 04:01:04.405 329 15623.02 409.54 53009.48 88888.00 2019-11-25 04:01:04.905 329 15623.00 409.56 53009.50 88888.00 2019-11-25 04:01:05.405 329 15623.00 409.59 53009.52 88888.00 2019-11-25 04:01:05.905 329 15623.03 409.59 53009.55 88888.00 2019-11-25 04:01:06.405 329 15623.05 409.56 53009.56 88888.00 2019-11-25 04:01:06.905 329 15623.03 409.54 53009.54 88888.00 2019-11-25 04:01:07.405 329 15623.03 409.58 53009.57 88888.00 2019-11-25 04:01:07.905 329 15623.05 409.57 53009.58 88888.00 2019-11-25 04:01:08.405 329 15623.01 409.57 53009.61 88888.00 2019-11-25 04:01:08.905 329 15622.99 409.56 53009.60 88888.00 2019-11-25 04:01:09.405 329 15622.97 409.57 53009.61 88888.00 2019-11-25 04:01:09.905 329 15622.96 409.56 53009.56 88888.00 2019-11-25 04:01:10.405 329 15622.92 409.52 53009.49 88888.00 2019-11-25 04:01:10.905 329 15622.97 409.52 53009.49 88888.00 2019-11-25 04:01:11.405 329 15623.00 409.57 53009.55 88888.00 2019-11-25 04:01:11.905 329 15622.99 409.54 53009.58 88888.00 2019-11-25 04:01:12.405 329 15623.03 409.53 53009.55 88888.00 2019-11-25 04:01:12.905 329 15623.02 409.49 53009.55 88888.00 2019-11-25 04:01:13.405 329 15622.99 409.47 53009.61 88888.00 2019-11-25 04:01:13.905 329 15622.99 409.50 53009.61 88888.00 2019-11-25 04:01:14.405 329 15623.00 409.56 53009.58 88888.00 2019-11-25 04:01:14.905 329 15622.99 409.56 53009.56 88888.00 2019-11-25 04:01:15.405 329 15622.94 409.58 53009.55 88888.00 2019-11-25 04:01:15.905 329 15622.92 409.59 53009.56 88888.00 2019-11-25 04:01:16.405 329 15622.89 409.56 53009.57 88888.00 2019-11-25 04:01:16.905 329 15622.90 409.53 53009.57 88888.00 2019-11-25 04:01:17.405 329 15622.90 409.53 53009.58 88888.00 2019-11-25 04:01:17.905 329 15622.90 409.54 53009.58 88888.00 2019-11-25 04:01:18.405 329 15622.88 409.53 53009.56 88888.00 2019-11-25 04:01:18.905 329 15622.87 409.53 53009.57 88888.00 2019-11-25 04:01:19.405 329 15622.84 409.56 53009.56 88888.00 2019-11-25 04:01:19.905 329 15622.80 409.52 53009.52 88888.00 2019-11-25 04:01:20.405 329 15622.74 409.50 53009.59 88888.00 2019-11-25 04:01:20.905 329 15622.79 409.50 53009.61 88888.00 2019-11-25 04:01:21.405 329 15622.78 409.51 53009.62 88888.00 2019-11-25 04:01:21.905 329 15622.78 409.50 53009.59 88888.00 2019-11-25 04:01:22.405 329 15622.83 409.54 53009.60 88888.00 2019-11-25 04:01:22.905 329 15622.80 409.51 53009.58 88888.00 2019-11-25 04:01:23.405 329 15622.75 409.52 53009.55 88888.00 2019-11-25 04:01:23.905 329 15622.72 409.51 53009.56 88888.00 2019-11-25 04:01:24.405 329 15622.72 409.52 53009.55 88888.00 2019-11-25 04:01:24.905 329 15622.78 409.57 53009.54 88888.00 2019-11-25 04:01:25.405 329 15622.80 409.53 53009.52 88888.00 2019-11-25 04:01:25.905 329 15622.76 409.53 53009.56 88888.00 2019-11-25 04:01:26.405 329 15622.75 409.52 53009.55 88888.00 2019-11-25 04:01:26.905 329 15622.75 409.48 53009.51 88888.00 2019-11-25 04:01:27.405 329 15622.75 409.49 53009.48 88888.00 2019-11-25 04:01:27.905 329 15622.71 409.50 53009.54 88888.00 2019-11-25 04:01:28.405 329 15622.67 409.50 53009.57 88888.00 2019-11-25 04:01:28.905 329 15622.72 409.51 53009.57 88888.00 2019-11-25 04:01:29.405 329 15622.74 409.52 53009.57 88888.00 2019-11-25 04:01:29.905 329 15622.74 409.49 53009.55 88888.00 2019-11-25 04:01:30.405 329 15622.73 409.49 53009.57 88888.00 2019-11-25 04:01:30.905 329 15622.74 409.50 53009.59 88888.00 2019-11-25 04:01:31.405 329 15622.73 409.48 53009.57 88888.00 2019-11-25 04:01:31.905 329 15622.74 409.47 53009.58 88888.00 2019-11-25 04:01:32.405 329 15622.76 409.49 53009.60 88888.00 2019-11-25 04:01:32.905 329 15622.75 409.45 53009.64 88888.00 2019-11-25 04:01:33.405 329 15622.75 409.49 53009.62 88888.00 2019-11-25 04:01:33.905 329 15622.74 409.52 53009.58 88888.00 2019-11-25 04:01:34.405 329 15622.73 409.50 53009.55 88888.00 2019-11-25 04:01:34.905 329 15622.73 409.49 53009.58 88888.00 2019-11-25 04:01:35.405 329 15622.73 409.48 53009.59 88888.00 2019-11-25 04:01:35.905 329 15622.67 409.49 53009.57 88888.00 2019-11-25 04:01:36.405 329 15622.67 409.48 53009.59 88888.00 2019-11-25 04:01:36.905 329 15622.70 409.48 53009.57 88888.00 2019-11-25 04:01:37.405 329 15622.69 409.48 53009.52 88888.00 2019-11-25 04:01:37.905 329 15622.69 409.44 53009.54 88888.00 2019-11-25 04:01:38.405 329 15622.67 409.44 53009.57 88888.00 2019-11-25 04:01:38.905 329 15622.69 409.49 53009.57 88888.00 2019-11-25 04:01:39.405 329 15622.73 409.49 53009.57 88888.00 2019-11-25 04:01:39.905 329 15622.73 409.47 53009.59 88888.00 2019-11-25 04:01:40.405 329 15622.70 409.42 53009.60 88888.00 2019-11-25 04:01:40.905 329 15622.63 409.40 53009.56 88888.00 2019-11-25 04:01:41.905 329 15622.66 409.41 53009.58 88888.00 2019-11-25 04:01:42.405 329 15622.61 409.36 53009.56 88888.00 2019-11-25 04:01:42.905 329 15622.64 409.33 53009.59 88888.00 2019-11-25 04:01:43.405 329 15622.63 409.34 53009.60 88888.00 2019-11-25 04:01:43.905 329 15622.65 409.33 53009.60 88888.00 2019-11-25 04:01:44.405 329 15622.67 409.34 53009.62 88888.00 2019-11-25 04:01:44.905 329 15622.63 409.35 53009.58 88888.00 2019-11-25 04:01:45.405 329 15622.60 409.36 53009.56 88888.00 2019-11-25 04:01:45.905 329 15622.64 409.40 53009.57 88888.00 2019-11-25 04:01:46.405 329 15622.61 409.42 53009.57 88888.00 2019-11-25 04:01:46.905 329 15622.63 409.41 53009.59 88888.00 2019-11-25 04:01:47.405 329 15622.65 409.47 53009.64 88888.00 2019-11-25 04:01:47.905 329 15622.66 409.45 53009.63 88888.00 2019-11-25 04:01:48.405 329 15622.66 409.42 53009.62 88888.00 2019-11-25 04:01:48.905 329 15622.65 409.43 53009.59 88888.00 2019-11-25 04:01:49.405 329 15622.65 409.43 53009.61 88888.00 2019-11-25 04:01:49.905 329 15622.65 409.41 53009.62 88888.00 2019-11-25 04:01:50.405 329 15622.65 409.39 53009.60 88888.00 2019-11-25 04:01:50.905 329 15622.63 409.36 53009.56 88888.00 2019-11-25 04:01:51.405 329 15622.61 409.36 53009.56 88888.00 2019-11-25 04:01:51.905 329 15622.56 409.39 53009.60 88888.00 2019-11-25 04:01:52.405 329 15622.56 409.40 53009.63 88888.00 2019-11-25 04:01:52.905 329 15622.57 409.41 53009.60 88888.00 2019-11-25 04:01:53.405 329 15622.58 409.43 53009.58 88888.00 2019-11-25 04:01:53.905 329 15622.60 409.42 53009.58 88888.00 2019-11-25 04:01:54.405 329 15622.61 409.47 53009.58 88888.00 2019-11-25 04:01:54.905 329 15622.60 409.45 53009.64 88888.00 2019-11-25 04:01:55.405 329 15622.58 409.43 53009.69 88888.00 2019-11-25 04:01:55.905 329 15622.58 409.40 53009.68 88888.00 2019-11-25 04:01:56.405 329 15622.56 409.45 53009.64 88888.00 2019-11-25 04:01:56.905 329 15622.55 409.45 53009.64 88888.00 2019-11-25 04:01:57.405 329 15622.56 409.44 53009.63 88888.00 2019-11-25 04:01:57.905 329 15622.55 409.43 53009.64 88888.00 2019-11-25 04:01:58.405 329 15622.58 409.45 53009.60 88888.00 2019-11-25 04:01:58.905 329 15622.55 409.48 53009.61 88888.00 2019-11-25 04:01:59.405 329 15622.51 409.42 53009.63 88888.00 2019-11-25 04:01:59.905 329 15622.51 409.43 53009.62 88888.00 2019-11-25 04:02:00.405 329 15622.52 409.45 53009.66 88888.00 2019-11-25 04:02:00.905 329 15622.52 409.47 53009.67 88888.00 2019-11-25 04:02:01.405 329 15622.53 409.44 53009.66 88888.00 2019-11-25 04:02:01.905 329 15622.48 409.45 53009.69 88888.00 2019-11-25 04:02:02.405 329 15622.53 409.48 53009.70 88888.00 2019-11-25 04:02:02.905 329 15622.52 409.47 53009.70 88888.00 2019-11-25 04:02:03.405 329 15622.47 409.45 53009.69 88888.00 2019-11-25 04:02:03.905 329 15622.49 409.45 53009.67 88888.00 2019-11-25 04:02:04.405 329 15622.44 409.49 53009.64 88888.00 2019-11-25 04:02:05.405 329 15622.53 409.50 53009.64 88888.00 2019-11-25 04:02:05.905 329 15622.48 409.43 53009.62 88888.00 2019-11-25 04:02:06.405 329 15622.45 409.40 53009.62 88888.00 2019-11-25 04:02:06.905 329 15622.44 409.45 53009.60 88888.00 2019-11-25 04:02:07.405 329 15622.44 409.44 53009.60 88888.00 2019-11-25 04:02:07.905 329 15622.43 409.44 53009.61 88888.00 2019-11-25 04:02:08.405 329 15622.40 409.42 53009.63 88888.00 2019-11-25 04:02:08.905 329 15622.42 409.40 53009.64 88888.00 2019-11-25 04:02:09.405 329 15622.38 409.41 53009.62 88888.00 2019-11-25 04:02:09.905 329 15622.39 409.42 53009.66 88888.00 2019-11-25 04:02:10.405 329 15622.42 409.40 53009.67 88888.00 2019-11-25 04:02:10.905 329 15622.37 409.35 53009.66 88888.00 2019-11-25 04:02:11.405 329 15622.40 409.36 53009.63 88888.00 2019-11-25 04:02:11.905 329 15622.43 409.35 53009.62 88888.00 2019-11-25 04:02:12.405 329 15622.39 409.35 53009.61 88888.00 2019-11-25 04:02:12.905 329 15622.35 409.41 53009.64 88888.00 2019-11-25 04:02:13.405 329 15622.37 409.41 53009.63 88888.00 2019-11-25 04:02:13.905 329 15622.39 409.42 53009.60 88888.00 2019-11-25 04:02:14.405 329 15622.36 409.43 53009.61 88888.00 2019-11-25 04:02:15.405 329 15622.39 409.47 53009.65 88888.00 2019-11-25 04:02:15.905 329 15622.40 409.48 53009.64 88888.00 2019-11-25 04:02:16.405 329 15622.43 409.49 53009.65 88888.00 2019-11-25 04:02:16.905 329 15622.42 409.50 53009.70 88888.00 2019-11-25 04:02:17.405 329 15622.40 409.49 53009.67 88888.00 2019-11-25 04:02:17.905 329 15622.36 409.47 53009.64 88888.00 2019-11-25 04:02:18.405 329 15622.34 409.44 53009.65 88888.00 2019-11-25 04:02:18.905 329 15622.36 409.41 53009.63 88888.00 2019-11-25 04:02:19.405 329 15622.36 409.42 53009.65 88888.00 2019-11-25 04:02:19.905 329 15622.35 409.44 53009.65 88888.00 2019-11-25 04:02:20.405 329 15622.34 409.47 53009.69 88888.00 2019-11-25 04:02:20.905 329 15622.31 409.45 53009.72 88888.00 2019-11-25 04:02:21.405 329 15622.31 409.47 53009.70 88888.00 2019-11-25 04:02:21.905 329 15622.36 409.47 53009.70 88888.00 2019-11-25 04:02:22.405 329 15622.31 409.45 53009.77 88888.00 2019-11-25 04:02:22.905 329 15622.30 409.44 53009.76 88888.00 2019-11-25 04:02:23.405 329 15622.31 409.49 53009.78 88888.00 2019-11-25 04:02:23.905 329 15622.31 409.49 53009.79 88888.00 2019-11-25 04:02:24.405 329 15622.28 409.49 53009.74 88888.00 2019-11-25 04:02:24.905 329 15622.26 409.50 53009.69 88888.00 2019-11-25 04:02:25.405 329 15622.27 409.51 53009.66 88888.00 2019-11-25 04:02:25.905 329 15622.27 409.52 53009.71 88888.00 2019-11-25 04:02:26.405 329 15622.19 409.52 53009.71 88888.00 2019-11-25 04:02:26.905 329 15622.18 409.50 53009.65 88888.00 2019-11-25 04:02:27.405 329 15622.20 409.50 53009.63 88888.00 2019-11-25 04:02:27.905 329 15622.22 409.49 53009.63 88888.00 2019-11-25 04:02:28.405 329 15622.21 409.47 53009.66 88888.00 2019-11-25 04:02:28.905 329 15622.24 409.51 53009.69 88888.00 2019-11-25 04:02:29.405 329 15622.22 409.50 53009.68 88888.00 2019-11-25 04:02:29.905 329 15622.22 409.53 53009.69 88888.00 2019-11-25 04:02:30.405 329 15622.20 409.56 53009.69 88888.00 2019-11-25 04:02:30.905 329 15622.18 409.60 53009.72 88888.00 2019-11-25 04:02:31.405 329 15622.20 409.58 53009.77 88888.00 2019-11-25 04:02:31.905 329 15622.24 409.59 53009.79 88888.00 2019-11-25 04:02:32.405 329 15622.20 409.60 53009.81 88888.00 2019-11-25 04:02:32.905 329 15622.19 409.60 53009.75 88888.00 2019-11-25 04:02:33.405 329 15622.18 409.58 53009.74 88888.00 2019-11-25 04:02:33.905 329 15622.21 409.58 53009.77 88888.00 2019-11-25 04:02:34.405 329 15622.18 409.63 53009.77 88888.00 2019-11-25 04:02:34.905 329 15622.18 409.70 53009.70 88888.00 2019-11-25 04:02:35.405 329 15622.15 409.68 53009.72 88888.00 2019-11-25 04:02:35.905 329 15622.18 409.67 53009.75 88888.00 2019-11-25 04:02:36.405 329 15622.17 409.60 53009.72 88888.00 2019-11-25 04:02:36.905 329 15622.19 409.59 53009.75 88888.00 2019-11-25 04:02:37.405 329 15622.19 409.61 53009.77 88888.00 2019-11-25 04:02:37.905 329 15622.24 409.62 53009.81 88888.00 2019-11-25 04:02:38.405 329 15622.22 409.63 53009.80 88888.00 2019-11-25 04:02:38.905 329 15622.26 409.65 53009.76 88888.00 2019-11-25 04:02:39.405 329 15622.31 409.66 53009.77 88888.00 2019-11-25 04:02:39.905 329 15622.33 409.66 53009.80 88888.00 2019-11-25 04:02:40.405 329 15622.34 409.63 53009.84 88888.00 2019-11-25 04:02:40.905 329 15622.31 409.61 53009.87 88888.00 2019-11-25 04:02:41.405 329 15622.34 409.60 53009.88 88888.00 2019-11-25 04:02:41.905 329 15622.38 409.65 53009.88 88888.00 2019-11-25 04:02:42.405 329 15622.38 409.66 53009.84 88888.00 2019-11-25 04:02:42.905 329 15622.29 409.60 53009.84 88888.00 2019-11-25 04:02:43.405 329 15622.28 409.59 53009.84 88888.00 2019-11-25 04:02:43.905 329 15622.35 409.60 53009.82 88888.00 2019-11-25 04:02:44.405 329 15622.33 409.62 53009.82 88888.00 2019-11-25 04:02:44.905 329 15622.26 409.63 53009.84 88888.00 2019-11-25 04:02:45.405 329 15622.29 409.66 53009.87 88888.00 2019-11-25 04:02:45.905 329 15622.33 409.65 53009.79 88888.00 2019-11-25 04:02:46.405 329 15622.30 409.61 53009.79 88888.00 2019-11-25 04:02:46.905 329 15622.29 409.60 53009.82 88888.00 2019-11-25 04:02:47.405 329 15622.34 409.59 53009.81 88888.00 2019-11-25 04:02:47.905 329 15622.33 409.65 53009.82 88888.00 2019-11-25 04:02:48.405 329 15622.37 409.66 53009.84 88888.00 2019-11-25 04:02:48.905 329 15622.38 409.62 53009.87 88888.00 2019-11-25 04:02:49.405 329 15622.37 409.66 53009.85 88888.00 2019-11-25 04:02:49.905 329 15622.37 409.62 53009.88 88888.00 2019-11-25 04:02:50.405 329 15622.34 409.63 53009.86 88888.00 2019-11-25 04:02:50.905 329 15622.34 409.63 53009.80 88888.00 2019-11-25 04:02:51.405 329 15622.30 409.60 53009.80 88888.00 2019-11-25 04:02:51.905 329 15622.27 409.59 53009.83 88888.00 2019-11-25 04:02:52.405 329 15622.29 409.63 53009.90 88888.00 2019-11-25 04:02:52.905 329 15622.30 409.65 53009.86 88888.00 2019-11-25 04:02:53.405 329 15622.31 409.61 53009.84 88888.00 2019-11-25 04:02:53.905 329 15622.33 409.67 53009.90 88888.00 2019-11-25 04:02:54.405 329 15622.31 409.67 53009.93 88888.00 2019-11-25 04:02:54.905 329 15622.36 409.65 53009.93 88888.00 2019-11-25 04:02:55.405 329 15622.37 409.68 53009.91 88888.00 2019-11-25 04:02:55.905 329 15622.31 409.69 53009.91 88888.00 2019-11-25 04:02:56.905 329 15622.39 409.66 53009.91 88888.00 2019-11-25 04:02:57.405 329 15622.39 409.62 53009.92 88888.00 2019-11-25 04:02:57.905 329 15622.39 409.63 53009.91 88888.00 2019-11-25 04:02:58.405 329 15622.40 409.66 53009.90 88888.00 2019-11-25 04:02:58.905 329 15622.39 409.68 53009.95 88888.00 2019-11-25 04:02:59.405 329 15622.36 409.70 53009.98 88888.00 2019-11-25 04:02:59.905 329 15622.38 409.70 53009.97 88888.00 2019-11-25 04:03:00.405 329 15622.36 409.70 53009.95 88888.00 2019-11-25 04:03:00.905 329 15622.37 409.75 53009.92 88888.00 2019-11-25 04:03:01.405 329 15622.40 409.78 53009.96 88888.00 2019-11-25 04:03:01.905 329 15622.44 409.75 53009.98 88888.00 2019-11-25 04:03:02.405 329 15622.43 409.76 53009.98 88888.00 2019-11-25 04:03:02.905 329 15622.40 409.74 53009.96 88888.00 2019-11-25 04:03:03.405 329 15622.44 409.73 53010.01 88888.00 2019-11-25 04:03:03.905 329 15622.44 409.75 53010.06 88888.00 2019-11-25 04:03:04.905 329 15622.48 409.74 53010.03 88888.00 2019-11-25 04:03:05.405 329 15622.47 409.77 53010.05 88888.00 2019-11-25 04:03:05.905 329 15622.46 409.77 53010.09 88888.00 2019-11-25 04:03:06.405 329 15622.42 409.74 53010.09 88888.00 2019-11-25 04:03:06.905 329 15622.43 409.73 53010.11 88888.00 2019-11-25 04:03:07.405 329 15622.47 409.76 53010.09 88888.00 2019-11-25 04:03:07.905 329 15622.51 409.74 53010.09 88888.00 2019-11-25 04:03:08.405 329 15622.54 409.74 53010.09 88888.00 2019-11-25 04:03:08.905 329 15622.55 409.74 53010.10 88888.00 2019-11-25 04:03:09.405 329 15622.56 409.73 53010.13 88888.00 2019-11-25 04:03:09.905 329 15622.52 409.74 53010.15 88888.00 2019-11-25 04:03:10.405 329 15622.52 409.71 53010.11 88888.00 2019-11-25 04:03:10.905 329 15622.54 409.70 53010.13 88888.00 2019-11-25 04:03:11.405 329 15622.54 409.70 53010.15 88888.00 2019-11-25 04:03:11.905 329 15622.54 409.74 53010.16 88888.00 2019-11-25 04:03:12.405 329 15622.57 409.78 53010.13 88888.00 2019-11-25 04:03:12.905 329 15622.57 409.80 53010.16 88888.00 2019-11-25 04:03:13.405 329 15622.54 409.79 53010.15 88888.00 2019-11-25 04:03:13.905 329 15622.52 409.76 53010.15 88888.00 2019-11-25 04:03:14.405 329 15622.60 409.75 53010.12 88888.00 2019-11-25 04:03:14.905 329 15622.61 409.74 53010.19 88888.00 2019-11-25 04:03:15.405 329 15622.58 409.76 53010.20 88888.00 2019-11-25 04:03:15.905 329 15622.57 409.77 53010.20 88888.00 2019-11-25 04:03:16.405 329 15622.61 409.79 53010.17 88888.00 2019-11-25 04:03:16.905 329 15622.62 409.79 53010.16 88888.00 2019-11-25 04:03:17.405 329 15622.57 409.85 53010.19 88888.00 2019-11-25 04:03:17.905 329 15622.57 409.83 53010.22 88888.00 2019-11-25 04:03:18.405 329 15622.57 409.86 53010.24 88888.00 2019-11-25 04:03:18.905 329 15622.60 409.87 53010.23 88888.00 2019-11-25 04:03:19.405 329 15622.57 409.89 53010.20 88888.00 2019-11-25 04:03:19.905 329 15622.57 409.92 53010.21 88888.00 2019-11-25 04:03:20.405 329 15622.57 409.94 53010.22 88888.00 2019-11-25 04:03:20.905 329 15622.57 409.95 53010.24 88888.00 2019-11-25 04:03:21.405 329 15622.61 409.95 53010.26 88888.00 2019-11-25 04:03:21.905 329 15622.62 409.97 53010.23 88888.00 2019-11-25 04:03:22.405 329 15622.61 409.97 53010.24 88888.00 2019-11-25 04:03:22.905 329 15622.63 410.02 53010.24 88888.00 2019-11-25 04:03:23.405 329 15622.63 410.04 53010.16 88888.00 2019-11-25 04:03:23.905 329 15622.67 410.01 53010.20 88888.00 2019-11-25 04:03:24.405 329 15622.67 409.97 53010.29 88888.00 2019-11-25 04:03:24.905 329 15622.64 409.93 53010.28 88888.00 2019-11-25 04:03:25.405 329 15622.66 409.97 53010.19 88888.00 2019-11-25 04:03:25.905 329 15622.65 410.02 53010.21 88888.00 2019-11-25 04:03:26.405 329 15622.63 410.02 53010.22 88888.00 2019-11-25 04:03:26.905 329 15622.62 409.94 53010.19 88888.00 2019-11-25 04:03:27.405 329 15622.64 410.02 53010.19 88888.00 2019-11-25 04:03:28.405 329 15622.71 410.02 53010.23 88888.00 2019-11-25 04:03:28.905 329 15622.65 410.08 53010.27 88888.00 2019-11-25 04:03:29.405 329 15622.62 410.08 53010.27 88888.00 2019-11-25 04:03:29.905 329 15622.64 410.11 53010.32 88888.00 2019-11-25 04:03:30.405 329 15622.72 410.12 53010.31 88888.00 2019-11-25 04:03:30.905 329 15622.72 410.11 53010.29 88888.00 2019-11-25 04:03:31.405 329 15622.69 410.13 53010.28 88888.00 2019-11-25 04:03:31.905 329 15622.63 410.13 53010.30 88888.00 2019-11-25 04:03:32.405 329 15622.63 410.11 53010.29 88888.00 2019-11-25 04:03:32.905 329 15622.65 410.12 53010.29 88888.00 2019-11-25 04:03:33.405 329 15622.69 410.10 53010.31 88888.00 2019-11-25 04:03:33.905 329 15622.70 410.06 53010.33 88888.00 2019-11-25 04:03:34.405 329 15622.71 410.12 53010.37 88888.00 2019-11-25 04:03:34.905 329 15622.72 410.11 53010.39 88888.00 2019-11-25 04:03:35.405 329 15622.72 410.09 53010.43 88888.00 2019-11-25 04:03:35.905 329 15622.72 410.10 53010.48 88888.00 2019-11-25 04:03:36.405 329 15622.73 410.12 53010.45 88888.00 2019-11-25 04:03:36.905 329 15622.79 410.13 53010.42 88888.00 2019-11-25 04:03:37.405 329 15622.82 410.14 53010.42 88888.00 2019-11-25 04:03:38.405 329 15622.79 410.12 53010.42 88888.00 2019-11-25 04:03:38.905 329 15622.79 410.14 53010.42 88888.00 2019-11-25 04:03:39.405 329 15622.76 410.19 53010.48 88888.00 2019-11-25 04:03:39.905 329 15622.76 410.21 53010.50 88888.00 2019-11-25 04:03:40.405 329 15622.76 410.18 53010.49 88888.00 2019-11-25 04:03:40.905 329 15622.82 410.10 53010.47 88888.00 2019-11-25 04:03:41.405 329 15622.79 410.10 53010.47 88888.00 2019-11-25 04:03:41.905 329 15622.83 410.11 53010.46 88888.00 2019-11-25 04:03:42.405 329 15622.83 410.14 53010.50 88888.00 2019-11-25 04:03:42.905 329 15622.88 410.20 53010.53 88888.00 2019-11-25 04:03:43.405 329 15622.88 410.19 53010.49 88888.00 2019-11-25 04:03:43.905 329 15622.80 410.21 53010.48 88888.00 2019-11-25 04:03:44.405 329 15622.78 410.22 53010.51 88888.00 2019-11-25 04:03:44.905 329 15622.83 410.22 53010.55 88888.00 2019-11-25 04:03:45.405 329 15622.88 410.23 53010.59 88888.00 2019-11-25 04:03:45.905 329 15622.88 410.21 53010.56 88888.00 2019-11-25 04:03:46.405 329 15622.90 410.18 53010.55 88888.00 2019-11-25 04:03:46.905 329 15622.90 410.15 53010.53 88888.00 2019-11-25 04:03:47.405 329 15622.91 410.22 53010.55 88888.00 2019-11-25 04:03:47.905 329 15622.94 410.22 53010.58 88888.00 2019-11-25 04:03:48.405 329 15622.94 410.20 53010.53 88888.00 2019-11-25 04:03:48.905 329 15622.98 410.17 53010.48 88888.00 2019-11-25 04:03:49.405 329 15622.98 410.14 53010.49 88888.00 2019-11-25 04:03:49.905 329 15622.99 410.22 53010.57 88888.00 2019-11-25 04:03:50.405 329 15622.99 410.27 53010.55 88888.00 2019-11-25 04:03:50.905 329 15623.00 410.30 53010.58 88888.00 2019-11-25 04:03:51.405 329 15623.07 410.28 53010.60 88888.00 2019-11-25 04:03:51.905 329 15623.02 410.23 53010.57 88888.00 2019-11-25 04:03:52.405 329 15623.01 410.20 53010.57 88888.00 2019-11-25 04:03:52.905 329 15623.02 410.20 53010.58 88888.00 2019-11-25 04:03:53.405 329 15623.00 410.21 53010.58 88888.00 2019-11-25 04:03:53.905 329 15623.01 410.21 53010.59 88888.00 2019-11-25 04:03:54.405 329 15623.06 410.23 53010.58 88888.00 2019-11-25 04:03:54.905 329 15623.07 410.20 53010.60 88888.00 2019-11-25 04:03:55.405 329 15623.10 410.17 53010.60 88888.00 2019-11-25 04:03:55.905 329 15623.10 410.20 53010.58 88888.00 2019-11-25 04:03:56.405 329 15623.09 410.22 53010.57 88888.00 2019-11-25 04:03:56.905 329 15623.09 410.22 53010.60 88888.00 2019-11-25 04:03:57.405 329 15623.15 410.27 53010.64 88888.00 2019-11-25 04:03:57.905 329 15623.12 410.28 53010.66 88888.00 2019-11-25 04:03:58.405 329 15623.12 410.27 53010.63 88888.00 2019-11-25 04:03:58.905 329 15623.15 410.21 53010.61 88888.00 2019-11-25 04:03:59.405 329 15623.17 410.23 53010.64 88888.00 2019-11-25 04:03:59.905 329 15623.14 410.22 53010.66 88888.00 2019-11-25 04:04:00.405 329 15623.16 410.22 53010.69 88888.00 2019-11-25 04:04:00.905 329 15623.16 410.23 53010.65 88888.00 2019-11-25 04:04:01.405 329 15623.14 410.28 53010.64 88888.00 2019-11-25 04:04:01.905 329 15623.19 410.29 53010.68 88888.00 2019-11-25 04:04:02.405 329 15623.20 410.27 53010.66 88888.00 2019-11-25 04:04:02.905 329 15623.26 410.23 53010.62 88888.00 2019-11-25 04:04:03.405 329 15623.21 410.23 53010.59 88888.00 2019-11-25 04:04:03.905 329 15623.19 410.23 53010.65 88888.00 2019-11-25 04:04:04.405 329 15623.16 410.21 53010.67 88888.00 2019-11-25 04:04:04.905 329 15623.17 410.26 53010.64 88888.00 2019-11-25 04:04:05.405 329 15623.16 410.27 53010.67 88888.00 2019-11-25 04:04:05.905 329 15623.20 410.26 53010.71 88888.00 2019-11-25 04:04:06.405 329 15623.23 410.25 53010.65 88888.00 2019-11-25 04:04:06.905 329 15623.24 410.20 53010.66 88888.00 2019-11-25 04:04:07.405 329 15623.24 410.22 53010.66 88888.00 2019-11-25 04:04:07.905 329 15623.26 410.21 53010.69 88888.00 2019-11-25 04:04:08.405 329 15623.32 410.21 53010.69 88888.00 2019-11-25 04:04:08.905 329 15623.25 410.25 53010.71 88888.00 2019-11-25 04:04:09.905 329 15623.19 410.15 53010.71 88888.00 2019-11-25 04:04:10.405 329 15623.16 410.13 53010.75 88888.00 2019-11-25 04:04:10.905 329 15623.20 410.20 53010.81 88888.00 2019-11-25 04:04:11.405 329 15623.20 410.23 53010.81 88888.00 2019-11-25 04:04:11.905 329 15623.19 410.21 53010.81 88888.00 2019-11-25 04:04:12.405 329 15623.24 410.13 53010.86 88888.00 2019-11-25 04:04:12.905 329 15623.20 410.09 53010.84 88888.00 2019-11-25 04:04:13.405 329 15623.16 410.11 53010.82 88888.00 2019-11-25 04:04:13.905 329 15623.18 410.10 53010.81 88888.00 2019-11-25 04:04:14.405 329 15623.18 410.04 53010.78 88888.00 2019-11-25 04:04:14.905 329 15623.16 410.04 53010.75 88888.00 2019-11-25 04:04:15.405 329 15623.15 410.05 53010.69 88888.00 2019-11-25 04:04:15.905 329 15623.15 410.11 53010.70 88888.00 2019-11-25 04:04:16.405 329 15623.17 410.10 53010.75 88888.00 2019-11-25 04:04:16.905 329 15623.17 410.09 53010.76 88888.00 2019-11-25 04:04:17.905 329 15623.18 410.10 53010.73 88888.00 2019-11-25 04:04:18.405 329 15623.17 410.12 53010.75 88888.00 2019-11-25 04:04:18.905 329 15623.16 410.12 53010.75 88888.00 2019-11-25 04:04:19.905 329 15623.11 410.06 53010.78 88888.00 2019-11-25 04:04:20.405 329 15623.11 410.04 53010.75 88888.00 2019-11-25 04:04:20.905 329 15623.11 410.01 53010.75 88888.00 2019-11-25 04:04:21.405 329 15623.10 410.02 53010.75 88888.00 2019-11-25 04:04:21.905 329 15623.11 410.05 53010.76 88888.00 2019-11-25 04:04:22.405 329 15623.12 410.03 53010.75 88888.00 2019-11-25 04:04:22.905 329 15623.11 410.01 53010.75 88888.00 2019-11-25 04:04:23.405 329 15623.14 410.02 53010.75 88888.00 2019-11-25 04:04:23.905 329 15623.11 410.05 53010.75 88888.00 2019-11-25 04:04:24.405 329 15623.15 410.02 53010.71 88888.00 2019-11-25 04:04:24.905 329 15623.17 410.00 53010.71 88888.00 2019-11-25 04:04:25.405 329 15623.14 410.01 53010.72 88888.00 2019-11-25 04:04:25.905 329 15623.12 410.01 53010.76 88888.00 2019-11-25 04:04:26.405 329 15623.14 410.00 53010.78 88888.00 2019-11-25 04:04:26.905 329 15623.16 409.95 53010.73 88888.00 2019-11-25 04:04:27.405 329 15623.17 409.95 53010.76 88888.00 2019-11-25 04:04:27.905 329 15623.20 409.95 53010.73 88888.00 2019-11-25 04:04:28.405 329 15623.18 410.01 53010.75 88888.00 2019-11-25 04:04:28.905 329 15623.16 410.01 53010.72 88888.00 2019-11-25 04:04:29.405 329 15623.18 410.02 53010.73 88888.00 2019-11-25 04:04:29.906 329 15623.24 410.00 53010.72 88888.00 2019-11-25 04:04:30.406 329 15623.19 409.96 53010.69 88888.00 2019-11-25 04:04:30.906 329 15623.20 409.96 53010.68 88888.00 2019-11-25 04:04:31.406 329 15623.23 409.99 53010.67 88888.00 2019-11-25 04:04:31.906 329 15623.24 409.97 53010.70 88888.00 2019-11-25 04:04:32.406 329 15623.26 409.95 53010.70 88888.00 2019-11-25 04:04:32.906 329 15623.28 409.95 53010.76 88888.00 2019-11-25 04:04:33.406 329 15623.28 410.00 53010.77 88888.00 2019-11-25 04:04:33.906 329 15623.30 410.01 53010.77 88888.00 2019-11-25 04:04:34.406 329 15623.26 409.97 53010.72 88888.00 2019-11-25 04:04:34.906 329 15623.25 409.95 53010.71 88888.00 2019-11-25 04:04:35.406 329 15623.25 409.93 53010.72 88888.00 2019-11-25 04:04:35.906 329 15623.27 409.91 53010.70 88888.00 2019-11-25 04:04:36.406 329 15623.30 409.92 53010.69 88888.00 2019-11-25 04:04:36.906 329 15623.28 409.91 53010.76 88888.00 2019-11-25 04:04:37.406 329 15623.28 409.89 53010.72 88888.00 2019-11-25 04:04:37.906 329 15623.29 409.92 53010.67 88888.00 2019-11-25 04:04:38.406 329 15623.35 409.95 53010.68 88888.00 2019-11-25 04:04:38.906 329 15623.34 409.93 53010.70 88888.00 2019-11-25 04:04:39.406 329 15623.32 409.91 53010.73 88888.00 2019-11-25 04:04:39.906 329 15623.32 409.84 53010.72 88888.00 2019-11-25 04:04:40.406 329 15623.33 409.82 53010.76 88888.00 2019-11-25 04:04:41.406 329 15623.38 409.89 53010.83 88888.00 2019-11-25 04:04:41.906 329 15623.38 409.88 53010.80 88888.00 2019-11-25 04:04:42.406 329 15623.47 409.91 53010.77 88888.00 2019-11-25 04:04:42.906 329 15623.45 409.86 53010.76 88888.00 2019-11-25 04:04:43.406 329 15623.39 409.85 53010.77 88888.00 2019-11-25 04:04:43.906 329 15623.36 409.86 53010.79 88888.00 2019-11-25 04:04:44.406 329 15623.39 409.86 53010.76 88888.00 2019-11-25 04:04:44.906 329 15623.39 409.85 53010.73 88888.00 2019-11-25 04:04:45.406 329 15623.38 409.85 53010.72 88888.00 2019-11-25 04:04:45.906 329 15623.39 409.85 53010.76 88888.00 2019-11-25 04:04:46.406 329 15623.35 409.87 53010.84 88888.00 2019-11-25 04:04:46.906 329 15623.35 409.89 53010.87 88888.00 2019-11-25 04:04:47.406 329 15623.38 409.85 53010.85 88888.00 2019-11-25 04:04:47.906 329 15623.45 409.83 53010.84 88888.00 2019-11-25 04:04:48.406 329 15623.45 409.84 53010.82 88888.00 2019-11-25 04:04:48.906 329 15623.48 409.85 53010.83 88888.00 2019-11-25 04:04:49.406 329 15623.50 409.85 53010.92 88888.00 2019-11-25 04:04:49.906 329 15623.47 409.86 53010.89 88888.00 2019-11-25 04:04:50.406 329 15623.48 409.88 53010.85 88888.00 2019-11-25 04:04:51.406 329 15623.50 409.88 53010.96 88888.00 2019-11-25 04:04:51.906 329 15623.52 409.84 53011.00 88888.00 2019-11-25 04:04:52.406 329 15623.55 409.86 53010.96 88888.00 2019-11-25 04:04:52.906 329 15623.59 409.87 53010.97 88888.00 2019-11-25 04:04:53.406 329 15623.61 409.88 53010.93 88888.00 2019-11-25 04:04:53.906 329 15623.61 409.89 53010.93 88888.00 2019-11-25 04:04:54.406 329 15623.63 409.93 53011.00 88888.00 2019-11-25 04:04:54.906 329 15623.62 409.88 53011.03 88888.00 2019-11-25 04:04:55.406 329 15623.61 409.87 53011.04 88888.00 2019-11-25 04:04:55.906 329 15623.62 409.82 53011.06 88888.00 2019-11-25 04:04:56.406 329 15623.61 409.83 53011.09 88888.00 2019-11-25 04:04:56.906 329 15623.60 409.82 53011.08 88888.00 2019-11-25 04:04:57.406 329 15623.57 409.82 53011.04 88888.00 2019-11-25 04:04:57.906 329 15623.53 409.85 53011.05 88888.00 2019-11-25 04:04:58.406 329 15623.54 409.88 53011.10 88888.00 2019-11-25 04:04:58.906 329 15623.62 409.88 53011.08 88888.00 2019-11-25 04:04:59.406 329 15623.62 409.86 53011.08 88888.00 2019-11-25 04:04:59.906 329 15623.61 409.89 53011.05 88888.00 2019-11-25 04:05:00.406 329 15623.66 409.86 53011.01 88888.00 2019-11-25 04:05:00.906 329 15623.66 409.83 53011.01 88888.00 2019-11-25 04:05:01.406 329 15623.63 409.83 53011.03 88888.00 2019-11-25 04:05:01.906 329 15623.61 409.83 53011.09 88888.00 2019-11-25 04:05:02.406 329 15623.62 409.80 53011.11 88888.00 2019-11-25 04:05:02.906 329 15623.65 409.78 53011.13 88888.00 2019-11-25 04:05:03.406 329 15623.66 409.83 53011.12 88888.00 2019-11-25 04:05:03.906 329 15623.66 409.85 53011.12 88888.00 2019-11-25 04:05:04.406 329 15623.70 409.83 53011.17 88888.00 2019-11-25 04:05:04.906 329 15623.68 409.80 53011.14 88888.00 2019-11-25 04:05:05.406 329 15623.72 409.82 53011.12 88888.00 2019-11-25 04:05:05.906 329 15623.73 409.77 53011.14 88888.00 2019-11-25 04:05:06.406 329 15623.75 409.80 53011.16 88888.00 2019-11-25 04:05:06.906 329 15623.74 409.77 53011.12 88888.00 2019-11-25 04:05:07.406 329 15623.78 409.76 53011.11 88888.00 2019-11-25 04:05:07.906 329 15623.77 409.76 53011.14 88888.00 2019-11-25 04:05:08.406 329 15623.77 409.78 53011.14 88888.00 2019-11-25 04:05:08.906 329 15623.80 409.78 53011.19 88888.00 2019-11-25 04:05:09.406 329 15623.77 409.77 53011.20 88888.00 2019-11-25 04:05:09.906 329 15623.82 409.76 53011.20 88888.00 2019-11-25 04:05:10.406 329 15623.83 409.71 53011.20 88888.00 2019-11-25 04:05:10.906 329 15623.82 409.76 53011.19 88888.00 2019-11-25 04:05:11.406 329 15623.82 409.80 53011.21 88888.00 2019-11-25 04:05:11.906 329 15623.82 409.84 53011.24 88888.00 2019-11-25 04:05:12.406 329 15623.80 409.82 53011.24 88888.00 2019-11-25 04:05:12.906 329 15623.81 409.77 53011.24 88888.00 2019-11-25 04:05:13.406 329 15623.82 409.73 53011.25 88888.00 2019-11-25 04:05:13.906 329 15623.86 409.73 53011.23 88888.00 2019-11-25 04:05:14.406 329 15623.88 409.75 53011.25 88888.00 2019-11-25 04:05:14.906 329 15623.89 409.76 53011.22 88888.00 2019-11-25 04:05:15.406 329 15623.90 409.78 53011.21 88888.00 2019-11-25 04:05:15.906 329 15623.92 409.78 53011.26 88888.00 2019-11-25 04:05:16.406 329 15623.93 409.73 53011.29 88888.00 2019-11-25 04:05:16.906 329 15623.92 409.71 53011.25 88888.00 2019-11-25 04:05:17.406 329 15623.93 409.74 53011.23 88888.00 2019-11-25 04:05:17.906 329 15623.95 409.76 53011.25 88888.00 2019-11-25 04:05:18.406 329 15623.95 409.75 53011.20 88888.00 2019-11-25 04:05:18.906 329 15623.97 409.68 53011.24 88888.00 2019-11-25 04:05:19.406 329 15624.00 409.67 53011.25 88888.00 2019-11-25 04:05:19.906 329 15624.00 409.69 53011.23 88888.00 2019-11-25 04:05:20.406 329 15623.98 409.68 53011.25 88888.00 2019-11-25 04:05:20.906 329 15623.95 409.67 53011.21 88888.00 2019-11-25 04:05:21.406 329 15623.95 409.66 53011.24 88888.00 2019-11-25 04:05:21.906 329 15623.95 409.61 53011.25 88888.00 2019-11-25 04:05:22.906 329 15624.00 409.60 53011.27 88888.00 2019-11-25 04:05:23.406 329 15623.99 409.63 53011.28 88888.00 2019-11-25 04:05:23.906 329 15624.00 409.67 53011.33 88888.00 2019-11-25 04:05:24.406 329 15624.01 409.70 53011.30 88888.00 2019-11-25 04:05:24.906 329 15624.04 409.70 53011.30 88888.00 2019-11-25 04:05:25.406 329 15624.08 409.67 53011.34 88888.00 2019-11-25 04:05:25.906 329 15624.06 409.66 53011.40 88888.00 2019-11-25 04:05:26.406 329 15624.02 409.63 53011.38 88888.00 2019-11-25 04:05:26.906 329 15624.05 409.61 53011.33 88888.00 2019-11-25 04:05:27.406 329 15624.06 409.62 53011.30 88888.00 2019-11-25 04:05:27.906 329 15624.09 409.65 53011.30 88888.00 2019-11-25 04:05:28.406 329 15624.11 409.63 53011.31 88888.00 2019-11-25 04:05:28.906 329 15624.08 409.62 53011.29 88888.00 2019-11-25 04:05:29.406 329 15624.13 409.62 53011.28 88888.00 2019-11-25 04:05:29.906 329 15624.18 409.65 53011.25 88888.00 2019-11-25 04:05:30.406 329 15624.19 409.62 53011.31 88888.00 2019-11-25 04:05:30.906 329 15624.19 409.62 53011.34 88888.00 2019-11-25 04:05:31.406 329 15624.19 409.65 53011.39 88888.00 2019-11-25 04:05:31.906 329 15624.17 409.62 53011.38 88888.00 2019-11-25 04:05:32.406 329 15624.16 409.63 53011.37 88888.00 2019-11-25 04:05:32.906 329 15624.15 409.65 53011.41 88888.00 2019-11-25 04:05:33.406 329 15624.11 409.69 53011.45 88888.00 2019-11-25 04:05:33.906 329 15624.16 409.67 53011.48 88888.00 2019-11-25 04:05:34.406 329 15624.18 409.65 53011.46 88888.00 2019-11-25 04:05:34.906 329 15624.20 409.65 53011.48 88888.00 2019-11-25 04:05:35.406 329 15624.24 409.66 53011.47 88888.00 2019-11-25 04:05:35.906 329 15624.24 409.68 53011.45 88888.00 2019-11-25 04:05:36.406 329 15624.29 409.67 53011.44 88888.00 2019-11-25 04:05:36.906 329 15624.27 409.66 53011.42 88888.00 2019-11-25 04:05:37.406 329 15624.29 409.65 53011.44 88888.00 2019-11-25 04:05:37.906 329 15624.33 409.63 53011.48 88888.00 2019-11-25 04:05:38.406 329 15624.34 409.66 53011.49 88888.00 2019-11-25 04:05:38.906 329 15624.32 409.68 53011.51 88888.00 2019-11-25 04:05:39.406 329 15624.34 409.68 53011.48 88888.00 2019-11-25 04:05:39.906 329 15624.36 409.68 53011.49 88888.00 2019-11-25 04:05:40.406 329 15624.34 409.66 53011.56 88888.00 2019-11-25 04:05:40.906 329 15624.38 409.65 53011.53 88888.00 2019-11-25 04:05:41.406 329 15624.42 409.66 53011.47 88888.00 2019-11-25 04:05:41.906 329 15624.42 409.67 53011.48 88888.00 2019-11-25 04:05:42.406 329 15624.39 409.67 53011.51 88888.00 2019-11-25 04:05:42.906 329 15624.43 409.69 53011.50 88888.00 2019-11-25 04:05:43.406 329 15624.47 409.73 53011.52 88888.00 2019-11-25 04:05:43.906 329 15624.52 409.75 53011.46 88888.00 2019-11-25 04:05:44.406 329 15624.46 409.74 53011.47 88888.00 2019-11-25 04:05:44.906 329 15624.47 409.75 53011.49 88888.00 2019-11-25 04:05:45.406 329 15624.47 409.79 53011.50 88888.00 2019-11-25 04:05:45.906 329 15624.52 409.79 53011.49 88888.00 2019-11-25 04:05:46.406 329 15624.56 409.78 53011.49 88888.00 2019-11-25 04:05:46.906 329 15624.57 409.79 53011.52 88888.00 2019-11-25 04:05:47.406 329 15624.53 409.77 53011.58 88888.00 2019-11-25 04:05:47.906 329 15624.59 409.77 53011.57 88888.00 2019-11-25 04:05:48.406 329 15624.62 409.80 53011.57 88888.00 2019-11-25 04:05:48.906 329 15624.62 409.82 53011.58 88888.00 2019-11-25 04:05:49.406 329 15624.62 409.85 53011.61 88888.00 2019-11-25 04:05:49.906 329 15624.69 409.85 53011.65 88888.00 2019-11-25 04:05:50.906 329 15624.64 409.84 53011.62 88888.00 2019-11-25 04:05:51.406 329 15624.69 409.83 53011.61 88888.00 2019-11-25 04:05:51.906 329 15624.71 409.83 53011.60 88888.00 2019-11-25 04:05:52.406 329 15624.74 409.82 53011.63 88888.00 2019-11-25 04:05:52.906 329 15624.74 409.86 53011.64 88888.00 2019-11-25 04:05:53.406 329 15624.77 409.88 53011.65 88888.00 2019-11-25 04:05:53.906 329 15624.79 409.89 53011.65 88888.00 2019-11-25 04:05:54.406 329 15624.75 409.87 53011.68 88888.00 2019-11-25 04:05:54.906 329 15624.77 409.88 53011.72 88888.00 2019-11-25 04:05:55.406 329 15624.79 409.86 53011.66 88888.00 2019-11-25 04:05:55.906 329 15624.82 409.86 53011.63 88888.00 2019-11-25 04:05:56.406 329 15624.87 409.93 53011.61 88888.00 2019-11-25 04:05:56.906 329 15624.87 409.94 53011.63 88888.00 2019-11-25 04:05:57.406 329 15624.87 409.95 53011.67 88888.00 2019-11-25 04:05:57.906 329 15624.89 409.95 53011.68 88888.00 2019-11-25 04:05:58.406 329 15624.98 409.96 53011.69 88888.00 2019-11-25 04:05:58.906 329 15624.99 409.96 53011.70 88888.00 2019-11-25 04:05:59.406 329 15624.99 409.97 53011.69 88888.00 2019-11-25 04:05:59.906 329 15625.02 409.97 53011.69 88888.00 2019-11-25 04:06:00.406 329 15625.05 410.00 53011.70 88888.00 2019-11-25 04:06:00.906 329 15625.08 410.05 53011.68 88888.00 2019-11-25 04:06:01.406 329 15625.08 410.09 53011.62 88888.00 2019-11-25 04:06:01.906 329 15625.14 410.11 53011.63 88888.00 2019-11-25 04:06:02.406 329 15625.13 410.09 53011.66 88888.00 2019-11-25 04:06:02.906 329 15625.15 410.06 53011.73 88888.00 2019-11-25 04:06:03.406 329 15625.20 410.09 53011.74 88888.00 2019-11-25 04:06:03.906 329 15625.19 410.11 53011.76 88888.00 2019-11-25 04:06:04.406 329 15625.25 410.09 53011.77 88888.00 2019-11-25 04:06:04.906 329 15625.20 410.10 53011.76 88888.00 2019-11-25 04:06:05.406 329 15625.25 410.08 53011.76 88888.00 2019-11-25 04:06:05.906 329 15625.23 410.04 53011.77 88888.00 2019-11-25 04:06:06.406 329 15625.18 410.08 53011.86 88888.00 2019-11-25 04:06:06.906 329 15625.25 410.10 53011.84 88888.00 2019-11-25 04:06:07.406 329 15625.27 410.10 53011.80 88888.00 2019-11-25 04:06:07.906 329 15625.28 410.10 53011.84 88888.00 2019-11-25 04:06:08.406 329 15625.28 410.13 53011.86 88888.00 2019-11-25 04:06:08.906 329 15625.31 410.14 53011.83 88888.00 2019-11-25 04:06:09.406 329 15625.34 410.13 53011.82 88888.00 2019-11-25 04:06:09.906 329 15625.40 410.13 53011.85 88888.00 2019-11-25 04:06:10.406 329 15625.40 410.14 53011.89 88888.00 2019-11-25 04:06:10.906 329 15625.41 410.17 53011.91 88888.00 2019-11-25 04:06:11.406 329 15625.37 410.18 53011.92 88888.00 2019-11-25 04:06:11.906 329 15625.41 410.21 53011.88 88888.00 2019-11-25 04:06:12.406 329 15625.51 410.20 53011.86 88888.00 2019-11-25 04:06:12.906 329 15625.54 410.20 53011.94 88888.00 2019-11-25 04:06:13.406 329 15625.54 410.21 53011.97 88888.00 2019-11-25 04:06:14.406 329 15625.52 410.21 53011.98 88888.00 2019-11-25 04:06:14.906 329 15625.59 410.21 53012.00 88888.00 2019-11-25 04:06:15.406 329 15625.59 410.20 53012.02 88888.00 2019-11-25 04:06:15.906 329 15625.64 410.20 53011.97 88888.00 2019-11-25 04:06:16.406 329 15625.65 410.21 53011.92 88888.00 2019-11-25 04:06:16.906 329 15625.70 410.20 53011.97 88888.00 2019-11-25 04:06:17.406 329 15625.68 410.21 53011.99 88888.00 2019-11-25 04:06:17.906 329 15625.69 410.23 53012.03 88888.00 2019-11-25 04:06:18.406 329 15625.71 410.22 53012.04 88888.00 2019-11-25 04:06:18.906 329 15625.77 410.25 53012.01 88888.00 2019-11-25 04:06:19.406 329 15625.78 410.30 53012.01 88888.00 2019-11-25 04:06:19.906 329 15625.76 410.31 53012.03 88888.00 2019-11-25 04:06:20.406 329 15625.80 410.30 53012.06 88888.00 2019-11-25 04:06:20.906 329 15625.82 410.28 53012.06 88888.00 2019-11-25 04:06:21.406 329 15625.87 410.31 53012.12 88888.00 2019-11-25 04:06:21.906 329 15625.89 410.31 53012.11 88888.00 2019-11-25 04:06:22.406 329 15625.89 410.31 53012.07 88888.00 2019-11-25 04:06:22.906 329 15625.90 410.32 53012.05 88888.00 2019-11-25 04:06:23.406 329 15625.91 410.36 53012.08 88888.00 2019-11-25 04:06:23.906 329 15625.98 410.36 53012.09 88888.00 2019-11-25 04:06:24.406 329 15626.04 410.37 53012.08 88888.00 2019-11-25 04:06:24.906 329 15626.00 410.37 53012.12 88888.00 2019-11-25 04:06:25.406 329 15626.01 410.36 53012.14 88888.00 2019-11-25 04:06:25.906 329 15626.06 410.38 53012.13 88888.00 2019-11-25 04:06:26.406 329 15626.09 410.40 53012.17 88888.00 2019-11-25 04:06:26.906 329 15626.06 410.42 53012.17 88888.00 2019-11-25 04:06:27.406 329 15626.06 410.44 53012.21 88888.00 2019-11-25 04:06:27.906 329 15626.13 410.39 53012.24 88888.00 2019-11-25 04:06:28.406 329 15626.12 410.39 53012.28 88888.00 2019-11-25 04:06:28.906 329 15626.10 410.42 53012.22 88888.00 2019-11-25 04:06:29.406 329 15626.15 410.44 53012.18 88888.00 2019-11-25 04:06:29.906 329 15626.19 410.45 53012.21 88888.00 2019-11-25 04:06:30.406 329 15626.18 410.46 53012.27 88888.00 2019-11-25 04:06:30.906 329 15626.19 410.49 53012.25 88888.00 2019-11-25 04:06:31.406 329 15626.24 410.48 53012.24 88888.00 2019-11-25 04:06:31.906 329 15626.28 410.43 53012.30 88888.00 2019-11-25 04:06:32.406 329 15626.27 410.43 53012.30 88888.00 2019-11-25 04:06:32.906 329 15626.32 410.45 53012.24 88888.00 2019-11-25 04:06:33.406 329 15626.31 410.51 53012.24 88888.00 2019-11-25 04:06:33.906 329 15626.31 410.53 53012.24 88888.00 2019-11-25 04:06:34.406 329 15626.34 410.52 53012.24 88888.00 2019-11-25 04:06:34.906 329 15626.37 410.53 53012.26 88888.00 2019-11-25 04:06:35.406 329 15626.39 410.49 53012.31 88888.00 2019-11-25 04:06:35.906 329 15626.35 410.47 53012.31 88888.00 2019-11-25 04:06:36.406 329 15626.35 410.49 53012.30 88888.00 2019-11-25 04:06:36.906 329 15626.35 410.52 53012.31 88888.00 2019-11-25 04:06:37.406 329 15626.34 410.49 53012.29 88888.00 2019-11-25 04:06:37.906 329 15626.39 410.51 53012.24 88888.00 2019-11-25 04:06:38.406 329 15626.39 410.49 53012.24 88888.00 2019-11-25 04:06:38.906 329 15626.36 410.51 53012.27 88888.00 2019-11-25 04:06:39.406 329 15626.40 410.56 53012.31 88888.00 2019-11-25 04:06:39.906 329 15626.41 410.54 53012.32 88888.00 2019-11-25 04:06:40.406 329 15626.41 410.49 53012.34 88888.00 2019-11-25 04:06:40.906 329 15626.42 410.51 53012.39 88888.00 2019-11-25 04:06:41.406 329 15626.49 410.49 53012.37 88888.00 2019-11-25 04:06:41.906 329 15626.51 410.51 53012.41 88888.00 2019-11-25 04:06:42.406 329 15626.51 410.51 53012.42 88888.00 2019-11-25 04:06:42.906 329 15626.49 410.48 53012.43 88888.00 2019-11-25 04:06:43.406 329 15626.45 410.48 53012.44 88888.00 2019-11-25 04:06:43.906 329 15626.49 410.51 53012.42 88888.00 2019-11-25 04:06:44.406 329 15626.50 410.54 53012.40 88888.00 2019-11-25 04:06:44.906 329 15626.52 410.53 53012.40 88888.00 2019-11-25 04:06:45.906 329 15626.53 410.52 53012.41 88888.00 2019-11-25 04:06:46.406 329 15626.43 410.49 53012.37 88888.00 2019-11-25 04:06:46.906 329 15626.46 410.55 53012.33 88888.00 2019-11-25 04:06:47.406 329 15626.48 410.58 53012.37 88888.00 2019-11-25 04:06:47.906 329 15626.49 410.57 53012.43 88888.00 2019-11-25 04:06:48.406 329 15626.51 410.58 53012.41 88888.00 2019-11-25 04:06:48.906 329 15626.53 410.58 53012.41 88888.00 2019-11-25 04:06:49.406 329 15626.53 410.57 53012.43 88888.00 2019-11-25 04:06:49.906 329 15626.53 410.57 53012.48 88888.00 2019-11-25 04:06:50.406 329 15626.54 410.53 53012.49 88888.00 2019-11-25 04:06:50.906 329 15626.52 410.55 53012.49 88888.00 2019-11-25 04:06:51.406 329 15626.45 410.55 53012.42 88888.00 2019-11-25 04:06:51.906 329 15626.48 410.56 53012.40 88888.00 2019-11-25 04:06:52.406 329 15626.51 410.55 53012.39 88888.00 2019-11-25 04:06:52.906 329 15626.50 410.52 53012.40 88888.00 2019-11-25 04:06:53.406 329 15626.44 410.49 53012.35 88888.00 2019-11-25 04:06:53.906 329 15626.44 410.53 53012.34 88888.00 2019-11-25 04:06:54.406 329 15626.49 410.51 53012.38 88888.00 2019-11-25 04:06:54.906 329 15626.50 410.49 53012.43 88888.00 2019-11-25 04:06:55.906 329 15626.43 410.46 53012.47 88888.00 2019-11-25 04:06:56.406 329 15626.50 410.43 53012.45 88888.00 2019-11-25 04:06:56.906 329 15626.52 410.45 53012.43 88888.00 2019-11-25 04:06:57.406 329 15626.51 410.46 53012.45 88888.00 2019-11-25 04:06:57.906 329 15626.50 410.47 53012.48 88888.00 2019-11-25 04:06:58.406 329 15626.51 410.49 53012.48 88888.00 2019-11-25 04:06:58.906 329 15626.50 410.47 53012.50 88888.00 2019-11-25 04:06:59.406 329 15626.43 410.46 53012.50 88888.00 2019-11-25 04:06:59.906 329 15626.45 410.49 53012.48 88888.00 2019-11-25 04:07:00.406 329 15626.46 410.47 53012.44 88888.00 2019-11-25 04:07:00.906 329 15626.49 410.43 53012.46 88888.00 2019-11-25 04:07:01.406 329 15626.44 410.43 53012.47 88888.00 2019-11-25 04:07:01.906 329 15626.44 410.48 53012.51 88888.00 2019-11-25 04:07:02.406 329 15626.46 410.52 53012.48 88888.00 2019-11-25 04:07:02.906 329 15626.49 410.53 53012.49 88888.00 2019-11-25 04:07:03.906 329 15626.45 410.49 53012.49 88888.00 2019-11-25 04:07:04.406 329 15626.44 410.48 53012.48 88888.00 2019-11-25 04:07:04.906 329 15626.49 410.45 53012.46 88888.00 2019-11-25 04:07:05.406 329 15626.48 410.46 53012.48 88888.00 2019-11-25 04:07:05.906 329 15626.45 410.48 53012.47 88888.00 2019-11-25 04:07:06.406 329 15626.43 410.47 53012.44 88888.00 2019-11-25 04:07:06.906 329 15626.50 410.48 53012.44 88888.00 2019-11-25 04:07:07.406 329 15626.50 410.46 53012.47 88888.00 2019-11-25 04:07:07.906 329 15626.51 410.44 53012.43 88888.00 2019-11-25 04:07:08.406 329 15626.49 410.43 53012.34 88888.00 2019-11-25 04:07:08.906 329 15626.49 410.40 53012.38 88888.00 2019-11-25 04:07:09.406 329 15626.51 410.40 53012.34 88888.00 2019-11-25 04:07:09.906 329 15626.51 410.45 53012.38 88888.00 2019-11-25 04:07:10.406 329 15626.48 410.45 53012.39 88888.00 2019-11-25 04:07:10.906 329 15626.46 410.46 53012.38 88888.00 2019-11-25 04:07:11.406 329 15626.50 410.48 53012.41 88888.00 2019-11-25 04:07:11.906 329 15626.52 410.51 53012.35 88888.00 2019-11-25 04:07:12.406 329 15626.49 410.46 53012.37 88888.00 2019-11-25 04:07:12.906 329 15626.49 410.46 53012.37 88888.00 2019-11-25 04:07:13.406 329 15626.51 410.49 53012.31 88888.00 2019-11-25 04:07:13.906 329 15626.53 410.49 53012.30 88888.00 2019-11-25 04:07:14.406 329 15626.53 410.52 53012.30 88888.00 2019-11-25 04:07:14.906 329 15626.56 410.52 53012.33 88888.00 2019-11-25 04:07:15.406 329 15626.55 410.49 53012.35 88888.00 2019-11-25 04:07:15.906 329 15626.55 410.49 53012.35 88888.00 2019-11-25 04:07:16.406 329 15626.55 410.49 53012.34 88888.00 2019-11-25 04:07:16.906 329 15626.55 410.47 53012.29 88888.00 2019-11-25 04:07:17.406 329 15626.53 410.46 53012.24 88888.00 2019-11-25 04:07:17.906 329 15626.52 410.49 53012.25 88888.00 2019-11-25 04:07:18.406 329 15626.50 410.48 53012.30 88888.00 2019-11-25 04:07:18.906 329 15626.53 410.47 53012.31 88888.00 2019-11-25 04:07:19.406 329 15626.55 410.48 53012.31 88888.00 2019-11-25 04:07:19.906 329 15626.56 410.49 53012.31 88888.00 2019-11-25 04:07:20.406 329 15626.56 410.52 53012.31 88888.00 2019-11-25 04:07:20.906 329 15626.59 410.51 53012.28 88888.00 2019-11-25 04:07:21.406 329 15626.63 410.48 53012.23 88888.00 2019-11-25 04:07:21.906 329 15626.68 410.47 53012.20 88888.00 2019-11-25 04:07:22.406 329 15626.67 410.48 53012.22 88888.00 2019-11-25 04:07:22.906 329 15626.64 410.49 53012.25 88888.00 2019-11-25 04:07:23.406 329 15626.63 410.46 53012.26 88888.00 2019-11-25 04:07:23.906 329 15626.63 410.44 53012.24 88888.00 2019-11-25 04:07:24.406 329 15626.63 410.44 53012.20 88888.00 2019-11-25 04:07:24.906 329 15626.67 410.45 53012.23 88888.00 2019-11-25 04:07:25.406 329 15626.69 410.43 53012.28 88888.00 2019-11-25 04:07:25.906 329 15626.69 410.39 53012.25 88888.00 2019-11-25 04:07:26.406 329 15626.71 410.38 53012.17 88888.00 2019-11-25 04:07:26.906 329 15626.72 410.38 53012.14 88888.00 2019-11-25 04:07:27.406 329 15626.70 410.40 53012.19 88888.00 2019-11-25 04:07:27.906 329 15626.73 410.44 53012.19 88888.00 2019-11-25 04:07:28.406 329 15626.70 410.40 53012.22 88888.00 2019-11-25 04:07:28.906 329 15626.70 410.40 53012.21 88888.00 2019-11-25 04:07:29.406 329 15626.77 410.40 53012.22 88888.00 2019-11-25 04:07:29.906 329 15626.81 410.43 53012.18 88888.00 2019-11-25 04:07:30.406 329 15626.76 410.42 53012.09 88888.00 2019-11-25 04:07:30.906 329 15626.79 410.42 53012.11 88888.00 2019-11-25 04:07:31.406 329 15626.79 410.39 53012.09 88888.00 2019-11-25 04:07:31.906 329 15626.78 410.37 53012.07 88888.00 2019-11-25 04:07:32.406 329 15626.81 410.34 53012.03 88888.00 2019-11-25 04:07:32.906 329 15626.80 410.36 53012.01 88888.00 2019-11-25 04:07:33.406 329 15626.81 410.39 53012.03 88888.00 2019-11-25 04:07:33.906 329 15626.81 410.39 53012.04 88888.00 2019-11-25 04:07:34.406 329 15626.79 410.40 53012.03 88888.00 2019-11-25 04:07:34.906 329 15626.78 410.37 53012.04 88888.00 2019-11-25 04:07:35.406 329 15626.82 410.37 53012.01 88888.00 2019-11-25 04:07:35.906 329 15626.79 410.35 53012.00 88888.00 2019-11-25 04:07:36.406 329 15626.71 410.31 53012.01 88888.00 2019-11-25 04:07:36.906 329 15626.76 410.27 53012.00 88888.00 2019-11-25 04:07:37.406 329 15626.79 410.25 53012.00 88888.00 2019-11-25 04:07:37.906 329 15626.83 410.21 53011.97 88888.00 2019-11-25 04:07:38.406 329 15626.83 410.22 53011.92 88888.00 2019-11-25 04:07:38.906 329 15626.85 410.26 53011.92 88888.00 2019-11-25 04:07:39.406 329 15626.85 410.25 53011.94 88888.00 2019-11-25 04:07:39.906 329 15626.83 410.19 53011.97 88888.00 2019-11-25 04:07:40.406 329 15626.81 410.18 53011.97 88888.00 2019-11-25 04:07:40.906 329 15626.81 410.22 53011.94 88888.00 2019-11-25 04:07:41.406 329 15626.82 410.21 53011.89 88888.00 2019-11-25 04:07:41.906 329 15626.88 410.21 53011.92 88888.00 2019-11-25 04:07:42.406 329 15626.89 410.20 53011.93 88888.00 2019-11-25 04:07:42.906 329 15626.88 410.19 53011.89 88888.00 2019-11-25 04:07:43.406 329 15626.82 410.18 53011.86 88888.00 2019-11-25 04:07:43.906 329 15626.83 410.19 53011.89 88888.00 2019-11-25 04:07:44.406 329 15626.85 410.21 53011.89 88888.00 2019-11-25 04:07:44.906 329 15626.79 410.19 53011.86 88888.00 2019-11-25 04:07:45.406 329 15626.77 410.14 53011.87 88888.00 2019-11-25 04:07:45.906 329 15626.77 410.11 53011.80 88888.00 2019-11-25 04:07:46.406 329 15626.80 410.11 53011.79 88888.00 2019-11-25 04:07:46.906 329 15626.79 410.11 53011.83 88888.00 2019-11-25 04:07:47.406 329 15626.78 410.11 53011.88 88888.00 2019-11-25 04:07:47.906 329 15626.76 410.12 53011.88 88888.00 2019-11-25 04:07:48.406 329 15626.77 410.09 53011.85 88888.00 2019-11-25 04:07:48.906 329 15626.77 410.04 53011.83 88888.00 2019-11-25 04:07:49.406 329 15626.70 410.02 53011.81 88888.00 2019-11-25 04:07:49.906 329 15626.70 409.95 53011.80 88888.00 2019-11-25 04:07:50.406 329 15626.70 409.99 53011.77 88888.00 2019-11-25 04:07:50.906 329 15626.72 410.00 53011.71 88888.00 2019-11-25 04:07:51.406 329 15626.73 409.99 53011.66 88888.00 2019-11-25 04:07:51.906 329 15626.74 409.95 53011.67 88888.00 2019-11-25 04:07:52.406 329 15626.72 409.95 53011.66 88888.00 2019-11-25 04:07:52.906 329 15626.70 409.95 53011.64 88888.00 2019-11-25 04:07:53.406 329 15626.71 409.96 53011.71 88888.00 2019-11-25 04:07:53.906 329 15626.68 409.96 53011.70 88888.00 2019-11-25 04:07:54.406 329 15626.65 409.95 53011.61 88888.00 2019-11-25 04:07:54.906 329 15626.61 409.94 53011.63 88888.00 2019-11-25 04:07:55.406 329 15626.61 409.93 53011.63 88888.00 2019-11-25 04:07:55.906 329 15626.64 409.93 53011.67 88888.00 2019-11-25 04:07:56.406 329 15626.65 409.95 53011.66 88888.00 2019-11-25 04:07:56.906 329 15626.67 409.87 53011.63 88888.00 2019-11-25 04:07:57.406 329 15626.62 409.84 53011.64 88888.00 2019-11-25 04:07:57.906 329 15626.59 409.86 53011.64 88888.00 2019-11-25 04:07:58.406 329 15626.56 409.91 53011.57 88888.00 2019-11-25 04:07:58.906 329 15626.58 409.86 53011.53 88888.00 2019-11-25 04:07:59.406 329 15626.59 409.83 53011.54 88888.00 2019-11-25 04:07:59.906 329 15626.55 409.83 53011.48 88888.00 2019-11-25 04:08:00.406 329 15626.52 409.80 53011.48 88888.00 2019-11-25 04:08:00.906 329 15626.53 409.84 53011.49 88888.00 2019-11-25 04:08:01.406 329 15626.55 409.80 53011.46 88888.00 2019-11-25 04:08:01.906 329 15626.60 409.77 53011.50 88888.00 2019-11-25 04:08:02.406 329 15626.59 409.74 53011.51 88888.00 2019-11-25 04:08:02.906 329 15626.59 409.68 53011.47 88888.00 2019-11-25 04:08:03.406 329 15626.59 409.68 53011.45 88888.00 2019-11-25 04:08:03.906 329 15626.54 409.67 53011.45 88888.00 2019-11-25 04:08:04.406 329 15626.54 409.65 53011.47 88888.00 2019-11-25 04:08:04.906 329 15626.55 409.61 53011.50 88888.00 2019-11-25 04:08:05.406 329 15626.54 409.61 53011.48 88888.00 2019-11-25 04:08:05.906 329 15626.54 409.61 53011.41 88888.00 2019-11-25 04:08:06.406 329 15626.56 409.58 53011.42 88888.00 2019-11-25 04:08:06.906 329 15626.53 409.57 53011.45 88888.00 2019-11-25 04:08:07.406 329 15626.54 409.57 53011.40 88888.00 2019-11-25 04:08:07.906 329 15626.54 409.58 53011.33 88888.00 2019-11-25 04:08:08.906 329 15626.52 409.56 53011.39 88888.00 2019-11-25 04:08:09.406 329 15626.52 409.56 53011.39 88888.00 2019-11-25 04:08:09.906 329 15626.45 409.57 53011.37 88888.00 2019-11-25 04:08:10.406 329 15626.50 409.58 53011.34 88888.00 2019-11-25 04:08:10.906 329 15626.49 409.57 53011.33 88888.00 2019-11-25 04:08:11.406 329 15626.46 409.54 53011.37 88888.00 2019-11-25 04:08:11.906 329 15626.45 409.53 53011.38 88888.00 2019-11-25 04:08:12.406 329 15626.43 409.54 53011.33 88888.00 2019-11-25 04:08:12.906 329 15626.41 409.52 53011.29 88888.00 2019-11-25 04:08:13.406 329 15626.46 409.48 53011.28 88888.00 2019-11-25 04:08:13.906 329 15626.44 409.47 53011.29 88888.00 2019-11-25 04:08:14.406 329 15626.46 409.48 53011.31 88888.00 2019-11-25 04:08:14.906 329 15626.44 409.47 53011.28 88888.00 2019-11-25 04:08:15.406 329 15626.42 409.45 53011.29 88888.00 2019-11-25 04:08:15.906 329 15626.37 409.45 53011.31 88888.00 2019-11-25 04:08:16.406 329 15626.39 409.42 53011.32 88888.00 2019-11-25 04:08:16.906 329 15626.41 409.42 53011.28 88888.00 2019-11-25 04:08:17.406 329 15626.39 409.42 53011.31 88888.00 2019-11-25 04:08:17.906 329 15626.40 409.40 53011.33 88888.00 2019-11-25 04:08:18.406 329 15626.40 409.36 53011.34 88888.00 2019-11-25 04:08:18.906 329 15626.40 409.34 53011.31 88888.00 2019-11-25 04:08:19.406 329 15626.40 409.36 53011.30 88888.00 2019-11-25 04:08:19.906 329 15626.41 409.36 53011.27 88888.00 2019-11-25 04:08:20.406 329 15626.35 409.35 53011.29 88888.00 2019-11-25 04:08:20.906 329 15626.33 409.32 53011.30 88888.00 2019-11-25 04:08:21.406 329 15626.33 409.31 53011.27 88888.00 2019-11-25 04:08:21.906 329 15626.35 409.31 53011.23 88888.00 2019-11-25 04:08:22.406 329 15626.32 409.31 53011.23 88888.00 2019-11-25 04:08:22.906 329 15626.33 409.31 53011.24 88888.00 2019-11-25 04:08:23.406 329 15626.36 409.28 53011.27 88888.00 2019-11-25 04:08:23.906 329 15626.41 409.27 53011.32 88888.00 2019-11-25 04:08:24.406 329 15626.36 409.28 53011.30 88888.00 2019-11-25 04:08:24.906 329 15626.34 409.30 53011.26 88888.00 2019-11-25 04:08:25.406 329 15626.31 409.28 53011.22 88888.00 2019-11-25 04:08:25.906 329 15626.32 409.25 53011.23 88888.00 2019-11-25 04:08:26.406 329 15626.39 409.24 53011.25 88888.00 2019-11-25 04:08:26.906 329 15626.39 409.21 53011.22 88888.00 2019-11-25 04:08:27.406 329 15626.37 409.19 53011.21 88888.00 2019-11-25 04:08:27.906 329 15626.43 409.18 53011.20 88888.00 2019-11-25 04:08:28.406 329 15626.43 409.17 53011.16 88888.00 2019-11-25 04:08:28.906 329 15626.42 409.15 53011.17 88888.00 2019-11-25 04:08:29.406 329 15626.41 409.15 53011.17 88888.00 2019-11-25 04:08:29.906 329 15626.39 409.17 53011.17 88888.00 2019-11-25 04:08:30.406 329 15626.45 409.17 53011.17 88888.00 2019-11-25 04:08:30.906 329 15626.48 409.16 53011.13 88888.00 2019-11-25 04:08:31.406 329 15626.48 409.18 53011.10 88888.00 2019-11-25 04:08:31.906 329 15626.41 409.13 53011.11 88888.00 2019-11-25 04:08:32.406 329 15626.43 409.15 53011.08 88888.00 2019-11-25 04:08:32.906 329 15626.48 409.17 53011.10 88888.00 2019-11-25 04:08:33.406 329 15626.51 409.14 53011.11 88888.00 2019-11-25 04:08:33.906 329 15626.54 409.14 53011.10 88888.00 2019-11-25 04:08:34.406 329 15626.50 409.13 53011.07 88888.00 2019-11-25 04:08:34.906 329 15626.54 409.13 53011.10 88888.00 2019-11-25 04:08:35.406 329 15626.54 409.10 53011.07 88888.00 2019-11-25 04:08:35.906 329 15626.55 409.11 53011.06 88888.00 2019-11-25 04:08:36.406 329 15626.58 409.11 53011.06 88888.00 2019-11-25 04:08:36.906 329 15626.60 409.10 53011.05 88888.00 2019-11-25 04:08:37.406 329 15626.62 409.09 53011.06 88888.00 2019-11-25 04:08:37.906 329 15626.64 409.08 53011.11 88888.00 2019-11-25 04:08:38.406 329 15626.61 409.08 53011.12 88888.00 2019-11-25 04:08:38.906 329 15626.59 409.07 53011.02 88888.00 2019-11-25 04:08:39.406 329 15626.55 409.05 53011.00 88888.00 2019-11-25 04:08:40.406 329 15626.52 409.09 53011.06 88888.00 2019-11-25 04:08:40.906 329 15626.52 409.08 53011.06 88888.00 2019-11-25 04:08:41.406 329 15626.55 409.02 53011.02 88888.00 2019-11-25 04:08:41.906 329 15626.55 409.05 53010.91 88888.00 2019-11-25 04:08:42.406 329 15626.63 409.05 53010.96 88888.00 2019-11-25 04:08:42.906 329 15626.62 409.01 53010.97 88888.00 2019-11-25 04:08:43.406 329 15626.64 409.04 53010.93 88888.00 2019-11-25 04:08:43.906 329 15626.64 409.02 53010.92 88888.00 2019-11-25 04:08:44.406 329 15626.69 409.01 53010.96 88888.00 2019-11-25 04:08:44.906 329 15626.68 409.00 53011.01 88888.00 2019-11-25 04:08:45.406 329 15626.69 409.00 53011.00 88888.00 2019-11-25 04:08:45.906 329 15626.65 408.96 53011.02 88888.00 2019-11-25 04:08:46.406 329 15626.67 408.92 53011.01 88888.00 2019-11-25 04:08:46.906 329 15626.70 408.91 53011.02 88888.00 2019-11-25 04:08:47.406 329 15626.70 408.91 53011.00 88888.00 2019-11-25 04:08:47.906 329 15626.73 408.92 53010.96 88888.00 2019-11-25 04:08:48.406 329 15626.76 408.89 53010.96 88888.00 2019-11-25 04:08:48.906 329 15626.74 408.90 53010.97 88888.00 2019-11-25 04:08:49.406 329 15626.70 408.91 53010.98 88888.00 2019-11-25 04:08:49.906 329 15626.68 408.90 53010.97 88888.00 2019-11-25 04:08:50.406 329 15626.71 408.88 53011.00 88888.00 2019-11-25 04:08:50.906 329 15626.76 408.84 53010.93 88888.00 2019-11-25 04:08:51.406 329 15626.77 408.84 53010.88 88888.00 2019-11-25 04:08:51.906 329 15626.76 408.85 53010.88 88888.00 2019-11-25 04:08:52.406 329 15626.78 408.83 53010.91 88888.00 2019-11-25 04:08:52.906 329 15626.76 408.83 53010.97 88888.00 2019-11-25 04:08:53.406 329 15626.72 408.79 53010.96 88888.00 2019-11-25 04:08:53.906 329 15626.73 408.72 53010.97 88888.00 2019-11-25 04:08:54.406 329 15626.74 408.73 53010.93 88888.00 2019-11-25 04:08:54.906 329 15626.77 408.76 53010.93 88888.00 2019-11-25 04:08:55.406 329 15626.79 408.82 53010.97 88888.00 2019-11-25 04:08:55.906 329 15626.83 408.85 53010.91 88888.00 2019-11-25 04:08:56.406 329 15626.86 408.83 53010.89 88888.00 2019-11-25 04:08:56.906 329 15626.82 408.81 53010.88 88888.00 2019-11-25 04:08:57.406 329 15626.78 408.79 53010.88 88888.00 2019-11-25 04:08:57.906 329 15626.79 408.75 53010.85 88888.00 2019-11-25 04:08:58.406 329 15626.78 408.74 53010.81 88888.00 2019-11-25 04:08:58.906 329 15626.81 408.73 53010.90 88888.00 2019-11-25 04:08:59.406 329 15626.86 408.76 53010.91 88888.00 2019-11-25 04:08:59.906 329 15626.88 408.78 53010.98 88888.00 2019-11-25 04:09:00.406 329 15626.88 408.78 53011.00 88888.00 2019-11-25 04:09:00.906 329 15626.87 408.76 53010.96 88888.00 2019-11-25 04:09:01.406 329 15626.87 408.74 53011.00 88888.00 2019-11-25 04:09:01.906 329 15626.89 408.76 53011.04 88888.00 2019-11-25 04:09:02.406 329 15626.94 408.78 53011.00 88888.00 2019-11-25 04:09:02.906 329 15626.92 408.76 53011.00 88888.00 2019-11-25 04:09:03.406 329 15626.90 408.75 53011.01 88888.00 2019-11-25 04:09:03.906 329 15626.99 408.70 53011.00 88888.00 2019-11-25 04:09:04.406 329 15626.97 408.70 53011.02 88888.00 2019-11-25 04:09:04.906 329 15626.97 408.70 53010.99 88888.00 2019-11-25 04:09:05.406 329 15626.91 408.65 53011.02 88888.00 2019-11-25 04:09:05.906 329 15626.87 408.59 53011.02 88888.00 2019-11-25 04:09:06.406 329 15626.90 408.62 53011.01 88888.00 2019-11-25 04:09:06.906 329 15626.90 408.62 53010.96 88888.00 2019-11-25 04:09:07.406 329 15626.89 408.58 53010.97 88888.00 2019-11-25 04:09:07.906 329 15626.96 408.56 53010.99 88888.00 2019-11-25 04:09:08.406 329 15626.96 408.55 53011.01 88888.00 2019-11-25 04:09:08.906 329 15626.97 408.56 53011.02 88888.00 2019-11-25 04:09:09.406 329 15626.97 408.56 53010.98 88888.00 2019-11-25 04:09:09.906 329 15626.97 408.52 53010.99 88888.00 2019-11-25 04:09:10.407 329 15627.00 408.53 53011.00 88888.00 2019-11-25 04:09:10.907 329 15627.00 408.53 53010.98 88888.00 2019-11-25 04:09:11.907 329 15626.95 408.45 53010.98 88888.00 2019-11-25 04:09:12.407 329 15627.00 408.41 53010.98 88888.00 2019-11-25 04:09:12.907 329 15627.00 408.40 53010.93 88888.00 2019-11-25 04:09:13.407 329 15627.04 408.39 53010.95 88888.00 2019-11-25 04:09:13.907 329 15627.05 408.32 53011.01 88888.00 2019-11-25 04:09:14.407 329 15627.03 408.32 53010.99 88888.00 2019-11-25 04:09:14.907 329 15627.03 408.35 53010.97 88888.00 2019-11-25 04:09:15.407 329 15626.98 408.33 53010.98 88888.00 2019-11-25 04:09:15.907 329 15627.03 408.37 53010.95 88888.00 2019-11-25 04:09:16.407 329 15627.05 408.35 53010.93 88888.00 2019-11-25 04:09:16.907 329 15627.07 408.30 53010.91 88888.00 2019-11-25 04:09:17.407 329 15627.08 408.28 53010.89 88888.00 2019-11-25 04:09:17.907 329 15627.09 408.28 53010.90 88888.00 2019-11-25 04:09:18.407 329 15627.10 408.24 53010.93 88888.00 2019-11-25 04:09:18.907 329 15627.10 408.23 53010.88 88888.00 2019-11-25 04:09:19.407 329 15627.14 408.19 53010.81 88888.00 2019-11-25 04:09:19.907 329 15627.14 408.21 53010.80 88888.00 2019-11-25 04:09:20.407 329 15627.17 408.20 53010.85 88888.00 2019-11-25 04:09:20.907 329 15627.15 408.11 53010.84 88888.00 2019-11-25 04:09:21.907 329 15627.12 408.12 53010.87 88888.00 2019-11-25 04:09:22.407 329 15627.15 408.09 53010.90 88888.00 2019-11-25 04:09:22.907 329 15627.15 408.06 53010.90 88888.00 2019-11-25 04:09:23.407 329 15627.16 408.06 53010.88 88888.00 2019-11-25 04:09:23.907 329 15627.17 408.04 53010.85 88888.00 2019-11-25 04:09:24.407 329 15627.16 408.05 53010.83 88888.00 2019-11-25 04:09:24.907 329 15627.15 408.05 53010.84 88888.00 2019-11-25 04:09:25.407 329 15627.14 408.09 53010.85 88888.00 2019-11-25 04:09:25.907 329 15627.17 408.10 53010.84 88888.00 2019-11-25 04:09:26.407 329 15627.15 408.10 53010.84 88888.00 2019-11-25 04:09:26.907 329 15627.17 408.04 53010.81 88888.00 2019-11-25 04:09:27.407 329 15627.21 407.98 53010.78 88888.00 2019-11-25 04:09:27.907 329 15627.19 408.00 53010.75 88888.00 2019-11-25 04:09:28.407 329 15627.17 408.01 53010.79 88888.00 2019-11-25 04:09:28.907 329 15627.18 407.98 53010.77 88888.00 2019-11-25 04:09:29.407 329 15627.17 407.96 53010.76 88888.00 2019-11-25 04:09:29.907 329 15627.19 407.93 53010.76 88888.00 2019-11-25 04:09:30.407 329 15627.16 407.89 53010.72 88888.00 2019-11-25 04:09:30.907 329 15627.14 407.86 53010.72 88888.00 2019-11-25 04:09:31.407 329 15627.15 407.89 53010.73 88888.00 2019-11-25 04:09:31.907 329 15627.19 407.89 53010.69 88888.00 2019-11-25 04:09:32.407 329 15627.21 407.87 53010.71 88888.00 2019-11-25 04:09:32.907 329 15627.19 407.83 53010.75 88888.00 2019-11-25 04:09:33.407 329 15627.16 407.81 53010.75 88888.00 2019-11-25 04:09:33.907 329 15627.18 407.83 53010.72 88888.00 2019-11-25 04:09:34.407 329 15627.19 407.88 53010.69 88888.00 2019-11-25 04:09:34.907 329 15627.23 407.87 53010.68 88888.00 2019-11-25 04:09:35.407 329 15627.23 407.84 53010.70 88888.00 2019-11-25 04:09:35.907 329 15627.26 407.83 53010.71 88888.00 2019-11-25 04:09:36.407 329 15627.24 407.79 53010.73 88888.00 2019-11-25 04:09:36.907 329 15627.17 407.79 53010.72 88888.00 2019-11-25 04:09:37.407 329 15627.23 407.78 53010.70 88888.00 2019-11-25 04:09:37.907 329 15627.25 407.73 53010.62 88888.00 2019-11-25 04:09:38.407 329 15627.21 407.68 53010.58 88888.00 2019-11-25 04:09:38.907 329 15627.19 407.67 53010.57 88888.00 2019-11-25 04:09:39.407 329 15627.21 407.64 53010.61 88888.00 2019-11-25 04:09:39.907 329 15627.23 407.66 53010.66 88888.00 2019-11-25 04:09:40.407 329 15627.21 407.68 53010.66 88888.00 2019-11-25 04:09:40.907 329 15627.17 407.67 53010.67 88888.00 2019-11-25 04:09:41.407 329 15627.14 407.66 53010.67 88888.00 2019-11-25 04:09:41.907 329 15627.15 407.61 53010.69 88888.00 2019-11-25 04:09:42.407 329 15627.17 407.60 53010.66 88888.00 2019-11-25 04:09:42.907 329 15627.18 407.59 53010.65 88888.00 2019-11-25 04:09:43.407 329 15627.21 407.60 53010.61 88888.00 2019-11-25 04:09:43.907 329 15627.19 407.61 53010.62 88888.00 2019-11-25 04:09:44.407 329 15627.21 407.55 53010.61 88888.00 2019-11-25 04:09:44.907 329 15627.25 407.50 53010.62 88888.00 2019-11-25 04:09:45.407 329 15627.23 407.47 53010.63 88888.00 2019-11-25 04:09:45.907 329 15627.18 407.49 53010.62 88888.00 2019-11-25 04:09:46.407 329 15627.19 407.50 53010.60 88888.00 2019-11-25 04:09:46.907 329 15627.19 407.51 53010.55 88888.00 2019-11-25 04:09:47.407 329 15627.22 407.47 53010.57 88888.00 2019-11-25 04:09:47.907 329 15627.24 407.49 53010.61 88888.00 2019-11-25 04:09:48.407 329 15627.23 407.50 53010.60 88888.00 2019-11-25 04:09:48.907 329 15627.22 407.45 53010.57 88888.00 2019-11-25 04:09:49.407 329 15627.16 407.43 53010.56 88888.00 2019-11-25 04:09:49.907 329 15627.19 407.43 53010.56 88888.00 2019-11-25 04:09:50.407 329 15627.24 407.42 53010.60 88888.00 2019-11-25 04:09:50.907 329 15627.31 407.40 53010.62 88888.00 2019-11-25 04:09:51.407 329 15627.34 407.35 53010.61 88888.00 2019-11-25 04:09:51.907 329 15627.32 407.33 53010.58 88888.00 2019-11-25 04:09:52.407 329 15627.19 407.34 53010.56 88888.00 2019-11-25 04:09:53.407 329 15627.23 407.33 53010.53 88888.00 2019-11-25 04:09:53.907 329 15627.19 407.32 53010.56 88888.00 2019-11-25 04:09:54.407 329 15627.21 407.28 53010.57 88888.00 2019-11-25 04:09:54.907 329 15627.27 407.24 53010.53 88888.00 2019-11-25 04:09:55.407 329 15627.26 407.20 53010.50 88888.00 2019-11-25 04:09:55.907 329 15627.25 407.20 53010.46 88888.00 2019-11-25 04:09:56.407 329 15627.26 407.21 53010.45 88888.00 2019-11-25 04:09:56.907 329 15627.24 407.21 53010.52 88888.00 2019-11-25 04:09:57.407 329 15627.25 407.24 53010.50 88888.00 2019-11-25 04:09:57.907 329 15627.26 407.19 53010.51 88888.00 2019-11-25 04:09:58.407 329 15627.30 407.15 53010.52 88888.00 2019-11-25 04:09:58.907 329 15627.31 407.10 53010.58 88888.00 2019-11-25 04:09:59.407 329 15627.33 407.06 53010.60 88888.00 2019-11-25 04:09:59.907 329 15627.35 407.02 53010.60 88888.00 2019-11-25 04:10:00.407 329 15627.34 407.05 53010.55 88888.00 2019-11-25 04:10:00.907 329 15627.35 407.06 53010.59 88888.00 2019-11-25 04:10:01.407 329 15627.28 406.99 53010.60 88888.00 2019-11-25 04:10:01.907 329 15627.22 407.01 53010.58 88888.00 2019-11-25 04:10:02.407 329 15627.27 407.00 53010.51 88888.00 2019-11-25 04:10:02.907 329 15627.30 406.99 53010.48 88888.00 2019-11-25 04:10:03.407 329 15627.28 406.99 53010.46 88888.00 2019-11-25 04:10:03.907 329 15627.33 406.97 53010.48 88888.00 2019-11-25 04:10:04.407 329 15627.36 406.93 53010.51 88888.00 2019-11-25 04:10:04.907 329 15627.37 406.94 53010.49 88888.00 2019-11-25 04:10:05.407 329 15627.41 406.93 53010.47 88888.00 2019-11-25 04:10:05.907 329 15627.41 406.93 53010.50 88888.00 2019-11-25 04:10:06.407 329 15627.36 406.89 53010.53 88888.00 2019-11-25 04:10:06.907 329 15627.36 406.90 53010.53 88888.00 2019-11-25 04:10:07.407 329 15627.39 406.92 53010.47 88888.00 2019-11-25 04:10:07.907 329 15627.39 406.84 53010.49 88888.00 2019-11-25 04:10:08.407 329 15627.39 406.82 53010.50 88888.00 2019-11-25 04:10:08.907 329 15627.41 406.81 53010.46 88888.00 2019-11-25 04:10:09.407 329 15627.40 406.82 53010.46 88888.00 2019-11-25 04:10:09.907 329 15627.37 406.84 53010.45 88888.00 2019-11-25 04:10:10.407 329 15627.34 406.84 53010.44 88888.00 2019-11-25 04:10:10.907 329 15627.31 406.83 53010.38 88888.00 2019-11-25 04:10:11.407 329 15627.36 406.79 53010.43 88888.00 2019-11-25 04:10:11.907 329 15627.39 406.77 53010.45 88888.00 2019-11-25 04:10:12.407 329 15627.41 406.79 53010.46 88888.00 2019-11-25 04:10:12.907 329 15627.41 406.80 53010.47 88888.00 2019-11-25 04:10:13.407 329 15627.41 406.76 53010.37 88888.00 2019-11-25 04:10:13.907 329 15627.39 406.68 53010.37 88888.00 2019-11-25 04:10:14.407 329 15627.40 406.67 53010.42 88888.00 2019-11-25 04:10:14.907 329 15627.45 406.67 53010.43 88888.00 2019-11-25 04:10:15.407 329 15627.45 406.67 53010.46 88888.00 2019-11-25 04:10:15.907 329 15627.45 406.66 53010.44 88888.00 2019-11-25 04:10:16.407 329 15627.51 406.64 53010.47 88888.00 2019-11-25 04:10:16.907 329 15627.52 406.63 53010.49 88888.00 2019-11-25 04:10:17.407 329 15627.50 406.63 53010.47 88888.00 2019-11-25 04:10:17.907 329 15627.48 406.58 53010.43 88888.00 2019-11-25 04:10:18.407 329 15627.46 406.52 53010.41 88888.00 2019-11-25 04:10:18.907 329 15627.48 406.52 53010.41 88888.00 2019-11-25 04:10:19.407 329 15627.50 406.50 53010.39 88888.00 2019-11-25 04:10:19.907 329 15627.46 406.49 53010.42 88888.00 2019-11-25 04:10:20.407 329 15627.43 406.51 53010.43 88888.00 2019-11-25 04:10:20.907 329 15627.42 406.51 53010.41 88888.00 2019-11-25 04:10:21.407 329 15627.48 406.56 53010.44 88888.00 2019-11-25 04:10:21.907 329 15627.46 406.55 53010.43 88888.00 2019-11-25 04:10:22.407 329 15627.44 406.52 53010.47 88888.00 2019-11-25 04:10:22.907 329 15627.42 406.50 53010.46 88888.00 2019-11-25 04:10:23.407 329 15627.40 406.48 53010.44 88888.00 2019-11-25 04:10:23.907 329 15627.41 406.52 53010.45 88888.00 2019-11-25 04:10:24.907 329 15627.45 406.48 53010.40 88888.00 2019-11-25 04:10:25.407 329 15627.43 406.48 53010.49 88888.00 2019-11-25 04:10:25.907 329 15627.45 406.43 53010.53 88888.00 2019-11-25 04:10:26.407 329 15627.50 406.47 53010.55 88888.00 2019-11-25 04:10:26.907 329 15627.48 406.49 53010.51 88888.00 2019-11-25 04:10:27.407 329 15627.45 406.42 53010.51 88888.00 2019-11-25 04:10:27.907 329 15627.36 406.38 53010.52 88888.00 2019-11-25 04:10:28.407 329 15627.33 406.40 53010.55 88888.00 2019-11-25 04:10:28.907 329 15627.35 406.39 53010.46 88888.00 2019-11-25 04:10:29.407 329 15627.37 406.36 53010.42 88888.00 2019-11-25 04:10:29.907 329 15627.32 406.36 53010.44 88888.00 2019-11-25 04:10:30.407 329 15627.32 406.31 53010.41 88888.00 2019-11-25 04:10:30.907 329 15627.33 406.28 53010.41 88888.00 2019-11-25 04:10:31.407 329 15627.39 406.24 53010.41 88888.00 2019-11-25 04:10:31.907 329 15627.34 406.23 53010.42 88888.00 2019-11-25 04:10:32.407 329 15627.34 406.24 53010.43 88888.00 2019-11-25 04:10:32.907 329 15627.34 406.24 53010.46 88888.00 2019-11-25 04:10:33.407 329 15627.36 406.25 53010.47 88888.00 2019-11-25 04:10:33.907 329 15627.35 406.21 53010.44 88888.00 2019-11-25 04:10:34.907 329 15627.42 406.24 53010.49 88888.00 2019-11-25 04:10:35.407 329 15627.45 406.17 53010.46 88888.00 2019-11-25 04:10:35.907 329 15627.42 406.12 53010.51 88888.00 2019-11-25 04:10:36.407 329 15627.45 406.13 53010.50 88888.00 2019-11-25 04:10:36.907 329 15627.44 406.12 53010.48 88888.00 2019-11-25 04:10:37.407 329 15627.39 406.11 53010.49 88888.00 2019-11-25 04:10:37.907 329 15627.41 406.06 53010.50 88888.00 2019-11-25 04:10:38.407 329 15627.43 406.08 53010.53 88888.00 2019-11-25 04:10:38.907 329 15627.44 406.06 53010.48 88888.00 2019-11-25 04:10:39.407 329 15627.45 406.04 53010.52 88888.00 2019-11-25 04:10:39.907 329 15627.39 406.03 53010.51 88888.00 2019-11-25 04:10:40.407 329 15627.37 405.99 53010.44 88888.00 2019-11-25 04:10:40.907 329 15627.37 406.00 53010.39 88888.00 2019-11-25 04:10:41.407 329 15627.39 405.98 53010.38 88888.00 2019-11-25 04:10:41.907 329 15627.35 405.94 53010.38 88888.00 2019-11-25 04:10:42.407 329 15627.36 405.93 53010.35 88888.00 2019-11-25 04:10:42.907 329 15627.34 405.93 53010.39 88888.00 2019-11-25 04:10:43.407 329 15627.35 405.88 53010.43 88888.00 2019-11-25 04:10:43.907 329 15627.36 405.88 53010.41 88888.00 2019-11-25 04:10:44.407 329 15627.36 405.86 53010.38 88888.00 2019-11-25 04:10:44.907 329 15627.33 405.88 53010.39 88888.00 2019-11-25 04:10:45.407 329 15627.33 405.89 53010.42 88888.00 2019-11-25 04:10:45.907 329 15627.34 405.88 53010.41 88888.00 2019-11-25 04:10:46.407 329 15627.33 405.85 53010.36 88888.00 2019-11-25 04:10:46.907 329 15627.40 405.81 53010.37 88888.00 2019-11-25 04:10:47.407 329 15627.36 405.80 53010.37 88888.00 2019-11-25 04:10:47.907 329 15627.36 405.78 53010.39 88888.00 2019-11-25 04:10:48.407 329 15627.40 405.76 53010.37 88888.00 2019-11-25 04:10:48.907 329 15627.39 405.74 53010.36 88888.00 2019-11-25 04:10:49.407 329 15627.37 405.76 53010.36 88888.00 2019-11-25 04:10:49.907 329 15627.39 405.73 53010.40 88888.00 2019-11-25 04:10:50.407 329 15627.34 405.68 53010.41 88888.00 2019-11-25 04:10:50.907 329 15627.33 405.64 53010.43 88888.00 2019-11-25 04:10:51.407 329 15627.32 405.62 53010.41 88888.00 2019-11-25 04:10:51.907 329 15627.33 405.61 53010.36 88888.00 2019-11-25 04:10:52.407 329 15627.35 405.60 53010.33 88888.00 2019-11-25 04:10:52.907 329 15627.40 405.56 53010.31 88888.00 2019-11-25 04:10:53.407 329 15627.40 405.54 53010.32 88888.00 2019-11-25 04:10:53.907 329 15627.35 405.53 53010.32 88888.00 2019-11-25 04:10:54.407 329 15627.32 405.56 53010.31 88888.00 2019-11-25 04:10:54.907 329 15627.33 405.53 53010.29 88888.00 2019-11-25 04:10:55.407 329 15627.32 405.50 53010.29 88888.00 2019-11-25 04:10:55.907 329 15627.33 405.48 53010.29 88888.00 2019-11-25 04:10:56.407 329 15627.30 405.51 53010.33 88888.00 2019-11-25 04:10:56.907 329 15627.31 405.48 53010.37 88888.00 2019-11-25 04:10:57.407 329 15627.33 405.48 53010.35 88888.00 2019-11-25 04:10:57.907 329 15627.36 405.48 53010.29 88888.00 2019-11-25 04:10:58.407 329 15627.35 405.48 53010.28 88888.00 2019-11-25 04:10:58.907 329 15627.32 405.48 53010.29 88888.00 2019-11-25 04:10:59.407 329 15627.31 405.45 53010.24 88888.00 2019-11-25 04:10:59.907 329 15627.30 405.43 53010.25 88888.00 2019-11-25 04:11:00.407 329 15627.33 405.39 53010.25 88888.00 2019-11-25 04:11:00.907 329 15627.33 405.41 53010.21 88888.00 2019-11-25 04:11:01.407 329 15627.35 405.38 53010.22 88888.00 2019-11-25 04:11:01.907 329 15627.37 405.41 53010.26 88888.00 2019-11-25 04:11:02.407 329 15627.36 405.41 53010.24 88888.00 2019-11-25 04:11:02.907 329 15627.34 405.37 53010.21 88888.00 2019-11-25 04:11:03.407 329 15627.33 405.31 53010.24 88888.00 2019-11-25 04:11:03.907 329 15627.34 405.29 53010.24 88888.00 2019-11-25 04:11:04.407 329 15627.30 405.28 53010.24 88888.00 2019-11-25 04:11:04.907 329 15627.27 405.26 53010.29 88888.00 2019-11-25 04:11:05.407 329 15627.30 405.25 53010.26 88888.00 2019-11-25 04:11:05.907 329 15627.28 405.22 53010.19 88888.00 2019-11-25 04:11:06.407 329 15627.28 405.22 53010.15 88888.00 2019-11-25 04:11:06.907 329 15627.25 405.22 53010.17 88888.00 2019-11-25 04:11:07.407 329 15627.25 405.21 53010.15 88888.00 2019-11-25 04:11:07.907 329 15627.21 405.18 53010.13 88888.00 2019-11-25 04:11:08.407 329 15627.19 405.20 53010.11 88888.00 2019-11-25 04:11:08.907 329 15627.19 405.21 53010.15 88888.00 2019-11-25 04:11:09.407 329 15627.25 405.17 53010.16 88888.00 2019-11-25 04:11:09.907 329 15627.26 405.15 53010.16 88888.00 2019-11-25 04:11:10.407 329 15627.21 405.10 53010.09 88888.00 2019-11-25 04:11:10.907 329 15627.19 405.07 53010.11 88888.00 2019-11-25 04:11:11.407 329 15627.18 405.09 53010.13 88888.00 2019-11-25 04:11:11.907 329 15627.17 405.05 53010.06 88888.00 2019-11-25 04:11:12.407 329 15627.19 405.04 53009.99 88888.00 2019-11-25 04:11:12.907 329 15627.16 405.04 53010.00 88888.00 2019-11-25 04:11:13.407 329 15627.15 405.02 53010.04 88888.00 2019-11-25 04:11:13.907 329 15627.14 404.99 53010.07 88888.00 2019-11-25 04:11:14.407 329 15627.15 404.99 53010.03 88888.00 2019-11-25 04:11:14.907 329 15627.16 404.96 53010.02 88888.00 2019-11-25 04:11:15.407 329 15627.17 404.96 53009.99 88888.00 2019-11-25 04:11:15.907 329 15627.15 404.95 53009.98 88888.00 2019-11-25 04:11:16.407 329 15627.12 404.94 53009.99 88888.00 2019-11-25 04:11:16.907 329 15627.07 404.90 53010.02 88888.00 2019-11-25 04:11:17.407 329 15627.12 404.89 53009.97 88888.00 2019-11-25 04:11:17.907 329 15627.10 404.91 53009.97 88888.00 2019-11-25 04:11:18.407 329 15627.09 404.90 53009.95 88888.00 2019-11-25 04:11:18.907 329 15627.14 404.86 53009.93 88888.00 2019-11-25 04:11:19.407 329 15627.10 404.86 53009.93 88888.00 2019-11-25 04:11:19.907 329 15627.06 404.85 53009.95 88888.00 2019-11-25 04:11:20.407 329 15627.07 404.86 53009.98 88888.00 2019-11-25 04:11:20.907 329 15627.04 404.83 53009.91 88888.00 2019-11-25 04:11:21.407 329 15627.03 404.78 53009.90 88888.00 2019-11-25 04:11:21.907 329 15626.98 404.75 53009.86 88888.00 2019-11-25 04:11:22.407 329 15626.99 404.76 53009.85 88888.00 2019-11-25 04:11:22.907 329 15627.03 404.72 53009.85 88888.00 2019-11-25 04:11:23.407 329 15627.00 404.61 53009.85 88888.00 2019-11-25 04:11:23.907 329 15626.97 404.57 53009.83 88888.00 2019-11-25 04:11:24.407 329 15626.97 404.56 53009.82 88888.00 2019-11-25 04:11:24.907 329 15626.99 404.59 53009.82 88888.00 2019-11-25 04:11:25.407 329 15627.03 404.60 53009.78 88888.00 2019-11-25 04:11:25.907 329 15627.03 404.57 53009.76 88888.00 2019-11-25 04:11:26.407 329 15626.99 404.52 53009.76 88888.00 2019-11-25 04:11:26.907 329 15627.01 404.47 53009.72 88888.00 2019-11-25 04:11:27.407 329 15626.95 404.41 53009.72 88888.00 2019-11-25 04:11:27.907 329 15626.94 404.43 53009.67 88888.00 2019-11-25 04:11:28.407 329 15626.91 404.42 53009.64 88888.00 2019-11-25 04:11:28.907 329 15626.90 404.37 53009.62 88888.00 2019-11-25 04:11:29.407 329 15626.92 404.37 53009.62 88888.00 2019-11-25 04:11:29.907 329 15626.95 404.35 53009.65 88888.00 2019-11-25 04:11:30.407 329 15626.97 404.34 53009.63 88888.00 2019-11-25 04:11:30.907 329 15626.97 404.31 53009.64 88888.00 2019-11-25 04:11:31.407 329 15626.96 404.26 53009.66 88888.00 2019-11-25 04:11:31.907 329 15626.98 404.26 53009.61 88888.00 2019-11-25 04:11:32.407 329 15626.95 404.26 53009.52 88888.00 2019-11-25 04:11:32.907 329 15626.88 404.26 53009.48 88888.00 2019-11-25 04:11:33.407 329 15626.92 404.27 53009.47 88888.00 2019-11-25 04:11:33.907 329 15626.95 404.22 53009.50 88888.00 2019-11-25 04:11:34.407 329 15626.91 404.17 53009.50 88888.00 2019-11-25 04:11:34.907 329 15626.92 404.17 53009.56 88888.00 2019-11-25 04:11:35.407 329 15626.95 404.15 53009.51 88888.00 2019-11-25 04:11:35.907 329 15626.91 404.12 53009.43 88888.00 2019-11-25 04:11:36.407 329 15626.90 404.12 53009.42 88888.00 2019-11-25 04:11:36.907 329 15626.88 404.13 53009.42 88888.00 2019-11-25 04:11:38.407 329 15626.91 404.04 53009.48 88888.00 2019-11-25 04:11:38.907 329 15626.95 404.00 53009.49 88888.00 2019-11-25 04:11:39.407 329 15626.92 403.94 53009.43 88888.00 2019-11-25 04:11:39.907 329 15626.91 403.94 53009.50 88888.00 2019-11-25 04:11:40.407 329 15626.90 403.95 53009.52 88888.00 2019-11-25 04:11:40.907 329 15626.89 403.97 53009.50 88888.00 2019-11-25 04:11:41.407 329 15626.85 403.91 53009.46 88888.00 2019-11-25 04:11:41.907 329 15626.85 403.88 53009.40 88888.00 2019-11-25 04:11:42.407 329 15626.85 403.89 53009.43 88888.00 2019-11-25 04:11:42.907 329 15626.85 403.86 53009.42 88888.00 2019-11-25 04:11:43.407 329 15626.81 403.83 53009.39 88888.00 2019-11-25 04:11:43.907 329 15626.82 403.83 53009.35 88888.00 2019-11-25 04:11:44.407 329 15626.82 403.81 53009.30 88888.00 2019-11-25 04:11:44.907 329 15626.78 403.79 53009.34 88888.00 2019-11-25 04:11:45.407 329 15626.81 403.74 53009.27 88888.00 2019-11-25 04:11:45.907 329 15626.82 403.68 53009.31 88888.00 2019-11-25 04:11:46.407 329 15626.82 403.65 53009.35 88888.00 2019-11-25 04:11:46.907 329 15626.85 403.62 53009.36 88888.00 2019-11-25 04:11:47.907 329 15626.86 403.58 53009.36 88888.00 2019-11-25 04:11:48.407 329 15626.86 403.57 53009.31 88888.00 2019-11-25 04:11:48.907 329 15626.83 403.56 53009.29 88888.00 2019-11-25 04:11:49.407 329 15626.79 403.56 53009.28 88888.00 2019-11-25 04:11:49.907 329 15626.77 403.54 53009.27 88888.00 2019-11-25 04:11:50.407 329 15626.76 403.55 53009.21 88888.00 2019-11-25 04:11:50.907 329 15626.74 403.51 53009.20 88888.00 2019-11-25 04:11:51.407 329 15626.78 403.47 53009.22 88888.00 2019-11-25 04:11:51.907 329 15626.81 403.47 53009.24 88888.00 2019-11-25 04:11:52.407 329 15626.78 403.45 53009.31 88888.00 2019-11-25 04:11:52.907 329 15626.77 403.46 53009.34 88888.00 2019-11-25 04:11:53.407 329 15626.80 403.46 53009.34 88888.00 2019-11-25 04:11:53.907 329 15626.79 403.44 53009.34 88888.00 2019-11-25 04:11:54.407 329 15626.77 403.43 53009.25 88888.00 2019-11-25 04:11:54.907 329 15626.77 403.45 53009.20 88888.00 2019-11-25 04:11:55.907 329 15626.73 403.35 53009.18 88888.00 2019-11-25 04:11:56.407 329 15626.76 403.37 53009.18 88888.00 2019-11-25 04:11:56.907 329 15626.76 403.35 53009.19 88888.00 2019-11-25 04:11:57.407 329 15626.77 403.37 53009.18 88888.00 2019-11-25 04:11:57.907 329 15626.81 403.38 53009.17 88888.00 2019-11-25 04:11:58.407 329 15626.83 403.34 53009.20 88888.00 2019-11-25 04:11:58.907 329 15626.85 403.27 53009.12 88888.00 2019-11-25 04:11:59.407 329 15626.82 403.23 53009.15 88888.00 2019-11-25 04:11:59.907 329 15626.82 403.23 53009.11 88888.00 2019-11-25 04:12:00.407 329 15626.80 403.22 53009.11 88888.00 2019-11-25 04:12:00.907 329 15626.79 403.20 53009.09 88888.00 2019-11-25 04:12:01.407 329 15626.78 403.16 53009.07 88888.00 2019-11-25 04:12:01.907 329 15626.72 403.20 53009.10 88888.00 2019-11-25 04:12:02.407 329 15626.69 403.22 53009.14 88888.00 2019-11-25 04:12:02.907 329 15626.73 403.21 53009.11 88888.00 2019-11-25 04:12:03.407 329 15626.76 403.16 53009.09 88888.00 2019-11-25 04:12:03.907 329 15626.72 403.12 53009.08 88888.00 2019-11-25 04:12:04.407 329 15626.70 403.12 53009.06 88888.00 2019-11-25 04:12:04.907 329 15626.71 403.12 53009.06 88888.00 2019-11-25 04:12:05.907 329 15626.74 403.13 53009.05 88888.00 2019-11-25 04:12:06.407 329 15626.72 403.11 53009.02 88888.00 2019-11-25 04:12:06.907 329 15626.70 403.10 53009.04 88888.00 2019-11-25 04:12:07.407 329 15626.70 403.10 53009.08 88888.00 2019-11-25 04:12:07.907 329 15626.69 403.10 53009.12 88888.00 2019-11-25 04:12:08.407 329 15626.70 403.05 53009.08 88888.00 2019-11-25 04:12:08.907 329 15626.69 403.00 53009.01 88888.00 2019-11-25 04:12:09.407 329 15626.67 402.99 53009.01 88888.00 2019-11-25 04:12:09.907 329 15626.65 402.96 53009.02 88888.00 2019-11-25 04:12:10.407 329 15626.70 402.95 53009.00 88888.00 2019-11-25 04:12:10.907 329 15626.72 402.92 53009.05 88888.00 2019-11-25 04:12:11.407 329 15626.77 402.91 53009.00 88888.00 2019-11-25 04:12:11.907 329 15626.68 402.91 53009.01 88888.00 2019-11-25 04:12:12.407 329 15626.72 402.85 53008.97 88888.00 2019-11-25 04:12:12.907 329 15626.72 402.82 53008.97 88888.00 2019-11-25 04:12:13.407 329 15626.68 402.83 53008.95 88888.00 2019-11-25 04:12:13.907 329 15626.64 402.79 53008.98 88888.00 2019-11-25 04:12:14.407 329 15626.61 402.78 53009.01 88888.00 2019-11-25 04:12:14.907 329 15626.68 402.76 53008.98 88888.00 2019-11-25 04:12:15.407 329 15626.71 402.78 53009.01 88888.00 2019-11-25 04:12:15.907 329 15626.70 402.75 53009.01 88888.00 2019-11-25 04:12:16.407 329 15626.70 402.73 53008.98 88888.00 2019-11-25 04:12:16.907 329 15626.73 402.71 53008.95 88888.00 2019-11-25 04:12:17.407 329 15626.73 402.67 53008.98 88888.00 2019-11-25 04:12:17.907 329 15626.73 402.67 53009.01 88888.00 2019-11-25 04:12:18.407 329 15626.69 402.67 53008.96 88888.00 2019-11-25 04:12:18.907 329 15626.70 402.68 53008.96 88888.00 2019-11-25 04:12:19.407 329 15626.71 402.62 53008.95 88888.00 2019-11-25 04:12:19.907 329 15626.71 402.58 53008.88 88888.00 2019-11-25 04:12:20.407 329 15626.70 402.58 53008.83 88888.00 2019-11-25 04:12:20.907 329 15626.68 402.59 53008.84 88888.00 2019-11-25 04:12:21.407 329 15626.71 402.58 53008.86 88888.00 2019-11-25 04:12:21.907 329 15626.72 402.58 53008.89 88888.00 2019-11-25 04:12:22.407 329 15626.70 402.58 53008.87 88888.00 2019-11-25 04:12:22.907 329 15626.70 402.57 53008.83 88888.00 2019-11-25 04:12:23.407 329 15626.71 402.54 53008.80 88888.00 2019-11-25 04:12:23.907 329 15626.71 402.48 53008.81 88888.00 2019-11-25 04:12:24.407 329 15626.65 402.48 53008.79 88888.00 2019-11-25 04:12:24.907 329 15626.67 402.50 53008.72 88888.00 2019-11-25 04:12:25.407 329 15626.70 402.42 53008.66 88888.00 2019-11-25 04:12:25.907 329 15626.69 402.42 53008.70 88888.00 2019-11-25 04:12:26.407 329 15626.68 402.43 53008.76 88888.00 2019-11-25 04:12:26.907 329 15626.72 402.42 53008.77 88888.00 2019-11-25 04:12:27.407 329 15626.77 402.44 53008.78 88888.00 2019-11-25 04:12:27.907 329 15626.78 402.43 53008.81 88888.00 2019-11-25 04:12:28.407 329 15626.77 402.40 53008.86 88888.00 2019-11-25 04:12:29.407 329 15626.77 402.40 53008.87 88888.00 2019-11-25 04:12:29.907 329 15626.77 402.34 53008.88 88888.00 2019-11-25 04:12:30.407 329 15626.77 402.33 53008.87 88888.00 2019-11-25 04:12:30.907 329 15626.77 402.33 53008.84 88888.00 2019-11-25 04:12:31.407 329 15626.76 402.28 53008.84 88888.00 2019-11-25 04:12:31.907 329 15626.73 402.25 53008.87 88888.00 2019-11-25 04:12:32.407 329 15626.71 402.21 53008.85 88888.00 2019-11-25 04:12:32.907 329 15626.72 402.22 53008.82 88888.00 2019-11-25 04:12:33.407 329 15626.70 402.22 53008.81 88888.00 2019-11-25 04:12:33.907 329 15626.69 402.16 53008.81 88888.00 2019-11-25 04:12:34.407 329 15626.71 402.17 53008.81 88888.00 2019-11-25 04:12:34.907 329 15626.70 402.21 53008.79 88888.00 2019-11-25 04:12:35.407 329 15626.67 402.18 53008.79 88888.00 2019-11-25 04:12:35.907 329 15626.70 402.16 53008.75 88888.00 2019-11-25 04:12:36.407 329 15626.73 402.17 53008.72 88888.00 2019-11-25 04:12:36.907 329 15626.76 402.13 53008.72 88888.00 2019-11-25 04:12:37.407 329 15626.74 402.10 53008.72 88888.00 2019-11-25 04:12:37.907 329 15626.71 402.15 53008.72 88888.00 2019-11-25 04:12:38.407 329 15626.71 402.16 53008.72 88888.00 2019-11-25 04:12:38.907 329 15626.69 402.16 53008.72 88888.00 2019-11-25 04:12:39.407 329 15626.70 402.11 53008.71 88888.00 2019-11-25 04:12:39.907 329 15626.70 402.09 53008.69 88888.00 2019-11-25 04:12:40.407 329 15626.70 402.09 53008.70 88888.00 2019-11-25 04:12:40.907 329 15626.71 402.07 53008.67 88888.00 2019-11-25 04:12:41.407 329 15626.70 402.04 53008.65 88888.00 2019-11-25 04:12:41.907 329 15626.71 401.99 53008.63 88888.00 2019-11-25 04:12:42.407 329 15626.74 402.01 53008.66 88888.00 2019-11-25 04:12:42.907 329 15626.78 401.99 53008.67 88888.00 2019-11-25 04:12:43.407 329 15626.76 401.98 53008.68 88888.00 2019-11-25 04:12:43.907 329 15626.73 401.96 53008.71 88888.00 2019-11-25 04:12:44.407 329 15626.72 401.99 53008.74 88888.00 2019-11-25 04:12:44.907 329 15626.70 402.00 53008.68 88888.00 2019-11-25 04:12:45.407 329 15626.69 401.99 53008.64 88888.00 2019-11-25 04:12:45.907 329 15626.72 401.96 53008.64 88888.00 2019-11-25 04:12:46.407 329 15626.76 401.96 53008.68 88888.00 2019-11-25 04:12:46.907 329 15626.77 401.95 53008.70 88888.00 2019-11-25 04:12:47.407 329 15626.76 401.93 53008.69 88888.00 2019-11-25 04:12:47.907 329 15626.73 401.92 53008.68 88888.00 2019-11-25 04:12:48.407 329 15626.71 401.92 53008.69 88888.00 2019-11-25 04:12:48.907 329 15626.73 401.91 53008.68 88888.00 2019-11-25 04:12:49.407 329 15626.72 401.88 53008.66 88888.00 2019-11-25 04:12:49.907 329 15626.71 401.87 53008.71 88888.00 2019-11-25 04:12:50.407 329 15626.69 401.89 53008.78 88888.00 2019-11-25 04:12:50.907 329 15626.73 401.91 53008.76 88888.00 2019-11-25 04:12:51.407 329 15626.77 401.92 53008.75 88888.00 2019-11-25 04:12:51.907 329 15626.70 401.91 53008.72 88888.00 2019-11-25 04:12:52.407 329 15626.68 401.89 53008.69 88888.00 2019-11-25 04:12:52.907 329 15626.73 401.89 53008.68 88888.00 2019-11-25 04:12:53.407 329 15626.78 401.87 53008.72 88888.00 2019-11-25 04:12:53.907 329 15626.79 401.83 53008.70 88888.00 2019-11-25 04:12:54.407 329 15626.78 401.81 53008.72 88888.00 2019-11-25 04:12:54.907 329 15626.74 401.79 53008.75 88888.00 2019-11-25 04:12:55.407 329 15626.77 401.80 53008.72 88888.00 2019-11-25 04:12:55.907 329 15626.79 401.81 53008.68 88888.00 2019-11-25 04:12:56.407 329 15626.82 401.81 53008.64 88888.00 2019-11-25 04:12:56.907 329 15626.81 401.80 53008.65 88888.00 2019-11-25 04:12:57.407 329 15626.78 401.75 53008.60 88888.00 2019-11-25 04:12:57.907 329 15626.71 401.76 53008.61 88888.00 2019-11-25 04:12:58.407 329 15626.73 401.80 53008.62 88888.00 2019-11-25 04:12:58.907 329 15626.80 401.78 53008.65 88888.00 2019-11-25 04:12:59.407 329 15626.79 401.81 53008.70 88888.00 2019-11-25 04:12:59.907 329 15626.74 401.82 53008.70 88888.00 2019-11-25 04:13:00.907 329 15626.76 401.76 53008.65 88888.00 2019-11-25 04:13:01.407 329 15626.78 401.76 53008.68 88888.00 2019-11-25 04:13:01.907 329 15626.80 401.78 53008.69 88888.00 2019-11-25 04:13:02.407 329 15626.81 401.78 53008.65 88888.00 2019-11-25 04:13:02.907 329 15626.82 401.84 53008.64 88888.00 2019-11-25 04:13:03.407 329 15626.88 401.81 53008.64 88888.00 2019-11-25 04:13:03.907 329 15626.90 401.80 53008.63 88888.00 2019-11-25 04:13:04.407 329 15626.88 401.75 53008.65 88888.00 2019-11-25 04:13:04.907 329 15626.85 401.73 53008.64 88888.00 2019-11-25 04:13:05.407 329 15626.86 401.73 53008.71 88888.00 2019-11-25 04:13:05.907 329 15626.85 401.72 53008.66 88888.00 2019-11-25 04:13:06.407 329 15626.83 401.70 53008.58 88888.00 2019-11-25 04:13:06.907 329 15626.86 401.71 53008.55 88888.00 2019-11-25 04:13:07.407 329 15626.87 401.74 53008.61 88888.00 2019-11-25 04:13:07.907 329 15626.92 401.73 53008.61 88888.00 2019-11-25 04:13:08.407 329 15626.95 401.70 53008.61 88888.00 2019-11-25 04:13:08.907 329 15626.98 401.71 53008.63 88888.00 2019-11-25 04:13:09.407 329 15627.00 401.72 53008.64 88888.00 2019-11-25 04:13:09.907 329 15626.98 401.66 53008.61 88888.00 2019-11-25 04:13:10.407 329 15626.97 401.67 53008.63 88888.00 2019-11-25 04:13:10.907 329 15626.99 401.67 53008.60 88888.00 2019-11-25 04:13:11.407 329 15626.99 401.68 53008.67 88888.00 2019-11-25 04:13:11.907 329 15626.99 401.71 53008.67 88888.00 2019-11-25 04:13:12.407 329 15626.99 401.71 53008.65 88888.00 2019-11-25 04:13:12.907 329 15627.03 401.71 53008.63 88888.00 2019-11-25 04:13:13.407 329 15627.00 401.72 53008.67 88888.00 2019-11-25 04:13:13.907 329 15627.03 401.70 53008.65 88888.00 2019-11-25 04:13:14.407 329 15627.07 401.72 53008.61 88888.00 2019-11-25 04:13:14.907 329 15627.06 401.73 53008.65 88888.00 2019-11-25 04:13:15.407 329 15627.01 401.72 53008.71 88888.00 2019-11-25 04:13:15.907 329 15627.03 401.71 53008.75 88888.00 2019-11-25 04:13:16.407 329 15627.04 401.68 53008.72 88888.00 2019-11-25 04:13:16.907 329 15627.09 401.68 53008.63 88888.00 2019-11-25 04:13:17.407 329 15627.01 401.70 53008.64 88888.00 2019-11-25 04:13:17.907 329 15627.04 401.71 53008.67 88888.00 2019-11-25 04:13:18.407 329 15627.05 401.70 53008.69 88888.00 2019-11-25 04:13:18.907 329 15627.06 401.70 53008.70 88888.00 2019-11-25 04:13:19.407 329 15627.06 401.71 53008.65 88888.00 2019-11-25 04:13:19.907 329 15627.04 401.76 53008.71 88888.00 2019-11-25 04:13:20.407 329 15626.97 401.73 53008.72 88888.00 2019-11-25 04:13:20.907 329 15627.01 401.66 53008.72 88888.00 2019-11-25 04:13:21.407 329 15627.04 401.67 53008.72 88888.00 2019-11-25 04:13:21.907 329 15627.06 401.74 53008.78 88888.00 2019-11-25 04:13:22.407 329 15627.07 401.74 53008.79 88888.00 2019-11-25 04:13:22.907 329 15627.05 401.68 53008.82 88888.00 2019-11-25 04:13:23.407 329 15627.04 401.67 53008.87 88888.00 2019-11-25 04:13:23.907 329 15627.04 401.70 53008.84 88888.00 2019-11-25 04:13:24.407 329 15627.12 401.70 53008.81 88888.00 2019-11-25 04:13:24.907 329 15627.13 401.70 53008.81 88888.00 2019-11-25 04:13:25.407 329 15627.14 401.76 53008.83 88888.00 2019-11-25 04:13:25.907 329 15627.12 401.75 53008.82 88888.00 2019-11-25 04:13:26.407 329 15627.13 401.72 53008.78 88888.00 2019-11-25 04:13:26.907 329 15627.15 401.70 53008.78 88888.00 2019-11-25 04:13:27.407 329 15627.16 401.65 53008.81 88888.00 2019-11-25 04:13:27.907 329 15627.14 401.68 53008.80 88888.00 2019-11-25 04:13:28.407 329 15627.13 401.68 53008.81 88888.00 2019-11-25 04:13:28.907 329 15627.10 401.68 53008.82 88888.00 2019-11-25 04:13:29.407 329 15627.12 401.68 53008.81 88888.00 2019-11-25 04:13:29.907 329 15627.15 401.68 53008.77 88888.00 2019-11-25 04:13:30.407 329 15627.19 401.70 53008.71 88888.00 2019-11-25 04:13:30.907 329 15627.22 401.73 53008.72 88888.00 2019-11-25 04:13:31.407 329 15627.22 401.72 53008.74 88888.00 2019-11-25 04:13:31.907 329 15627.21 401.68 53008.72 88888.00 2019-11-25 04:13:32.407 329 15627.22 401.74 53008.75 88888.00 2019-11-25 04:13:32.907 329 15627.22 401.74 53008.82 88888.00 2019-11-25 04:13:33.407 329 15627.22 401.72 53008.81 88888.00 2019-11-25 04:13:33.907 329 15627.17 401.74 53008.81 88888.00 2019-11-25 04:13:34.407 329 15627.17 401.75 53008.81 88888.00 2019-11-25 04:13:34.907 329 15627.19 401.70 53008.80 88888.00 2019-11-25 04:13:35.407 329 15627.17 401.66 53008.84 88888.00 2019-11-25 04:13:35.907 329 15627.17 401.72 53008.83 88888.00 2019-11-25 04:13:36.407 329 15627.16 401.76 53008.88 88888.00 2019-11-25 04:13:36.907 329 15627.17 401.75 53008.89 88888.00 2019-11-25 04:13:37.407 329 15627.16 401.76 53008.92 88888.00 2019-11-25 04:13:37.907 329 15627.19 401.80 53008.94 88888.00 2019-11-25 04:13:38.407 329 15627.17 401.76 53008.94 88888.00 2019-11-25 04:13:38.907 329 15627.16 401.76 53008.91 88888.00 2019-11-25 04:13:39.407 329 15627.10 401.79 53008.90 88888.00 2019-11-25 04:13:39.907 329 15627.15 401.76 53008.87 88888.00 2019-11-25 04:13:40.407 329 15627.18 401.75 53008.89 88888.00 2019-11-25 04:13:40.908 329 15627.21 401.76 53008.95 88888.00 2019-11-25 04:13:41.408 329 15627.18 401.80 53008.95 88888.00 2019-11-25 04:13:42.408 329 15627.09 401.75 53009.00 88888.00 2019-11-25 04:13:42.908 329 15627.12 401.75 53008.96 88888.00 2019-11-25 04:13:43.408 329 15627.15 401.79 53008.98 88888.00 2019-11-25 04:13:43.908 329 15627.17 401.82 53008.97 88888.00 2019-11-25 04:13:44.408 329 15627.14 401.78 53008.97 88888.00 2019-11-25 04:13:44.908 329 15627.12 401.76 53008.95 88888.00 2019-11-25 04:13:45.408 329 15627.10 401.78 53008.92 88888.00 2019-11-25 04:13:45.908 329 15627.12 401.73 53008.99 88888.00 2019-11-25 04:13:46.408 329 15627.08 401.71 53008.95 88888.00 2019-11-25 04:13:46.908 329 15627.13 401.72 53008.99 88888.00 2019-11-25 04:13:47.408 329 15627.15 401.73 53009.05 88888.00 2019-11-25 04:13:47.908 329 15627.10 401.73 53009.02 88888.00 2019-11-25 04:13:48.408 329 15627.10 401.74 53009.02 88888.00 2019-11-25 04:13:48.908 329 15627.10 401.75 53009.03 88888.00 2019-11-25 04:13:49.408 329 15627.13 401.78 53009.01 88888.00 2019-11-25 04:13:49.908 329 15627.09 401.80 53008.98 88888.00 2019-11-25 04:13:50.408 329 15627.07 401.76 53009.00 88888.00 2019-11-25 04:13:50.908 329 15627.12 401.72 53009.02 88888.00 2019-11-25 04:13:51.408 329 15627.13 401.71 53009.03 88888.00 2019-11-25 04:13:51.908 329 15627.14 401.73 53009.01 88888.00 2019-11-25 04:13:52.408 329 15627.13 401.73 53009.00 88888.00 2019-11-25 04:13:52.908 329 15627.19 401.76 53009.03 88888.00 2019-11-25 04:13:53.408 329 15627.16 401.78 53009.02 88888.00 2019-11-25 04:13:53.908 329 15627.13 401.78 53008.99 88888.00 2019-11-25 04:13:54.408 329 15627.16 401.76 53009.03 88888.00 2019-11-25 04:13:54.908 329 15627.19 401.78 53009.04 88888.00 2019-11-25 04:13:55.408 329 15627.18 401.78 53009.03 88888.00 2019-11-25 04:13:55.908 329 15627.16 401.79 53009.05 88888.00 2019-11-25 04:13:56.408 329 15627.17 401.79 53009.10 88888.00 2019-11-25 04:13:56.908 329 15627.19 401.82 53009.09 88888.00 2019-11-25 04:13:57.408 329 15627.22 401.88 53009.09 88888.00 2019-11-25 04:13:57.908 329 15627.22 401.88 53009.08 88888.00 2019-11-25 04:13:58.408 329 15627.23 401.90 53009.08 88888.00 2019-11-25 04:13:58.908 329 15627.19 401.90 53009.17 88888.00 2019-11-25 04:13:59.408 329 15627.24 401.95 53009.19 88888.00 2019-11-25 04:13:59.908 329 15627.28 401.99 53009.21 88888.00 2019-11-25 04:14:00.408 329 15627.27 401.99 53009.23 88888.00 2019-11-25 04:14:00.908 329 15627.30 401.97 53009.24 88888.00 2019-11-25 04:14:01.408 329 15627.28 401.97 53009.18 88888.00 2019-11-25 04:14:01.908 329 15627.31 401.97 53009.21 88888.00 2019-11-25 04:14:02.408 329 15627.37 401.96 53009.24 88888.00 2019-11-25 04:14:02.908 329 15627.33 402.00 53009.23 88888.00 2019-11-25 04:14:03.408 329 15627.30 402.02 53009.22 88888.00 2019-11-25 04:14:03.908 329 15627.34 402.04 53009.22 88888.00 2019-11-25 04:14:04.408 329 15627.36 402.04 53009.24 88888.00 2019-11-25 04:14:04.908 329 15627.37 402.04 53009.22 88888.00 2019-11-25 04:14:05.408 329 15627.40 402.05 53009.22 88888.00 2019-11-25 04:14:05.908 329 15627.43 402.04 53009.27 88888.00 2019-11-25 04:14:06.408 329 15627.46 402.04 53009.29 88888.00 2019-11-25 04:14:06.908 329 15627.45 402.08 53009.31 88888.00 2019-11-25 04:14:07.408 329 15627.45 402.13 53009.27 88888.00 2019-11-25 04:14:07.908 329 15627.52 402.13 53009.26 88888.00 2019-11-25 04:14:08.408 329 15627.54 402.11 53009.27 88888.00 2019-11-25 04:14:08.908 329 15627.54 402.14 53009.40 88888.00 2019-11-25 04:14:09.408 329 15627.53 402.16 53009.43 88888.00 2019-11-25 04:14:09.908 329 15627.53 402.15 53009.42 88888.00 2019-11-25 04:14:10.408 329 15627.59 402.15 53009.42 88888.00 2019-11-25 04:14:10.908 329 15627.66 402.15 53009.44 88888.00 2019-11-25 04:14:11.408 329 15627.70 402.17 53009.47 88888.00 2019-11-25 04:14:11.908 329 15627.73 402.25 53009.42 88888.00 2019-11-25 04:14:12.408 329 15627.70 402.28 53009.46 88888.00 2019-11-25 04:14:12.908 329 15627.70 402.31 53009.49 88888.00 2019-11-25 04:14:13.408 329 15627.71 402.30 53009.49 88888.00 2019-11-25 04:14:13.908 329 15627.77 402.33 53009.51 88888.00 2019-11-25 04:14:14.408 329 15627.84 402.36 53009.51 88888.00 2019-11-25 04:14:14.908 329 15627.84 402.37 53009.52 88888.00 2019-11-25 04:14:15.408 329 15627.85 402.42 53009.50 88888.00 2019-11-25 04:14:15.908 329 15627.84 402.47 53009.50 88888.00 2019-11-25 04:14:16.408 329 15627.85 402.49 53009.55 88888.00 2019-11-25 04:14:16.908 329 15627.89 402.49 53009.59 88888.00 2019-11-25 04:14:17.408 329 15627.94 402.50 53009.60 88888.00 2019-11-25 04:14:17.908 329 15627.95 402.53 53009.57 88888.00 2019-11-25 04:14:18.408 329 15627.97 402.52 53009.63 88888.00 2019-11-25 04:14:18.908 329 15628.02 402.53 53009.68 88888.00 2019-11-25 04:14:19.408 329 15628.00 402.60 53009.69 88888.00 2019-11-25 04:14:19.908 329 15628.05 402.63 53009.68 88888.00 2019-11-25 04:14:20.408 329 15628.05 402.66 53009.74 88888.00 2019-11-25 04:14:20.908 329 15628.08 402.70 53009.76 88888.00 2019-11-25 04:14:21.408 329 15628.06 402.73 53009.77 88888.00 2019-11-25 04:14:21.908 329 15628.07 402.73 53009.77 88888.00 2019-11-25 04:14:22.408 329 15628.15 402.75 53009.79 88888.00 2019-11-25 04:14:22.908 329 15628.16 402.76 53009.85 88888.00 2019-11-25 04:14:24.408 329 15628.18 402.88 53009.95 88888.00 2019-11-25 04:14:24.908 329 15628.23 402.91 53009.93 88888.00 2019-11-25 04:14:25.408 329 15628.26 402.91 53009.96 88888.00 2019-11-25 04:14:25.908 329 15628.30 402.94 53009.99 88888.00 2019-11-25 04:14:26.408 329 15628.31 402.97 53010.00 88888.00 2019-11-25 04:14:26.908 329 15628.32 403.00 53010.04 88888.00 2019-11-25 04:14:27.408 329 15628.31 403.08 53010.03 88888.00 2019-11-25 04:14:27.908 329 15628.36 403.12 53010.03 88888.00 2019-11-25 04:14:28.408 329 15628.33 403.12 53010.07 88888.00 2019-11-25 04:14:28.908 329 15628.34 403.13 53010.06 88888.00 2019-11-25 04:14:29.408 329 15628.36 403.14 53010.08 88888.00 2019-11-25 04:14:29.908 329 15628.39 403.12 53010.12 88888.00 2019-11-25 04:14:30.408 329 15628.40 403.13 53010.19 88888.00 2019-11-25 04:14:30.908 329 15628.42 403.18 53010.20 88888.00 2019-11-25 04:14:31.408 329 15628.42 403.19 53010.21 88888.00 2019-11-25 04:14:31.908 329 15628.42 403.20 53010.26 88888.00 2019-11-25 04:14:32.408 329 15628.40 403.22 53010.29 88888.00 2019-11-25 04:14:32.908 329 15628.39 403.26 53010.30 88888.00 2019-11-25 04:14:33.408 329 15628.41 403.26 53010.28 88888.00 2019-11-25 04:14:33.908 329 15628.43 403.27 53010.32 88888.00 2019-11-25 04:14:34.408 329 15628.45 403.32 53010.35 88888.00 2019-11-25 04:14:34.908 329 15628.47 403.40 53010.36 88888.00 2019-11-25 04:14:35.408 329 15628.44 403.46 53010.36 88888.00 2019-11-25 04:14:35.908 329 15628.44 403.49 53010.38 88888.00 2019-11-25 04:14:36.408 329 15628.44 403.52 53010.38 88888.00 2019-11-25 04:14:36.908 329 15628.51 403.47 53010.35 88888.00 2019-11-25 04:14:37.408 329 15628.53 403.47 53010.36 88888.00 2019-11-25 04:14:37.908 329 15628.50 403.49 53010.39 88888.00 2019-11-25 04:14:38.408 329 15628.48 403.46 53010.41 88888.00 2019-11-25 04:14:38.908 329 15628.48 403.47 53010.41 88888.00 2019-11-25 04:14:39.408 329 15628.57 403.47 53010.41 88888.00 2019-11-25 04:14:39.908 329 15628.54 403.51 53010.42 88888.00 2019-11-25 04:14:40.408 329 15628.56 403.52 53010.47 88888.00 2019-11-25 04:14:40.908 329 15628.57 403.52 53010.58 88888.00 2019-11-25 04:14:41.908 329 15628.63 403.58 53010.51 88888.00 2019-11-25 04:14:42.408 329 15628.60 403.62 53010.55 88888.00 2019-11-25 04:14:42.908 329 15628.60 403.64 53010.51 88888.00 2019-11-25 04:14:43.408 329 15628.58 403.71 53010.49 88888.00 2019-11-25 04:14:43.908 329 15628.57 403.71 53010.52 88888.00 2019-11-25 04:14:44.408 329 15628.59 403.71 53010.55 88888.00 2019-11-25 04:14:44.908 329 15628.58 403.71 53010.55 88888.00 2019-11-25 04:14:45.408 329 15628.57 403.73 53010.60 88888.00 2019-11-25 04:14:45.908 329 15628.58 403.71 53010.62 88888.00 2019-11-25 04:14:46.408 329 15628.62 403.73 53010.61 88888.00 2019-11-25 04:14:46.908 329 15628.61 403.74 53010.65 88888.00 2019-11-25 04:14:47.408 329 15628.62 403.74 53010.65 88888.00 2019-11-25 04:14:47.908 329 15628.61 403.75 53010.63 88888.00 2019-11-25 04:14:48.408 329 15628.62 403.75 53010.64 88888.00 2019-11-25 04:14:48.908 329 15628.62 403.78 53010.68 88888.00 2019-11-25 04:14:49.408 329 15628.63 403.82 53010.64 88888.00 2019-11-25 04:14:49.908 329 15628.66 403.88 53010.62 88888.00 2019-11-25 04:14:50.408 329 15628.60 403.92 53010.66 88888.00 2019-11-25 04:14:50.908 329 15628.59 403.91 53010.67 88888.00 2019-11-25 04:14:51.408 329 15628.56 403.95 53010.66 88888.00 2019-11-25 04:14:51.908 329 15628.60 403.97 53010.67 88888.00 2019-11-25 04:14:52.408 329 15628.63 403.98 53010.68 88888.00 2019-11-25 04:14:52.908 329 15628.65 403.99 53010.67 88888.00 2019-11-25 04:14:53.408 329 15628.65 403.99 53010.69 88888.00 2019-11-25 04:14:53.908 329 15628.60 404.01 53010.72 88888.00 2019-11-25 04:14:54.408 329 15628.63 404.04 53010.71 88888.00 2019-11-25 04:14:54.908 329 15628.67 404.04 53010.70 88888.00 2019-11-25 04:14:55.408 329 15628.67 404.05 53010.73 88888.00 2019-11-25 04:14:55.908 329 15628.67 404.06 53010.83 88888.00 2019-11-25 04:14:56.408 329 15628.68 404.05 53010.84 88888.00 2019-11-25 04:14:56.908 329 15628.68 404.03 53010.82 88888.00 2019-11-25 04:14:57.408 329 15628.72 404.07 53010.81 88888.00 2019-11-25 04:14:57.908 329 15628.72 404.10 53010.81 88888.00 2019-11-25 04:14:58.408 329 15628.71 404.13 53010.82 88888.00 2019-11-25 04:14:58.908 329 15628.72 404.10 53010.85 88888.00 2019-11-25 04:14:59.408 329 15628.67 404.10 53010.88 88888.00 2019-11-25 04:14:59.908 329 15628.67 404.13 53010.91 88888.00 2019-11-25 04:15:00.408 329 15628.70 404.17 53010.91 88888.00 2019-11-25 04:15:00.908 329 15628.75 404.18 53010.95 88888.00 2019-11-25 04:15:01.408 329 15628.78 404.22 53011.02 88888.00 2019-11-25 04:15:01.908 329 15628.79 404.25 53011.05 88888.00 2019-11-25 04:15:02.408 329 15628.77 404.29 53011.07 88888.00 2019-11-25 04:15:02.908 329 15628.79 404.32 53011.06 88888.00 2019-11-25 04:15:03.408 329 15628.78 404.32 53011.01 88888.00 2019-11-25 04:15:03.908 329 15628.79 404.34 53011.01 88888.00 2019-11-25 04:15:04.408 329 15628.77 404.38 53011.05 88888.00 2019-11-25 04:15:05.408 329 15628.76 404.33 53010.98 88888.00 2019-11-25 04:15:05.908 329 15628.76 404.35 53011.01 88888.00 2019-11-25 04:15:06.408 329 15628.81 404.39 53011.07 88888.00 2019-11-25 04:15:06.908 329 15628.86 404.38 53011.09 88888.00 2019-11-25 04:15:07.408 329 15628.86 404.37 53011.12 88888.00 2019-11-25 04:15:07.908 329 15628.89 404.39 53011.09 88888.00 2019-11-25 04:15:08.408 329 15628.88 404.43 53011.10 88888.00 2019-11-25 04:15:08.908 329 15628.86 404.48 53011.16 88888.00 2019-11-25 04:15:09.408 329 15628.85 404.48 53011.17 88888.00 2019-11-25 04:15:09.908 329 15628.87 404.49 53011.16 88888.00 2019-11-25 04:15:10.408 329 15628.87 404.51 53011.18 88888.00 2019-11-25 04:15:10.908 329 15628.87 404.50 53011.14 88888.00 2019-11-25 04:15:11.408 329 15628.90 404.53 53011.17 88888.00 2019-11-25 04:15:11.908 329 15628.85 404.52 53011.18 88888.00 2019-11-25 04:15:12.408 329 15628.86 404.56 53011.13 88888.00 2019-11-25 04:15:12.908 329 15628.94 404.53 53011.11 88888.00 2019-11-25 04:15:13.408 329 15628.95 404.56 53011.18 88888.00 2019-11-25 04:15:13.908 329 15628.93 404.59 53011.22 88888.00 2019-11-25 04:15:14.408 329 15628.90 404.61 53011.25 88888.00 2019-11-25 04:15:14.908 329 15628.91 404.63 53011.25 88888.00 2019-11-25 04:15:15.408 329 15628.94 404.63 53011.28 88888.00 2019-11-25 04:15:15.908 329 15628.94 404.60 53011.25 88888.00 2019-11-25 04:15:16.408 329 15628.89 404.64 53011.25 88888.00 2019-11-25 04:15:16.908 329 15628.88 404.66 53011.27 88888.00 2019-11-25 04:15:17.408 329 15628.94 404.68 53011.27 88888.00 2019-11-25 04:15:17.908 329 15628.91 404.69 53011.27 88888.00 2019-11-25 04:15:18.408 329 15628.91 404.67 53011.24 88888.00 2019-11-25 04:15:18.908 329 15628.95 404.69 53011.30 88888.00 2019-11-25 04:15:19.408 329 15628.97 404.69 53011.32 88888.00 2019-11-25 04:15:19.908 329 15628.96 404.65 53011.29 88888.00 2019-11-25 04:15:20.408 329 15628.98 404.68 53011.25 88888.00 2019-11-25 04:15:20.908 329 15628.97 404.68 53011.31 88888.00 2019-11-25 04:15:21.408 329 15629.02 404.69 53011.33 88888.00 2019-11-25 04:15:21.908 329 15629.02 404.75 53011.31 88888.00 2019-11-25 04:15:22.408 329 15628.98 404.76 53011.29 88888.00 2019-11-25 04:15:22.908 329 15628.99 404.75 53011.36 88888.00 2019-11-25 04:15:23.408 329 15628.98 404.75 53011.33 88888.00 2019-11-25 04:15:23.908 329 15628.97 404.76 53011.37 88888.00 2019-11-25 04:15:24.408 329 15628.98 404.77 53011.36 88888.00 2019-11-25 04:15:24.908 329 15629.00 404.78 53011.30 88888.00 2019-11-25 04:15:25.408 329 15628.99 404.78 53011.36 88888.00 2019-11-25 04:15:25.908 329 15628.99 404.79 53011.46 88888.00 2019-11-25 04:15:26.408 329 15628.95 404.81 53011.45 88888.00 2019-11-25 04:15:26.908 329 15628.94 404.79 53011.49 88888.00 2019-11-25 04:15:27.408 329 15628.96 404.84 53011.48 88888.00 2019-11-25 04:15:27.908 329 15628.95 404.86 53011.45 88888.00 2019-11-25 04:15:28.408 329 15628.96 404.87 53011.49 88888.00 2019-11-25 04:15:28.908 329 15628.94 404.86 53011.52 88888.00 2019-11-25 04:15:29.408 329 15628.98 404.86 53011.58 88888.00 2019-11-25 04:15:29.908 329 15628.93 404.87 53011.54 88888.00 2019-11-25 04:15:30.408 329 15628.96 404.87 53011.50 88888.00 2019-11-25 04:15:30.908 329 15629.00 404.89 53011.51 88888.00 2019-11-25 04:15:31.408 329 15628.98 404.91 53011.52 88888.00 2019-11-25 04:15:31.908 329 15628.93 404.91 53011.56 88888.00 2019-11-25 04:15:32.408 329 15628.91 404.93 53011.53 88888.00 2019-11-25 04:15:32.908 329 15628.93 404.94 53011.53 88888.00 2019-11-25 04:15:33.408 329 15628.96 404.92 53011.50 88888.00 2019-11-25 04:15:33.908 329 15628.99 404.93 53011.48 88888.00 2019-11-25 04:15:34.408 329 15628.96 404.94 53011.50 88888.00 2019-11-25 04:15:34.908 329 15628.90 404.95 53011.51 88888.00 2019-11-25 04:15:35.408 329 15628.91 404.95 53011.52 88888.00 2019-11-25 04:15:35.908 329 15628.90 404.93 53011.54 88888.00 2019-11-25 04:15:36.408 329 15628.91 404.94 53011.59 88888.00 2019-11-25 04:15:36.908 329 15628.93 404.94 53011.62 88888.00 2019-11-25 04:15:37.408 329 15628.91 404.95 53011.67 88888.00 2019-11-25 04:15:37.908 329 15628.96 405.01 53011.67 88888.00 2019-11-25 04:15:38.408 329 15629.00 405.05 53011.67 88888.00 2019-11-25 04:15:38.908 329 15629.02 405.07 53011.67 88888.00 2019-11-25 04:15:39.408 329 15628.96 405.11 53011.62 88888.00 2019-11-25 04:15:39.908 329 15628.99 405.10 53011.63 88888.00 2019-11-25 04:15:40.408 329 15629.03 405.09 53011.66 88888.00 2019-11-25 04:15:40.908 329 15628.96 405.10 53011.63 88888.00 2019-11-25 04:15:41.408 329 15628.93 405.09 53011.60 88888.00 2019-11-25 04:15:41.908 329 15628.96 405.07 53011.57 88888.00 2019-11-25 04:15:42.408 329 15628.99 405.10 53011.63 88888.00 2019-11-25 04:15:42.908 329 15629.02 405.11 53011.67 88888.00 2019-11-25 04:15:43.408 329 15629.00 405.12 53011.67 88888.00 2019-11-25 04:15:43.908 329 15629.00 405.11 53011.64 88888.00 2019-11-25 04:15:44.408 329 15628.99 405.13 53011.66 88888.00 2019-11-25 04:15:44.908 329 15629.02 405.15 53011.66 88888.00 2019-11-25 04:15:45.408 329 15629.04 405.11 53011.69 88888.00 2019-11-25 04:15:45.908 329 15629.03 405.13 53011.73 88888.00 2019-11-25 04:15:46.908 329 15629.04 405.16 53011.65 88888.00 2019-11-25 04:15:47.408 329 15629.02 405.19 53011.64 88888.00 2019-11-25 04:15:47.908 329 15628.98 405.22 53011.62 88888.00 2019-11-25 04:15:48.408 329 15628.97 405.22 53011.61 88888.00 2019-11-25 04:15:48.908 329 15628.97 405.22 53011.65 88888.00 2019-11-25 04:15:49.408 329 15628.97 405.26 53011.71 88888.00 2019-11-25 04:15:49.908 329 15628.99 405.27 53011.70 88888.00 2019-11-25 04:15:50.408 329 15629.04 405.29 53011.66 88888.00 2019-11-25 04:15:50.908 329 15629.05 405.33 53011.65 88888.00 2019-11-25 04:15:51.408 329 15629.02 405.35 53011.65 88888.00 2019-11-25 04:15:51.908 329 15629.05 405.37 53011.63 88888.00 2019-11-25 04:15:52.408 329 15629.06 405.35 53011.67 88888.00 2019-11-25 04:15:52.908 329 15629.02 405.31 53011.65 88888.00 2019-11-25 04:15:53.408 329 15629.02 405.31 53011.67 88888.00 2019-11-25 04:15:53.908 329 15629.03 405.33 53011.70 88888.00 2019-11-25 04:15:54.408 329 15629.00 405.34 53011.71 88888.00 2019-11-25 04:15:54.908 329 15628.98 405.31 53011.68 88888.00 2019-11-25 04:15:55.408 329 15628.96 405.33 53011.64 88888.00 2019-11-25 04:15:55.908 329 15628.96 405.39 53011.61 88888.00 2019-11-25 04:15:56.408 329 15629.05 405.36 53011.62 88888.00 2019-11-25 04:15:56.908 329 15629.12 405.28 53011.65 88888.00 2019-11-25 04:15:57.408 329 15629.04 405.31 53011.69 88888.00 2019-11-25 04:15:57.908 329 15629.05 405.37 53011.67 88888.00 2019-11-25 04:15:58.408 329 15629.06 405.39 53011.68 88888.00 2019-11-25 04:15:58.908 329 15629.06 405.37 53011.67 88888.00 2019-11-25 04:15:59.408 329 15629.04 405.38 53011.58 88888.00 2019-11-25 04:15:59.908 329 15629.06 405.37 53011.59 88888.00 2019-11-25 04:16:00.408 329 15629.06 405.39 53011.61 88888.00 2019-11-25 04:16:00.908 329 15629.09 405.37 53011.58 88888.00 2019-11-25 04:16:01.408 329 15629.12 405.38 53011.64 88888.00 2019-11-25 04:16:01.908 329 15629.15 405.39 53011.64 88888.00 2019-11-25 04:16:02.408 329 15629.12 405.37 53011.62 88888.00 2019-11-25 04:16:02.908 329 15629.11 405.39 53011.65 88888.00 2019-11-25 04:16:03.408 329 15629.07 405.34 53011.68 88888.00 2019-11-25 04:16:03.908 329 15629.06 405.30 53011.68 88888.00 2019-11-25 04:16:04.408 329 15629.07 405.36 53011.67 88888.00 2019-11-25 04:16:04.908 329 15629.09 405.37 53011.66 88888.00 2019-11-25 04:16:05.408 329 15629.14 405.37 53011.67 88888.00 2019-11-25 04:16:05.908 329 15629.06 405.43 53011.65 88888.00 2019-11-25 04:16:06.408 329 15629.09 405.44 53011.62 88888.00 2019-11-25 04:16:06.908 329 15629.13 405.41 53011.62 88888.00 2019-11-25 04:16:07.408 329 15629.16 405.42 53011.61 88888.00 2019-11-25 04:16:07.908 329 15629.17 405.44 53011.61 88888.00 2019-11-25 04:16:08.408 329 15629.17 405.46 53011.59 88888.00 2019-11-25 04:16:08.908 329 15629.17 405.46 53011.59 88888.00 2019-11-25 04:16:09.408 329 15629.20 405.42 53011.59 88888.00 2019-11-25 04:16:09.908 329 15629.17 405.41 53011.63 88888.00 2019-11-25 04:16:10.408 329 15629.20 405.37 53011.64 88888.00 2019-11-25 04:16:10.908 329 15629.22 405.37 53011.69 88888.00 2019-11-25 04:16:11.408 329 15629.20 405.36 53011.74 88888.00 2019-11-25 04:16:11.908 329 15629.22 405.34 53011.73 88888.00 2019-11-25 04:16:12.408 329 15629.25 405.35 53011.66 88888.00 2019-11-25 04:16:12.908 329 15629.24 405.36 53011.69 88888.00 2019-11-25 04:16:13.408 329 15629.22 405.35 53011.70 88888.00 2019-11-25 04:16:13.908 329 15629.21 405.39 53011.71 88888.00 2019-11-25 04:16:14.408 329 15629.21 405.41 53011.71 88888.00 2019-11-25 04:16:14.908 329 15629.24 405.39 53011.71 88888.00 2019-11-25 04:16:15.408 329 15629.24 405.41 53011.70 88888.00 2019-11-25 04:16:15.908 329 15629.23 405.41 53011.71 88888.00 2019-11-25 04:16:16.408 329 15629.21 405.39 53011.71 88888.00 2019-11-25 04:16:16.908 329 15629.21 405.38 53011.73 88888.00 2019-11-25 04:16:17.408 329 15629.24 405.41 53011.67 88888.00 2019-11-25 04:16:17.908 329 15629.23 405.41 53011.65 88888.00 2019-11-25 04:16:18.408 329 15629.23 405.38 53011.65 88888.00 2019-11-25 04:16:18.908 329 15629.26 405.39 53011.73 88888.00 2019-11-25 04:16:19.408 329 15629.27 405.39 53011.76 88888.00 2019-11-25 04:16:19.908 329 15629.27 405.35 53011.70 88888.00 2019-11-25 04:16:20.408 329 15629.30 405.34 53011.70 88888.00 2019-11-25 04:16:20.908 329 15629.29 405.34 53011.70 88888.00 2019-11-25 04:16:21.408 329 15629.26 405.35 53011.70 88888.00 2019-11-25 04:16:21.908 329 15629.35 405.30 53011.72 88888.00 2019-11-25 04:16:22.408 329 15629.39 405.33 53011.74 88888.00 2019-11-25 04:16:22.908 329 15629.39 405.37 53011.76 88888.00 2019-11-25 04:16:23.408 329 15629.35 405.41 53011.74 88888.00 2019-11-25 04:16:23.908 329 15629.31 405.37 53011.71 88888.00 2019-11-25 04:16:24.408 329 15629.30 405.35 53011.69 88888.00 2019-11-25 04:16:24.908 329 15629.38 405.38 53011.69 88888.00 2019-11-25 04:16:25.408 329 15629.35 405.41 53011.70 88888.00 2019-11-25 04:16:25.908 329 15629.33 405.37 53011.76 88888.00 2019-11-25 04:16:26.408 329 15629.35 405.39 53011.76 88888.00 2019-11-25 04:16:26.908 329 15629.36 405.42 53011.71 88888.00 2019-11-25 04:16:27.408 329 15629.39 405.37 53011.70 88888.00 2019-11-25 04:16:28.408 329 15629.41 405.30 53011.74 88888.00 2019-11-25 04:16:28.908 329 15629.38 405.34 53011.77 88888.00 2019-11-25 04:16:29.408 329 15629.39 405.37 53011.74 88888.00 2019-11-25 04:16:29.908 329 15629.43 405.44 53011.76 88888.00 2019-11-25 04:16:30.408 329 15629.43 405.45 53011.80 88888.00 2019-11-25 04:16:30.908 329 15629.43 405.42 53011.78 88888.00 2019-11-25 04:16:31.408 329 15629.40 405.44 53011.74 88888.00 2019-11-25 04:16:31.908 329 15629.45 405.43 53011.73 88888.00 2019-11-25 04:16:32.408 329 15629.48 405.42 53011.77 88888.00 2019-11-25 04:16:32.908 329 15629.47 405.44 53011.80 88888.00 2019-11-25 04:16:33.408 329 15629.49 405.43 53011.81 88888.00 2019-11-25 04:16:33.908 329 15629.48 405.44 53011.86 88888.00 2019-11-25 04:16:34.408 329 15629.48 405.44 53011.86 88888.00 2019-11-25 04:16:34.908 329 15629.50 405.36 53011.88 88888.00 2019-11-25 04:16:35.408 329 15629.49 405.43 53011.86 88888.00 2019-11-25 04:16:35.908 329 15629.53 405.43 53011.87 88888.00 2019-11-25 04:16:36.408 329 15629.54 405.46 53011.87 88888.00 2019-11-25 04:16:36.908 329 15629.57 405.52 53011.88 88888.00 2019-11-25 04:16:37.408 329 15629.58 405.50 53011.85 88888.00 2019-11-25 04:16:37.908 329 15629.57 405.53 53011.85 88888.00 2019-11-25 04:16:38.408 329 15629.63 405.54 53011.86 88888.00 2019-11-25 04:16:38.908 329 15629.65 405.51 53011.87 88888.00 2019-11-25 04:16:39.408 329 15629.62 405.52 53011.83 88888.00 2019-11-25 04:16:39.908 329 15629.61 405.52 53011.85 88888.00 2019-11-25 04:16:40.408 329 15629.66 405.53 53011.86 88888.00 2019-11-25 04:16:40.908 329 15629.65 405.54 53011.86 88888.00 2019-11-25 04:16:41.408 329 15629.60 405.56 53011.90 88888.00 2019-11-25 04:16:41.908 329 15629.59 405.56 53011.86 88888.00 2019-11-25 04:16:42.408 329 15629.62 405.59 53011.87 88888.00 2019-11-25 04:16:42.908 329 15629.61 405.61 53011.91 88888.00 2019-11-25 04:16:43.408 329 15629.62 405.59 53011.93 88888.00 2019-11-25 04:16:43.908 329 15629.62 405.56 53011.93 88888.00 2019-11-25 04:16:44.408 329 15629.63 405.51 53011.93 88888.00 2019-11-25 04:16:44.908 329 15629.59 405.52 53011.92 88888.00 2019-11-25 04:16:45.408 329 15629.62 405.55 53011.92 88888.00 2019-11-25 04:16:45.908 329 15629.63 405.55 53011.88 88888.00 2019-11-25 04:16:46.408 329 15629.65 405.54 53011.92 88888.00 2019-11-25 04:16:46.908 329 15629.65 405.61 53012.01 88888.00 2019-11-25 04:16:47.408 329 15629.69 405.61 53012.04 88888.00 2019-11-25 04:16:47.908 329 15629.70 405.64 53012.03 88888.00 2019-11-25 04:16:48.408 329 15629.70 405.62 53011.96 88888.00 2019-11-25 04:16:48.908 329 15629.68 405.63 53012.02 88888.00 2019-11-25 04:16:49.408 329 15629.70 405.61 53012.07 88888.00 2019-11-25 04:16:49.908 329 15629.71 405.64 53011.99 88888.00 2019-11-25 04:16:50.408 329 15629.71 405.67 53011.98 88888.00 2019-11-25 04:16:50.908 329 15629.70 405.63 53011.94 88888.00 2019-11-25 04:16:51.408 329 15629.74 405.61 53012.01 88888.00 2019-11-25 04:16:51.908 329 15629.79 405.67 53012.04 88888.00 2019-11-25 04:16:52.408 329 15629.80 405.68 53012.02 88888.00 2019-11-25 04:16:52.908 329 15629.81 405.59 53012.01 88888.00 2019-11-25 04:16:53.408 329 15629.79 405.58 53011.99 88888.00 2019-11-25 04:16:53.908 329 15629.77 405.61 53011.97 88888.00 2019-11-25 04:16:54.408 329 15629.77 405.63 53011.98 88888.00 2019-11-25 04:16:54.908 329 15629.70 405.65 53011.99 88888.00 2019-11-25 04:16:55.408 329 15629.72 405.65 53011.97 88888.00 2019-11-25 04:16:55.908 329 15629.77 405.64 53011.98 88888.00 2019-11-25 04:16:56.408 329 15629.78 405.63 53012.01 88888.00 2019-11-25 04:16:56.908 329 15629.78 405.62 53011.99 88888.00 2019-11-25 04:16:57.408 329 15629.75 405.65 53011.97 88888.00 2019-11-25 04:16:57.908 329 15629.77 405.72 53012.01 88888.00 2019-11-25 04:16:58.408 329 15629.78 405.76 53012.01 88888.00 2019-11-25 04:16:58.908 329 15629.76 405.72 53012.03 88888.00 2019-11-25 04:16:59.908 329 15629.78 405.71 53012.06 88888.00 2019-11-25 04:17:00.408 329 15629.81 405.71 53012.03 88888.00 2019-11-25 04:17:00.908 329 15629.78 405.73 53011.96 88888.00 2019-11-25 04:17:01.408 329 15629.77 405.72 53011.97 88888.00 2019-11-25 04:17:01.908 329 15629.78 405.70 53012.00 88888.00 2019-11-25 04:17:02.408 329 15629.80 405.70 53012.00 88888.00 2019-11-25 04:17:02.908 329 15629.80 405.74 53012.01 88888.00 2019-11-25 04:17:03.408 329 15629.81 405.78 53011.99 88888.00 2019-11-25 04:17:03.908 329 15629.84 405.76 53012.01 88888.00 2019-11-25 04:17:04.408 329 15629.85 405.71 53012.04 88888.00 2019-11-25 04:17:04.908 329 15629.87 405.70 53012.00 88888.00 2019-11-25 04:17:05.408 329 15629.87 405.73 53012.00 88888.00 2019-11-25 04:17:05.908 329 15629.92 405.68 53012.00 88888.00 2019-11-25 04:17:06.408 329 15629.90 405.69 53012.00 88888.00 2019-11-25 04:17:06.908 329 15629.86 405.68 53012.02 88888.00 2019-11-25 04:17:07.408 329 15629.89 405.70 53012.02 88888.00 2019-11-25 04:17:07.908 329 15629.92 405.74 53011.98 88888.00 2019-11-25 04:17:08.408 329 15629.88 405.77 53011.92 88888.00 2019-11-25 04:17:08.908 329 15629.83 405.74 53011.91 88888.00 2019-11-25 04:17:09.408 329 15629.83 405.69 53011.91 88888.00 2019-11-25 04:17:09.908 329 15629.84 405.77 53011.96 88888.00 2019-11-25 04:17:10.408 329 15629.93 405.78 53011.98 88888.00 2019-11-25 04:17:10.908 329 15629.95 405.72 53011.96 88888.00 2019-11-25 04:17:11.408 329 15629.89 405.69 53011.97 88888.00 2019-11-25 04:17:11.908 329 15629.93 405.70 53011.98 88888.00 2019-11-25 04:17:12.408 329 15629.95 405.77 53012.00 88888.00 2019-11-25 04:17:12.908 329 15629.94 405.77 53011.98 88888.00 2019-11-25 04:17:13.408 329 15629.93 405.76 53011.98 88888.00 2019-11-25 04:17:13.908 329 15629.92 405.76 53012.00 88888.00 2019-11-25 04:17:14.408 329 15629.96 405.77 53012.00 88888.00 2019-11-25 04:17:14.908 329 15629.97 405.77 53012.00 88888.00 2019-11-25 04:17:15.408 329 15629.96 405.79 53012.03 88888.00 2019-11-25 04:17:15.908 329 15629.97 405.82 53012.08 88888.00 2019-11-25 04:17:16.408 329 15629.97 405.79 53012.07 88888.00 2019-11-25 04:17:16.908 329 15629.96 405.79 53012.03 88888.00 2019-11-25 04:17:17.908 329 15629.90 405.79 53012.11 88888.00 2019-11-25 04:17:18.408 329 15629.88 405.74 53012.08 88888.00 2019-11-25 04:17:18.908 329 15629.89 405.79 53012.04 88888.00 2019-11-25 04:17:19.408 329 15629.86 405.80 53011.99 88888.00 2019-11-25 04:17:19.908 329 15629.85 405.79 53011.94 88888.00 2019-11-25 04:17:20.408 329 15629.88 405.79 53011.92 88888.00 2019-11-25 04:17:20.908 329 15629.80 405.78 53011.90 88888.00 2019-11-25 04:17:21.408 329 15629.75 405.79 53011.91 88888.00 2019-11-25 04:17:21.908 329 15629.74 405.76 53011.85 88888.00 2019-11-25 04:17:22.408 329 15629.76 405.72 53011.79 88888.00 2019-11-25 04:17:22.908 329 15629.69 405.69 53011.74 88888.00 2019-11-25 04:17:23.408 329 15629.75 405.63 53011.78 88888.00 2019-11-25 04:17:23.908 329 15629.76 405.59 53011.78 88888.00 2019-11-25 04:17:24.408 329 15629.75 405.52 53011.81 88888.00 2019-11-25 04:17:24.908 329 15629.76 405.52 53011.79 88888.00 2019-11-25 04:17:25.408 329 15629.77 405.45 53011.80 88888.00 2019-11-25 04:17:25.908 329 15629.87 405.41 53011.78 88888.00 2019-11-25 04:17:26.408 329 15629.88 405.38 53011.77 88888.00 2019-11-25 04:17:26.908 329 15629.89 405.38 53011.76 88888.00 2019-11-25 04:17:27.408 329 15629.90 405.39 53011.76 88888.00 2019-11-25 04:17:27.908 329 15629.96 405.39 53011.80 88888.00 2019-11-25 04:17:28.408 329 15630.01 405.38 53011.83 88888.00 2019-11-25 04:17:28.908 329 15630.01 405.37 53011.83 88888.00 2019-11-25 04:17:29.408 329 15630.05 405.47 53011.84 88888.00 2019-11-25 04:17:29.908 329 15630.06 405.47 53011.84 88888.00 2019-11-25 04:17:30.408 329 15630.04 405.47 53011.89 88888.00 2019-11-25 04:17:31.408 329 15630.02 405.52 53011.92 88888.00 2019-11-25 04:17:31.908 329 15630.03 405.53 53011.91 88888.00 2019-11-25 04:17:32.408 329 15630.03 405.48 53011.90 88888.00 2019-11-25 04:17:32.908 329 15630.07 405.51 53011.92 88888.00 2019-11-25 04:17:33.408 329 15630.06 405.54 53011.89 88888.00 2019-11-25 04:17:33.908 329 15630.08 405.54 53011.86 88888.00 2019-11-25 04:17:34.408 329 15630.07 405.54 53011.82 88888.00 2019-11-25 04:17:34.908 329 15630.07 405.55 53011.83 88888.00 2019-11-25 04:17:35.408 329 15630.04 405.52 53011.85 88888.00 2019-11-25 04:17:35.908 329 15630.02 405.52 53011.82 88888.00 2019-11-25 04:17:36.408 329 15629.98 405.56 53011.82 88888.00 2019-11-25 04:17:36.908 329 15629.96 405.55 53011.83 88888.00 2019-11-25 04:17:37.408 329 15629.92 405.59 53011.85 88888.00 2019-11-25 04:17:37.908 329 15629.95 405.60 53011.84 88888.00 2019-11-25 04:17:38.408 329 15629.94 405.59 53011.82 88888.00 2019-11-25 04:17:38.908 329 15629.96 405.59 53011.84 88888.00 2019-11-25 04:17:39.408 329 15629.93 405.58 53011.87 88888.00 2019-11-25 04:17:39.908 329 15629.86 405.61 53011.89 88888.00 2019-11-25 04:17:40.408 329 15629.87 405.62 53011.92 88888.00 2019-11-25 04:17:40.908 329 15629.92 405.62 53011.96 88888.00 2019-11-25 04:17:41.408 329 15629.92 405.58 53011.89 88888.00 2019-11-25 04:17:41.908 329 15629.93 405.54 53011.93 88888.00 2019-11-25 04:17:42.408 329 15629.92 405.52 53011.96 88888.00 2019-11-25 04:17:42.908 329 15629.92 405.54 53011.91 88888.00 2019-11-25 04:17:43.408 329 15629.92 405.56 53011.88 88888.00 2019-11-25 04:17:43.908 329 15629.92 405.55 53011.83 88888.00 2019-11-25 04:17:44.408 329 15629.87 405.52 53011.84 88888.00 2019-11-25 04:17:44.908 329 15629.85 405.51 53011.84 88888.00 2019-11-25 04:17:45.408 329 15629.87 405.50 53011.87 88888.00 2019-11-25 04:17:45.908 329 15629.87 405.47 53011.89 88888.00 2019-11-25 04:17:46.408 329 15629.80 405.47 53011.90 88888.00 2019-11-25 04:17:46.908 329 15629.80 405.47 53011.92 88888.00 2019-11-25 04:17:47.408 329 15629.76 405.51 53011.88 88888.00 2019-11-25 04:17:47.908 329 15629.76 405.53 53011.84 88888.00 2019-11-25 04:17:48.408 329 15629.75 405.52 53011.77 88888.00 2019-11-25 04:17:48.908 329 15629.74 405.48 53011.77 88888.00 2019-11-25 04:17:49.408 329 15629.74 405.45 53011.83 88888.00 2019-11-25 04:17:49.908 329 15629.74 405.46 53011.80 88888.00 2019-11-25 04:17:50.408 329 15629.71 405.44 53011.74 88888.00 2019-11-25 04:17:50.908 329 15629.74 405.44 53011.71 88888.00 2019-11-25 04:17:51.408 329 15629.75 405.39 53011.74 88888.00 2019-11-25 04:17:51.908 329 15629.75 405.34 53011.77 88888.00 2019-11-25 04:17:52.408 329 15629.71 405.36 53011.78 88888.00 2019-11-25 04:17:52.908 329 15629.70 405.41 53011.76 88888.00 2019-11-25 04:17:53.408 329 15629.69 405.41 53011.78 88888.00 2019-11-25 04:17:53.908 329 15629.67 405.35 53011.74 88888.00 2019-11-25 04:17:54.408 329 15629.62 405.29 53011.78 88888.00 2019-11-25 04:17:54.908 329 15629.61 405.28 53011.81 88888.00 2019-11-25 04:17:55.408 329 15629.66 405.33 53011.80 88888.00 2019-11-25 04:17:55.908 329 15629.65 405.34 53011.77 88888.00 2019-11-25 04:17:56.408 329 15629.61 405.34 53011.74 88888.00 2019-11-25 04:17:56.908 329 15629.57 405.31 53011.76 88888.00 2019-11-25 04:17:57.408 329 15629.58 405.28 53011.80 88888.00 2019-11-25 04:17:57.908 329 15629.56 405.28 53011.82 88888.00 2019-11-25 04:17:58.408 329 15629.63 405.27 53011.81 88888.00 2019-11-25 04:17:58.908 329 15629.65 405.29 53011.85 88888.00 2019-11-25 04:17:59.408 329 15629.62 405.31 53011.88 88888.00 2019-11-25 04:17:59.908 329 15629.63 405.29 53011.85 88888.00 2019-11-25 04:18:00.408 329 15629.61 405.28 53011.82 88888.00 2019-11-25 04:18:00.908 329 15629.54 405.26 53011.76 88888.00 2019-11-25 04:18:01.408 329 15629.54 405.25 53011.78 88888.00 2019-11-25 04:18:01.908 329 15629.52 405.21 53011.71 88888.00 2019-11-25 04:18:02.408 329 15629.54 405.19 53011.67 88888.00 2019-11-25 04:18:02.908 329 15629.54 405.18 53011.67 88888.00 2019-11-25 04:18:03.408 329 15629.54 405.16 53011.68 88888.00 2019-11-25 04:18:03.908 329 15629.54 405.15 53011.67 88888.00 2019-11-25 04:18:04.408 329 15629.49 405.15 53011.71 88888.00 2019-11-25 04:18:04.908 329 15629.47 405.13 53011.73 88888.00 2019-11-25 04:18:05.408 329 15629.56 405.15 53011.69 88888.00 2019-11-25 04:18:05.908 329 15629.52 405.13 53011.74 88888.00 2019-11-25 04:18:06.409 329 15629.51 405.11 53011.77 88888.00 2019-11-25 04:18:06.909 329 15629.53 405.10 53011.78 88888.00 2019-11-25 04:18:07.409 329 15629.50 405.09 53011.81 88888.00 2019-11-25 04:18:07.909 329 15629.47 405.10 53011.81 88888.00 2019-11-25 04:18:08.409 329 15629.47 405.13 53011.82 88888.00 2019-11-25 04:18:08.909 329 15629.45 405.13 53011.81 88888.00 2019-11-25 04:18:09.409 329 15629.43 405.15 53011.78 88888.00 2019-11-25 04:18:09.909 329 15629.41 405.09 53011.74 88888.00 2019-11-25 04:18:10.409 329 15629.35 405.05 53011.73 88888.00 2019-11-25 04:18:10.909 329 15629.34 405.08 53011.73 88888.00 2019-11-25 04:18:11.409 329 15629.42 405.00 53011.74 88888.00 2019-11-25 04:18:11.909 329 15629.38 404.98 53011.78 88888.00 2019-11-25 04:18:12.909 329 15629.38 404.95 53011.71 88888.00 2019-11-25 04:18:13.409 329 15629.38 404.89 53011.71 88888.00 2019-11-25 04:18:13.909 329 15629.40 404.90 53011.72 88888.00 2019-11-25 04:18:14.409 329 15629.36 404.91 53011.81 88888.00 2019-11-25 04:18:14.909 329 15629.33 404.92 53011.80 88888.00 2019-11-25 04:18:15.409 329 15629.33 404.92 53011.79 88888.00 2019-11-25 04:18:15.909 329 15629.31 404.89 53011.71 88888.00 2019-11-25 04:18:16.409 329 15629.30 404.85 53011.70 88888.00 2019-11-25 04:18:16.909 329 15629.32 404.85 53011.69 88888.00 2019-11-25 04:18:17.409 329 15629.35 404.89 53011.72 88888.00 2019-11-25 04:18:17.909 329 15629.29 404.84 53011.70 88888.00 2019-11-25 04:18:18.409 329 15629.25 404.86 53011.68 88888.00 2019-11-25 04:18:18.909 329 15629.27 404.85 53011.69 88888.00 2019-11-25 04:18:19.409 329 15629.29 404.85 53011.68 88888.00 2019-11-25 04:18:19.909 329 15629.27 404.85 53011.66 88888.00 2019-11-25 04:18:20.409 329 15629.26 404.83 53011.66 88888.00 2019-11-25 04:18:20.909 329 15629.20 404.87 53011.70 88888.00 2019-11-25 04:18:21.409 329 15629.17 404.86 53011.70 88888.00 2019-11-25 04:18:21.909 329 15629.18 404.86 53011.74 88888.00 2019-11-25 04:18:22.409 329 15629.21 404.87 53011.71 88888.00 2019-11-25 04:18:22.909 329 15629.22 404.87 53011.68 88888.00 2019-11-25 04:18:23.409 329 15629.22 404.85 53011.69 88888.00 2019-11-25 04:18:23.909 329 15629.26 404.85 53011.72 88888.00 2019-11-25 04:18:24.409 329 15629.24 404.83 53011.67 88888.00 2019-11-25 04:18:24.909 329 15629.16 404.81 53011.64 88888.00 2019-11-25 04:18:25.409 329 15629.16 404.75 53011.66 88888.00 2019-11-25 04:18:25.909 329 15629.17 404.77 53011.69 88888.00 2019-11-25 04:18:26.409 329 15629.13 404.79 53011.67 88888.00 2019-11-25 04:18:26.909 329 15629.15 404.78 53011.62 88888.00 2019-11-25 04:18:27.409 329 15629.20 404.77 53011.63 88888.00 2019-11-25 04:18:27.909 329 15629.18 404.73 53011.72 88888.00 2019-11-25 04:18:28.409 329 15629.21 404.75 53011.70 88888.00 2019-11-25 04:18:28.909 329 15629.21 404.75 53011.67 88888.00 2019-11-25 04:18:29.409 329 15629.16 404.75 53011.65 88888.00 2019-11-25 04:18:29.909 329 15629.15 404.76 53011.63 88888.00 2019-11-25 04:18:30.409 329 15629.15 404.78 53011.59 88888.00 2019-11-25 04:18:30.909 329 15629.16 404.77 53011.60 88888.00 2019-11-25 04:18:31.409 329 15629.17 404.73 53011.63 88888.00 2019-11-25 04:18:31.909 329 15629.18 404.74 53011.65 88888.00 2019-11-25 04:18:32.409 329 15629.20 404.74 53011.66 88888.00 2019-11-25 04:18:32.909 329 15629.18 404.72 53011.64 88888.00 2019-11-25 04:18:33.409 329 15629.13 404.69 53011.66 88888.00 2019-11-25 04:18:33.909 329 15629.16 404.69 53011.67 88888.00 2019-11-25 04:18:34.409 329 15629.21 404.75 53011.67 88888.00 2019-11-25 04:18:34.909 329 15629.20 404.70 53011.65 88888.00 2019-11-25 04:18:35.409 329 15629.18 404.72 53011.70 88888.00 2019-11-25 04:18:35.909 329 15629.21 404.74 53011.71 88888.00 2019-11-25 04:18:36.409 329 15629.20 404.73 53011.71 88888.00 2019-11-25 04:18:36.909 329 15629.16 404.76 53011.73 88888.00 2019-11-25 04:18:37.409 329 15629.17 404.74 53011.70 88888.00 2019-11-25 04:18:37.909 329 15629.17 404.72 53011.71 88888.00 2019-11-25 04:18:38.409 329 15629.18 404.73 53011.71 88888.00 2019-11-25 04:18:38.909 329 15629.21 404.72 53011.71 88888.00 2019-11-25 04:18:39.409 329 15629.22 404.74 53011.69 88888.00 2019-11-25 04:18:39.909 329 15629.16 404.76 53011.64 88888.00 2019-11-25 04:18:40.409 329 15629.17 404.77 53011.65 88888.00 2019-11-25 04:18:40.909 329 15629.20 404.77 53011.63 88888.00 2019-11-25 04:18:41.409 329 15629.17 404.77 53011.63 88888.00 2019-11-25 04:18:41.909 329 15629.17 404.76 53011.63 88888.00 2019-11-25 04:18:42.409 329 15629.17 404.76 53011.64 88888.00 2019-11-25 04:18:42.909 329 15629.20 404.74 53011.63 88888.00 2019-11-25 04:18:43.409 329 15629.23 404.75 53011.63 88888.00 2019-11-25 04:18:44.409 329 15629.30 404.75 53011.63 88888.00 2019-11-25 04:18:44.909 329 15629.30 404.75 53011.69 88888.00 2019-11-25 04:18:45.409 329 15629.24 404.67 53011.70 88888.00 2019-11-25 04:18:45.909 329 15629.24 404.70 53011.66 88888.00 2019-11-25 04:18:46.409 329 15629.26 404.70 53011.68 88888.00 2019-11-25 04:18:46.909 329 15629.26 404.76 53011.71 88888.00 2019-11-25 04:18:47.409 329 15629.29 404.78 53011.69 88888.00 2019-11-25 04:18:47.909 329 15629.29 404.77 53011.68 88888.00 2019-11-25 04:18:48.409 329 15629.27 404.79 53011.68 88888.00 2019-11-25 04:18:48.909 329 15629.24 404.76 53011.66 88888.00 2019-11-25 04:18:49.409 329 15629.29 404.76 53011.65 88888.00 2019-11-25 04:18:49.909 329 15629.30 404.83 53011.68 88888.00 2019-11-25 04:18:50.409 329 15629.29 404.82 53011.69 88888.00 2019-11-25 04:18:50.909 329 15629.31 404.84 53011.73 88888.00 2019-11-25 04:18:51.409 329 15629.30 404.82 53011.76 88888.00 2019-11-25 04:18:51.909 329 15629.31 404.83 53011.76 88888.00 2019-11-25 04:18:52.409 329 15629.29 404.81 53011.73 88888.00 2019-11-25 04:18:52.909 329 15629.30 404.77 53011.73 88888.00 2019-11-25 04:18:53.409 329 15629.26 404.85 53011.80 88888.00 2019-11-25 04:18:53.909 329 15629.29 404.86 53011.78 88888.00 2019-11-25 04:18:54.409 329 15629.33 404.86 53011.77 88888.00 2019-11-25 04:18:54.909 329 15629.32 404.85 53011.72 88888.00 2019-11-25 04:18:55.409 329 15629.33 404.87 53011.73 88888.00 2019-11-25 04:18:55.909 329 15629.33 404.91 53011.76 88888.00 2019-11-25 04:18:56.409 329 15629.29 404.91 53011.80 88888.00 2019-11-25 04:18:56.909 329 15629.29 404.89 53011.78 88888.00 2019-11-25 04:18:57.409 329 15629.32 404.87 53011.78 88888.00 2019-11-25 04:18:57.909 329 15629.35 404.85 53011.77 88888.00 2019-11-25 04:18:58.409 329 15629.35 404.90 53011.74 88888.00 2019-11-25 04:18:58.909 329 15629.38 404.91 53011.72 88888.00 2019-11-25 04:18:59.409 329 15629.38 404.89 53011.77 88888.00 2019-11-25 04:18:59.909 329 15629.35 404.84 53011.76 88888.00 2019-11-25 04:19:00.409 329 15629.33 404.84 53011.70 88888.00 2019-11-25 04:19:00.909 329 15629.36 404.86 53011.69 88888.00 2019-11-25 04:19:01.409 329 15629.39 404.84 53011.73 88888.00 2019-11-25 04:19:01.909 329 15629.34 404.83 53011.76 88888.00 2019-11-25 04:19:02.409 329 15629.26 404.84 53011.78 88888.00 2019-11-25 04:19:02.909 329 15629.29 404.84 53011.74 88888.00 2019-11-25 04:19:03.409 329 15629.33 404.86 53011.72 88888.00 2019-11-25 04:19:03.909 329 15629.32 404.89 53011.71 88888.00 2019-11-25 04:19:04.409 329 15629.31 404.89 53011.71 88888.00 2019-11-25 04:19:04.909 329 15629.27 404.86 53011.72 88888.00 2019-11-25 04:19:05.409 329 15629.31 404.89 53011.74 88888.00 2019-11-25 04:19:05.909 329 15629.36 404.91 53011.78 88888.00 2019-11-25 04:19:06.409 329 15629.34 404.90 53011.82 88888.00 2019-11-25 04:19:06.909 329 15629.26 404.89 53011.77 88888.00 2019-11-25 04:19:07.409 329 15629.25 404.91 53011.80 88888.00 2019-11-25 04:19:07.909 329 15629.23 404.89 53011.84 88888.00 2019-11-25 04:19:08.409 329 15629.22 404.83 53011.83 88888.00 2019-11-25 04:19:08.909 329 15629.26 404.83 53011.80 88888.00 2019-11-25 04:19:09.409 329 15629.30 404.89 53011.82 88888.00 2019-11-25 04:19:09.909 329 15629.31 404.92 53011.77 88888.00 2019-11-25 04:19:10.409 329 15629.26 404.94 53011.82 88888.00 2019-11-25 04:19:10.909 329 15629.26 404.98 53011.81 88888.00 2019-11-25 04:19:11.409 329 15629.25 404.96 53011.85 88888.00 2019-11-25 04:19:11.909 329 15629.23 404.96 53011.84 88888.00 2019-11-25 04:19:12.409 329 15629.25 404.92 53011.88 88888.00 2019-11-25 04:19:12.909 329 15629.30 404.90 53011.85 88888.00 2019-11-25 04:19:13.409 329 15629.25 404.91 53011.86 88888.00 2019-11-25 04:19:13.909 329 15629.26 404.91 53011.87 88888.00 2019-11-25 04:19:14.409 329 15629.23 404.94 53011.87 88888.00 2019-11-25 04:19:14.909 329 15629.23 404.92 53011.87 88888.00 2019-11-25 04:19:15.409 329 15629.26 404.93 53011.83 88888.00 2019-11-25 04:19:15.909 329 15629.26 404.94 53011.83 88888.00 2019-11-25 04:19:16.409 329 15629.25 404.92 53011.86 88888.00 2019-11-25 04:19:16.909 329 15629.24 404.90 53011.87 88888.00 2019-11-25 04:19:17.409 329 15629.24 404.92 53011.84 88888.00 2019-11-25 04:19:17.909 329 15629.24 404.87 53011.83 88888.00 2019-11-25 04:19:18.409 329 15629.29 404.87 53011.82 88888.00 2019-11-25 04:19:18.909 329 15629.29 404.89 53011.84 88888.00 2019-11-25 04:19:19.409 329 15629.31 404.91 53011.89 88888.00 2019-11-25 04:19:19.909 329 15629.29 404.95 53011.91 88888.00 2019-11-25 04:19:20.409 329 15629.29 404.92 53011.93 88888.00 2019-11-25 04:19:20.909 329 15629.29 404.94 53011.92 88888.00 2019-11-25 04:19:21.409 329 15629.29 405.00 53011.93 88888.00 2019-11-25 04:19:21.909 329 15629.29 405.03 53011.94 88888.00 2019-11-25 04:19:22.409 329 15629.25 405.03 53011.93 88888.00 2019-11-25 04:19:22.909 329 15629.24 404.99 53011.92 88888.00 2019-11-25 04:19:23.409 329 15629.20 405.03 53011.89 88888.00 2019-11-25 04:19:23.909 329 15629.22 405.02 53011.87 88888.00 2019-11-25 04:19:24.409 329 15629.21 405.05 53011.86 88888.00 2019-11-25 04:19:24.909 329 15629.21 405.08 53011.90 88888.00 2019-11-25 04:19:25.909 329 15629.27 405.07 53011.90 88888.00 2019-11-25 04:19:26.409 329 15629.25 405.04 53011.88 88888.00 2019-11-25 04:19:26.909 329 15629.21 405.04 53011.91 88888.00 2019-11-25 04:19:27.409 329 15629.29 405.07 53011.92 88888.00 2019-11-25 04:19:27.909 329 15629.30 405.07 53011.81 88888.00 2019-11-25 04:19:28.409 329 15629.29 405.08 53011.81 88888.00 2019-11-25 04:19:28.909 329 15629.29 405.11 53011.90 88888.00 2019-11-25 04:19:29.409 329 15629.31 405.11 53011.94 88888.00 2019-11-25 04:19:29.909 329 15629.40 405.11 53011.99 88888.00 2019-11-25 04:19:30.409 329 15629.35 405.10 53012.01 88888.00 2019-11-25 04:19:30.909 329 15629.31 405.07 53011.97 88888.00 2019-11-25 04:19:31.409 329 15629.31 405.09 53011.91 88888.00 2019-11-25 04:19:31.909 329 15629.35 405.10 53011.89 88888.00 2019-11-25 04:19:32.409 329 15629.44 405.11 53011.89 88888.00 2019-11-25 04:19:32.909 329 15629.43 405.16 53011.94 88888.00 2019-11-25 04:19:33.409 329 15629.40 405.19 53011.94 88888.00 2019-11-25 04:19:33.909 329 15629.44 405.17 53011.97 88888.00 2019-11-25 04:19:34.409 329 15629.47 405.11 53011.94 88888.00 2019-11-25 04:19:34.909 329 15629.45 405.12 53011.92 88888.00 2019-11-25 04:19:35.409 329 15629.44 405.15 53011.94 88888.00 2019-11-25 04:19:35.909 329 15629.41 405.17 53011.94 88888.00 2019-11-25 04:19:36.409 329 15629.45 405.15 53011.97 88888.00 2019-11-25 04:19:36.909 329 15629.45 405.13 53011.98 88888.00 2019-11-25 04:19:37.409 329 15629.49 405.09 53011.98 88888.00 2019-11-25 04:19:37.909 329 15629.50 405.13 53011.98 88888.00 2019-11-25 04:19:38.409 329 15629.52 405.18 53011.94 88888.00 2019-11-25 04:19:38.909 329 15629.54 405.19 53011.92 88888.00 2019-11-25 04:19:39.409 329 15629.61 405.19 53011.92 88888.00 2019-11-25 04:19:39.909 329 15629.59 405.18 53011.93 88888.00 2019-11-25 04:19:40.409 329 15629.57 405.18 53011.97 88888.00 2019-11-25 04:19:40.909 329 15629.57 405.24 53012.02 88888.00 2019-11-25 04:19:41.409 329 15629.61 405.27 53011.98 88888.00 2019-11-25 04:19:41.909 329 15629.65 405.29 53011.96 88888.00 2019-11-25 04:19:42.409 329 15629.63 405.27 53011.97 88888.00 2019-11-25 04:19:42.909 329 15629.61 405.28 53011.98 88888.00 2019-11-25 04:19:43.909 329 15629.63 405.22 53012.01 88888.00 2019-11-25 04:19:44.409 329 15629.66 405.15 53012.05 88888.00 2019-11-25 04:19:44.909 329 15629.70 405.19 53012.06 88888.00 2019-11-25 04:19:45.409 329 15629.71 405.30 53012.02 88888.00 2019-11-25 04:19:45.909 329 15629.70 405.30 53012.06 88888.00 2019-11-25 04:19:46.409 329 15629.71 405.28 53012.07 88888.00 2019-11-25 04:19:46.909 329 15629.75 405.34 53012.03 88888.00 2019-11-25 04:19:47.409 329 15629.71 405.35 53012.01 88888.00 2019-11-25 04:19:47.909 329 15629.70 405.37 53012.07 88888.00 2019-11-25 04:19:48.409 329 15629.69 405.41 53012.13 88888.00 2019-11-25 04:19:48.909 329 15629.68 405.42 53012.09 88888.00 2019-11-25 04:19:49.409 329 15629.74 405.44 53012.18 88888.00 2019-11-25 04:19:49.909 329 15629.80 405.46 53012.17 88888.00 2019-11-25 04:19:50.409 329 15629.81 405.43 53012.19 88888.00 2019-11-25 04:19:50.909 329 15629.81 405.45 53012.19 88888.00 2019-11-25 04:19:51.409 329 15629.81 405.48 53012.24 88888.00 2019-11-25 04:19:51.909 329 15629.85 405.46 53012.25 88888.00 2019-11-25 04:19:52.409 329 15629.87 405.46 53012.23 88888.00 2019-11-25 04:19:52.909 329 15629.87 405.44 53012.22 88888.00 2019-11-25 04:19:53.909 329 15629.84 405.53 53012.28 88888.00 2019-11-25 04:19:54.409 329 15629.89 405.56 53012.29 88888.00 2019-11-25 04:19:54.909 329 15629.87 405.56 53012.27 88888.00 2019-11-25 04:19:55.409 329 15629.88 405.58 53012.29 88888.00 2019-11-25 04:19:55.909 329 15629.94 405.55 53012.30 88888.00 2019-11-25 04:19:56.409 329 15629.95 405.52 53012.29 88888.00 2019-11-25 04:19:56.909 329 15630.01 405.51 53012.22 88888.00 2019-11-25 04:19:57.409 329 15629.97 405.54 53012.22 88888.00 2019-11-25 04:19:57.909 329 15629.98 405.55 53012.27 88888.00 2019-11-25 04:19:58.409 329 15630.02 405.55 53012.28 88888.00 2019-11-25 04:19:58.909 329 15630.04 405.56 53012.31 88888.00 2019-11-25 04:19:59.409 329 15630.03 405.58 53012.37 88888.00 2019-11-25 04:19:59.909 329 15630.02 405.63 53012.34 88888.00 2019-11-25 04:20:00.409 329 15630.02 405.63 53012.34 88888.00 2019-11-25 04:20:00.909 329 15630.05 405.64 53012.37 88888.00 2019-11-25 04:20:01.409 329 15630.04 405.61 53012.41 88888.00 2019-11-25 04:20:01.909 329 15630.07 405.61 53012.41 88888.00 2019-11-25 04:20:02.409 329 15630.11 405.64 53012.45 88888.00 2019-11-25 04:20:02.909 329 15630.12 405.65 53012.40 88888.00 2019-11-25 04:20:03.409 329 15630.14 405.68 53012.38 88888.00 2019-11-25 04:20:03.909 329 15630.12 405.68 53012.40 88888.00 2019-11-25 04:20:04.409 329 15630.10 405.67 53012.44 88888.00 2019-11-25 04:20:04.909 329 15630.13 405.68 53012.47 88888.00 2019-11-25 04:20:05.409 329 15630.20 405.65 53012.48 88888.00 2019-11-25 04:20:05.909 329 15630.21 405.67 53012.50 88888.00 2019-11-25 04:20:06.409 329 15630.22 405.70 53012.49 88888.00 2019-11-25 04:20:07.409 329 15630.26 405.67 53012.46 88888.00 2019-11-25 04:20:07.909 329 15630.31 405.65 53012.47 88888.00 2019-11-25 04:20:08.409 329 15630.37 405.67 53012.45 88888.00 2019-11-25 04:20:08.909 329 15630.40 405.69 53012.47 88888.00 2019-11-25 04:20:09.409 329 15630.40 405.70 53012.48 88888.00 2019-11-25 04:20:09.909 329 15630.39 405.64 53012.51 88888.00 2019-11-25 04:20:10.409 329 15630.40 405.69 53012.51 88888.00 2019-11-25 04:20:10.909 329 15630.48 405.72 53012.55 88888.00 2019-11-25 04:20:11.409 329 15630.47 405.72 53012.55 88888.00 2019-11-25 04:20:11.909 329 15630.46 405.71 53012.54 88888.00 2019-11-25 04:20:12.409 329 15630.41 405.73 53012.53 88888.00 2019-11-25 04:20:12.909 329 15630.41 405.73 53012.61 88888.00 2019-11-25 04:20:13.409 329 15630.40 405.77 53012.60 88888.00 2019-11-25 04:20:13.909 329 15630.41 405.78 53012.63 88888.00 2019-11-25 04:20:14.409 329 15630.44 405.77 53012.62 88888.00 2019-11-25 04:20:14.909 329 15630.55 405.76 53012.60 88888.00 2019-11-25 04:20:15.409 329 15630.57 405.71 53012.57 88888.00 2019-11-25 04:20:15.909 329 15630.58 405.76 53012.59 88888.00 2019-11-25 04:20:16.409 329 15630.57 405.84 53012.60 88888.00 2019-11-25 04:20:17.409 329 15630.50 405.84 53012.66 88888.00 2019-11-25 04:20:17.909 329 15630.47 405.82 53012.67 88888.00 2019-11-25 04:20:18.409 329 15630.55 405.81 53012.67 88888.00 2019-11-25 04:20:18.909 329 15630.62 405.81 53012.70 88888.00 2019-11-25 04:20:19.409 329 15630.62 405.81 53012.77 88888.00 2019-11-25 04:20:19.909 329 15630.62 405.81 53012.77 88888.00 2019-11-25 04:20:20.409 329 15630.64 405.82 53012.75 88888.00 2019-11-25 04:20:20.909 329 15630.66 405.84 53012.77 88888.00 2019-11-25 04:20:21.409 329 15630.64 405.81 53012.74 88888.00 2019-11-25 04:20:21.909 329 15630.68 405.81 53012.77 88888.00 2019-11-25 04:20:22.409 329 15630.68 405.82 53012.82 88888.00 2019-11-25 04:20:22.909 329 15630.67 405.84 53012.81 88888.00 2019-11-25 04:20:23.409 329 15630.70 405.87 53012.89 88888.00 2019-11-25 04:20:23.909 329 15630.73 405.86 53012.93 88888.00 2019-11-25 04:20:24.409 329 15630.69 405.89 53012.97 88888.00 2019-11-25 04:20:24.909 329 15630.77 405.89 53012.93 88888.00 2019-11-25 04:20:25.409 329 15630.82 405.94 53012.95 88888.00 2019-11-25 04:20:25.909 329 15630.84 405.95 53012.98 88888.00 2019-11-25 04:20:26.409 329 15630.80 405.95 53012.93 88888.00 2019-11-25 04:20:26.909 329 15630.79 405.93 53012.93 88888.00 2019-11-25 04:20:27.409 329 15630.77 405.91 53012.98 88888.00 2019-11-25 04:20:27.909 329 15630.76 405.95 53012.95 88888.00 2019-11-25 04:20:28.409 329 15630.75 405.91 53012.95 88888.00 2019-11-25 04:20:28.909 329 15630.80 405.93 53013.00 88888.00 2019-11-25 04:20:29.409 329 15630.83 405.97 53012.93 88888.00 2019-11-25 04:20:29.909 329 15630.79 405.98 53012.98 88888.00 2019-11-25 04:20:30.409 329 15630.79 405.98 53012.97 88888.00 2019-11-25 04:20:30.909 329 15630.80 406.03 53012.92 88888.00 2019-11-25 04:20:31.409 329 15630.85 406.02 53012.98 88888.00 2019-11-25 04:20:31.909 329 15630.86 405.98 53013.01 88888.00 2019-11-25 04:20:32.409 329 15630.88 406.00 53013.01 88888.00 2019-11-25 04:20:32.909 329 15630.86 406.03 53012.99 88888.00 2019-11-25 04:20:33.409 329 15630.86 405.99 53013.01 88888.00 2019-11-25 04:20:33.909 329 15630.90 406.00 53012.99 88888.00 2019-11-25 04:20:34.409 329 15630.92 406.02 53013.00 88888.00 2019-11-25 04:20:34.909 329 15630.95 406.02 53013.02 88888.00 2019-11-25 04:20:35.409 329 15630.90 406.02 53012.98 88888.00 2019-11-25 04:20:35.909 329 15630.93 405.98 53012.98 88888.00 2019-11-25 04:20:36.409 329 15630.97 406.03 53012.95 88888.00 2019-11-25 04:20:36.909 329 15630.97 406.06 53012.99 88888.00 2019-11-25 04:20:37.409 329 15631.02 406.10 53013.02 88888.00 2019-11-25 04:20:37.909 329 15631.05 406.13 53013.02 88888.00 2019-11-25 04:20:39.409 329 15631.05 406.11 53013.04 88888.00 2019-11-25 04:20:39.909 329 15631.08 406.11 53013.06 88888.00 2019-11-25 04:20:40.409 329 15631.13 406.15 53013.08 88888.00 2019-11-25 04:20:40.909 329 15631.16 406.20 53013.11 88888.00 2019-11-25 04:20:41.409 329 15631.16 406.13 53013.08 88888.00 2019-11-25 04:20:41.909 329 15631.14 406.08 53013.06 88888.00 2019-11-25 04:20:42.409 329 15631.17 406.15 53013.11 88888.00 2019-11-25 04:20:42.909 329 15631.19 406.22 53013.09 88888.00 2019-11-25 04:20:43.409 329 15631.16 406.25 53013.04 88888.00 2019-11-25 04:20:43.909 329 15631.17 406.25 53013.07 88888.00 2019-11-25 04:20:44.409 329 15631.14 406.24 53013.03 88888.00 2019-11-25 04:20:44.909 329 15631.17 406.24 53013.05 88888.00 2019-11-25 04:20:45.409 329 15631.25 406.24 53013.06 88888.00 2019-11-25 04:20:45.909 329 15631.30 406.26 53013.05 88888.00 2019-11-25 04:20:46.409 329 15631.31 406.24 53013.06 88888.00 2019-11-25 04:20:46.909 329 15631.33 406.24 53013.11 88888.00 2019-11-25 04:20:47.409 329 15631.37 406.22 53013.13 88888.00 2019-11-25 04:20:47.909 329 15631.38 406.25 53013.13 88888.00 2019-11-25 04:20:48.409 329 15631.39 406.29 53013.14 88888.00 2019-11-25 04:20:48.909 329 15631.37 406.25 53013.17 88888.00 2019-11-25 04:20:49.409 329 15631.38 406.22 53013.15 88888.00 2019-11-25 04:20:49.909 329 15631.40 406.23 53013.15 88888.00 2019-11-25 04:20:50.409 329 15631.39 406.23 53013.11 88888.00 2019-11-25 04:20:50.909 329 15631.41 406.22 53013.11 88888.00 2019-11-25 04:20:51.409 329 15631.47 406.23 53013.10 88888.00 2019-11-25 04:20:51.909 329 15631.46 406.25 53013.09 88888.00 2019-11-25 04:20:52.409 329 15631.42 406.29 53013.11 88888.00 2019-11-25 04:20:52.909 329 15631.48 406.32 53013.15 88888.00 2019-11-25 04:20:53.409 329 15631.52 406.31 53013.13 88888.00 2019-11-25 04:20:53.909 329 15631.53 406.31 53013.14 88888.00 2019-11-25 04:20:54.409 329 15631.59 406.31 53013.18 88888.00 2019-11-25 04:20:54.909 329 15631.60 406.34 53013.18 88888.00 2019-11-25 04:20:55.409 329 15631.57 406.33 53013.13 88888.00 2019-11-25 04:20:55.909 329 15631.61 406.29 53013.15 88888.00 2019-11-25 04:20:56.909 329 15631.68 406.30 53013.17 88888.00 2019-11-25 04:20:57.409 329 15631.70 406.25 53013.20 88888.00 2019-11-25 04:20:57.909 329 15631.67 406.32 53013.18 88888.00 2019-11-25 04:20:58.409 329 15631.67 406.36 53013.20 88888.00 2019-11-25 04:20:58.909 329 15631.68 406.31 53013.24 88888.00 2019-11-25 04:20:59.409 329 15631.73 406.36 53013.26 88888.00 2019-11-25 04:20:59.909 329 15631.75 406.37 53013.23 88888.00 2019-11-25 04:21:00.409 329 15631.77 406.38 53013.24 88888.00 2019-11-25 04:21:00.909 329 15631.75 406.40 53013.20 88888.00 2019-11-25 04:21:01.409 329 15631.78 406.40 53013.18 88888.00 2019-11-25 04:21:01.909 329 15631.80 406.38 53013.18 88888.00 2019-11-25 04:21:02.409 329 15631.80 406.41 53013.13 88888.00 2019-11-25 04:21:02.909 329 15631.83 406.45 53013.13 88888.00 2019-11-25 04:21:03.409 329 15631.87 406.41 53013.14 88888.00 2019-11-25 04:21:03.909 329 15631.88 406.39 53013.14 88888.00 2019-11-25 04:21:04.409 329 15631.89 406.39 53013.17 88888.00 2019-11-25 04:21:04.909 329 15631.92 406.45 53013.14 88888.00 2019-11-25 04:21:05.409 329 15631.94 406.49 53013.12 88888.00 2019-11-25 04:21:05.909 329 15631.95 406.49 53013.15 88888.00 2019-11-25 04:21:06.409 329 15631.97 406.48 53013.19 88888.00 2019-11-25 04:21:06.909 329 15632.03 406.50 53013.20 88888.00 2019-11-25 04:21:07.409 329 15632.02 406.50 53013.22 88888.00 2019-11-25 04:21:07.909 329 15632.00 406.48 53013.24 88888.00 2019-11-25 04:21:08.409 329 15632.01 406.51 53013.25 88888.00 2019-11-25 04:21:08.909 329 15632.06 406.54 53013.21 88888.00 2019-11-25 04:21:09.409 329 15632.07 406.56 53013.21 88888.00 2019-11-25 04:21:09.909 329 15632.10 406.57 53013.21 88888.00 2019-11-25 04:21:10.409 329 15632.18 406.55 53013.27 88888.00 2019-11-25 04:21:10.909 329 15632.21 406.56 53013.27 88888.00 2019-11-25 04:21:11.409 329 15632.19 406.56 53013.30 88888.00 2019-11-25 04:21:11.909 329 15632.22 406.59 53013.31 88888.00 2019-11-25 04:21:12.409 329 15632.24 406.62 53013.32 88888.00 2019-11-25 04:21:12.909 329 15632.29 406.64 53013.32 88888.00 2019-11-25 04:21:13.409 329 15632.33 406.67 53013.30 88888.00 2019-11-25 04:21:13.909 329 15632.31 406.68 53013.33 88888.00 2019-11-25 04:21:14.409 329 15632.29 406.66 53013.37 88888.00 2019-11-25 04:21:14.909 329 15632.34 406.72 53013.35 88888.00 2019-11-25 04:21:15.409 329 15632.33 406.69 53013.35 88888.00 2019-11-25 04:21:15.909 329 15632.33 406.67 53013.34 88888.00 2019-11-25 04:21:16.409 329 15632.34 406.63 53013.31 88888.00 2019-11-25 04:21:16.909 329 15632.36 406.62 53013.35 88888.00 2019-11-25 04:21:17.409 329 15632.40 406.65 53013.32 88888.00 2019-11-25 04:21:17.909 329 15632.42 406.66 53013.32 88888.00 2019-11-25 04:21:18.409 329 15632.43 406.73 53013.33 88888.00 2019-11-25 04:21:18.909 329 15632.41 406.73 53013.37 88888.00 2019-11-25 04:21:19.409 329 15632.45 406.68 53013.29 88888.00 2019-11-25 04:21:20.409 329 15632.46 406.75 53013.35 88888.00 2019-11-25 04:21:20.909 329 15632.54 406.75 53013.35 88888.00 2019-11-25 04:21:21.409 329 15632.55 406.77 53013.37 88888.00 2019-11-25 04:21:21.909 329 15632.49 406.79 53013.44 88888.00 2019-11-25 04:21:22.409 329 15632.46 406.80 53013.40 88888.00 2019-11-25 04:21:22.909 329 15632.49 406.83 53013.33 88888.00 2019-11-25 04:21:23.409 329 15632.56 406.84 53013.35 88888.00 2019-11-25 04:21:23.909 329 15632.55 406.86 53013.30 88888.00 2019-11-25 04:21:24.409 329 15632.51 406.88 53013.27 88888.00 2019-11-25 04:21:24.909 329 15632.50 406.86 53013.31 88888.00 2019-11-25 04:21:25.409 329 15632.51 406.81 53013.30 88888.00 2019-11-25 04:21:25.909 329 15632.54 406.77 53013.27 88888.00 2019-11-25 04:21:26.409 329 15632.52 406.80 53013.29 88888.00 2019-11-25 04:21:26.909 329 15632.54 406.79 53013.27 88888.00 2019-11-25 04:21:27.409 329 15632.57 406.79 53013.26 88888.00 2019-11-25 04:21:27.909 329 15632.61 406.80 53013.25 88888.00 2019-11-25 04:21:28.409 329 15632.59 406.82 53013.23 88888.00 2019-11-25 04:21:28.909 329 15632.60 406.85 53013.24 88888.00 2019-11-25 04:21:29.409 329 15632.61 406.82 53013.32 88888.00 2019-11-25 04:21:29.909 329 15632.60 406.81 53013.30 88888.00 2019-11-25 04:21:30.409 329 15632.59 406.80 53013.24 88888.00 2019-11-25 04:21:30.909 329 15632.55 406.82 53013.25 88888.00 2019-11-25 04:21:31.409 329 15632.60 406.79 53013.27 88888.00 2019-11-25 04:21:31.909 329 15632.58 406.81 53013.22 88888.00 2019-11-25 04:21:32.409 329 15632.57 406.83 53013.20 88888.00 2019-11-25 04:21:32.909 329 15632.56 406.85 53013.18 88888.00 2019-11-25 04:21:33.409 329 15632.58 406.83 53013.18 88888.00 2019-11-25 04:21:33.909 329 15632.57 406.82 53013.13 88888.00 2019-11-25 04:21:34.409 329 15632.60 406.81 53013.05 88888.00 2019-11-25 04:21:34.909 329 15632.61 406.79 53013.05 88888.00 2019-11-25 04:21:35.409 329 15632.64 406.79 53013.09 88888.00 2019-11-25 04:21:35.909 329 15632.65 406.81 53013.13 88888.00 2019-11-25 04:21:36.409 329 15632.64 406.77 53013.19 88888.00 2019-11-25 04:21:36.909 329 15632.58 406.77 53013.19 88888.00 2019-11-25 04:21:37.409 329 15632.60 406.76 53013.14 88888.00 2019-11-25 04:21:37.909 329 15632.58 406.82 53013.13 88888.00 2019-11-25 04:21:38.409 329 15632.59 406.80 53013.18 88888.00 2019-11-25 04:21:38.909 329 15632.57 406.74 53013.17 88888.00 2019-11-25 04:21:39.409 329 15632.56 406.69 53013.12 88888.00 2019-11-25 04:21:39.909 329 15632.57 406.75 53013.10 88888.00 2019-11-25 04:21:40.409 329 15632.57 406.76 53013.12 88888.00 2019-11-25 04:21:40.909 329 15632.57 406.72 53013.09 88888.00 2019-11-25 04:21:41.409 329 15632.58 406.74 53013.04 88888.00 2019-11-25 04:21:41.909 329 15632.61 406.73 53013.02 88888.00 2019-11-25 04:21:42.409 329 15632.61 406.75 53013.05 88888.00 2019-11-25 04:21:42.909 329 15632.60 406.75 53013.07 88888.00 2019-11-25 04:21:43.409 329 15632.58 406.74 53013.05 88888.00 2019-11-25 04:21:43.909 329 15632.59 406.75 53013.03 88888.00 2019-11-25 04:21:44.409 329 15632.58 406.73 53013.01 88888.00 2019-11-25 04:21:44.909 329 15632.55 406.71 53012.92 88888.00 2019-11-25 04:21:45.409 329 15632.58 406.72 53012.93 88888.00 2019-11-25 04:21:45.909 329 15632.61 406.76 53012.93 88888.00 2019-11-25 04:21:46.409 329 15632.63 406.79 53012.99 88888.00 2019-11-25 04:21:46.909 329 15632.65 406.79 53012.95 88888.00 2019-11-25 04:21:47.409 329 15632.61 406.73 53012.88 88888.00 2019-11-25 04:21:47.909 329 15632.58 406.73 53012.85 88888.00 2019-11-25 04:21:48.409 329 15632.59 406.76 53012.89 88888.00 2019-11-25 04:21:48.909 329 15632.61 406.74 53012.86 88888.00 2019-11-25 04:21:49.409 329 15632.61 406.69 53012.87 88888.00 2019-11-25 04:21:49.909 329 15632.63 406.71 53012.90 88888.00 2019-11-25 04:21:50.409 329 15632.61 406.68 53012.92 88888.00 2019-11-25 04:21:50.909 329 15632.61 406.73 53012.91 88888.00 2019-11-25 04:21:51.409 329 15632.59 406.76 53012.95 88888.00 2019-11-25 04:21:51.909 329 15632.57 406.75 53012.87 88888.00 2019-11-25 04:21:52.409 329 15632.59 406.71 53012.86 88888.00 2019-11-25 04:21:52.909 329 15632.54 406.73 53012.83 88888.00 2019-11-25 04:21:53.409 329 15632.55 406.75 53012.82 88888.00 2019-11-25 04:21:53.909 329 15632.57 406.73 53012.79 88888.00 2019-11-25 04:21:54.409 329 15632.55 406.71 53012.68 88888.00 2019-11-25 04:21:54.909 329 15632.51 406.68 53012.69 88888.00 2019-11-25 04:21:55.409 329 15632.56 406.67 53012.70 88888.00 2019-11-25 04:21:55.909 329 15632.56 406.68 53012.67 88888.00 2019-11-25 04:21:56.409 329 15632.54 406.69 53012.70 88888.00 2019-11-25 04:21:56.909 329 15632.51 406.69 53012.69 88888.00 2019-11-25 04:21:57.409 329 15632.52 406.69 53012.69 88888.00 2019-11-25 04:21:57.909 329 15632.45 406.68 53012.67 88888.00 2019-11-25 04:21:58.409 329 15632.42 406.69 53012.66 88888.00 2019-11-25 04:21:58.909 329 15632.40 406.69 53012.67 88888.00 2019-11-25 04:21:59.409 329 15632.42 406.64 53012.61 88888.00 2019-11-25 04:21:59.909 329 15632.41 406.66 53012.57 88888.00 2019-11-25 04:22:00.409 329 15632.40 406.65 53012.53 88888.00 2019-11-25 04:22:00.909 329 15632.39 406.63 53012.53 88888.00 2019-11-25 04:22:01.909 329 15632.39 406.58 53012.55 88888.00 2019-11-25 04:22:02.409 329 15632.34 406.60 53012.49 88888.00 2019-11-25 04:22:02.909 329 15632.28 406.62 53012.46 88888.00 2019-11-25 04:22:03.409 329 15632.27 406.63 53012.48 88888.00 2019-11-25 04:22:03.909 329 15632.23 406.58 53012.47 88888.00 2019-11-25 04:22:04.409 329 15632.27 406.54 53012.43 88888.00 2019-11-25 04:22:04.909 329 15632.25 406.51 53012.41 88888.00 2019-11-25 04:22:05.409 329 15632.24 406.50 53012.41 88888.00 2019-11-25 04:22:05.909 329 15632.24 406.49 53012.42 88888.00 2019-11-25 04:22:06.409 329 15632.25 406.47 53012.41 88888.00 2019-11-25 04:22:06.909 329 15632.24 406.48 53012.41 88888.00 2019-11-25 04:22:07.409 329 15632.16 406.50 53012.44 88888.00 2019-11-25 04:22:07.909 329 15632.20 406.50 53012.42 88888.00 2019-11-25 04:22:08.409 329 15632.24 406.50 53012.35 88888.00 2019-11-25 04:22:08.909 329 15632.22 406.45 53012.37 88888.00 2019-11-25 04:22:09.409 329 15632.16 406.39 53012.42 88888.00 2019-11-25 04:22:09.909 329 15632.16 406.39 53012.34 88888.00 2019-11-25 04:22:10.409 329 15632.15 406.39 53012.33 88888.00 2019-11-25 04:22:10.909 329 15632.13 406.46 53012.30 88888.00 2019-11-25 04:22:11.409 329 15632.12 406.51 53012.28 88888.00 2019-11-25 04:22:11.909 329 15632.10 406.47 53012.27 88888.00 2019-11-25 04:22:12.409 329 15632.12 406.46 53012.22 88888.00 2019-11-25 04:22:12.909 329 15632.16 406.46 53012.25 88888.00 2019-11-25 04:22:13.409 329 15632.16 406.42 53012.30 88888.00 2019-11-25 04:22:13.909 329 15632.14 406.40 53012.31 88888.00 2019-11-25 04:22:14.409 329 15632.12 406.41 53012.33 88888.00 2019-11-25 04:22:14.909 329 15632.13 406.46 53012.30 88888.00 2019-11-25 04:22:15.409 329 15632.10 406.43 53012.25 88888.00 2019-11-25 04:22:15.909 329 15632.04 406.43 53012.23 88888.00 2019-11-25 04:22:16.409 329 15631.98 406.42 53012.23 88888.00 2019-11-25 04:22:16.909 329 15631.98 406.41 53012.19 88888.00 2019-11-25 04:22:17.409 329 15632.06 406.43 53012.12 88888.00 2019-11-25 04:22:17.909 329 15632.07 406.42 53012.13 88888.00 2019-11-25 04:22:18.409 329 15632.09 406.42 53012.16 88888.00 2019-11-25 04:22:18.909 329 15632.06 406.43 53012.14 88888.00 2019-11-25 04:22:19.909 329 15632.02 406.39 53012.12 88888.00 2019-11-25 04:22:20.409 329 15632.03 406.38 53012.09 88888.00 2019-11-25 04:22:20.909 329 15632.04 406.38 53012.11 88888.00 2019-11-25 04:22:21.409 329 15631.97 406.36 53012.13 88888.00 2019-11-25 04:22:21.909 329 15631.98 406.36 53012.14 88888.00 2019-11-25 04:22:22.409 329 15631.98 406.36 53012.05 88888.00 2019-11-25 04:22:22.909 329 15631.89 406.42 53012.00 88888.00 2019-11-25 04:22:23.409 329 15631.89 406.42 53011.97 88888.00 2019-11-25 04:22:23.909 329 15631.89 406.37 53011.91 88888.00 2019-11-25 04:22:24.409 329 15631.93 406.41 53011.91 88888.00 2019-11-25 04:22:24.909 329 15631.89 406.43 53011.92 88888.00 2019-11-25 04:22:25.409 329 15631.89 406.37 53011.92 88888.00 2019-11-25 04:22:25.909 329 15631.88 406.39 53011.93 88888.00 2019-11-25 04:22:26.409 329 15631.89 406.40 53011.92 88888.00 2019-11-25 04:22:26.909 329 15631.88 406.40 53011.90 88888.00 2019-11-25 04:22:27.409 329 15631.83 406.38 53011.90 88888.00 2019-11-25 04:22:27.909 329 15631.83 406.39 53011.88 88888.00 2019-11-25 04:22:28.409 329 15631.79 406.39 53011.86 88888.00 2019-11-25 04:22:28.909 329 15631.80 406.38 53011.87 88888.00 2019-11-25 04:22:29.909 329 15631.79 406.36 53011.88 88888.00 2019-11-25 04:22:30.409 329 15631.77 406.36 53011.87 88888.00 2019-11-25 04:22:30.909 329 15631.74 406.30 53011.89 88888.00 2019-11-25 04:22:31.409 329 15631.73 406.29 53011.86 88888.00 2019-11-25 04:22:31.909 329 15631.76 406.33 53011.84 88888.00 2019-11-25 04:22:32.409 329 15631.77 406.34 53011.83 88888.00 2019-11-25 04:22:32.909 329 15631.74 406.33 53011.86 88888.00 2019-11-25 04:22:33.409 329 15631.74 406.31 53011.87 88888.00 2019-11-25 04:22:33.909 329 15631.70 406.31 53011.83 88888.00 2019-11-25 04:22:34.409 329 15631.67 406.32 53011.80 88888.00 2019-11-25 04:22:34.909 329 15631.67 406.31 53011.77 88888.00 2019-11-25 04:22:35.409 329 15631.66 406.26 53011.74 88888.00 2019-11-25 04:22:35.909 329 15631.65 406.28 53011.78 88888.00 2019-11-25 04:22:36.409 329 15631.69 406.30 53011.78 88888.00 2019-11-25 04:22:36.909 329 15631.65 406.31 53011.74 88888.00 2019-11-25 04:22:37.409 329 15631.58 406.32 53011.69 88888.00 2019-11-25 04:22:37.909 329 15631.51 406.32 53011.64 88888.00 2019-11-25 04:22:38.409 329 15631.53 406.30 53011.60 88888.00 2019-11-25 04:22:38.909 329 15631.56 406.33 53011.58 88888.00 2019-11-25 04:22:39.409 329 15631.53 406.34 53011.58 88888.00 2019-11-25 04:22:39.910 329 15631.50 406.30 53011.60 88888.00 2019-11-25 04:22:40.410 329 15631.53 406.26 53011.59 88888.00 2019-11-25 04:22:40.910 329 15631.49 406.30 53011.57 88888.00 2019-11-25 04:22:41.410 329 15631.43 406.29 53011.56 88888.00 2019-11-25 04:22:41.910 329 15631.44 406.29 53011.50 88888.00 2019-11-25 04:22:42.410 329 15631.46 406.28 53011.42 88888.00 2019-11-25 04:22:42.910 329 15631.44 406.26 53011.44 88888.00 2019-11-25 04:22:43.410 329 15631.41 406.24 53011.47 88888.00 2019-11-25 04:22:43.910 329 15631.39 406.23 53011.50 88888.00 2019-11-25 04:22:44.410 329 15631.42 406.22 53011.48 88888.00 2019-11-25 04:22:44.910 329 15631.38 406.23 53011.52 88888.00 2019-11-25 04:22:45.410 329 15631.37 406.24 53011.50 88888.00 2019-11-25 04:22:45.910 329 15631.33 406.24 53011.46 88888.00 2019-11-25 04:22:46.410 329 15631.35 406.22 53011.45 88888.00 2019-11-25 04:22:46.910 329 15631.33 406.21 53011.42 88888.00 2019-11-25 04:22:47.410 329 15631.26 406.20 53011.38 88888.00 2019-11-25 04:22:47.910 329 15631.25 406.20 53011.40 88888.00 2019-11-25 04:22:48.410 329 15631.22 406.15 53011.42 88888.00 2019-11-25 04:22:48.910 329 15631.22 406.15 53011.33 88888.00 2019-11-25 04:22:49.410 329 15631.23 406.16 53011.29 88888.00 2019-11-25 04:22:49.910 329 15631.23 406.15 53011.32 88888.00 2019-11-25 04:22:50.410 329 15631.24 406.11 53011.29 88888.00 2019-11-25 04:22:50.910 329 15631.23 406.10 53011.26 88888.00 2019-11-25 04:22:51.410 329 15631.20 406.12 53011.23 88888.00 2019-11-25 04:22:51.910 329 15631.19 406.12 53011.24 88888.00 2019-11-25 04:22:52.410 329 15631.17 406.12 53011.25 88888.00 2019-11-25 04:22:53.410 329 15631.11 406.16 53011.23 88888.00 2019-11-25 04:22:53.910 329 15631.08 406.11 53011.20 88888.00 2019-11-25 04:22:54.410 329 15631.07 406.11 53011.22 88888.00 2019-11-25 04:22:54.910 329 15631.11 406.16 53011.22 88888.00 2019-11-25 04:22:55.410 329 15631.05 406.14 53011.19 88888.00 2019-11-25 04:22:55.910 329 15630.99 406.11 53011.13 88888.00 2019-11-25 04:22:56.410 329 15631.03 406.13 53011.14 88888.00 2019-11-25 04:22:56.910 329 15631.04 406.15 53011.13 88888.00 2019-11-25 04:22:57.410 329 15631.02 406.13 53011.12 88888.00 2019-11-25 04:22:57.910 329 15630.95 406.13 53011.07 88888.00 2019-11-25 04:22:58.410 329 15630.99 406.15 53011.08 88888.00 2019-11-25 04:22:58.910 329 15630.97 406.10 53011.08 88888.00 2019-11-25 04:22:59.410 329 15630.99 406.07 53011.05 88888.00 2019-11-25 04:22:59.910 329 15630.99 406.12 53011.06 88888.00 2019-11-25 04:23:00.410 329 15630.96 406.12 53011.05 88888.00 2019-11-25 04:23:00.910 329 15630.90 406.08 53010.98 88888.00 2019-11-25 04:23:01.410 329 15630.93 406.05 53011.00 88888.00 2019-11-25 04:23:01.910 329 15630.96 406.10 53011.02 88888.00 2019-11-25 04:23:02.410 329 15630.93 406.16 53011.00 88888.00 2019-11-25 04:23:02.910 329 15630.90 406.13 53011.02 88888.00 2019-11-25 04:23:03.410 329 15630.88 406.13 53011.01 88888.00 2019-11-25 04:23:03.910 329 15630.87 406.11 53010.97 88888.00 2019-11-25 04:23:04.410 329 15630.89 406.13 53010.95 88888.00 2019-11-25 04:23:04.910 329 15630.90 406.06 53010.95 88888.00 2019-11-25 04:23:05.410 329 15630.89 406.06 53010.98 88888.00 2019-11-25 04:23:05.910 329 15630.85 406.05 53010.90 88888.00 2019-11-25 04:23:06.410 329 15630.82 406.08 53010.84 88888.00 2019-11-25 04:23:06.910 329 15630.82 406.11 53010.84 88888.00 2019-11-25 04:23:07.410 329 15630.82 406.13 53010.89 88888.00 2019-11-25 04:23:07.910 329 15630.80 406.14 53010.88 88888.00 2019-11-25 04:23:08.410 329 15630.82 406.13 53010.86 88888.00 2019-11-25 04:23:08.910 329 15630.79 406.07 53010.84 88888.00 2019-11-25 04:23:09.410 329 15630.78 406.08 53010.84 88888.00 2019-11-25 04:23:09.910 329 15630.77 406.05 53010.85 88888.00 2019-11-25 04:23:10.410 329 15630.76 406.04 53010.83 88888.00 2019-11-25 04:23:10.910 329 15630.76 406.04 53010.80 88888.00 2019-11-25 04:23:11.410 329 15630.76 406.02 53010.84 88888.00 2019-11-25 04:23:11.910 329 15630.74 406.04 53010.82 88888.00 2019-11-25 04:23:12.410 329 15630.71 406.06 53010.76 88888.00 2019-11-25 04:23:12.910 329 15630.68 406.04 53010.83 88888.00 2019-11-25 04:23:13.410 329 15630.66 406.05 53010.84 88888.00 2019-11-25 04:23:13.910 329 15630.66 406.06 53010.77 88888.00 2019-11-25 04:23:14.410 329 15630.66 406.00 53010.76 88888.00 2019-11-25 04:23:14.910 329 15630.66 405.98 53010.76 88888.00 2019-11-25 04:23:15.410 329 15630.65 405.99 53010.76 88888.00 2019-11-25 04:23:15.910 329 15630.66 405.99 53010.76 88888.00 2019-11-25 04:23:16.410 329 15630.64 405.99 53010.70 88888.00 2019-11-25 04:23:16.910 329 15630.59 405.98 53010.70 88888.00 2019-11-25 04:23:17.410 329 15630.52 405.98 53010.75 88888.00 2019-11-25 04:23:17.910 329 15630.51 405.99 53010.77 88888.00 2019-11-25 04:23:18.410 329 15630.53 405.99 53010.76 88888.00 2019-11-25 04:23:18.910 329 15630.50 406.03 53010.70 88888.00 2019-11-25 04:23:19.410 329 15630.52 406.03 53010.68 88888.00 2019-11-25 04:23:19.910 329 15630.50 406.00 53010.71 88888.00 2019-11-25 04:23:20.410 329 15630.50 405.97 53010.72 88888.00 2019-11-25 04:23:20.910 329 15630.46 405.96 53010.66 88888.00 2019-11-25 04:23:21.410 329 15630.43 405.97 53010.59 88888.00 2019-11-25 04:23:21.910 329 15630.46 405.94 53010.56 88888.00 2019-11-25 04:23:22.410 329 15630.44 405.94 53010.61 88888.00 2019-11-25 04:23:22.910 329 15630.46 405.96 53010.64 88888.00 2019-11-25 04:23:23.410 329 15630.41 405.96 53010.64 88888.00 2019-11-25 04:23:23.910 329 15630.43 405.97 53010.62 88888.00 2019-11-25 04:23:24.410 329 15630.46 405.97 53010.61 88888.00 2019-11-25 04:23:24.910 329 15630.44 405.95 53010.66 88888.00 2019-11-25 04:23:25.410 329 15630.43 405.96 53010.63 88888.00 2019-11-25 04:23:25.910 329 15630.40 405.89 53010.61 88888.00 2019-11-25 04:23:26.410 329 15630.32 405.88 53010.65 88888.00 2019-11-25 04:23:26.910 329 15630.33 405.88 53010.63 88888.00 2019-11-25 04:23:27.410 329 15630.35 405.91 53010.58 88888.00 2019-11-25 04:23:27.910 329 15630.33 405.88 53010.59 88888.00 2019-11-25 04:23:28.410 329 15630.32 405.88 53010.57 88888.00 2019-11-25 04:23:28.910 329 15630.35 405.89 53010.56 88888.00 2019-11-25 04:23:29.410 329 15630.30 405.91 53010.59 88888.00 2019-11-25 04:23:29.910 329 15630.28 405.90 53010.59 88888.00 2019-11-25 04:23:30.410 329 15630.30 405.82 53010.57 88888.00 2019-11-25 04:23:30.910 329 15630.32 405.86 53010.52 88888.00 2019-11-25 04:23:31.410 329 15630.30 405.87 53010.49 88888.00 2019-11-25 04:23:31.910 329 15630.29 405.86 53010.48 88888.00 2019-11-25 04:23:32.410 329 15630.28 405.81 53010.48 88888.00 2019-11-25 04:23:32.910 329 15630.28 405.85 53010.48 88888.00 2019-11-25 04:23:33.410 329 15630.28 405.86 53010.52 88888.00 2019-11-25 04:23:33.910 329 15630.23 405.86 53010.51 88888.00 2019-11-25 04:23:34.910 329 15630.17 405.87 53010.50 88888.00 2019-11-25 04:23:35.410 329 15630.14 405.86 53010.46 88888.00 2019-11-25 04:23:35.910 329 15630.17 405.88 53010.48 88888.00 2019-11-25 04:23:36.410 329 15630.19 405.86 53010.46 88888.00 2019-11-25 04:23:36.910 329 15630.17 405.87 53010.42 88888.00 2019-11-25 04:23:37.410 329 15630.19 405.86 53010.44 88888.00 2019-11-25 04:23:37.910 329 15630.14 405.86 53010.42 88888.00 2019-11-25 04:23:38.410 329 15630.13 405.85 53010.44 88888.00 2019-11-25 04:23:38.910 329 15630.13 405.87 53010.45 88888.00 2019-11-25 04:23:39.410 329 15630.14 405.88 53010.41 88888.00 2019-11-25 04:23:39.910 329 15630.13 405.81 53010.40 88888.00 2019-11-25 04:23:40.410 329 15630.14 405.80 53010.39 88888.00 2019-11-25 04:23:40.910 329 15630.11 405.84 53010.41 88888.00 2019-11-25 04:23:41.410 329 15630.13 405.81 53010.44 88888.00 2019-11-25 04:23:41.910 329 15630.11 405.84 53010.44 88888.00 2019-11-25 04:23:42.410 329 15630.07 405.82 53010.41 88888.00 2019-11-25 04:23:42.910 329 15630.10 405.80 53010.42 88888.00 2019-11-25 04:23:43.410 329 15630.11 405.79 53010.44 88888.00 2019-11-25 04:23:43.910 329 15630.04 405.79 53010.42 88888.00 2019-11-25 04:23:44.410 329 15630.04 405.77 53010.41 88888.00 2019-11-25 04:23:44.910 329 15630.03 405.78 53010.44 88888.00 2019-11-25 04:23:45.410 329 15630.02 405.79 53010.45 88888.00 2019-11-25 04:23:45.910 329 15630.01 405.78 53010.45 88888.00 2019-11-25 04:23:46.410 329 15629.99 405.79 53010.46 88888.00 2019-11-25 04:23:46.910 329 15630.02 405.80 53010.43 88888.00 2019-11-25 04:23:47.410 329 15629.96 405.81 53010.41 88888.00 2019-11-25 04:23:47.910 329 15629.96 405.81 53010.40 88888.00 2019-11-25 04:23:48.410 329 15629.98 405.82 53010.39 88888.00 2019-11-25 04:23:48.910 329 15629.94 405.81 53010.39 88888.00 2019-11-25 04:23:49.410 329 15629.92 405.79 53010.36 88888.00 2019-11-25 04:23:49.910 329 15629.94 405.76 53010.36 88888.00 2019-11-25 04:23:50.410 329 15629.90 405.72 53010.33 88888.00 2019-11-25 04:23:50.910 329 15629.85 405.73 53010.35 88888.00 2019-11-25 04:23:51.410 329 15629.88 405.79 53010.33 88888.00 2019-11-25 04:23:51.910 329 15629.84 405.82 53010.38 88888.00 2019-11-25 04:23:52.410 329 15629.84 405.82 53010.41 88888.00 2019-11-25 04:23:52.910 329 15629.86 405.81 53010.38 88888.00 2019-11-25 04:23:53.410 329 15629.83 405.80 53010.39 88888.00 2019-11-25 04:23:53.910 329 15629.81 405.82 53010.37 88888.00 2019-11-25 04:23:54.410 329 15629.80 405.85 53010.37 88888.00 2019-11-25 04:23:54.910 329 15629.85 405.84 53010.37 88888.00 2019-11-25 04:23:55.410 329 15629.80 405.87 53010.39 88888.00 2019-11-25 04:23:55.910 329 15629.77 405.88 53010.41 88888.00 2019-11-25 04:23:56.410 329 15629.79 405.89 53010.43 88888.00 2019-11-25 04:23:56.910 329 15629.81 405.87 53010.43 88888.00 2019-11-25 04:23:57.410 329 15629.84 405.87 53010.43 88888.00 2019-11-25 04:23:57.910 329 15629.83 405.90 53010.42 88888.00 2019-11-25 04:23:58.410 329 15629.79 405.91 53010.44 88888.00 2019-11-25 04:23:58.910 329 15629.80 405.93 53010.44 88888.00 2019-11-25 04:23:59.410 329 15629.84 405.95 53010.46 88888.00 2019-11-25 04:23:59.910 329 15629.80 405.94 53010.41 88888.00 2019-11-25 04:24:00.410 329 15629.81 405.98 53010.38 88888.00 2019-11-25 04:24:00.910 329 15629.83 405.95 53010.38 88888.00 2019-11-25 04:24:01.410 329 15629.78 405.96 53010.40 88888.00 2019-11-25 04:24:01.910 329 15629.81 405.97 53010.39 88888.00 2019-11-25 04:24:02.410 329 15629.81 405.96 53010.41 88888.00 2019-11-25 04:24:02.910 329 15629.83 405.99 53010.41 88888.00 2019-11-25 04:24:03.410 329 15629.85 406.03 53010.44 88888.00 2019-11-25 04:24:03.910 329 15629.85 406.05 53010.43 88888.00 2019-11-25 04:24:04.410 329 15629.83 406.04 53010.44 88888.00 2019-11-25 04:24:04.910 329 15629.88 406.04 53010.41 88888.00 2019-11-25 04:24:05.410 329 15629.89 406.07 53010.37 88888.00 2019-11-25 04:24:06.410 329 15629.85 406.08 53010.43 88888.00 2019-11-25 04:24:06.910 329 15629.86 406.13 53010.41 88888.00 2019-11-25 04:24:07.410 329 15629.89 406.15 53010.42 88888.00 2019-11-25 04:24:07.910 329 15629.94 406.13 53010.40 88888.00 2019-11-25 04:24:08.410 329 15629.97 406.14 53010.39 88888.00 2019-11-25 04:24:08.910 329 15629.95 406.12 53010.41 88888.00 2019-11-25 04:24:09.410 329 15629.92 406.14 53010.40 88888.00 2019-11-25 04:24:09.910 329 15629.87 406.21 53010.41 88888.00 2019-11-25 04:24:10.410 329 15629.88 406.20 53010.40 88888.00 2019-11-25 04:24:10.910 329 15629.92 406.22 53010.45 88888.00 2019-11-25 04:24:11.410 329 15629.88 406.24 53010.44 88888.00 2019-11-25 04:24:11.910 329 15629.93 406.23 53010.41 88888.00 2019-11-25 04:24:12.410 329 15629.94 406.21 53010.41 88888.00 2019-11-25 04:24:12.910 329 15629.96 406.22 53010.45 88888.00 2019-11-25 04:24:13.410 329 15629.92 406.25 53010.44 88888.00 2019-11-25 04:24:13.910 329 15629.92 406.29 53010.44 88888.00 2019-11-25 04:24:14.410 329 15629.89 406.31 53010.44 88888.00 2019-11-25 04:24:14.910 329 15629.87 406.32 53010.40 88888.00 2019-11-25 04:24:15.410 329 15629.90 406.28 53010.43 88888.00 2019-11-25 04:24:16.410 329 15629.87 406.28 53010.49 88888.00 2019-11-25 04:24:16.910 329 15629.88 406.29 53010.47 88888.00 2019-11-25 04:24:17.410 329 15629.88 406.30 53010.50 88888.00 2019-11-25 04:24:17.910 329 15629.88 406.30 53010.52 88888.00 2019-11-25 04:24:18.410 329 15629.90 406.33 53010.46 88888.00 2019-11-25 04:24:18.910 329 15629.86 406.36 53010.46 88888.00 2019-11-25 04:24:19.410 329 15629.83 406.29 53010.49 88888.00 2019-11-25 04:24:19.910 329 15629.86 406.26 53010.48 88888.00 2019-11-25 04:24:20.410 329 15629.87 406.34 53010.50 88888.00 2019-11-25 04:24:20.910 329 15629.89 406.41 53010.52 88888.00 2019-11-25 04:24:21.410 329 15629.90 406.32 53010.50 88888.00 2019-11-25 04:24:21.910 329 15629.84 406.28 53010.50 88888.00 2019-11-25 04:24:22.410 329 15629.85 406.29 53010.56 88888.00 2019-11-25 04:24:22.910 329 15629.89 406.41 53010.57 88888.00 2019-11-25 04:24:23.410 329 15629.86 406.48 53010.55 88888.00 2019-11-25 04:24:23.910 329 15629.83 406.49 53010.52 88888.00 2019-11-25 04:24:24.410 329 15629.87 406.52 53010.52 88888.00 2019-11-25 04:24:24.910 329 15629.85 406.51 53010.53 88888.00 2019-11-25 04:24:25.410 329 15629.84 406.50 53010.58 88888.00 2019-11-25 04:24:25.910 329 15629.88 406.50 53010.57 88888.00 2019-11-25 04:24:26.410 329 15629.80 406.51 53010.57 88888.00 2019-11-25 04:24:26.910 329 15629.76 406.51 53010.59 88888.00 2019-11-25 04:24:27.410 329 15629.74 406.50 53010.64 88888.00 2019-11-25 04:24:27.910 329 15629.77 406.55 53010.65 88888.00 2019-11-25 04:24:28.410 329 15629.79 406.51 53010.66 88888.00 2019-11-25 04:24:28.910 329 15629.78 406.52 53010.64 88888.00 2019-11-25 04:24:29.410 329 15629.75 406.54 53010.60 88888.00 2019-11-25 04:24:29.910 329 15629.70 406.56 53010.55 88888.00 2019-11-25 04:24:30.410 329 15629.72 406.55 53010.60 88888.00 2019-11-25 04:24:30.910 329 15629.71 406.57 53010.66 88888.00 2019-11-25 04:24:31.410 329 15629.68 406.58 53010.63 88888.00 2019-11-25 04:24:31.910 329 15629.68 406.56 53010.58 88888.00 2019-11-25 04:24:32.410 329 15629.69 406.57 53010.53 88888.00 2019-11-25 04:24:32.910 329 15629.69 406.56 53010.55 88888.00 2019-11-25 04:24:33.410 329 15629.66 406.62 53010.55 88888.00 2019-11-25 04:24:33.910 329 15629.69 406.64 53010.51 88888.00 2019-11-25 04:24:34.410 329 15629.68 406.58 53010.56 88888.00 2019-11-25 04:24:34.910 329 15629.60 406.60 53010.58 88888.00 2019-11-25 04:24:35.410 329 15629.58 406.63 53010.58 88888.00 2019-11-25 04:24:35.910 329 15629.61 406.64 53010.59 88888.00 2019-11-25 04:24:36.410 329 15629.62 406.62 53010.57 88888.00 2019-11-25 04:24:36.910 329 15629.62 406.63 53010.57 88888.00 2019-11-25 04:24:37.410 329 15629.57 406.64 53010.55 88888.00 2019-11-25 04:24:37.910 329 15629.53 406.62 53010.53 88888.00 2019-11-25 04:24:38.410 329 15629.58 406.63 53010.48 88888.00 2019-11-25 04:24:38.910 329 15629.58 406.63 53010.48 88888.00 2019-11-25 04:24:39.410 329 15629.56 406.64 53010.49 88888.00 2019-11-25 04:24:39.910 329 15629.57 406.67 53010.47 88888.00 2019-11-25 04:24:40.410 329 15629.58 406.67 53010.47 88888.00 2019-11-25 04:24:40.910 329 15629.52 406.66 53010.48 88888.00 2019-11-25 04:24:41.410 329 15629.51 406.66 53010.50 88888.00 2019-11-25 04:24:41.910 329 15629.50 406.63 53010.55 88888.00 2019-11-25 04:24:42.410 329 15629.53 406.66 53010.56 88888.00 2019-11-25 04:24:42.910 329 15629.56 406.66 53010.55 88888.00 2019-11-25 04:24:43.410 329 15629.49 406.65 53010.56 88888.00 2019-11-25 04:24:43.910 329 15629.48 406.64 53010.58 88888.00 2019-11-25 04:24:44.410 329 15629.48 406.69 53010.50 88888.00 2019-11-25 04:24:44.910 329 15629.48 406.72 53010.49 88888.00 2019-11-25 04:24:45.410 329 15629.50 406.74 53010.56 88888.00 2019-11-25 04:24:45.910 329 15629.49 406.77 53010.51 88888.00 2019-11-25 04:24:46.410 329 15629.49 406.80 53010.50 88888.00 2019-11-25 04:24:46.910 329 15629.50 406.79 53010.48 88888.00 2019-11-25 04:24:48.410 329 15629.45 406.81 53010.42 88888.00 2019-11-25 04:24:48.910 329 15629.48 406.80 53010.44 88888.00 2019-11-25 04:24:49.410 329 15629.44 406.77 53010.44 88888.00 2019-11-25 04:24:49.910 329 15629.43 406.81 53010.52 88888.00 2019-11-25 04:24:50.410 329 15629.45 406.81 53010.51 88888.00 2019-11-25 04:24:50.910 329 15629.43 406.79 53010.52 88888.00 2019-11-25 04:24:51.410 329 15629.43 406.73 53010.55 88888.00 2019-11-25 04:24:51.910 329 15629.47 406.73 53010.49 88888.00 2019-11-25 04:24:52.410 329 15629.43 406.77 53010.46 88888.00 2019-11-25 04:24:52.910 329 15629.43 406.80 53010.49 88888.00 2019-11-25 04:24:53.410 329 15629.44 406.83 53010.51 88888.00 2019-11-25 04:24:53.910 329 15629.40 406.84 53010.49 88888.00 2019-11-25 04:24:54.410 329 15629.47 406.86 53010.49 88888.00 2019-11-25 04:24:54.910 329 15629.45 406.82 53010.57 88888.00 2019-11-25 04:24:55.410 329 15629.42 406.84 53010.57 88888.00 2019-11-25 04:24:55.910 329 15629.40 406.89 53010.55 88888.00 2019-11-25 04:24:56.410 329 15629.40 406.90 53010.49 88888.00 2019-11-25 04:24:56.910 329 15629.42 406.93 53010.50 88888.00 2019-11-25 04:24:57.410 329 15629.44 406.91 53010.49 88888.00 2019-11-25 04:24:57.910 329 15629.47 406.92 53010.52 88888.00 2019-11-25 04:24:58.410 329 15629.43 406.92 53010.55 88888.00 2019-11-25 04:24:58.910 329 15629.47 406.92 53010.49 88888.00 2019-11-25 04:24:59.410 329 15629.45 406.93 53010.44 88888.00 2019-11-25 04:24:59.910 329 15629.48 406.93 53010.46 88888.00 2019-11-25 04:25:00.410 329 15629.45 406.97 53010.48 88888.00 2019-11-25 04:25:00.910 329 15629.43 406.97 53010.50 88888.00 2019-11-25 04:25:01.410 329 15629.40 406.99 53010.46 88888.00 2019-11-25 04:25:01.910 329 15629.43 406.97 53010.42 88888.00 2019-11-25 04:25:02.410 329 15629.39 407.00 53010.38 88888.00 2019-11-25 04:25:02.910 329 15629.35 407.00 53010.36 88888.00 2019-11-25 04:25:03.410 329 15629.38 406.98 53010.39 88888.00 2019-11-25 04:25:03.910 329 15629.36 406.97 53010.41 88888.00 2019-11-25 04:25:04.410 329 15629.36 406.97 53010.45 88888.00 2019-11-25 04:25:04.910 329 15629.33 406.97 53010.47 88888.00 2019-11-25 04:25:05.910 329 15629.34 406.95 53010.46 88888.00 2019-11-25 04:25:06.410 329 15629.35 406.97 53010.49 88888.00 2019-11-25 04:25:06.910 329 15629.38 406.98 53010.49 88888.00 2019-11-25 04:25:07.410 329 15629.43 406.97 53010.47 88888.00 2019-11-25 04:25:07.910 329 15629.42 407.01 53010.47 88888.00 2019-11-25 04:25:08.410 329 15629.43 406.91 53010.49 88888.00 2019-11-25 04:25:08.910 329 15629.42 406.83 53010.49 88888.00 2019-11-25 04:25:09.410 329 15629.39 406.89 53010.47 88888.00 2019-11-25 04:25:09.910 329 15629.40 406.93 53010.49 88888.00 2019-11-25 04:25:10.410 329 15629.43 406.95 53010.48 88888.00 2019-11-25 04:25:10.910 329 15629.44 406.94 53010.46 88888.00 2019-11-25 04:25:11.410 329 15629.44 406.95 53010.48 88888.00 2019-11-25 04:25:11.910 329 15629.44 406.95 53010.47 88888.00 2019-11-25 04:25:12.410 329 15629.48 406.97 53010.45 88888.00 2019-11-25 04:25:12.910 329 15629.47 406.99 53010.44 88888.00 2019-11-25 04:25:13.410 329 15629.44 406.95 53010.44 88888.00 2019-11-25 04:25:13.910 329 15629.47 406.94 53010.46 88888.00 2019-11-25 04:25:14.410 329 15629.45 406.93 53010.43 88888.00 2019-11-25 04:25:14.910 329 15629.47 406.98 53010.47 88888.00 2019-11-25 04:25:15.410 329 15629.45 406.98 53010.49 88888.00 2019-11-25 04:25:15.910 329 15629.47 407.00 53010.50 88888.00 2019-11-25 04:25:16.410 329 15629.47 407.03 53010.53 88888.00 2019-11-25 04:25:16.910 329 15629.49 407.02 53010.51 88888.00 2019-11-25 04:25:17.410 329 15629.48 407.01 53010.49 88888.00 2019-11-25 04:25:17.910 329 15629.48 406.99 53010.49 88888.00 2019-11-25 04:25:18.410 329 15629.48 407.03 53010.55 88888.00 2019-11-25 04:25:18.910 329 15629.50 407.02 53010.58 88888.00 2019-11-25 04:25:19.410 329 15629.52 407.01 53010.63 88888.00 2019-11-25 04:25:19.910 329 15629.56 407.01 53010.58 88888.00 2019-11-25 04:25:20.410 329 15629.57 407.00 53010.55 88888.00 2019-11-25 04:25:20.910 329 15629.59 406.98 53010.55 88888.00 2019-11-25 04:25:21.410 329 15629.54 406.99 53010.51 88888.00 2019-11-25 04:25:21.910 329 15629.58 407.01 53010.53 88888.00 2019-11-25 04:25:22.410 329 15629.56 407.03 53010.55 88888.00 2019-11-25 04:25:22.910 329 15629.53 407.01 53010.50 88888.00 2019-11-25 04:25:23.410 329 15629.58 407.02 53010.49 88888.00 2019-11-25 04:25:23.910 329 15629.52 407.05 53010.52 88888.00 2019-11-25 04:25:24.410 329 15629.52 407.06 53010.48 88888.00 2019-11-25 04:25:24.910 329 15629.56 407.07 53010.45 88888.00 2019-11-25 04:25:25.410 329 15629.60 407.06 53010.51 88888.00 2019-11-25 04:25:25.910 329 15629.65 407.07 53010.52 88888.00 2019-11-25 04:25:26.410 329 15629.63 407.06 53010.55 88888.00 2019-11-25 04:25:26.910 329 15629.71 406.99 53010.57 88888.00 2019-11-25 04:25:27.410 329 15629.63 407.00 53010.57 88888.00 2019-11-25 04:25:27.910 329 15629.63 407.03 53010.50 88888.00 2019-11-25 04:25:28.410 329 15629.67 407.03 53010.51 88888.00 2019-11-25 04:25:29.410 329 15629.67 407.07 53010.59 88888.00 2019-11-25 04:25:29.910 329 15629.67 407.01 53010.62 88888.00 2019-11-25 04:25:30.410 329 15629.67 407.00 53010.63 88888.00 2019-11-25 04:25:30.910 329 15629.65 406.99 53010.64 88888.00 2019-11-25 04:25:31.410 329 15629.65 407.03 53010.65 88888.00 2019-11-25 04:25:31.910 329 15629.66 407.05 53010.67 88888.00 2019-11-25 04:25:32.410 329 15629.68 406.97 53010.66 88888.00 2019-11-25 04:25:32.910 329 15629.66 406.95 53010.69 88888.00 2019-11-25 04:25:33.410 329 15629.62 407.02 53010.72 88888.00 2019-11-25 04:25:33.910 329 15629.66 407.02 53010.77 88888.00 2019-11-25 04:25:34.410 329 15629.66 406.98 53010.79 88888.00 2019-11-25 04:25:34.910 329 15629.69 406.99 53010.75 88888.00 2019-11-25 04:25:35.410 329 15629.65 406.99 53010.70 88888.00 2019-11-25 04:25:35.910 329 15629.67 406.98 53010.67 88888.00 2019-11-25 04:25:36.410 329 15629.67 406.99 53010.68 88888.00 2019-11-25 04:25:36.910 329 15629.68 406.98 53010.73 88888.00 2019-11-25 04:25:37.410 329 15629.67 406.99 53010.69 88888.00 2019-11-25 04:25:37.910 329 15629.69 407.01 53010.64 88888.00 2019-11-25 04:25:38.410 329 15629.74 407.00 53010.70 88888.00 2019-11-25 04:25:38.910 329 15629.74 406.99 53010.70 88888.00 2019-11-25 04:25:39.410 329 15629.69 406.99 53010.76 88888.00 2019-11-25 04:25:39.910 329 15629.68 406.95 53010.73 88888.00 2019-11-25 04:25:40.410 329 15629.72 406.97 53010.75 88888.00 2019-11-25 04:25:40.910 329 15629.74 407.01 53010.76 88888.00 2019-11-25 04:25:41.410 329 15629.67 406.99 53010.75 88888.00 2019-11-25 04:25:41.910 329 15629.67 407.01 53010.75 88888.00 2019-11-25 04:25:42.410 329 15629.70 407.05 53010.80 88888.00 2019-11-25 04:25:42.910 329 15629.74 407.05 53010.76 88888.00 2019-11-25 04:25:43.410 329 15629.74 407.00 53010.73 88888.00 2019-11-25 04:25:43.910 329 15629.80 406.94 53010.71 88888.00 2019-11-25 04:25:44.410 329 15629.75 406.95 53010.71 88888.00 2019-11-25 04:25:44.910 329 15629.69 407.00 53010.71 88888.00 2019-11-25 04:25:45.410 329 15629.70 407.02 53010.71 88888.00 2019-11-25 04:25:45.910 329 15629.70 407.02 53010.66 88888.00 2019-11-25 04:25:46.410 329 15629.75 406.99 53010.66 88888.00 2019-11-25 04:25:46.910 329 15629.71 407.03 53010.67 88888.00 2019-11-25 04:25:47.410 329 15629.69 407.02 53010.68 88888.00 2019-11-25 04:25:47.910 329 15629.63 406.99 53010.71 88888.00 2019-11-25 04:25:48.410 329 15629.66 407.05 53010.77 88888.00 2019-11-25 04:25:48.910 329 15629.69 407.07 53010.80 88888.00 2019-11-25 04:25:49.410 329 15629.69 407.06 53010.80 88888.00 2019-11-25 04:25:49.910 329 15629.66 407.05 53010.83 88888.00 2019-11-25 04:25:50.410 329 15629.67 407.07 53010.80 88888.00 2019-11-25 04:25:50.910 329 15629.66 407.03 53010.75 88888.00 2019-11-25 04:25:51.410 329 15629.70 407.08 53010.78 88888.00 2019-11-25 04:25:51.910 329 15629.70 407.12 53010.79 88888.00 2019-11-25 04:25:52.410 329 15629.77 407.18 53010.76 88888.00 2019-11-25 04:25:52.910 329 15629.74 407.16 53010.75 88888.00 2019-11-25 04:25:53.410 329 15629.72 407.12 53010.75 88888.00 2019-11-25 04:25:53.910 329 15629.77 407.14 53010.80 88888.00 2019-11-25 04:25:54.410 329 15629.75 407.11 53010.82 88888.00 2019-11-25 04:25:54.910 329 15629.75 407.07 53010.80 88888.00 2019-11-25 04:25:55.410 329 15629.80 407.15 53010.81 88888.00 2019-11-25 04:25:55.910 329 15629.84 407.18 53010.80 88888.00 2019-11-25 04:25:56.410 329 15629.77 407.19 53010.78 88888.00 2019-11-25 04:25:56.910 329 15629.77 407.21 53010.72 88888.00 2019-11-25 04:25:57.410 329 15629.80 407.21 53010.73 88888.00 2019-11-25 04:25:57.910 329 15629.83 407.26 53010.72 88888.00 2019-11-25 04:25:58.410 329 15629.83 407.28 53010.70 88888.00 2019-11-25 04:25:58.910 329 15629.84 407.29 53010.73 88888.00 2019-11-25 04:25:59.410 329 15629.81 407.33 53010.80 88888.00 2019-11-25 04:25:59.910 329 15629.83 407.35 53010.76 88888.00 2019-11-25 04:26:00.410 329 15629.80 407.35 53010.73 88888.00 2019-11-25 04:26:00.910 329 15629.77 407.36 53010.75 88888.00 2019-11-25 04:26:01.410 329 15629.76 407.35 53010.82 88888.00 2019-11-25 04:26:01.910 329 15629.80 407.35 53010.83 88888.00 2019-11-25 04:26:02.410 329 15629.81 407.33 53010.78 88888.00 2019-11-25 04:26:02.910 329 15629.84 407.28 53010.77 88888.00 2019-11-25 04:26:03.410 329 15629.86 407.31 53010.78 88888.00 2019-11-25 04:26:03.910 329 15629.85 407.27 53010.81 88888.00 2019-11-25 04:26:04.410 329 15629.86 407.25 53010.82 88888.00 2019-11-25 04:26:04.910 329 15629.87 407.35 53010.80 88888.00 2019-11-25 04:26:05.410 329 15629.83 407.35 53010.82 88888.00 2019-11-25 04:26:05.910 329 15629.84 407.38 53010.85 88888.00 2019-11-25 04:26:06.410 329 15629.85 407.40 53010.82 88888.00 2019-11-25 04:26:06.910 329 15629.88 407.37 53010.88 88888.00 2019-11-25 04:26:07.410 329 15629.89 407.38 53010.89 88888.00 2019-11-25 04:26:07.910 329 15629.89 407.46 53010.83 88888.00 2019-11-25 04:26:08.410 329 15629.89 407.44 53010.85 88888.00 2019-11-25 04:26:08.910 329 15629.88 407.44 53010.92 88888.00 2019-11-25 04:26:09.410 329 15629.88 407.49 53010.88 88888.00 2019-11-25 04:26:09.910 329 15629.90 407.49 53010.87 88888.00 2019-11-25 04:26:10.410 329 15629.88 407.46 53010.87 88888.00 2019-11-25 04:26:10.910 329 15629.87 407.45 53010.79 88888.00 2019-11-25 04:26:11.410 329 15629.90 407.47 53010.81 88888.00 2019-11-25 04:26:11.910 329 15629.93 407.47 53010.83 88888.00 2019-11-25 04:26:12.410 329 15629.92 407.50 53010.83 88888.00 2019-11-25 04:26:12.910 329 15629.87 407.44 53010.79 88888.00 2019-11-25 04:26:13.410 329 15629.89 407.47 53010.79 88888.00 2019-11-25 04:26:13.910 329 15629.95 407.47 53010.89 88888.00 2019-11-25 04:26:14.410 329 15629.95 407.51 53010.89 88888.00 2019-11-25 04:26:14.910 329 15629.92 407.47 53010.83 88888.00 2019-11-25 04:26:15.410 329 15629.93 407.54 53010.83 88888.00 2019-11-25 04:26:15.910 329 15629.95 407.58 53010.86 88888.00 2019-11-25 04:26:16.410 329 15629.94 407.61 53010.87 88888.00 2019-11-25 04:26:16.910 329 15629.95 407.62 53010.87 88888.00 2019-11-25 04:26:17.410 329 15629.93 407.62 53010.83 88888.00 2019-11-25 04:26:17.910 329 15629.95 407.58 53010.89 88888.00 2019-11-25 04:26:18.410 329 15629.99 407.54 53010.89 88888.00 2019-11-25 04:26:18.910 329 15629.96 407.52 53010.83 88888.00 2019-11-25 04:26:19.410 329 15629.90 407.57 53010.81 88888.00 2019-11-25 04:26:19.910 329 15629.92 407.64 53010.88 88888.00 2019-11-25 04:26:20.410 329 15629.93 407.70 53010.85 88888.00 2019-11-25 04:26:20.910 329 15629.93 407.70 53010.79 88888.00 2019-11-25 04:26:21.410 329 15629.93 407.67 53010.83 88888.00 2019-11-25 04:26:21.910 329 15629.94 407.68 53010.83 88888.00 2019-11-25 04:26:22.410 329 15629.96 407.69 53010.82 88888.00 2019-11-25 04:26:22.910 329 15629.97 407.67 53010.79 88888.00 2019-11-25 04:26:23.410 329 15629.95 407.75 53010.88 88888.00 2019-11-25 04:26:23.910 329 15630.01 407.75 53010.90 88888.00 2019-11-25 04:26:24.410 329 15629.98 407.75 53010.90 88888.00 2019-11-25 04:26:24.910 329 15630.01 407.78 53010.93 88888.00 2019-11-25 04:26:25.410 329 15630.10 407.78 53010.87 88888.00 2019-11-25 04:26:25.910 329 15630.08 407.83 53010.84 88888.00 2019-11-25 04:26:26.410 329 15630.04 407.79 53010.87 88888.00 2019-11-25 04:26:26.910 329 15630.04 407.80 53010.85 88888.00 2019-11-25 04:26:27.410 329 15630.06 407.79 53010.83 88888.00 2019-11-25 04:26:27.910 329 15630.04 407.78 53010.85 88888.00 2019-11-25 04:26:28.410 329 15630.05 407.81 53010.88 88888.00 2019-11-25 04:26:28.910 329 15630.06 407.73 53010.83 88888.00 2019-11-25 04:26:29.410 329 15630.05 407.71 53010.81 88888.00 2019-11-25 04:26:29.910 329 15630.06 407.75 53010.79 88888.00 2019-11-25 04:26:30.410 329 15630.04 407.81 53010.76 88888.00 2019-11-25 04:26:30.910 329 15630.03 407.80 53010.75 88888.00 2019-11-25 04:26:31.410 329 15630.03 407.81 53010.80 88888.00 2019-11-25 04:26:31.910 329 15630.07 407.83 53010.77 88888.00 2019-11-25 04:26:32.410 329 15630.04 407.84 53010.80 88888.00 2019-11-25 04:26:32.910 329 15630.07 407.80 53010.79 88888.00 2019-11-25 04:26:33.410 329 15630.08 407.78 53010.77 88888.00 2019-11-25 04:26:33.910 329 15630.01 407.78 53010.73 88888.00 2019-11-25 04:26:34.410 329 15630.02 407.79 53010.73 88888.00 2019-11-25 04:26:34.910 329 15630.03 407.80 53010.69 88888.00 2019-11-25 04:26:35.410 329 15630.05 407.83 53010.68 88888.00 2019-11-25 04:26:35.910 329 15630.02 407.89 53010.66 88888.00 2019-11-25 04:26:36.410 329 15630.04 407.92 53010.67 88888.00 2019-11-25 04:26:36.910 329 15630.01 407.88 53010.67 88888.00 2019-11-25 04:26:37.410 329 15629.99 407.89 53010.71 88888.00 2019-11-25 04:26:37.910 329 15629.95 407.88 53010.64 88888.00 2019-11-25 04:26:38.410 329 15629.93 407.87 53010.60 88888.00 2019-11-25 04:26:38.910 329 15629.92 407.90 53010.63 88888.00 2019-11-25 04:26:39.410 329 15629.87 407.88 53010.60 88888.00 2019-11-25 04:26:39.910 329 15629.90 407.86 53010.57 88888.00 2019-11-25 04:26:40.410 329 15629.99 407.83 53010.53 88888.00 2019-11-25 04:26:40.910 329 15629.97 407.86 53010.48 88888.00 2019-11-25 04:26:41.410 329 15629.98 407.88 53010.51 88888.00 2019-11-25 04:26:41.910 329 15629.93 407.84 53010.59 88888.00 2019-11-25 04:26:42.410 329 15629.92 407.84 53010.62 88888.00 2019-11-25 04:26:42.910 329 15629.87 407.88 53010.60 88888.00 2019-11-25 04:26:43.410 329 15629.81 407.90 53010.58 88888.00 2019-11-25 04:26:43.910 329 15629.84 407.89 53010.53 88888.00 2019-11-25 04:26:44.410 329 15629.86 407.88 53010.53 88888.00 2019-11-25 04:26:44.910 329 15629.84 407.89 53010.55 88888.00 2019-11-25 04:26:45.410 329 15629.81 407.89 53010.55 88888.00 2019-11-25 04:26:45.910 329 15629.80 407.92 53010.55 88888.00 2019-11-25 04:26:46.410 329 15629.79 407.88 53010.57 88888.00 2019-11-25 04:26:46.910 329 15629.80 407.84 53010.53 88888.00 2019-11-25 04:26:47.410 329 15629.78 407.79 53010.51 88888.00 2019-11-25 04:26:47.910 329 15629.78 407.79 53010.50 88888.00 2019-11-25 04:26:48.410 329 15629.79 407.83 53010.55 88888.00 2019-11-25 04:26:48.910 329 15629.78 407.81 53010.53 88888.00 2019-11-25 04:26:49.410 329 15629.78 407.81 53010.55 88888.00 2019-11-25 04:26:49.910 329 15629.75 407.76 53010.57 88888.00 2019-11-25 04:26:50.410 329 15629.72 407.76 53010.62 88888.00 2019-11-25 04:26:50.910 329 15629.71 407.83 53010.58 88888.00 2019-11-25 04:26:51.410 329 15629.72 407.80 53010.56 88888.00 2019-11-25 04:26:51.910 329 15629.75 407.83 53010.57 88888.00 2019-11-25 04:26:52.410 329 15629.72 407.81 53010.60 88888.00 2019-11-25 04:26:52.910 329 15629.70 407.80 53010.57 88888.00 2019-11-25 04:26:53.410 329 15629.65 407.86 53010.50 88888.00 2019-11-25 04:26:53.910 329 15629.69 407.85 53010.50 88888.00 2019-11-25 04:26:54.411 329 15629.71 407.83 53010.53 88888.00 2019-11-25 04:26:54.911 329 15629.71 407.83 53010.56 88888.00 2019-11-25 04:26:55.411 329 15629.72 407.80 53010.50 88888.00 2019-11-25 04:26:55.911 329 15629.68 407.78 53010.51 88888.00 2019-11-25 04:26:56.411 329 15629.71 407.79 53010.49 88888.00 2019-11-25 04:26:56.911 329 15629.65 407.79 53010.47 88888.00 2019-11-25 04:26:57.411 329 15629.63 407.83 53010.48 88888.00 2019-11-25 04:26:57.911 329 15629.60 407.83 53010.44 88888.00 2019-11-25 04:26:58.411 329 15629.58 407.85 53010.44 88888.00 2019-11-25 04:26:58.911 329 15629.61 407.87 53010.48 88888.00 2019-11-25 04:26:59.411 329 15629.60 407.85 53010.48 88888.00 2019-11-25 04:26:59.911 329 15629.63 407.84 53010.49 88888.00 2019-11-25 04:27:00.411 329 15629.60 407.86 53010.46 88888.00 2019-11-25 04:27:00.911 329 15629.57 407.88 53010.46 88888.00 2019-11-25 04:27:01.411 329 15629.58 407.87 53010.47 88888.00 2019-11-25 04:27:01.911 329 15629.59 407.89 53010.49 88888.00 2019-11-25 04:27:02.411 329 15629.52 407.94 53010.50 88888.00 2019-11-25 04:27:02.911 329 15629.51 407.90 53010.59 88888.00 2019-11-25 04:27:03.411 329 15629.52 407.88 53010.63 88888.00 2019-11-25 04:27:03.911 329 15629.50 407.85 53010.59 88888.00 2019-11-25 04:27:04.411 329 15629.51 407.85 53010.59 88888.00 2019-11-25 04:27:04.911 329 15629.44 407.88 53010.61 88888.00 2019-11-25 04:27:05.411 329 15629.42 407.87 53010.53 88888.00 2019-11-25 04:27:05.911 329 15629.45 407.85 53010.50 88888.00 2019-11-25 04:27:06.411 329 15629.41 407.81 53010.51 88888.00 2019-11-25 04:27:06.911 329 15629.39 407.87 53010.52 88888.00 2019-11-25 04:27:07.411 329 15629.30 407.87 53010.50 88888.00 2019-11-25 04:27:07.911 329 15629.30 407.84 53010.48 88888.00 2019-11-25 04:27:08.411 329 15629.25 407.81 53010.48 88888.00 2019-11-25 04:27:08.911 329 15629.22 407.80 53010.49 88888.00 2019-11-25 04:27:09.411 329 15629.26 407.81 53010.49 88888.00 2019-11-25 04:27:09.911 329 15629.29 407.81 53010.48 88888.00 2019-11-25 04:27:10.411 329 15629.24 407.78 53010.41 88888.00 2019-11-25 04:27:10.911 329 15629.18 407.77 53010.40 88888.00 2019-11-25 04:27:11.411 329 15629.14 407.81 53010.42 88888.00 2019-11-25 04:27:11.911 329 15629.15 407.86 53010.41 88888.00 2019-11-25 04:27:12.411 329 15629.16 407.85 53010.37 88888.00 2019-11-25 04:27:12.911 329 15629.15 407.83 53010.39 88888.00 2019-11-25 04:27:13.411 329 15629.15 407.84 53010.43 88888.00 2019-11-25 04:27:13.911 329 15629.15 407.87 53010.40 88888.00 2019-11-25 04:27:14.411 329 15629.15 407.86 53010.43 88888.00 2019-11-25 04:27:14.911 329 15629.09 407.83 53010.49 88888.00 2019-11-25 04:27:15.411 329 15629.09 407.80 53010.43 88888.00 2019-11-25 04:27:15.911 329 15629.06 407.81 53010.42 88888.00 2019-11-25 04:27:16.411 329 15629.06 407.83 53010.43 88888.00 2019-11-25 04:27:16.911 329 15629.04 407.88 53010.44 88888.00 2019-11-25 04:27:17.411 329 15628.98 407.87 53010.43 88888.00 2019-11-25 04:27:17.911 329 15628.96 407.84 53010.43 88888.00 2019-11-25 04:27:18.411 329 15628.99 407.87 53010.42 88888.00 2019-11-25 04:27:18.911 329 15629.03 407.88 53010.43 88888.00 2019-11-25 04:27:19.411 329 15629.03 407.90 53010.42 88888.00 2019-11-25 04:27:19.911 329 15628.99 407.88 53010.43 88888.00 2019-11-25 04:27:20.411 329 15628.96 407.87 53010.45 88888.00 2019-11-25 04:27:20.911 329 15628.97 407.87 53010.48 88888.00 2019-11-25 04:27:21.411 329 15628.99 407.90 53010.44 88888.00 2019-11-25 04:27:21.911 329 15628.95 407.88 53010.40 88888.00 2019-11-25 04:27:22.411 329 15628.90 407.88 53010.41 88888.00 2019-11-25 04:27:22.911 329 15628.87 407.85 53010.45 88888.00 2019-11-25 04:27:23.911 329 15628.90 407.87 53010.39 88888.00 2019-11-25 04:27:24.411 329 15628.91 407.81 53010.40 88888.00 2019-11-25 04:27:24.911 329 15628.85 407.76 53010.37 88888.00 2019-11-25 04:27:25.411 329 15628.82 407.79 53010.37 88888.00 2019-11-25 04:27:25.911 329 15628.79 407.87 53010.35 88888.00 2019-11-25 04:27:26.411 329 15628.78 407.84 53010.28 88888.00 2019-11-25 04:27:26.911 329 15628.81 407.77 53010.29 88888.00 2019-11-25 04:27:27.411 329 15628.79 407.78 53010.31 88888.00 2019-11-25 04:27:27.911 329 15628.75 407.84 53010.27 88888.00 2019-11-25 04:27:28.411 329 15628.76 407.88 53010.28 88888.00 2019-11-25 04:27:28.911 329 15628.78 407.90 53010.26 88888.00 2019-11-25 04:27:29.411 329 15628.75 407.88 53010.23 88888.00 2019-11-25 04:27:29.911 329 15628.75 407.90 53010.29 88888.00 2019-11-25 04:27:30.411 329 15628.76 407.89 53010.27 88888.00 2019-11-25 04:27:30.911 329 15628.75 407.90 53010.28 88888.00 2019-11-25 04:27:31.411 329 15628.71 407.92 53010.26 88888.00 2019-11-25 04:27:31.911 329 15628.70 407.94 53010.20 88888.00 2019-11-25 04:27:32.411 329 15628.71 407.97 53010.18 88888.00 2019-11-25 04:27:32.911 329 15628.75 408.00 53010.18 88888.00 2019-11-25 04:27:33.911 329 15628.65 408.04 53010.24 88888.00 2019-11-25 04:27:34.411 329 15628.60 408.01 53010.24 88888.00 2019-11-25 04:27:34.911 329 15628.61 407.95 53010.25 88888.00 2019-11-25 04:27:35.411 329 15628.62 407.94 53010.29 88888.00 2019-11-25 04:27:35.911 329 15628.67 407.93 53010.30 88888.00 2019-11-25 04:27:36.411 329 15628.60 407.96 53010.25 88888.00 2019-11-25 04:27:36.911 329 15628.53 407.97 53010.27 88888.00 2019-11-25 04:27:37.411 329 15628.51 407.96 53010.28 88888.00 2019-11-25 04:27:37.911 329 15628.53 407.96 53010.23 88888.00 2019-11-25 04:27:38.411 329 15628.54 407.92 53010.22 88888.00 2019-11-25 04:27:38.911 329 15628.53 407.90 53010.22 88888.00 2019-11-25 04:27:39.411 329 15628.51 407.86 53010.26 88888.00 2019-11-25 04:27:39.911 329 15628.51 407.85 53010.26 88888.00 2019-11-25 04:27:40.411 329 15628.50 407.95 53010.27 88888.00 2019-11-25 04:27:40.911 329 15628.47 407.93 53010.27 88888.00 2019-11-25 04:27:41.411 329 15628.43 407.92 53010.26 88888.00 2019-11-25 04:27:41.911 329 15628.38 407.97 53010.23 88888.00 2019-11-25 04:27:42.411 329 15628.34 407.98 53010.22 88888.00 2019-11-25 04:27:42.911 329 15628.35 407.98 53010.25 88888.00 2019-11-25 04:27:43.411 329 15628.38 408.02 53010.24 88888.00 2019-11-25 04:27:43.911 329 15628.35 408.05 53010.13 88888.00 2019-11-25 04:27:44.411 329 15628.34 408.06 53010.16 88888.00 2019-11-25 04:27:44.911 329 15628.33 407.98 53010.23 88888.00 2019-11-25 04:27:45.411 329 15628.33 408.05 53010.21 88888.00 2019-11-25 04:27:45.911 329 15628.34 408.06 53010.23 88888.00 2019-11-25 04:27:46.411 329 15628.32 408.07 53010.24 88888.00 2019-11-25 04:27:46.911 329 15628.30 408.03 53010.16 88888.00 2019-11-25 04:27:47.411 329 15628.30 408.05 53010.16 88888.00 2019-11-25 04:27:47.911 329 15628.23 408.09 53010.13 88888.00 2019-11-25 04:27:48.411 329 15628.24 408.05 53010.11 88888.00 2019-11-25 04:27:48.911 329 15628.24 408.06 53010.10 88888.00 2019-11-25 04:27:49.411 329 15628.24 408.09 53010.15 88888.00 2019-11-25 04:27:49.911 329 15628.24 408.03 53010.17 88888.00 2019-11-25 04:27:50.411 329 15628.21 408.06 53010.13 88888.00 2019-11-25 04:27:50.911 329 15628.13 408.09 53010.11 88888.00 2019-11-25 04:27:51.411 329 15628.08 408.06 53010.10 88888.00 2019-11-25 04:27:51.911 329 15628.06 408.04 53010.11 88888.00 2019-11-25 04:27:52.411 329 15628.06 408.05 53010.11 88888.00 2019-11-25 04:27:52.911 329 15628.11 407.97 53010.10 88888.00 2019-11-25 04:27:53.411 329 15628.06 407.95 53010.06 88888.00 2019-11-25 04:27:53.911 329 15628.06 408.05 53010.05 88888.00 2019-11-25 04:27:54.411 329 15628.02 408.10 53010.06 88888.00 2019-11-25 04:27:55.411 329 15628.00 408.06 53010.03 88888.00 2019-11-25 04:27:55.911 329 15627.99 408.07 53010.05 88888.00 2019-11-25 04:27:56.411 329 15628.00 408.03 53010.04 88888.00 2019-11-25 04:27:56.911 329 15627.97 408.05 53010.07 88888.00 2019-11-25 04:27:57.411 329 15627.97 408.06 53010.06 88888.00 2019-11-25 04:27:57.911 329 15627.94 408.07 53010.02 88888.00 2019-11-25 04:27:58.411 329 15627.97 408.06 53010.00 88888.00 2019-11-25 04:27:58.911 329 15627.96 408.07 53009.97 88888.00 2019-11-25 04:27:59.411 329 15627.94 408.10 53009.99 88888.00 2019-11-25 04:27:59.911 329 15627.90 408.05 53010.01 88888.00 2019-11-25 04:28:00.411 329 15627.88 408.04 53010.01 88888.00 2019-11-25 04:28:00.911 329 15627.89 408.07 53010.00 88888.00 2019-11-25 04:28:01.411 329 15627.85 408.06 53010.05 88888.00 2019-11-25 04:28:01.911 329 15627.84 408.06 53010.00 88888.00 2019-11-25 04:28:02.411 329 15627.81 408.03 53009.99 88888.00 2019-11-25 04:28:02.911 329 15627.82 408.01 53009.98 88888.00 2019-11-25 04:28:03.411 329 15627.79 408.04 53009.99 88888.00 2019-11-25 04:28:03.911 329 15627.80 408.07 53010.00 88888.00 2019-11-25 04:28:04.411 329 15627.81 408.10 53009.99 88888.00 2019-11-25 04:28:05.411 329 15627.77 408.05 53010.02 88888.00 2019-11-25 04:28:05.911 329 15627.76 408.03 53010.03 88888.00 2019-11-25 04:28:06.411 329 15627.76 408.10 53010.04 88888.00 2019-11-25 04:28:06.911 329 15627.73 408.09 53009.98 88888.00 2019-11-25 04:28:07.411 329 15627.73 408.05 53009.96 88888.00 2019-11-25 04:28:07.911 329 15627.71 408.03 53009.95 88888.00 2019-11-25 04:28:08.411 329 15627.71 408.03 53009.90 88888.00 2019-11-25 04:28:08.911 329 15627.69 408.06 53009.88 88888.00 2019-11-25 04:28:09.411 329 15627.67 408.05 53009.83 88888.00 2019-11-25 04:28:09.911 329 15627.62 408.01 53009.79 88888.00 2019-11-25 04:28:10.411 329 15627.62 408.05 53009.76 88888.00 2019-11-25 04:28:10.911 329 15627.58 408.09 53009.79 88888.00 2019-11-25 04:28:11.411 329 15627.59 408.09 53009.81 88888.00 2019-11-25 04:28:11.911 329 15627.57 408.10 53009.78 88888.00 2019-11-25 04:28:12.411 329 15627.54 408.12 53009.75 88888.00 2019-11-25 04:28:12.911 329 15627.55 408.12 53009.71 88888.00 2019-11-25 04:28:13.411 329 15627.52 408.12 53009.72 88888.00 2019-11-25 04:28:13.911 329 15627.45 408.06 53009.72 88888.00 2019-11-25 04:28:14.411 329 15627.42 408.06 53009.74 88888.00 2019-11-25 04:28:15.411 329 15627.45 408.19 53009.66 88888.00 2019-11-25 04:28:15.911 329 15627.43 408.13 53009.71 88888.00 2019-11-25 04:28:16.411 329 15627.42 408.15 53009.70 88888.00 2019-11-25 04:28:16.911 329 15627.39 408.15 53009.65 88888.00 2019-11-25 04:28:17.411 329 15627.37 408.13 53009.64 88888.00 2019-11-25 04:28:17.911 329 15627.35 408.14 53009.66 88888.00 2019-11-25 04:28:18.411 329 15627.37 408.13 53009.68 88888.00 2019-11-25 04:28:18.911 329 15627.31 408.14 53009.74 88888.00 2019-11-25 04:28:19.411 329 15627.31 408.18 53009.76 88888.00 2019-11-25 04:28:19.911 329 15627.31 408.15 53009.72 88888.00 2019-11-25 04:28:20.411 329 15627.32 408.13 53009.65 88888.00 2019-11-25 04:28:20.911 329 15627.37 408.19 53009.68 88888.00 2019-11-25 04:28:21.411 329 15627.35 408.19 53009.68 88888.00 2019-11-25 04:28:21.911 329 15627.30 408.21 53009.69 88888.00 2019-11-25 04:28:22.411 329 15627.31 408.19 53009.71 88888.00 2019-11-25 04:28:22.911 329 15627.31 408.18 53009.69 88888.00 2019-11-25 04:28:23.411 329 15627.31 408.14 53009.74 88888.00 2019-11-25 04:28:23.911 329 15627.32 408.11 53009.68 88888.00 2019-11-25 04:28:24.411 329 15627.27 408.14 53009.63 88888.00 2019-11-25 04:28:24.911 329 15627.22 408.14 53009.63 88888.00 2019-11-25 04:28:25.411 329 15627.23 408.14 53009.63 88888.00 2019-11-25 04:28:25.911 329 15627.18 408.14 53009.60 88888.00 2019-11-25 04:28:26.411 329 15627.21 408.07 53009.56 88888.00 2019-11-25 04:28:26.911 329 15627.17 408.06 53009.58 88888.00 2019-11-25 04:28:27.411 329 15627.16 408.05 53009.64 88888.00 2019-11-25 04:28:27.911 329 15627.17 408.10 53009.68 88888.00 2019-11-25 04:28:28.411 329 15627.18 408.13 53009.64 88888.00 2019-11-25 04:28:28.911 329 15627.16 408.13 53009.59 88888.00 2019-11-25 04:28:29.411 329 15627.12 408.15 53009.57 88888.00 2019-11-25 04:28:29.911 329 15627.14 408.14 53009.61 88888.00 2019-11-25 04:28:30.411 329 15627.14 408.14 53009.64 88888.00 2019-11-25 04:28:30.911 329 15627.10 408.14 53009.66 88888.00 2019-11-25 04:28:31.411 329 15627.12 408.13 53009.62 88888.00 2019-11-25 04:28:31.911 329 15627.07 408.15 53009.58 88888.00 2019-11-25 04:28:32.411 329 15627.05 408.18 53009.57 88888.00 2019-11-25 04:28:32.911 329 15627.08 408.15 53009.56 88888.00 2019-11-25 04:28:33.411 329 15627.08 408.14 53009.56 88888.00 2019-11-25 04:28:33.911 329 15627.07 408.11 53009.57 88888.00 2019-11-25 04:28:34.411 329 15627.08 408.19 53009.62 88888.00 2019-11-25 04:28:34.911 329 15627.05 408.20 53009.64 88888.00 2019-11-25 04:28:35.411 329 15627.01 408.19 53009.59 88888.00 2019-11-25 04:28:35.911 329 15626.98 408.19 53009.63 88888.00 2019-11-25 04:28:36.411 329 15626.98 408.21 53009.65 88888.00 2019-11-25 04:28:36.911 329 15626.98 408.23 53009.66 88888.00 2019-11-25 04:28:37.411 329 15626.98 408.24 53009.64 88888.00 2019-11-25 04:28:37.911 329 15626.97 408.23 53009.61 88888.00 2019-11-25 04:28:38.411 329 15626.97 408.22 53009.56 88888.00 2019-11-25 04:28:38.911 329 15626.94 408.23 53009.49 88888.00 2019-11-25 04:28:39.411 329 15626.90 408.23 53009.54 88888.00 2019-11-25 04:28:39.911 329 15626.88 408.22 53009.57 88888.00 2019-11-25 04:28:40.411 329 15626.88 408.23 53009.57 88888.00 2019-11-25 04:28:40.911 329 15626.94 408.24 53009.55 88888.00 2019-11-25 04:28:41.411 329 15626.95 408.26 53009.51 88888.00 2019-11-25 04:28:41.911 329 15626.96 408.28 53009.55 88888.00 2019-11-25 04:28:42.411 329 15626.96 408.28 53009.57 88888.00 2019-11-25 04:28:42.911 329 15626.97 408.28 53009.57 88888.00 2019-11-25 04:28:43.411 329 15627.03 408.28 53009.51 88888.00 2019-11-25 04:28:43.911 329 15627.05 408.27 53009.52 88888.00 2019-11-25 04:28:44.411 329 15627.00 408.29 53009.57 88888.00 2019-11-25 04:28:44.911 329 15626.96 408.30 53009.61 88888.00 2019-11-25 04:28:45.411 329 15626.95 408.30 53009.60 88888.00 2019-11-25 04:28:45.911 329 15626.95 408.28 53009.54 88888.00 2019-11-25 04:28:46.911 329 15626.87 408.26 53009.54 88888.00 2019-11-25 04:28:47.411 329 15626.82 408.29 53009.58 88888.00 2019-11-25 04:28:47.911 329 15626.89 408.29 53009.63 88888.00 2019-11-25 04:28:48.411 329 15626.90 408.27 53009.63 88888.00 2019-11-25 04:28:48.911 329 15626.91 408.29 53009.62 88888.00 2019-11-25 04:28:49.411 329 15626.88 408.35 53009.59 88888.00 2019-11-25 04:28:49.911 329 15626.91 408.37 53009.60 88888.00 2019-11-25 04:28:50.411 329 15626.88 408.38 53009.55 88888.00 2019-11-25 04:28:50.911 329 15626.86 408.38 53009.52 88888.00 2019-11-25 04:28:51.411 329 15626.82 408.36 53009.50 88888.00 2019-11-25 04:28:51.911 329 15626.83 408.38 53009.48 88888.00 2019-11-25 04:28:52.411 329 15626.85 408.39 53009.49 88888.00 2019-11-25 04:28:52.911 329 15626.77 408.39 53009.52 88888.00 2019-11-25 04:28:53.411 329 15626.77 408.41 53009.55 88888.00 2019-11-25 04:28:53.911 329 15626.79 408.39 53009.56 88888.00 2019-11-25 04:28:54.411 329 15626.77 408.37 53009.57 88888.00 2019-11-25 04:28:54.911 329 15626.77 408.37 53009.57 88888.00 2019-11-25 04:28:55.411 329 15626.78 408.39 53009.58 88888.00 2019-11-25 04:28:55.911 329 15626.76 408.37 53009.55 88888.00 2019-11-25 04:28:56.911 329 15626.73 408.31 53009.56 88888.00 2019-11-25 04:28:57.411 329 15626.72 408.32 53009.57 88888.00 2019-11-25 04:28:57.911 329 15626.69 408.36 53009.61 88888.00 2019-11-25 04:28:58.411 329 15626.70 408.37 53009.58 88888.00 2019-11-25 04:28:58.911 329 15626.65 408.38 53009.58 88888.00 2019-11-25 04:28:59.411 329 15626.67 408.45 53009.58 88888.00 2019-11-25 04:28:59.911 329 15626.69 408.42 53009.56 88888.00 2019-11-25 04:29:00.411 329 15626.68 408.42 53009.61 88888.00 2019-11-25 04:29:00.911 329 15626.64 408.42 53009.63 88888.00 2019-11-25 04:29:01.411 329 15626.65 408.38 53009.64 88888.00 2019-11-25 04:29:01.911 329 15626.71 408.42 53009.63 88888.00 2019-11-25 04:29:02.411 329 15626.65 408.44 53009.63 88888.00 2019-11-25 04:29:02.911 329 15626.62 408.42 53009.63 88888.00 2019-11-25 04:29:03.411 329 15626.68 408.38 53009.59 88888.00 2019-11-25 04:29:03.911 329 15626.67 408.36 53009.63 88888.00 2019-11-25 04:29:04.411 329 15626.61 408.39 53009.65 88888.00 2019-11-25 04:29:04.911 329 15626.60 408.42 53009.66 88888.00 2019-11-25 04:29:05.411 329 15626.59 408.47 53009.63 88888.00 2019-11-25 04:29:05.911 329 15626.58 408.45 53009.63 88888.00 2019-11-25 04:29:06.411 329 15626.60 408.44 53009.63 88888.00 2019-11-25 04:29:06.911 329 15626.59 408.44 53009.61 88888.00 2019-11-25 04:29:07.411 329 15626.63 408.47 53009.58 88888.00 2019-11-25 04:29:07.911 329 15626.63 408.48 53009.59 88888.00 2019-11-25 04:29:08.411 329 15626.61 408.48 53009.55 88888.00 2019-11-25 04:29:08.911 329 15626.58 408.41 53009.54 88888.00 2019-11-25 04:29:09.411 329 15626.55 408.44 53009.52 88888.00 2019-11-25 04:29:09.911 329 15626.56 408.47 53009.55 88888.00 2019-11-25 04:29:10.411 329 15626.52 408.49 53009.57 88888.00 2019-11-25 04:29:10.911 329 15626.51 408.52 53009.54 88888.00 2019-11-25 04:29:11.411 329 15626.52 408.48 53009.59 88888.00 2019-11-25 04:29:11.911 329 15626.51 408.48 53009.56 88888.00 2019-11-25 04:29:12.411 329 15626.50 408.39 53009.50 88888.00 2019-11-25 04:29:12.911 329 15626.46 408.42 53009.52 88888.00 2019-11-25 04:29:13.411 329 15626.46 408.42 53009.46 88888.00 2019-11-25 04:29:13.911 329 15626.48 408.44 53009.43 88888.00 2019-11-25 04:29:14.411 329 15626.49 408.42 53009.49 88888.00 2019-11-25 04:29:14.911 329 15626.48 408.45 53009.54 88888.00 2019-11-25 04:29:15.411 329 15626.44 408.47 53009.51 88888.00 2019-11-25 04:29:15.911 329 15626.43 408.46 53009.50 88888.00 2019-11-25 04:29:16.411 329 15626.44 408.46 53009.58 88888.00 2019-11-25 04:29:16.911 329 15626.42 408.49 53009.59 88888.00 2019-11-25 04:29:17.411 329 15626.37 408.49 53009.51 88888.00 2019-11-25 04:29:18.411 329 15626.40 408.46 53009.55 88888.00 2019-11-25 04:29:18.911 329 15626.41 408.48 53009.56 88888.00 2019-11-25 04:29:19.411 329 15626.37 408.50 53009.48 88888.00 2019-11-25 04:29:19.911 329 15626.43 408.47 53009.45 88888.00 2019-11-25 04:29:20.411 329 15626.44 408.44 53009.43 88888.00 2019-11-25 04:29:20.911 329 15626.43 408.41 53009.48 88888.00 2019-11-25 04:29:21.411 329 15626.37 408.41 53009.50 88888.00 2019-11-25 04:29:21.911 329 15626.35 408.41 53009.47 88888.00 2019-11-25 04:29:22.411 329 15626.32 408.33 53009.44 88888.00 2019-11-25 04:29:22.911 329 15626.30 408.32 53009.46 88888.00 2019-11-25 04:29:23.411 329 15626.32 408.37 53009.46 88888.00 2019-11-25 04:29:23.911 329 15626.33 408.44 53009.44 88888.00 2019-11-25 04:29:24.411 329 15626.35 408.32 53009.42 88888.00 2019-11-25 04:29:24.911 329 15626.39 408.29 53009.43 88888.00 2019-11-25 04:29:25.411 329 15626.35 408.41 53009.39 88888.00 2019-11-25 04:29:25.911 329 15626.28 408.47 53009.38 88888.00 2019-11-25 04:29:26.411 329 15626.25 408.45 53009.42 88888.00 2019-11-25 04:29:26.911 329 15626.24 408.44 53009.43 88888.00 2019-11-25 04:29:27.411 329 15626.25 408.46 53009.44 88888.00 2019-11-25 04:29:27.911 329 15626.25 408.50 53009.43 88888.00 2019-11-25 04:29:28.411 329 15626.24 408.54 53009.44 88888.00 2019-11-25 04:29:28.911 329 15626.18 408.54 53009.49 88888.00 2019-11-25 04:29:29.411 329 15626.25 408.48 53009.48 88888.00 2019-11-25 04:29:29.911 329 15626.25 408.49 53009.47 88888.00 2019-11-25 04:29:30.411 329 15626.24 408.50 53009.48 88888.00 2019-11-25 04:29:30.911 329 15626.25 408.49 53009.48 88888.00 2019-11-25 04:29:31.411 329 15626.24 408.46 53009.42 88888.00 2019-11-25 04:29:31.911 329 15626.19 408.46 53009.45 88888.00 2019-11-25 04:29:32.411 329 15626.12 408.42 53009.44 88888.00 2019-11-25 04:29:32.911 329 15626.15 408.42 53009.45 88888.00 2019-11-25 04:29:33.411 329 15626.17 408.41 53009.44 88888.00 2019-11-25 04:29:33.911 329 15626.21 408.46 53009.48 88888.00 2019-11-25 04:29:34.411 329 15626.22 408.46 53009.47 88888.00 2019-11-25 04:29:34.911 329 15626.18 408.48 53009.47 88888.00 2019-11-25 04:29:35.411 329 15626.17 408.50 53009.48 88888.00 2019-11-25 04:29:35.911 329 15626.18 408.52 53009.47 88888.00 2019-11-25 04:29:36.411 329 15626.18 408.54 53009.47 88888.00 2019-11-25 04:29:36.911 329 15626.16 408.50 53009.45 88888.00 2019-11-25 04:29:37.411 329 15626.16 408.50 53009.45 88888.00 2019-11-25 04:29:37.911 329 15626.18 408.52 53009.51 88888.00 2019-11-25 04:29:38.411 329 15626.15 408.50 53009.51 88888.00 2019-11-25 04:29:38.911 329 15626.14 408.53 53009.50 88888.00 2019-11-25 04:29:39.411 329 15626.15 408.56 53009.48 88888.00 2019-11-25 04:29:39.911 329 15626.18 408.57 53009.48 88888.00 2019-11-25 04:29:40.411 329 15626.17 408.52 53009.44 88888.00 2019-11-25 04:29:40.911 329 15626.14 408.50 53009.42 88888.00 2019-11-25 04:29:41.411 329 15626.12 408.49 53009.42 88888.00 2019-11-25 04:29:41.911 329 15626.13 408.49 53009.45 88888.00 2019-11-25 04:29:42.411 329 15626.15 408.53 53009.47 88888.00 2019-11-25 04:29:42.911 329 15626.19 408.52 53009.50 88888.00 2019-11-25 04:29:43.411 329 15626.22 408.46 53009.48 88888.00 2019-11-25 04:29:43.911 329 15626.18 408.52 53009.44 88888.00 2019-11-25 04:29:44.411 329 15626.16 408.58 53009.42 88888.00 2019-11-25 04:29:44.911 329 15626.09 408.59 53009.44 88888.00 2019-11-25 04:29:45.411 329 15626.15 408.61 53009.45 88888.00 2019-11-25 04:29:45.911 329 15626.13 408.62 53009.46 88888.00 2019-11-25 04:29:46.411 329 15626.14 408.59 53009.45 88888.00 2019-11-25 04:29:46.911 329 15626.12 408.62 53009.44 88888.00 2019-11-25 04:29:47.411 329 15626.12 408.62 53009.41 88888.00 2019-11-25 04:29:47.911 329 15626.15 408.62 53009.46 88888.00 2019-11-25 04:29:48.411 329 15626.13 408.63 53009.46 88888.00 2019-11-25 04:29:48.911 329 15626.14 408.63 53009.45 88888.00 2019-11-25 04:29:49.411 329 15626.12 408.61 53009.48 88888.00 2019-11-25 04:29:49.911 329 15626.14 408.64 53009.48 88888.00 2019-11-25 04:29:50.411 329 15626.14 408.66 53009.48 88888.00 2019-11-25 04:29:50.911 329 15626.07 408.65 53009.44 88888.00 2019-11-25 04:29:51.411 329 15626.05 408.65 53009.47 88888.00 2019-11-25 04:29:51.911 329 15626.07 408.63 53009.47 88888.00 2019-11-25 04:29:52.411 329 15626.14 408.62 53009.43 88888.00 2019-11-25 04:29:52.911 329 15626.14 408.65 53009.44 88888.00 2019-11-25 04:29:53.411 329 15626.09 408.64 53009.40 88888.00 2019-11-25 04:29:53.911 329 15626.05 408.59 53009.41 88888.00 2019-11-25 04:29:54.411 329 15626.05 408.63 53009.39 88888.00 2019-11-25 04:29:54.911 329 15626.09 408.64 53009.32 88888.00 2019-11-25 04:29:55.411 329 15626.09 408.66 53009.34 88888.00 2019-11-25 04:29:55.911 329 15626.13 408.68 53009.38 88888.00 2019-11-25 04:29:56.411 329 15626.15 408.66 53009.37 88888.00 2019-11-25 04:29:56.911 329 15626.09 408.70 53009.36 88888.00 2019-11-25 04:29:57.411 329 15626.07 408.68 53009.39 88888.00 2019-11-25 04:29:57.911 329 15626.09 408.68 53009.38 88888.00 2019-11-25 04:29:58.411 329 15626.06 408.66 53009.35 88888.00 2019-11-25 04:29:58.911 329 15626.08 408.66 53009.32 88888.00 2019-11-25 04:29:59.411 329 15626.05 408.65 53009.36 88888.00 2019-11-25 04:29:59.911 329 15626.07 408.66 53009.31 88888.00 2019-11-25 04:30:00.411 329 15626.12 408.71 53009.38 88888.00 2019-11-25 04:30:00.911 329 15626.12 408.73 53009.41 88888.00 2019-11-25 04:30:01.411 329 15626.13 408.70 53009.40 88888.00 2019-11-25 04:30:01.911 329 15626.12 408.70 53009.39 88888.00 2019-11-25 04:30:02.411 329 15626.08 408.68 53009.41 88888.00 2019-11-25 04:30:02.911 329 15626.07 408.67 53009.40 88888.00 2019-11-25 04:30:03.411 329 15626.08 408.64 53009.35 88888.00 2019-11-25 04:30:03.911 329 15626.08 408.62 53009.34 88888.00 2019-11-25 04:30:04.411 329 15626.10 408.66 53009.29 88888.00 2019-11-25 04:30:04.911 329 15626.10 408.66 53009.27 88888.00 2019-11-25 04:30:05.411 329 15626.08 408.66 53009.27 88888.00 2019-11-25 04:30:05.911 329 15626.08 408.66 53009.26 88888.00 2019-11-25 04:30:06.411 329 15626.06 408.67 53009.32 88888.00 2019-11-25 04:30:06.911 329 15626.06 408.68 53009.38 88888.00 2019-11-25 04:30:07.411 329 15626.09 408.70 53009.40 88888.00 2019-11-25 04:30:07.911 329 15626.09 408.70 53009.39 88888.00 2019-11-25 04:30:08.411 329 15626.10 408.66 53009.37 88888.00 2019-11-25 04:30:08.911 329 15626.10 408.68 53009.40 88888.00 2019-11-25 04:30:09.411 329 15626.15 408.73 53009.40 88888.00 2019-11-25 04:30:09.911 329 15626.14 408.72 53009.42 88888.00 2019-11-25 04:30:10.411 329 15626.13 408.73 53009.41 88888.00 2019-11-25 04:30:10.911 329 15626.10 408.68 53009.37 88888.00 2019-11-25 04:30:11.411 329 15626.13 408.65 53009.35 88888.00 2019-11-25 04:30:11.911 329 15626.16 408.68 53009.40 88888.00 2019-11-25 04:30:12.411 329 15626.14 408.73 53009.37 88888.00 2019-11-25 04:30:12.911 329 15626.14 408.68 53009.36 88888.00 2019-11-25 04:30:13.411 329 15626.13 408.66 53009.37 88888.00 2019-11-25 04:30:13.911 329 15626.15 408.67 53009.37 88888.00 2019-11-25 04:30:14.411 329 15626.13 408.71 53009.42 88888.00 2019-11-25 04:30:14.911 329 15626.08 408.70 53009.40 88888.00 2019-11-25 04:30:15.411 329 15626.08 408.70 53009.41 88888.00 2019-11-25 04:30:15.911 329 15626.09 408.70 53009.39 88888.00 2019-11-25 04:30:16.411 329 15626.08 408.63 53009.35 88888.00 2019-11-25 04:30:16.911 329 15626.05 408.59 53009.36 88888.00 2019-11-25 04:30:17.411 329 15626.05 408.59 53009.39 88888.00 2019-11-25 04:30:17.911 329 15626.07 408.59 53009.45 88888.00 2019-11-25 04:30:18.411 329 15626.07 408.59 53009.47 88888.00 2019-11-25 04:30:18.911 329 15626.07 408.57 53009.44 88888.00 2019-11-25 04:30:19.411 329 15626.05 408.64 53009.39 88888.00 2019-11-25 04:30:19.911 329 15626.10 408.68 53009.39 88888.00 2019-11-25 04:30:20.411 329 15626.08 408.67 53009.41 88888.00 2019-11-25 04:30:20.911 329 15626.06 408.70 53009.39 88888.00 2019-11-25 04:30:21.411 329 15626.08 408.68 53009.37 88888.00 2019-11-25 04:30:21.911 329 15626.09 408.72 53009.40 88888.00 2019-11-25 04:30:22.411 329 15626.05 408.75 53009.42 88888.00 2019-11-25 04:30:22.911 329 15626.05 408.74 53009.39 88888.00 2019-11-25 04:30:23.411 329 15626.03 408.72 53009.35 88888.00 2019-11-25 04:30:23.911 329 15626.01 408.70 53009.31 88888.00 2019-11-25 04:30:24.411 329 15626.00 408.72 53009.34 88888.00 2019-11-25 04:30:24.911 329 15626.05 408.73 53009.30 88888.00 2019-11-25 04:30:25.411 329 15626.04 408.71 53009.23 88888.00 2019-11-25 04:30:25.911 329 15626.03 408.75 53009.22 88888.00 2019-11-25 04:30:26.411 329 15626.06 408.74 53009.23 88888.00 2019-11-25 04:30:26.911 329 15626.05 408.73 53009.26 88888.00 2019-11-25 04:30:27.411 329 15626.05 408.72 53009.29 88888.00 2019-11-25 04:30:27.911 329 15626.08 408.68 53009.28 88888.00 2019-11-25 04:30:28.411 329 15626.07 408.66 53009.24 88888.00 2019-11-25 04:30:28.911 329 15626.05 408.65 53009.25 88888.00 2019-11-25 04:30:29.411 329 15626.00 408.65 53009.32 88888.00 2019-11-25 04:30:29.911 329 15626.00 408.72 53009.38 88888.00 2019-11-25 04:30:30.411 329 15626.07 408.72 53009.30 88888.00 2019-11-25 04:30:31.411 329 15626.12 408.73 53009.27 88888.00 2019-11-25 04:30:31.911 329 15626.07 408.74 53009.23 88888.00 2019-11-25 04:30:32.411 329 15626.05 408.71 53009.21 88888.00 2019-11-25 04:30:32.911 329 15626.06 408.72 53009.23 88888.00 2019-11-25 04:30:33.411 329 15626.01 408.70 53009.30 88888.00 2019-11-25 04:30:33.911 329 15626.04 408.71 53009.34 88888.00 2019-11-25 04:30:34.411 329 15626.10 408.65 53009.30 88888.00 2019-11-25 04:30:34.911 329 15626.12 408.64 53009.27 88888.00 2019-11-25 04:30:35.411 329 15626.12 408.67 53009.31 88888.00 2019-11-25 04:30:35.911 329 15626.12 408.68 53009.29 88888.00 2019-11-25 04:30:36.411 329 15626.12 408.68 53009.30 88888.00 2019-11-25 04:30:36.911 329 15626.10 408.72 53009.29 88888.00 2019-11-25 04:30:37.411 329 15626.14 408.75 53009.30 88888.00 2019-11-25 04:30:37.911 329 15626.09 408.75 53009.29 88888.00 2019-11-25 04:30:38.411 329 15626.12 408.75 53009.28 88888.00 2019-11-25 04:30:38.911 329 15626.12 408.72 53009.30 88888.00 2019-11-25 04:30:39.411 329 15626.12 408.72 53009.26 88888.00 2019-11-25 04:30:39.911 329 15626.14 408.72 53009.26 88888.00 2019-11-25 04:30:40.411 329 15626.13 408.73 53009.28 88888.00 2019-11-25 04:30:40.911 329 15626.09 408.74 53009.28 88888.00 2019-11-25 04:30:41.411 329 15626.13 408.71 53009.27 88888.00 2019-11-25 04:30:41.911 329 15626.14 408.67 53009.27 88888.00 2019-11-25 04:30:42.411 329 15626.12 408.66 53009.35 88888.00 2019-11-25 04:30:42.911 329 15626.08 408.71 53009.38 88888.00 2019-11-25 04:30:43.411 329 15626.13 408.68 53009.38 88888.00 2019-11-25 04:30:43.911 329 15626.14 408.68 53009.34 88888.00 2019-11-25 04:30:44.411 329 15626.15 408.68 53009.28 88888.00 2019-11-25 04:30:44.911 329 15626.18 408.70 53009.28 88888.00 2019-11-25 04:30:45.411 329 15626.18 408.74 53009.24 88888.00 2019-11-25 04:30:45.911 329 15626.17 408.72 53009.24 88888.00 2019-11-25 04:30:46.411 329 15626.17 408.70 53009.26 88888.00 2019-11-25 04:30:46.911 329 15626.16 408.68 53009.25 88888.00 2019-11-25 04:30:47.411 329 15626.19 408.67 53009.25 88888.00 2019-11-25 04:30:47.911 329 15626.22 408.71 53009.26 88888.00 2019-11-25 04:30:48.411 329 15626.18 408.74 53009.24 88888.00 2019-11-25 04:30:48.911 329 15626.25 408.73 53009.20 88888.00 2019-11-25 04:30:49.411 329 15626.23 408.73 53009.16 88888.00 2019-11-25 04:30:49.911 329 15626.22 408.71 53009.19 88888.00 2019-11-25 04:30:50.411 329 15626.22 408.63 53009.18 88888.00 2019-11-25 04:30:50.911 329 15626.23 408.59 53009.20 88888.00 2019-11-25 04:30:51.411 329 15626.23 408.66 53009.20 88888.00 2019-11-25 04:30:51.911 329 15626.23 408.66 53009.17 88888.00 2019-11-25 04:30:52.411 329 15626.27 408.67 53009.21 88888.00 2019-11-25 04:30:52.911 329 15626.30 408.73 53009.19 88888.00 2019-11-25 04:30:53.411 329 15626.31 408.72 53009.20 88888.00 2019-11-25 04:30:53.911 329 15626.24 408.72 53009.20 88888.00 2019-11-25 04:30:54.411 329 15626.26 408.70 53009.25 88888.00 2019-11-25 04:30:54.911 329 15626.30 408.67 53009.31 88888.00 2019-11-25 04:30:55.411 329 15626.39 408.66 53009.35 88888.00 2019-11-25 04:30:55.911 329 15626.41 408.68 53009.29 88888.00 2019-11-25 04:30:56.411 329 15626.34 408.66 53009.28 88888.00 2019-11-25 04:30:56.911 329 15626.33 408.68 53009.32 88888.00 2019-11-25 04:30:57.411 329 15626.33 408.70 53009.36 88888.00 2019-11-25 04:30:57.911 329 15626.32 408.72 53009.35 88888.00 2019-11-25 04:30:58.411 329 15626.28 408.70 53009.30 88888.00 2019-11-25 04:30:58.911 329 15626.30 408.70 53009.29 88888.00 2019-11-25 04:30:59.411 329 15626.32 408.72 53009.34 88888.00 2019-11-25 04:30:59.911 329 15626.39 408.78 53009.32 88888.00 2019-11-25 04:31:00.411 329 15626.37 408.79 53009.30 88888.00 2019-11-25 04:31:00.911 329 15626.35 408.76 53009.26 88888.00 2019-11-25 04:31:01.411 329 15626.34 408.73 53009.29 88888.00 2019-11-25 04:31:01.911 329 15626.35 408.79 53009.31 88888.00 2019-11-25 04:31:02.411 329 15626.39 408.76 53009.26 88888.00 2019-11-25 04:31:02.911 329 15626.36 408.74 53009.27 88888.00 2019-11-25 04:31:03.411 329 15626.35 408.75 53009.23 88888.00 2019-11-25 04:31:03.911 329 15626.28 408.73 53009.21 88888.00 2019-11-25 04:31:04.411 329 15626.30 408.68 53009.25 88888.00 2019-11-25 04:31:04.911 329 15626.30 408.68 53009.34 88888.00 2019-11-25 04:31:05.411 329 15626.32 408.72 53009.37 88888.00 2019-11-25 04:31:05.911 329 15626.34 408.72 53009.38 88888.00 2019-11-25 04:31:06.411 329 15626.33 408.70 53009.35 88888.00 2019-11-25 04:31:06.911 329 15626.27 408.71 53009.34 88888.00 2019-11-25 04:31:07.411 329 15626.19 408.73 53009.35 88888.00 2019-11-25 04:31:07.911 329 15626.26 408.71 53009.30 88888.00 2019-11-25 04:31:08.411 329 15626.28 408.72 53009.28 88888.00 2019-11-25 04:31:08.911 329 15626.25 408.73 53009.34 88888.00 2019-11-25 04:31:09.411 329 15626.28 408.75 53009.38 88888.00 2019-11-25 04:31:09.911 329 15626.32 408.78 53009.36 88888.00 2019-11-25 04:31:10.411 329 15626.32 408.73 53009.35 88888.00 2019-11-25 04:31:10.911 329 15626.28 408.72 53009.34 88888.00 2019-11-25 04:31:11.411 329 15626.26 408.73 53009.39 88888.00 2019-11-25 04:31:11.911 329 15626.26 408.70 53009.44 88888.00 2019-11-25 04:31:12.911 329 15626.32 408.73 53009.35 88888.00 2019-11-25 04:31:13.411 329 15626.26 408.75 53009.34 88888.00 2019-11-25 04:31:13.911 329 15626.27 408.73 53009.35 88888.00 2019-11-25 04:31:14.411 329 15626.27 408.64 53009.35 88888.00 2019-11-25 04:31:14.911 329 15626.25 408.71 53009.39 88888.00 2019-11-25 04:31:15.411 329 15626.26 408.71 53009.37 88888.00 2019-11-25 04:31:15.911 329 15626.25 408.73 53009.35 88888.00 2019-11-25 04:31:16.411 329 15626.24 408.72 53009.32 88888.00 2019-11-25 04:31:16.911 329 15626.23 408.71 53009.31 88888.00 2019-11-25 04:31:17.411 329 15626.23 408.74 53009.32 88888.00 2019-11-25 04:31:17.911 329 15626.24 408.72 53009.38 88888.00 2019-11-25 04:31:18.411 329 15626.26 408.73 53009.39 88888.00 2019-11-25 04:31:18.911 329 15626.28 408.75 53009.40 88888.00 2019-11-25 04:31:19.411 329 15626.23 408.73 53009.41 88888.00 2019-11-25 04:31:19.911 329 15626.27 408.73 53009.39 88888.00 2019-11-25 04:31:20.411 329 15626.27 408.71 53009.40 88888.00 2019-11-25 04:31:20.911 329 15626.28 408.70 53009.39 88888.00 2019-11-25 04:31:21.411 329 15626.30 408.71 53009.32 88888.00 2019-11-25 04:31:21.911 329 15626.25 408.72 53009.32 88888.00 2019-11-25 04:31:22.411 329 15626.30 408.70 53009.38 88888.00 2019-11-25 04:31:22.911 329 15626.30 408.68 53009.38 88888.00 2019-11-25 04:31:23.411 329 15626.28 408.67 53009.36 88888.00 2019-11-25 04:31:23.911 329 15626.28 408.68 53009.37 88888.00 2019-11-25 04:31:24.411 329 15626.25 408.68 53009.30 88888.00 2019-11-25 04:31:24.911 329 15626.26 408.70 53009.31 88888.00 2019-11-25 04:31:25.411 329 15626.25 408.63 53009.36 88888.00 2019-11-25 04:31:25.911 329 15626.25 408.68 53009.40 88888.00 2019-11-25 04:31:26.411 329 15626.22 408.70 53009.41 88888.00 2019-11-25 04:31:26.911 329 15626.21 408.71 53009.41 88888.00 2019-11-25 04:31:27.411 329 15626.24 408.64 53009.36 88888.00 2019-11-25 04:31:27.912 329 15626.24 408.62 53009.41 88888.00 2019-11-25 04:31:28.412 329 15626.21 408.66 53009.38 88888.00 2019-11-25 04:31:28.912 329 15626.25 408.63 53009.38 88888.00 2019-11-25 04:31:29.412 329 15626.23 408.67 53009.36 88888.00 2019-11-25 04:31:29.912 329 15626.25 408.67 53009.36 88888.00 2019-11-25 04:31:30.412 329 15626.17 408.64 53009.41 88888.00 2019-11-25 04:31:30.912 329 15626.23 408.70 53009.36 88888.00 2019-11-25 04:31:31.412 329 15626.27 408.71 53009.34 88888.00 2019-11-25 04:31:31.912 329 15626.24 408.65 53009.34 88888.00 2019-11-25 04:31:32.412 329 15626.23 408.66 53009.31 88888.00 2019-11-25 04:31:32.912 329 15626.24 408.67 53009.32 88888.00 2019-11-25 04:31:33.412 329 15626.26 408.64 53009.38 88888.00 2019-11-25 04:31:33.912 329 15626.26 408.59 53009.37 88888.00 2019-11-25 04:31:34.412 329 15626.30 408.59 53009.37 88888.00 2019-11-25 04:31:34.912 329 15626.26 408.55 53009.39 88888.00 2019-11-25 04:31:35.412 329 15626.18 408.53 53009.31 88888.00 2019-11-25 04:31:35.912 329 15626.21 408.53 53009.32 88888.00 2019-11-25 04:31:36.412 329 15626.24 408.58 53009.38 88888.00 2019-11-25 04:31:36.912 329 15626.27 408.58 53009.36 88888.00 2019-11-25 04:31:37.412 329 15626.25 408.58 53009.34 88888.00 2019-11-25 04:31:37.912 329 15626.24 408.62 53009.32 88888.00 2019-11-25 04:31:38.412 329 15626.26 408.64 53009.35 88888.00 2019-11-25 04:31:38.912 329 15626.26 408.57 53009.34 88888.00 2019-11-25 04:31:39.412 329 15626.31 408.55 53009.38 88888.00 2019-11-25 04:31:39.912 329 15626.28 408.54 53009.37 88888.00 2019-11-25 04:31:40.412 329 15626.24 408.56 53009.37 88888.00 2019-11-25 04:31:40.912 329 15626.22 408.62 53009.37 88888.00 2019-11-25 04:31:41.412 329 15626.21 408.61 53009.39 88888.00 2019-11-25 04:31:41.912 329 15626.21 408.58 53009.40 88888.00 2019-11-25 04:31:42.412 329 15626.19 408.57 53009.43 88888.00 2019-11-25 04:31:42.912 329 15626.25 408.56 53009.43 88888.00 2019-11-25 04:31:43.412 329 15626.24 408.57 53009.44 88888.00 2019-11-25 04:31:43.912 329 15626.22 408.62 53009.45 88888.00 2019-11-25 04:31:44.412 329 15626.14 408.63 53009.43 88888.00 2019-11-25 04:31:44.912 329 15626.10 408.59 53009.45 88888.00 2019-11-25 04:31:45.412 329 15626.14 408.57 53009.44 88888.00 2019-11-25 04:31:45.912 329 15626.15 408.58 53009.41 88888.00 2019-11-25 04:31:46.412 329 15626.16 408.59 53009.40 88888.00 2019-11-25 04:31:46.912 329 15626.13 408.62 53009.40 88888.00 2019-11-25 04:31:47.412 329 15626.14 408.63 53009.41 88888.00 2019-11-25 04:31:47.912 329 15626.15 408.62 53009.39 88888.00 2019-11-25 04:31:48.412 329 15626.18 408.57 53009.40 88888.00 2019-11-25 04:31:48.912 329 15626.17 408.54 53009.35 88888.00 2019-11-25 04:31:49.412 329 15626.21 408.56 53009.40 88888.00 2019-11-25 04:31:49.912 329 15626.25 408.53 53009.42 88888.00 2019-11-25 04:31:50.412 329 15626.22 408.52 53009.44 88888.00 2019-11-25 04:31:50.912 329 15626.19 408.55 53009.41 88888.00 2019-11-25 04:31:51.412 329 15626.25 408.54 53009.42 88888.00 2019-11-25 04:31:51.912 329 15626.23 408.48 53009.41 88888.00 2019-11-25 04:31:52.412 329 15626.18 408.53 53009.41 88888.00 2019-11-25 04:31:52.912 329 15626.18 408.55 53009.42 88888.00 2019-11-25 04:31:53.412 329 15626.19 408.53 53009.41 88888.00 2019-11-25 04:31:54.412 329 15626.12 408.55 53009.43 88888.00 2019-11-25 04:31:54.912 329 15626.10 408.56 53009.49 88888.00 2019-11-25 04:31:55.412 329 15626.09 408.55 53009.51 88888.00 2019-11-25 04:31:55.912 329 15626.13 408.57 53009.51 88888.00 2019-11-25 04:31:56.412 329 15626.13 408.53 53009.52 88888.00 2019-11-25 04:31:56.912 329 15626.10 408.50 53009.49 88888.00 2019-11-25 04:31:57.412 329 15626.13 408.50 53009.50 88888.00 2019-11-25 04:31:57.912 329 15626.06 408.50 53009.54 88888.00 2019-11-25 04:31:58.412 329 15626.13 408.54 53009.54 88888.00 2019-11-25 04:31:58.912 329 15626.14 408.54 53009.46 88888.00 2019-11-25 04:31:59.412 329 15626.10 408.50 53009.43 88888.00 2019-11-25 04:31:59.912 329 15626.07 408.50 53009.44 88888.00 2019-11-25 04:32:00.412 329 15626.07 408.49 53009.42 88888.00 2019-11-25 04:32:00.912 329 15626.14 408.45 53009.43 88888.00 2019-11-25 04:32:01.412 329 15626.10 408.49 53009.43 88888.00 2019-11-25 04:32:01.912 329 15626.12 408.49 53009.45 88888.00 2019-11-25 04:32:02.412 329 15626.07 408.52 53009.47 88888.00 2019-11-25 04:32:02.912 329 15626.05 408.55 53009.49 88888.00 2019-11-25 04:32:03.412 329 15626.03 408.55 53009.51 88888.00 2019-11-25 04:32:03.912 329 15626.05 408.56 53009.55 88888.00 2019-11-25 04:32:04.412 329 15626.07 408.55 53009.57 88888.00 2019-11-25 04:32:04.912 329 15626.10 408.53 53009.56 88888.00 2019-11-25 04:32:05.412 329 15626.10 408.50 53009.56 88888.00 2019-11-25 04:32:05.912 329 15626.10 408.49 53009.57 88888.00 2019-11-25 04:32:06.412 329 15626.05 408.50 53009.60 88888.00 2019-11-25 04:32:06.912 329 15626.05 408.53 53009.59 88888.00 2019-11-25 04:32:07.412 329 15626.03 408.54 53009.57 88888.00 2019-11-25 04:32:07.912 329 15626.01 408.54 53009.60 88888.00 2019-11-25 04:32:08.412 329 15626.04 408.56 53009.61 88888.00 2019-11-25 04:32:08.912 329 15626.06 408.56 53009.62 88888.00 2019-11-25 04:32:09.412 329 15626.03 408.55 53009.63 88888.00 2019-11-25 04:32:09.912 329 15626.01 408.54 53009.62 88888.00 2019-11-25 04:32:10.412 329 15626.03 408.53 53009.57 88888.00 2019-11-25 04:32:10.912 329 15626.04 408.55 53009.59 88888.00 2019-11-25 04:32:11.412 329 15626.03 408.54 53009.62 88888.00 2019-11-25 04:32:11.912 329 15625.98 408.48 53009.63 88888.00 2019-11-25 04:32:12.412 329 15625.98 408.49 53009.65 88888.00 2019-11-25 04:32:12.912 329 15625.99 408.44 53009.62 88888.00 2019-11-25 04:32:13.412 329 15625.97 408.47 53009.63 88888.00 2019-11-25 04:32:13.912 329 15625.99 408.50 53009.59 88888.00 2019-11-25 04:32:14.412 329 15626.00 408.46 53009.57 88888.00 2019-11-25 04:32:14.912 329 15626.00 408.48 53009.52 88888.00 2019-11-25 04:32:15.412 329 15625.99 408.47 53009.58 88888.00 2019-11-25 04:32:15.912 329 15626.00 408.46 53009.57 88888.00 2019-11-25 04:32:16.412 329 15625.99 408.47 53009.61 88888.00 2019-11-25 04:32:16.912 329 15626.05 408.48 53009.60 88888.00 2019-11-25 04:32:17.412 329 15626.06 408.50 53009.57 88888.00 2019-11-25 04:32:17.912 329 15625.98 408.49 53009.59 88888.00 2019-11-25 04:32:18.412 329 15625.96 408.48 53009.64 88888.00 2019-11-25 04:32:18.912 329 15625.96 408.47 53009.65 88888.00 2019-11-25 04:32:19.412 329 15625.98 408.50 53009.68 88888.00 2019-11-25 04:32:19.912 329 15625.97 408.50 53009.71 88888.00 2019-11-25 04:32:20.412 329 15625.94 408.50 53009.67 88888.00 2019-11-25 04:32:20.912 329 15625.91 408.49 53009.65 88888.00 2019-11-25 04:32:21.412 329 15625.90 408.47 53009.64 88888.00 2019-11-25 04:32:21.912 329 15625.92 408.47 53009.63 88888.00 2019-11-25 04:32:22.412 329 15625.95 408.48 53009.60 88888.00 2019-11-25 04:32:22.912 329 15625.95 408.50 53009.58 88888.00 2019-11-25 04:32:23.412 329 15625.91 408.49 53009.65 88888.00 2019-11-25 04:32:23.912 329 15625.92 408.49 53009.65 88888.00 2019-11-25 04:32:24.412 329 15625.96 408.49 53009.62 88888.00 2019-11-25 04:32:24.912 329 15625.94 408.50 53009.62 88888.00 2019-11-25 04:32:25.912 329 15625.89 408.48 53009.63 88888.00 2019-11-25 04:32:26.412 329 15625.91 408.49 53009.62 88888.00 2019-11-25 04:32:26.912 329 15625.88 408.45 53009.64 88888.00 2019-11-25 04:32:27.412 329 15625.88 408.47 53009.67 88888.00 2019-11-25 04:32:27.912 329 15625.88 408.49 53009.67 88888.00 2019-11-25 04:32:28.412 329 15625.92 408.45 53009.63 88888.00 2019-11-25 04:32:28.912 329 15625.90 408.38 53009.63 88888.00 2019-11-25 04:32:29.412 329 15625.87 408.40 53009.62 88888.00 2019-11-25 04:32:29.912 329 15625.83 408.41 53009.66 88888.00 2019-11-25 04:32:30.412 329 15625.87 408.45 53009.65 88888.00 2019-11-25 04:32:30.912 329 15625.91 408.42 53009.62 88888.00 2019-11-25 04:32:31.412 329 15625.87 408.41 53009.63 88888.00 2019-11-25 04:32:31.912 329 15625.87 408.49 53009.61 88888.00 2019-11-25 04:32:32.412 329 15625.89 408.46 53009.60 88888.00 2019-11-25 04:32:32.912 329 15625.87 408.37 53009.60 88888.00 2019-11-25 04:32:33.412 329 15625.88 408.35 53009.61 88888.00 2019-11-25 04:32:33.912 329 15625.88 408.39 53009.59 88888.00 2019-11-25 04:32:34.412 329 15625.82 408.38 53009.61 88888.00 2019-11-25 04:32:34.912 329 15625.80 408.38 53009.63 88888.00 2019-11-25 04:32:35.412 329 15625.88 408.39 53009.62 88888.00 2019-11-25 04:32:35.912 329 15625.85 408.39 53009.65 88888.00 2019-11-25 04:32:36.412 329 15625.85 408.37 53009.60 88888.00 2019-11-25 04:32:36.912 329 15625.80 408.39 53009.60 88888.00 2019-11-25 04:32:37.412 329 15625.79 408.39 53009.66 88888.00 2019-11-25 04:32:37.912 329 15625.80 408.32 53009.70 88888.00 2019-11-25 04:32:38.412 329 15625.80 408.30 53009.69 88888.00 2019-11-25 04:32:38.912 329 15625.80 408.33 53009.67 88888.00 2019-11-25 04:32:39.412 329 15625.77 408.35 53009.65 88888.00 2019-11-25 04:32:39.912 329 15625.77 408.32 53009.69 88888.00 2019-11-25 04:32:40.412 329 15625.74 408.36 53009.67 88888.00 2019-11-25 04:32:40.912 329 15625.74 408.37 53009.64 88888.00 2019-11-25 04:32:41.412 329 15625.77 408.36 53009.65 88888.00 2019-11-25 04:32:41.912 329 15625.77 408.35 53009.63 88888.00 2019-11-25 04:32:42.412 329 15625.77 408.33 53009.63 88888.00 2019-11-25 04:32:42.912 329 15625.74 408.39 53009.59 88888.00 2019-11-25 04:32:43.412 329 15625.73 408.36 53009.61 88888.00 2019-11-25 04:32:43.912 329 15625.76 408.36 53009.59 88888.00 2019-11-25 04:32:44.412 329 15625.74 408.36 53009.58 88888.00 2019-11-25 04:32:44.912 329 15625.70 408.32 53009.60 88888.00 2019-11-25 04:32:45.412 329 15625.74 408.33 53009.61 88888.00 2019-11-25 04:32:45.912 329 15625.78 408.35 53009.57 88888.00 2019-11-25 04:32:46.412 329 15625.78 408.30 53009.58 88888.00 2019-11-25 04:32:46.912 329 15625.78 408.24 53009.58 88888.00 2019-11-25 04:32:47.412 329 15625.80 408.30 53009.58 88888.00 2019-11-25 04:32:47.912 329 15625.77 408.29 53009.57 88888.00 2019-11-25 04:32:48.412 329 15625.80 408.28 53009.60 88888.00 2019-11-25 04:32:48.912 329 15625.85 408.31 53009.63 88888.00 2019-11-25 04:32:49.412 329 15625.81 408.32 53009.68 88888.00 2019-11-25 04:32:49.912 329 15625.78 408.28 53009.68 88888.00 2019-11-25 04:32:50.412 329 15625.76 408.29 53009.65 88888.00 2019-11-25 04:32:50.912 329 15625.73 408.35 53009.61 88888.00 2019-11-25 04:32:51.412 329 15625.69 408.33 53009.60 88888.00 2019-11-25 04:32:51.912 329 15625.72 408.30 53009.66 88888.00 2019-11-25 04:32:52.412 329 15625.71 408.27 53009.68 88888.00 2019-11-25 04:32:52.912 329 15625.69 408.26 53009.72 88888.00 2019-11-25 04:32:53.412 329 15625.74 408.28 53009.75 88888.00 2019-11-25 04:32:53.912 329 15625.77 408.28 53009.80 88888.00 2019-11-25 04:32:54.412 329 15625.72 408.24 53009.77 88888.00 2019-11-25 04:32:54.912 329 15625.69 408.22 53009.77 88888.00 2019-11-25 04:32:55.412 329 15625.69 408.24 53009.74 88888.00 2019-11-25 04:32:55.912 329 15625.67 408.22 53009.72 88888.00 2019-11-25 04:32:56.412 329 15625.65 408.23 53009.68 88888.00 2019-11-25 04:32:57.412 329 15625.65 408.21 53009.76 88888.00 2019-11-25 04:32:57.912 329 15625.65 408.23 53009.74 88888.00 2019-11-25 04:32:58.412 329 15625.65 408.22 53009.74 88888.00 2019-11-25 04:32:58.912 329 15625.64 408.22 53009.69 88888.00 2019-11-25 04:32:59.412 329 15625.64 408.26 53009.69 88888.00 2019-11-25 04:32:59.912 329 15625.69 408.23 53009.75 88888.00 2019-11-25 04:33:00.412 329 15625.69 408.20 53009.72 88888.00 2019-11-25 04:33:00.912 329 15625.65 408.18 53009.74 88888.00 2019-11-25 04:33:01.412 329 15625.62 408.21 53009.76 88888.00 2019-11-25 04:33:01.912 329 15625.68 408.20 53009.77 88888.00 2019-11-25 04:33:02.412 329 15625.67 408.18 53009.75 88888.00 2019-11-25 04:33:02.912 329 15625.64 408.15 53009.74 88888.00 2019-11-25 04:33:03.412 329 15625.63 408.18 53009.72 88888.00 2019-11-25 04:33:03.912 329 15625.67 408.19 53009.75 88888.00 2019-11-25 04:33:04.412 329 15625.64 408.14 53009.80 88888.00 2019-11-25 04:33:04.912 329 15625.67 408.11 53009.82 88888.00 2019-11-25 04:33:05.412 329 15625.62 408.14 53009.81 88888.00 2019-11-25 04:33:05.912 329 15625.62 408.22 53009.78 88888.00 2019-11-25 04:33:06.412 329 15625.60 408.23 53009.83 88888.00 2019-11-25 04:33:07.412 329 15625.62 408.21 53009.83 88888.00 2019-11-25 04:33:07.912 329 15625.63 408.19 53009.81 88888.00 2019-11-25 04:33:08.412 329 15625.60 408.14 53009.85 88888.00 2019-11-25 04:33:08.912 329 15625.59 408.14 53009.85 88888.00 2019-11-25 04:33:09.412 329 15625.62 408.15 53009.85 88888.00 2019-11-25 04:33:09.912 329 15625.61 408.14 53009.82 88888.00 2019-11-25 04:33:10.412 329 15625.59 408.14 53009.80 88888.00 2019-11-25 04:33:10.912 329 15625.60 408.16 53009.81 88888.00 2019-11-25 04:33:11.412 329 15625.63 408.15 53009.81 88888.00 2019-11-25 04:33:11.912 329 15625.64 408.16 53009.82 88888.00 2019-11-25 04:33:12.412 329 15625.60 408.15 53009.77 88888.00 2019-11-25 04:33:12.912 329 15625.55 408.12 53009.80 88888.00 2019-11-25 04:33:13.412 329 15625.51 408.09 53009.82 88888.00 2019-11-25 04:33:13.912 329 15625.51 408.11 53009.81 88888.00 2019-11-25 04:33:14.412 329 15625.52 408.06 53009.78 88888.00 2019-11-25 04:33:14.912 329 15625.53 408.06 53009.80 88888.00 2019-11-25 04:33:15.412 329 15625.52 408.11 53009.80 88888.00 2019-11-25 04:33:15.912 329 15625.52 408.13 53009.80 88888.00 2019-11-25 04:33:16.412 329 15625.50 408.10 53009.84 88888.00 2019-11-25 04:33:16.912 329 15625.46 408.07 53009.86 88888.00 2019-11-25 04:33:17.412 329 15625.44 408.07 53009.87 88888.00 2019-11-25 04:33:17.912 329 15625.44 408.06 53009.87 88888.00 2019-11-25 04:33:18.412 329 15625.47 408.04 53009.84 88888.00 2019-11-25 04:33:18.912 329 15625.50 408.02 53009.85 88888.00 2019-11-25 04:33:19.412 329 15625.50 408.04 53009.80 88888.00 2019-11-25 04:33:19.912 329 15625.49 408.05 53009.82 88888.00 2019-11-25 04:33:20.412 329 15625.51 408.07 53009.85 88888.00 2019-11-25 04:33:20.912 329 15625.52 408.10 53009.90 88888.00 2019-11-25 04:33:21.412 329 15625.47 408.03 53009.93 88888.00 2019-11-25 04:33:21.912 329 15625.51 407.97 53009.89 88888.00 2019-11-25 04:33:22.412 329 15625.51 407.98 53009.90 88888.00 2019-11-25 04:33:22.912 329 15625.52 408.03 53009.87 88888.00 2019-11-25 04:33:23.412 329 15625.51 408.03 53009.85 88888.00 2019-11-25 04:33:23.912 329 15625.51 408.05 53009.93 88888.00 2019-11-25 04:33:24.412 329 15625.49 408.01 53009.90 88888.00 2019-11-25 04:33:24.912 329 15625.52 408.00 53009.88 88888.00 2019-11-25 04:33:25.412 329 15625.54 408.00 53009.90 88888.00 2019-11-25 04:33:25.912 329 15625.56 407.98 53009.98 88888.00 2019-11-25 04:33:26.412 329 15625.53 407.94 53009.96 88888.00 2019-11-25 04:33:26.912 329 15625.50 407.92 53009.91 88888.00 2019-11-25 04:33:27.412 329 15625.46 407.96 53009.90 88888.00 2019-11-25 04:33:27.912 329 15625.47 407.95 53009.92 88888.00 2019-11-25 04:33:28.412 329 15625.51 407.95 53009.98 88888.00 2019-11-25 04:33:28.912 329 15625.50 407.96 53010.01 88888.00 2019-11-25 04:33:29.412 329 15625.49 407.94 53010.00 88888.00 2019-11-25 04:33:29.912 329 15625.49 407.96 53010.01 88888.00 2019-11-25 04:33:30.412 329 15625.46 407.96 53010.00 88888.00 2019-11-25 04:33:30.912 329 15625.43 407.95 53009.90 88888.00 2019-11-25 04:33:31.412 329 15625.42 407.94 53009.89 88888.00 2019-11-25 04:33:31.912 329 15625.43 407.92 53009.90 88888.00 2019-11-25 04:33:32.412 329 15625.43 407.87 53009.92 88888.00 2019-11-25 04:33:32.912 329 15625.42 407.92 53009.91 88888.00 2019-11-25 04:33:33.412 329 15625.41 407.90 53009.90 88888.00 2019-11-25 04:33:33.912 329 15625.36 407.86 53009.89 88888.00 2019-11-25 04:33:34.412 329 15625.38 407.81 53009.88 88888.00 2019-11-25 04:33:34.912 329 15625.41 407.88 53009.88 88888.00 2019-11-25 04:33:35.412 329 15625.44 407.94 53010.01 88888.00 2019-11-25 04:33:35.912 329 15625.46 407.96 53010.09 88888.00 2019-11-25 04:33:36.412 329 15625.43 407.87 53010.07 88888.00 2019-11-25 04:33:36.912 329 15625.41 407.85 53010.06 88888.00 2019-11-25 04:33:37.412 329 15625.38 407.92 53010.05 88888.00 2019-11-25 04:33:37.912 329 15625.34 407.92 53010.06 88888.00 2019-11-25 04:33:38.412 329 15625.36 407.93 53010.06 88888.00 2019-11-25 04:33:38.912 329 15625.40 407.94 53010.06 88888.00 2019-11-25 04:33:39.412 329 15625.42 407.92 53010.09 88888.00 2019-11-25 04:33:39.912 329 15625.40 407.95 53010.11 88888.00 2019-11-25 04:33:40.412 329 15625.43 407.92 53010.10 88888.00 2019-11-25 04:33:40.912 329 15625.40 407.87 53010.05 88888.00 2019-11-25 04:33:41.412 329 15625.40 407.87 53010.06 88888.00 2019-11-25 04:33:41.912 329 15625.45 407.87 53010.11 88888.00 2019-11-25 04:33:42.412 329 15625.45 407.90 53010.11 88888.00 2019-11-25 04:33:42.912 329 15625.47 407.95 53010.10 88888.00 2019-11-25 04:33:43.412 329 15625.43 407.97 53010.15 88888.00 2019-11-25 04:33:43.912 329 15625.43 407.95 53010.12 88888.00 2019-11-25 04:33:44.412 329 15625.45 407.94 53010.05 88888.00 2019-11-25 04:33:44.912 329 15625.51 407.92 53010.09 88888.00 2019-11-25 04:33:45.412 329 15625.52 407.87 53010.12 88888.00 2019-11-25 04:33:45.912 329 15625.53 407.87 53010.18 88888.00 2019-11-25 04:33:46.412 329 15625.55 407.89 53010.22 88888.00 2019-11-25 04:33:46.912 329 15625.52 407.88 53010.21 88888.00 2019-11-25 04:33:47.412 329 15625.50 407.88 53010.20 88888.00 2019-11-25 04:33:47.912 329 15625.53 407.86 53010.16 88888.00 2019-11-25 04:33:48.412 329 15625.52 407.85 53010.12 88888.00 2019-11-25 04:33:48.912 329 15625.51 407.83 53010.16 88888.00 2019-11-25 04:33:49.412 329 15625.53 407.84 53010.15 88888.00 2019-11-25 04:33:49.912 329 15625.51 407.75 53010.10 88888.00 2019-11-25 04:33:50.412 329 15625.52 407.76 53010.11 88888.00 2019-11-25 04:33:50.912 329 15625.55 407.78 53010.12 88888.00 2019-11-25 04:33:51.412 329 15625.54 407.75 53010.15 88888.00 2019-11-25 04:33:51.912 329 15625.49 407.71 53010.17 88888.00 2019-11-25 04:33:52.412 329 15625.47 407.76 53010.17 88888.00 2019-11-25 04:33:52.912 329 15625.51 407.78 53010.18 88888.00 2019-11-25 04:33:53.412 329 15625.47 407.77 53010.16 88888.00 2019-11-25 04:33:53.912 329 15625.43 407.70 53010.13 88888.00 2019-11-25 04:33:54.412 329 15625.47 407.77 53010.16 88888.00 2019-11-25 04:33:54.912 329 15625.50 407.78 53010.19 88888.00 2019-11-25 04:33:55.412 329 15625.46 407.79 53010.17 88888.00 2019-11-25 04:33:55.912 329 15625.46 407.81 53010.17 88888.00 2019-11-25 04:33:56.912 329 15625.52 407.84 53010.17 88888.00 2019-11-25 04:33:57.412 329 15625.51 407.78 53010.16 88888.00 2019-11-25 04:33:57.912 329 15625.50 407.73 53010.17 88888.00 2019-11-25 04:33:58.412 329 15625.50 407.73 53010.24 88888.00 2019-11-25 04:33:58.912 329 15625.52 407.75 53010.23 88888.00 2019-11-25 04:33:59.412 329 15625.50 407.77 53010.25 88888.00 2019-11-25 04:33:59.912 329 15625.49 407.80 53010.25 88888.00 2019-11-25 04:34:00.412 329 15625.45 407.81 53010.17 88888.00 2019-11-25 04:34:00.912 329 15625.47 407.77 53010.16 88888.00 2019-11-25 04:34:01.412 329 15625.51 407.72 53010.16 88888.00 2019-11-25 04:34:01.912 329 15625.47 407.73 53010.11 88888.00 2019-11-25 04:34:02.412 329 15625.52 407.72 53010.11 88888.00 2019-11-25 04:34:02.912 329 15625.55 407.63 53010.10 88888.00 2019-11-25 04:34:03.412 329 15625.53 407.68 53010.13 88888.00 2019-11-25 04:34:03.912 329 15625.52 407.70 53010.19 88888.00 2019-11-25 04:34:04.412 329 15625.60 407.73 53010.18 88888.00 2019-11-25 04:34:04.912 329 15625.62 407.77 53010.15 88888.00 2019-11-25 04:34:05.412 329 15625.59 407.76 53010.18 88888.00 2019-11-25 04:34:05.912 329 15625.56 407.76 53010.27 88888.00 2019-11-25 04:34:06.412 329 15625.54 407.75 53010.24 88888.00 2019-11-25 04:34:06.912 329 15625.54 407.73 53010.23 88888.00 2019-11-25 04:34:07.412 329 15625.54 407.71 53010.22 88888.00 2019-11-25 04:34:07.912 329 15625.51 407.70 53010.20 88888.00 2019-11-25 04:34:08.412 329 15625.52 407.69 53010.13 88888.00 2019-11-25 04:34:08.912 329 15625.55 407.69 53010.11 88888.00 2019-11-25 04:34:09.412 329 15625.55 407.66 53010.11 88888.00 2019-11-25 04:34:10.412 329 15625.58 407.69 53010.18 88888.00 2019-11-25 04:34:10.912 329 15625.60 407.68 53010.19 88888.00 2019-11-25 04:34:11.412 329 15625.64 407.67 53010.20 88888.00 2019-11-25 04:34:11.912 329 15625.65 407.68 53010.25 88888.00 2019-11-25 04:34:12.412 329 15625.58 407.70 53010.28 88888.00 2019-11-25 04:34:12.912 329 15625.54 407.71 53010.26 88888.00 2019-11-25 04:34:13.412 329 15625.56 407.69 53010.27 88888.00 2019-11-25 04:34:13.912 329 15625.64 407.70 53010.26 88888.00 2019-11-25 04:34:14.412 329 15625.63 407.69 53010.24 88888.00 2019-11-25 04:34:14.912 329 15625.62 407.68 53010.24 88888.00 2019-11-25 04:34:15.412 329 15625.69 407.69 53010.25 88888.00 2019-11-25 04:34:15.912 329 15625.72 407.68 53010.30 88888.00 2019-11-25 04:34:16.412 329 15625.72 407.69 53010.32 88888.00 2019-11-25 04:34:16.912 329 15625.72 407.69 53010.27 88888.00 2019-11-25 04:34:17.412 329 15625.67 407.69 53010.25 88888.00 2019-11-25 04:34:17.912 329 15625.69 407.72 53010.24 88888.00 2019-11-25 04:34:18.412 329 15625.72 407.72 53010.30 88888.00 2019-11-25 04:34:18.912 329 15625.72 407.69 53010.35 88888.00 2019-11-25 04:34:19.412 329 15625.69 407.68 53010.35 88888.00 2019-11-25 04:34:19.912 329 15625.77 407.69 53010.31 88888.00 2019-11-25 04:34:20.412 329 15625.78 407.64 53010.31 88888.00 2019-11-25 04:34:20.912 329 15625.77 407.67 53010.33 88888.00 2019-11-25 04:34:21.412 329 15625.83 407.71 53010.40 88888.00 2019-11-25 04:34:21.912 329 15625.83 407.67 53010.36 88888.00 2019-11-25 04:34:22.412 329 15625.79 407.66 53010.31 88888.00 2019-11-25 04:34:22.912 329 15625.83 407.71 53010.33 88888.00 2019-11-25 04:34:23.412 329 15625.81 407.68 53010.32 88888.00 2019-11-25 04:34:23.912 329 15625.82 407.70 53010.31 88888.00 2019-11-25 04:34:24.412 329 15625.86 407.71 53010.27 88888.00 2019-11-25 04:34:24.912 329 15625.85 407.69 53010.30 88888.00 2019-11-25 04:34:25.412 329 15625.89 407.69 53010.30 88888.00 2019-11-25 04:34:25.912 329 15625.92 407.70 53010.31 88888.00 2019-11-25 04:34:26.412 329 15625.92 407.69 53010.30 88888.00 2019-11-25 04:34:26.912 329 15625.90 407.68 53010.35 88888.00 2019-11-25 04:34:27.412 329 15625.87 407.67 53010.33 88888.00 2019-11-25 04:34:27.912 329 15625.95 407.64 53010.36 88888.00 2019-11-25 04:34:28.412 329 15625.94 407.70 53010.37 88888.00 2019-11-25 04:34:28.912 329 15625.91 407.71 53010.35 88888.00 2019-11-25 04:34:29.412 329 15625.90 407.70 53010.32 88888.00 2019-11-25 04:34:29.912 329 15625.90 407.71 53010.36 88888.00 2019-11-25 04:34:30.412 329 15625.94 407.75 53010.38 88888.00 2019-11-25 04:34:30.912 329 15625.98 407.75 53010.38 88888.00 2019-11-25 04:34:31.412 329 15626.03 407.75 53010.35 88888.00 2019-11-25 04:34:31.912 329 15625.99 407.76 53010.40 88888.00 2019-11-25 04:34:32.412 329 15626.05 407.71 53010.44 88888.00 2019-11-25 04:34:32.912 329 15626.10 407.75 53010.45 88888.00 2019-11-25 04:34:33.412 329 15626.05 407.77 53010.43 88888.00 2019-11-25 04:34:33.912 329 15626.05 407.78 53010.41 88888.00 2019-11-25 04:34:34.412 329 15626.13 407.78 53010.41 88888.00 2019-11-25 04:34:34.912 329 15626.14 407.76 53010.41 88888.00 2019-11-25 04:34:35.412 329 15626.16 407.76 53010.44 88888.00 2019-11-25 04:34:35.912 329 15626.16 407.71 53010.45 88888.00 2019-11-25 04:34:36.412 329 15626.15 407.76 53010.43 88888.00 2019-11-25 04:34:36.912 329 15626.16 407.78 53010.44 88888.00 2019-11-25 04:34:37.412 329 15626.17 407.80 53010.41 88888.00 2019-11-25 04:34:37.912 329 15626.19 407.77 53010.41 88888.00 2019-11-25 04:34:38.412 329 15626.22 407.78 53010.40 88888.00 2019-11-25 04:34:38.912 329 15626.24 407.78 53010.37 88888.00 2019-11-25 04:34:39.412 329 15626.22 407.77 53010.37 88888.00 2019-11-25 04:34:39.912 329 15626.24 407.78 53010.42 88888.00 2019-11-25 04:34:40.412 329 15626.21 407.81 53010.45 88888.00 2019-11-25 04:34:40.912 329 15626.22 407.83 53010.46 88888.00 2019-11-25 04:34:42.412 329 15626.24 407.69 53010.48 88888.00 2019-11-25 04:34:42.912 329 15626.28 407.78 53010.47 88888.00 2019-11-25 04:34:43.412 329 15626.31 407.76 53010.48 88888.00 2019-11-25 04:34:43.912 329 15626.32 407.77 53010.51 88888.00 2019-11-25 04:34:44.412 329 15626.31 407.76 53010.55 88888.00 2019-11-25 04:34:44.912 329 15626.28 407.68 53010.55 88888.00 2019-11-25 04:34:45.412 329 15626.28 407.71 53010.56 88888.00 2019-11-25 04:34:45.912 329 15626.33 407.75 53010.56 88888.00 2019-11-25 04:34:46.412 329 15626.34 407.75 53010.56 88888.00 2019-11-25 04:34:46.912 329 15626.33 407.80 53010.53 88888.00 2019-11-25 04:34:47.412 329 15626.39 407.86 53010.60 88888.00 2019-11-25 04:34:47.912 329 15626.41 407.85 53010.59 88888.00 2019-11-25 04:34:48.412 329 15626.41 407.84 53010.58 88888.00 2019-11-25 04:34:48.912 329 15626.41 407.85 53010.60 88888.00 2019-11-25 04:34:49.412 329 15626.41 407.84 53010.60 88888.00 2019-11-25 04:34:49.912 329 15626.40 407.85 53010.56 88888.00 2019-11-25 04:34:50.412 329 15626.41 407.87 53010.59 88888.00 2019-11-25 04:34:50.912 329 15626.46 407.90 53010.59 88888.00 2019-11-25 04:34:51.912 329 15626.40 407.89 53010.58 88888.00 2019-11-25 04:34:52.412 329 15626.37 407.92 53010.57 88888.00 2019-11-25 04:34:52.912 329 15626.41 407.93 53010.57 88888.00 2019-11-25 04:34:53.412 329 15626.42 407.93 53010.59 88888.00 2019-11-25 04:34:53.912 329 15626.44 407.90 53010.53 88888.00 2019-11-25 04:34:54.412 329 15626.45 407.89 53010.55 88888.00 2019-11-25 04:34:54.912 329 15626.51 407.89 53010.57 88888.00 2019-11-25 04:34:55.412 329 15626.48 407.89 53010.58 88888.00 2019-11-25 04:34:55.912 329 15626.50 407.89 53010.57 88888.00 2019-11-25 04:34:56.412 329 15626.50 407.86 53010.56 88888.00 2019-11-25 04:34:56.912 329 15626.50 407.88 53010.56 88888.00 2019-11-25 04:34:57.412 329 15626.51 407.89 53010.62 88888.00 2019-11-25 04:34:57.912 329 15626.49 407.89 53010.60 88888.00 2019-11-25 04:34:58.412 329 15626.51 407.89 53010.61 88888.00 2019-11-25 04:34:58.912 329 15626.52 407.86 53010.62 88888.00 2019-11-25 04:34:59.412 329 15626.52 407.89 53010.60 88888.00 2019-11-25 04:34:59.912 329 15626.54 407.90 53010.58 88888.00 2019-11-25 04:35:00.412 329 15626.53 407.87 53010.58 88888.00 2019-11-25 04:35:00.912 329 15626.54 407.92 53010.59 88888.00 2019-11-25 04:35:01.412 329 15626.55 407.93 53010.58 88888.00 2019-11-25 04:35:01.912 329 15626.54 407.94 53010.57 88888.00 2019-11-25 04:35:02.412 329 15626.52 407.96 53010.59 88888.00 2019-11-25 04:35:02.912 329 15626.55 407.93 53010.65 88888.00 2019-11-25 04:35:03.412 329 15626.55 407.89 53010.63 88888.00 2019-11-25 04:35:03.912 329 15626.54 407.92 53010.66 88888.00 2019-11-25 04:35:04.412 329 15626.54 407.89 53010.61 88888.00 2019-11-25 04:35:04.912 329 15626.53 407.88 53010.61 88888.00 2019-11-25 04:35:05.412 329 15626.58 407.85 53010.57 88888.00 2019-11-25 04:35:05.912 329 15626.60 407.83 53010.56 88888.00 2019-11-25 04:35:06.412 329 15626.55 407.83 53010.53 88888.00 2019-11-25 04:35:06.912 329 15626.52 407.81 53010.55 88888.00 2019-11-25 04:35:07.412 329 15626.52 407.83 53010.57 88888.00 2019-11-25 04:35:07.912 329 15626.55 407.78 53010.59 88888.00 2019-11-25 04:35:08.412 329 15626.54 407.75 53010.58 88888.00 2019-11-25 04:35:08.912 329 15626.55 407.77 53010.58 88888.00 2019-11-25 04:35:09.912 329 15626.58 407.81 53010.59 88888.00 2019-11-25 04:35:10.412 329 15626.55 407.80 53010.58 88888.00 2019-11-25 04:35:10.912 329 15626.52 407.78 53010.56 88888.00 2019-11-25 04:35:11.412 329 15626.53 407.78 53010.55 88888.00 2019-11-25 04:35:11.912 329 15626.45 407.75 53010.61 88888.00 2019-11-25 04:35:12.412 329 15626.48 407.71 53010.59 88888.00 2019-11-25 04:35:12.912 329 15626.49 407.73 53010.55 88888.00 2019-11-25 04:35:13.412 329 15626.48 407.73 53010.53 88888.00 2019-11-25 04:35:13.912 329 15626.49 407.69 53010.58 88888.00 2019-11-25 04:35:14.412 329 15626.54 407.67 53010.55 88888.00 2019-11-25 04:35:14.912 329 15626.54 407.69 53010.45 88888.00 2019-11-25 04:35:15.412 329 15626.51 407.71 53010.44 88888.00 2019-11-25 04:35:15.912 329 15626.49 407.66 53010.44 88888.00 2019-11-25 04:35:16.412 329 15626.44 407.61 53010.44 88888.00 2019-11-25 04:35:16.912 329 15626.46 407.61 53010.45 88888.00 2019-11-25 04:35:17.412 329 15626.43 407.62 53010.49 88888.00 2019-11-25 04:35:17.912 329 15626.41 407.60 53010.52 88888.00 2019-11-25 04:35:18.412 329 15626.41 407.58 53010.47 88888.00 2019-11-25 04:35:18.912 329 15626.35 407.53 53010.41 88888.00 2019-11-25 04:35:19.412 329 15626.27 407.60 53010.44 88888.00 2019-11-25 04:35:19.912 329 15626.23 407.58 53010.42 88888.00 2019-11-25 04:35:20.412 329 15626.26 407.59 53010.38 88888.00 2019-11-25 04:35:20.912 329 15626.27 407.55 53010.35 88888.00 2019-11-25 04:35:21.412 329 15626.30 407.51 53010.29 88888.00 2019-11-25 04:35:21.912 329 15626.28 407.49 53010.27 88888.00 2019-11-25 04:35:22.412 329 15626.31 407.46 53010.23 88888.00 2019-11-25 04:35:22.912 329 15626.31 407.46 53010.29 88888.00 2019-11-25 04:35:23.412 329 15626.27 407.45 53010.31 88888.00 2019-11-25 04:35:23.912 329 15626.25 407.42 53010.31 88888.00 2019-11-25 04:35:24.412 329 15626.25 407.41 53010.33 88888.00 2019-11-25 04:35:24.912 329 15626.28 407.42 53010.28 88888.00 2019-11-25 04:35:25.412 329 15626.23 407.40 53010.27 88888.00 2019-11-25 04:35:25.912 329 15626.24 407.40 53010.27 88888.00 2019-11-25 04:35:26.412 329 15626.17 407.38 53010.22 88888.00 2019-11-25 04:35:26.912 329 15626.14 407.40 53010.24 88888.00 2019-11-25 04:35:27.412 329 15626.17 407.41 53010.21 88888.00 2019-11-25 04:35:27.912 329 15626.14 407.34 53010.19 88888.00 2019-11-25 04:35:28.412 329 15626.09 407.28 53010.15 88888.00 2019-11-25 04:35:28.912 329 15626.04 407.26 53010.08 88888.00 2019-11-25 04:35:29.412 329 15626.05 407.25 53010.11 88888.00 2019-11-25 04:35:29.912 329 15626.05 407.24 53010.08 88888.00 2019-11-25 04:35:30.412 329 15626.06 407.23 53010.09 88888.00 2019-11-25 04:35:30.912 329 15626.09 407.23 53010.08 88888.00 2019-11-25 04:35:31.412 329 15626.05 407.21 53010.04 88888.00 2019-11-25 04:35:31.912 329 15626.00 407.18 53010.08 88888.00 2019-11-25 04:35:32.412 329 15625.97 407.14 53010.08 88888.00 2019-11-25 04:35:32.912 329 15625.91 407.12 53010.03 88888.00 2019-11-25 04:35:33.412 329 15625.92 407.15 53010.03 88888.00 2019-11-25 04:35:33.912 329 15625.95 407.05 53009.99 88888.00 2019-11-25 04:35:34.412 329 15625.95 406.99 53009.98 88888.00 2019-11-25 04:35:34.912 329 15625.95 407.05 53010.01 88888.00 2019-11-25 04:35:35.412 329 15625.92 407.07 53009.99 88888.00 2019-11-25 04:35:35.912 329 15625.89 407.03 53009.97 88888.00 2019-11-25 04:35:36.412 329 15625.82 407.01 53009.93 88888.00 2019-11-25 04:35:36.912 329 15625.76 406.99 53009.90 88888.00 2019-11-25 04:35:37.412 329 15625.74 406.95 53009.93 88888.00 2019-11-25 04:35:37.912 329 15625.76 406.94 53009.96 88888.00 2019-11-25 04:35:38.412 329 15625.72 406.94 53009.91 88888.00 2019-11-25 04:35:38.912 329 15625.73 406.91 53009.90 88888.00 2019-11-25 04:35:39.412 329 15625.70 406.92 53009.92 88888.00 2019-11-25 04:35:39.912 329 15625.65 406.90 53009.90 88888.00 2019-11-25 04:35:40.412 329 15625.62 406.83 53009.87 88888.00 2019-11-25 04:35:40.912 329 15625.60 406.82 53009.85 88888.00 2019-11-25 04:35:41.412 329 15625.56 406.83 53009.82 88888.00 2019-11-25 04:35:41.912 329 15625.54 406.81 53009.84 88888.00 2019-11-25 04:35:42.412 329 15625.55 406.77 53009.85 88888.00 2019-11-25 04:35:42.912 329 15625.54 406.76 53009.84 88888.00 2019-11-25 04:35:43.412 329 15625.53 406.77 53009.79 88888.00 2019-11-25 04:35:43.912 329 15625.49 406.77 53009.74 88888.00 2019-11-25 04:35:44.412 329 15625.45 406.72 53009.74 88888.00 2019-11-25 04:35:44.912 329 15625.45 406.68 53009.81 88888.00 2019-11-25 04:35:45.412 329 15625.41 406.65 53009.79 88888.00 2019-11-25 04:35:45.912 329 15625.38 406.65 53009.74 88888.00 2019-11-25 04:35:46.412 329 15625.31 406.60 53009.79 88888.00 2019-11-25 04:35:46.912 329 15625.26 406.58 53009.76 88888.00 2019-11-25 04:35:47.412 329 15625.28 406.55 53009.78 88888.00 2019-11-25 04:35:47.912 329 15625.28 406.52 53009.79 88888.00 2019-11-25 04:35:48.412 329 15625.24 406.49 53009.81 88888.00 2019-11-25 04:35:48.912 329 15625.18 406.46 53009.80 88888.00 2019-11-25 04:35:49.412 329 15625.16 406.47 53009.74 88888.00 2019-11-25 04:35:49.912 329 15625.09 406.47 53009.74 88888.00 2019-11-25 04:35:50.412 329 15625.13 406.39 53009.70 88888.00 2019-11-25 04:35:50.912 329 15625.15 406.38 53009.66 88888.00 2019-11-25 04:35:51.412 329 15625.13 406.34 53009.61 88888.00 2019-11-25 04:35:51.912 329 15625.06 406.29 53009.61 88888.00 2019-11-25 04:35:52.412 329 15625.06 406.26 53009.61 88888.00 2019-11-25 04:35:52.912 329 15625.01 406.26 53009.62 88888.00 2019-11-25 04:35:53.412 329 15624.97 406.28 53009.59 88888.00 2019-11-25 04:35:53.912 329 15624.93 406.29 53009.60 88888.00 2019-11-25 04:35:54.412 329 15624.90 406.25 53009.61 88888.00 2019-11-25 04:35:54.912 329 15624.90 406.22 53009.54 88888.00 2019-11-25 04:35:55.412 329 15624.86 406.23 53009.50 88888.00 2019-11-25 04:35:55.912 329 15624.87 406.23 53009.47 88888.00 2019-11-25 04:35:56.412 329 15624.83 406.17 53009.45 88888.00 2019-11-25 04:35:56.912 329 15624.78 406.13 53009.42 88888.00 2019-11-25 04:35:57.412 329 15624.74 406.04 53009.38 88888.00 2019-11-25 04:35:57.912 329 15624.66 406.03 53009.30 88888.00 2019-11-25 04:35:58.412 329 15624.66 406.06 53009.27 88888.00 2019-11-25 04:35:58.912 329 15624.66 406.05 53009.29 88888.00 2019-11-25 04:35:59.412 329 15624.63 406.00 53009.28 88888.00 2019-11-25 04:35:59.912 329 15624.60 405.95 53009.29 88888.00 2019-11-25 04:36:00.412 329 15624.53 405.93 53009.28 88888.00 2019-11-25 04:36:00.912 329 15624.47 405.95 53009.23 88888.00 2019-11-25 04:36:01.412 329 15624.41 405.90 53009.21 88888.00 2019-11-25 04:36:01.912 329 15624.41 405.91 53009.22 88888.00 2019-11-25 04:36:02.412 329 15624.38 405.89 53009.22 88888.00 2019-11-25 04:36:02.912 329 15624.31 405.87 53009.23 88888.00 2019-11-25 04:36:03.412 329 15624.24 405.82 53009.17 88888.00 2019-11-25 04:36:03.912 329 15624.22 405.81 53009.14 88888.00 2019-11-25 04:36:04.412 329 15624.16 405.79 53009.15 88888.00 2019-11-25 04:36:04.913 329 15624.14 405.80 53009.12 88888.00 2019-11-25 04:36:05.413 329 15624.09 405.73 53009.06 88888.00 2019-11-25 04:36:05.913 329 15624.06 405.72 53009.10 88888.00 2019-11-25 04:36:06.413 329 15624.05 405.70 53009.11 88888.00 2019-11-25 04:36:06.913 329 15623.97 405.65 53009.09 88888.00 2019-11-25 04:36:07.413 329 15623.92 405.65 53009.07 88888.00 2019-11-25 04:36:07.913 329 15623.96 405.63 53009.03 88888.00 2019-11-25 04:36:08.413 329 15623.93 405.60 53009.01 88888.00 2019-11-25 04:36:08.913 329 15623.86 405.59 53008.98 88888.00 2019-11-25 04:36:09.413 329 15623.78 405.55 53008.89 88888.00 2019-11-25 04:36:09.913 329 15623.79 405.47 53008.83 88888.00 2019-11-25 04:36:10.413 329 15623.79 405.44 53008.84 88888.00 2019-11-25 04:36:10.913 329 15623.79 405.42 53008.81 88888.00 2019-11-25 04:36:11.413 329 15623.72 405.42 53008.76 88888.00 2019-11-25 04:36:11.913 329 15623.71 405.37 53008.70 88888.00 2019-11-25 04:36:12.413 329 15623.62 405.35 53008.67 88888.00 2019-11-25 04:36:12.913 329 15623.62 405.30 53008.63 88888.00 2019-11-25 04:36:13.413 329 15623.62 405.28 53008.64 88888.00 2019-11-25 04:36:13.913 329 15623.56 405.20 53008.66 88888.00 2019-11-25 04:36:14.913 329 15623.44 405.13 53008.65 88888.00 2019-11-25 04:36:15.413 329 15623.44 405.12 53008.59 88888.00 2019-11-25 04:36:15.913 329 15623.43 405.15 53008.56 88888.00 2019-11-25 04:36:16.413 329 15623.33 405.11 53008.56 88888.00 2019-11-25 04:36:16.913 329 15623.33 405.03 53008.55 88888.00 2019-11-25 04:36:17.413 329 15623.33 405.01 53008.50 88888.00 2019-11-25 04:36:17.913 329 15623.30 404.98 53008.47 88888.00 2019-11-25 04:36:18.413 329 15623.26 404.89 53008.42 88888.00 2019-11-25 04:36:18.913 329 15623.24 404.90 53008.39 88888.00 2019-11-25 04:36:19.413 329 15623.12 404.89 53008.31 88888.00 2019-11-25 04:36:19.913 329 15623.12 404.87 53008.27 88888.00 2019-11-25 04:36:20.413 329 15623.14 404.86 53008.26 88888.00 2019-11-25 04:36:20.913 329 15623.08 404.82 53008.28 88888.00 2019-11-25 04:36:21.413 329 15623.05 404.79 53008.28 88888.00 2019-11-25 04:36:21.913 329 15623.00 404.77 53008.23 88888.00 2019-11-25 04:36:22.413 329 15622.91 404.70 53008.21 88888.00 2019-11-25 04:36:22.913 329 15622.90 404.72 53008.21 88888.00 2019-11-25 04:36:23.413 329 15622.84 404.72 53008.17 88888.00 2019-11-25 04:36:23.913 329 15622.81 404.61 53008.14 88888.00 2019-11-25 04:36:24.413 329 15622.80 404.64 53008.10 88888.00 2019-11-25 04:36:24.913 329 15622.81 404.66 53008.11 88888.00 2019-11-25 04:36:25.413 329 15622.75 404.63 53008.14 88888.00 2019-11-25 04:36:25.913 329 15622.69 404.55 53008.06 88888.00 2019-11-25 04:36:26.413 329 15622.67 404.52 53008.04 88888.00 2019-11-25 04:36:26.913 329 15622.61 404.49 53008.02 88888.00 2019-11-25 04:36:27.413 329 15622.55 404.46 53007.96 88888.00 2019-11-25 04:36:27.913 329 15622.51 404.47 53007.97 88888.00 2019-11-25 04:36:28.413 329 15622.48 404.44 53008.01 88888.00 2019-11-25 04:36:28.913 329 15622.45 404.40 53007.96 88888.00 2019-11-25 04:36:29.413 329 15622.39 404.38 53007.95 88888.00 2019-11-25 04:36:29.913 329 15622.34 404.38 53007.93 88888.00 2019-11-25 04:36:30.413 329 15622.36 404.32 53007.88 88888.00 2019-11-25 04:36:30.913 329 15622.31 404.30 53007.86 88888.00 2019-11-25 04:36:31.413 329 15622.30 404.29 53007.82 88888.00 2019-11-25 04:36:31.913 329 15622.25 404.24 53007.77 88888.00 2019-11-25 04:36:32.413 329 15622.21 404.21 53007.78 88888.00 2019-11-25 04:36:32.913 329 15622.19 404.18 53007.77 88888.00 2019-11-25 04:36:33.413 329 15622.17 404.13 53007.74 88888.00 2019-11-25 04:36:33.913 329 15622.10 404.06 53007.70 88888.00 2019-11-25 04:36:34.413 329 15622.06 404.03 53007.70 88888.00 2019-11-25 04:36:34.913 329 15622.02 404.03 53007.66 88888.00 2019-11-25 04:36:35.413 329 15621.99 403.99 53007.65 88888.00 2019-11-25 04:36:35.913 329 15621.98 403.94 53007.66 88888.00 2019-11-25 04:36:36.413 329 15621.97 403.89 53007.65 88888.00 2019-11-25 04:36:36.913 329 15621.92 403.86 53007.62 88888.00 2019-11-25 04:36:37.413 329 15621.88 403.89 53007.59 88888.00 2019-11-25 04:36:37.913 329 15621.88 403.86 53007.57 88888.00 2019-11-25 04:36:38.413 329 15621.87 403.80 53007.49 88888.00 2019-11-25 04:36:38.913 329 15621.81 403.71 53007.49 88888.00 2019-11-25 04:36:39.413 329 15621.80 403.65 53007.46 88888.00 2019-11-25 04:36:39.913 329 15621.75 403.64 53007.48 88888.00 2019-11-25 04:36:40.413 329 15621.73 403.71 53007.45 88888.00 2019-11-25 04:36:40.913 329 15621.74 403.72 53007.41 88888.00 2019-11-25 04:36:41.413 329 15621.73 403.71 53007.39 88888.00 2019-11-25 04:36:41.913 329 15621.63 403.64 53007.37 88888.00 2019-11-25 04:36:42.413 329 15621.64 403.55 53007.37 88888.00 2019-11-25 04:36:42.913 329 15621.66 403.48 53007.38 88888.00 2019-11-25 04:36:43.413 329 15621.64 403.46 53007.34 88888.00 2019-11-25 04:36:43.913 329 15621.60 403.44 53007.28 88888.00 2019-11-25 04:36:44.413 329 15621.57 403.35 53007.29 88888.00 2019-11-25 04:36:44.913 329 15621.55 403.36 53007.27 88888.00 2019-11-25 04:36:45.413 329 15621.52 403.39 53007.28 88888.00 2019-11-25 04:36:46.413 329 15621.45 403.38 53007.26 88888.00 2019-11-25 04:36:46.913 329 15621.45 403.40 53007.25 88888.00 2019-11-25 04:36:47.413 329 15621.43 403.39 53007.27 88888.00 2019-11-25 04:36:47.913 329 15621.39 403.38 53007.25 88888.00 2019-11-25 04:36:48.413 329 15621.35 403.35 53007.19 88888.00 2019-11-25 04:36:48.913 329 15621.33 403.35 53007.19 88888.00 2019-11-25 04:36:49.413 329 15621.27 403.36 53007.18 88888.00 2019-11-25 04:36:49.913 329 15621.21 403.31 53007.21 88888.00 2019-11-25 04:36:50.413 329 15621.18 403.27 53007.23 88888.00 2019-11-25 04:36:50.913 329 15621.10 403.25 53007.17 88888.00 2019-11-25 04:36:51.413 329 15621.01 403.14 53007.18 88888.00 2019-11-25 04:36:51.913 329 15621.08 403.11 53007.17 88888.00 2019-11-25 04:36:52.413 329 15621.09 403.12 53007.20 88888.00 2019-11-25 04:36:52.913 329 15621.10 403.10 53007.16 88888.00 2019-11-25 04:36:53.413 329 15621.07 403.11 53007.08 88888.00 2019-11-25 04:36:53.913 329 15621.00 403.13 53007.03 88888.00 2019-11-25 04:36:54.413 329 15621.00 403.10 53007.03 88888.00 2019-11-25 04:36:54.913 329 15620.97 403.06 53007.02 88888.00 2019-11-25 04:36:55.413 329 15620.95 403.02 53007.01 88888.00 2019-11-25 04:36:55.913 329 15620.90 403.01 53007.01 88888.00 2019-11-25 04:36:56.413 329 15620.90 403.01 53006.97 88888.00 2019-11-25 04:36:56.913 329 15620.86 403.00 53006.97 88888.00 2019-11-25 04:36:57.413 329 15620.83 402.95 53006.98 88888.00 2019-11-25 04:36:57.913 329 15620.81 402.92 53006.96 88888.00 2019-11-25 04:36:58.413 329 15620.80 402.92 53007.01 88888.00 2019-11-25 04:36:58.913 329 15620.81 402.89 53007.05 88888.00 2019-11-25 04:36:59.413 329 15620.81 402.85 53007.03 88888.00 2019-11-25 04:36:59.913 329 15620.75 402.80 53007.04 88888.00 2019-11-25 04:37:00.413 329 15620.74 402.82 53007.00 88888.00 2019-11-25 04:37:00.913 329 15620.70 402.84 53007.00 88888.00 2019-11-25 04:37:01.413 329 15620.67 402.83 53006.98 88888.00 2019-11-25 04:37:01.913 329 15620.73 402.75 53006.94 88888.00 2019-11-25 04:37:02.413 329 15620.73 402.77 53006.89 88888.00 2019-11-25 04:37:02.913 329 15620.67 402.79 53006.92 88888.00 2019-11-25 04:37:03.413 329 15620.59 402.82 53006.92 88888.00 2019-11-25 04:37:03.913 329 15620.55 402.78 53006.90 88888.00 2019-11-25 04:37:04.413 329 15620.55 402.76 53006.93 88888.00 2019-11-25 04:37:04.913 329 15620.56 402.78 53006.93 88888.00 2019-11-25 04:37:05.413 329 15620.57 402.76 53006.90 88888.00 2019-11-25 04:37:05.913 329 15620.56 402.75 53006.89 88888.00 2019-11-25 04:37:06.413 329 15620.49 402.76 53006.83 88888.00 2019-11-25 04:37:06.913 329 15620.47 402.71 53006.81 88888.00 2019-11-25 04:37:07.413 329 15620.38 402.71 53006.82 88888.00 2019-11-25 04:37:07.913 329 15620.35 402.70 53006.84 88888.00 2019-11-25 04:37:08.413 329 15620.35 402.74 53006.86 88888.00 2019-11-25 04:37:08.913 329 15620.35 402.69 53006.87 88888.00 2019-11-25 04:37:09.413 329 15620.30 402.67 53006.88 88888.00 2019-11-25 04:37:09.913 329 15620.27 402.66 53006.82 88888.00 2019-11-25 04:37:10.413 329 15620.25 402.68 53006.81 88888.00 2019-11-25 04:37:10.913 329 15620.25 402.65 53006.86 88888.00 2019-11-25 04:37:11.413 329 15620.27 402.65 53006.85 88888.00 2019-11-25 04:37:11.913 329 15620.26 402.59 53006.84 88888.00 2019-11-25 04:37:12.413 329 15620.21 402.59 53006.83 88888.00 2019-11-25 04:37:12.913 329 15620.20 402.57 53006.80 88888.00 2019-11-25 04:37:13.413 329 15620.20 402.53 53006.82 88888.00 2019-11-25 04:37:13.913 329 15620.22 402.57 53006.83 88888.00 2019-11-25 04:37:14.413 329 15620.21 402.58 53006.80 88888.00 2019-11-25 04:37:14.913 329 15620.19 402.57 53006.79 88888.00 2019-11-25 04:37:15.413 329 15620.17 402.54 53006.79 88888.00 2019-11-25 04:37:15.913 329 15620.13 402.52 53006.79 88888.00 2019-11-25 04:37:16.413 329 15620.11 402.51 53006.78 88888.00 2019-11-25 04:37:16.913 329 15620.10 402.49 53006.75 88888.00 2019-11-25 04:37:17.413 329 15620.10 402.45 53006.79 88888.00 2019-11-25 04:37:17.913 329 15620.10 402.43 53006.79 88888.00 2019-11-25 04:37:18.413 329 15620.09 402.42 53006.83 88888.00 2019-11-25 04:37:18.913 329 15620.05 402.42 53006.80 88888.00 2019-11-25 04:37:19.413 329 15620.09 402.41 53006.79 88888.00 2019-11-25 04:37:19.913 329 15620.08 402.40 53006.79 88888.00 2019-11-25 04:37:20.413 329 15620.07 402.41 53006.80 88888.00 2019-11-25 04:37:20.913 329 15620.10 402.44 53006.81 88888.00 2019-11-25 04:37:21.413 329 15620.11 402.41 53006.80 88888.00 2019-11-25 04:37:21.913 329 15620.08 402.45 53006.86 88888.00 2019-11-25 04:37:22.413 329 15620.04 402.44 53006.87 88888.00 2019-11-25 04:37:22.913 329 15620.08 402.44 53006.84 88888.00 2019-11-25 04:37:23.413 329 15620.04 402.45 53006.86 88888.00 2019-11-25 04:37:23.913 329 15620.05 402.43 53006.84 88888.00 2019-11-25 04:37:24.413 329 15620.05 402.37 53006.76 88888.00 2019-11-25 04:37:24.913 329 15620.01 402.40 53006.72 88888.00 2019-11-25 04:37:25.413 329 15619.92 402.40 53006.77 88888.00 2019-11-25 04:37:25.913 329 15619.99 402.43 53006.81 88888.00 2019-11-25 04:37:26.413 329 15619.99 402.35 53006.81 88888.00 2019-11-25 04:37:26.913 329 15619.95 402.36 53006.81 88888.00 2019-11-25 04:37:28.413 329 15619.95 402.39 53006.79 88888.00 2019-11-25 04:37:28.913 329 15619.93 402.40 53006.81 88888.00 2019-11-25 04:37:29.413 329 15619.92 402.37 53006.86 88888.00 2019-11-25 04:37:29.913 329 15619.86 402.40 53006.87 88888.00 2019-11-25 04:37:30.413 329 15619.82 402.39 53006.87 88888.00 2019-11-25 04:37:30.913 329 15619.82 402.32 53006.83 88888.00 2019-11-25 04:37:31.413 329 15619.84 402.27 53006.81 88888.00 2019-11-25 04:37:31.913 329 15619.84 402.24 53006.81 88888.00 2019-11-25 04:37:32.413 329 15619.85 402.31 53006.89 88888.00 2019-11-25 04:37:32.913 329 15619.84 402.33 53006.92 88888.00 2019-11-25 04:37:33.413 329 15619.83 402.30 53006.88 88888.00 2019-11-25 04:37:33.913 329 15619.77 402.27 53006.93 88888.00 2019-11-25 04:37:34.413 329 15619.76 402.30 53006.90 88888.00 2019-11-25 04:37:34.913 329 15619.84 402.30 53006.87 88888.00 2019-11-25 04:37:35.413 329 15619.82 402.28 53006.84 88888.00 2019-11-25 04:37:35.913 329 15619.81 402.32 53006.84 88888.00 2019-11-25 04:37:36.413 329 15619.84 402.35 53006.87 88888.00 2019-11-25 04:37:36.913 329 15619.84 402.34 53006.87 88888.00 2019-11-25 04:37:37.413 329 15619.84 402.35 53006.85 88888.00 2019-11-25 04:37:37.913 329 15619.84 402.27 53006.85 88888.00 2019-11-25 04:37:38.413 329 15619.86 402.32 53006.86 88888.00 2019-11-25 04:37:38.913 329 15619.89 402.33 53006.86 88888.00 2019-11-25 04:37:39.413 329 15619.91 402.35 53006.89 88888.00 2019-11-25 04:37:39.913 329 15619.91 402.34 53006.96 88888.00 2019-11-25 04:37:40.413 329 15619.89 402.34 53006.95 88888.00 2019-11-25 04:37:40.913 329 15619.85 402.33 53006.97 88888.00 2019-11-25 04:37:41.413 329 15619.81 402.26 53006.97 88888.00 2019-11-25 04:37:41.913 329 15619.80 402.19 53006.96 88888.00 2019-11-25 04:37:42.413 329 15619.85 402.32 53006.97 88888.00 2019-11-25 04:37:42.913 329 15619.86 402.33 53006.97 88888.00 2019-11-25 04:37:43.413 329 15619.84 402.27 53006.98 88888.00 2019-11-25 04:37:43.913 329 15619.85 402.27 53007.00 88888.00 2019-11-25 04:37:44.413 329 15619.84 402.30 53006.97 88888.00 2019-11-25 04:37:44.913 329 15619.81 402.32 53006.94 88888.00 2019-11-25 04:37:45.413 329 15619.84 402.33 53006.97 88888.00 2019-11-25 04:37:45.913 329 15619.90 402.35 53007.01 88888.00 2019-11-25 04:37:46.413 329 15619.92 402.35 53007.01 88888.00 2019-11-25 04:37:46.913 329 15619.91 402.36 53007.01 88888.00 2019-11-25 04:37:47.413 329 15619.91 402.35 53007.01 88888.00 2019-11-25 04:37:47.913 329 15619.91 402.42 53007.03 88888.00 2019-11-25 04:37:48.413 329 15619.90 402.43 53007.08 88888.00 2019-11-25 04:37:48.913 329 15619.89 402.39 53007.14 88888.00 2019-11-25 04:37:49.413 329 15619.89 402.41 53007.09 88888.00 2019-11-25 04:37:49.913 329 15619.92 402.41 53007.10 88888.00 2019-11-25 04:37:50.413 329 15619.92 402.41 53007.15 88888.00 2019-11-25 04:37:50.913 329 15619.94 402.39 53007.13 88888.00 2019-11-25 04:37:51.413 329 15619.95 402.39 53007.10 88888.00 2019-11-25 04:37:51.913 329 15620.00 402.39 53007.16 88888.00 2019-11-25 04:37:52.413 329 15620.00 402.34 53007.16 88888.00 2019-11-25 04:37:52.913 329 15620.03 402.34 53007.17 88888.00 2019-11-25 04:37:53.413 329 15620.09 402.41 53007.21 88888.00 2019-11-25 04:37:53.913 329 15620.07 402.47 53007.20 88888.00 2019-11-25 04:37:54.413 329 15620.05 402.50 53007.21 88888.00 2019-11-25 04:37:54.913 329 15620.02 402.51 53007.25 88888.00 2019-11-25 04:37:55.413 329 15620.02 402.51 53007.27 88888.00 2019-11-25 04:37:55.913 329 15620.09 402.49 53007.26 88888.00 2019-11-25 04:37:56.413 329 15620.13 402.52 53007.26 88888.00 2019-11-25 04:37:56.913 329 15620.10 402.53 53007.29 88888.00 2019-11-25 04:37:57.413 329 15620.10 402.54 53007.30 88888.00 2019-11-25 04:37:57.913 329 15620.08 402.58 53007.29 88888.00 2019-11-25 04:37:58.413 329 15620.08 402.60 53007.27 88888.00 2019-11-25 04:37:58.913 329 15620.05 402.60 53007.33 88888.00 2019-11-25 04:37:59.413 329 15620.05 402.60 53007.38 88888.00 2019-11-25 04:37:59.913 329 15620.09 402.60 53007.40 88888.00 2019-11-25 04:38:00.413 329 15620.08 402.63 53007.39 88888.00 2019-11-25 04:38:00.913 329 15620.12 402.63 53007.37 88888.00 2019-11-25 04:38:01.413 329 15620.12 402.62 53007.36 88888.00 2019-11-25 04:38:01.913 329 15620.08 402.68 53007.41 88888.00 2019-11-25 04:38:02.413 329 15620.12 402.60 53007.43 88888.00 2019-11-25 04:38:02.913 329 15620.16 402.61 53007.41 88888.00 2019-11-25 04:38:03.413 329 15620.13 402.66 53007.43 88888.00 2019-11-25 04:38:03.913 329 15620.14 402.73 53007.44 88888.00 2019-11-25 04:38:04.413 329 15620.08 402.75 53007.53 88888.00 2019-11-25 04:38:04.913 329 15620.13 402.77 53007.60 88888.00 2019-11-25 04:38:05.413 329 15620.20 402.76 53007.58 88888.00 2019-11-25 04:38:05.913 329 15620.19 402.77 53007.55 88888.00 2019-11-25 04:38:06.413 329 15620.20 402.79 53007.57 88888.00 2019-11-25 04:38:06.913 329 15620.22 402.80 53007.62 88888.00 2019-11-25 04:38:07.413 329 15620.25 402.80 53007.60 88888.00 2019-11-25 04:38:07.913 329 15620.18 402.78 53007.63 88888.00 2019-11-25 04:38:08.413 329 15620.14 402.80 53007.66 88888.00 2019-11-25 04:38:08.913 329 15620.22 402.82 53007.71 88888.00 2019-11-25 04:38:09.413 329 15620.29 402.84 53007.77 88888.00 2019-11-25 04:38:09.913 329 15620.25 402.82 53007.77 88888.00 2019-11-25 04:38:10.413 329 15620.21 402.84 53007.74 88888.00 2019-11-25 04:38:10.913 329 15620.19 402.88 53007.69 88888.00 2019-11-25 04:38:11.413 329 15620.25 402.89 53007.76 88888.00 2019-11-25 04:38:11.913 329 15620.30 402.92 53007.81 88888.00 2019-11-25 04:38:12.413 329 15620.32 402.96 53007.78 88888.00 2019-11-25 04:38:12.913 329 15620.32 403.00 53007.80 88888.00 2019-11-25 04:38:13.413 329 15620.27 402.97 53007.77 88888.00 2019-11-25 04:38:13.913 329 15620.29 402.99 53007.79 88888.00 2019-11-25 04:38:14.413 329 15620.37 403.00 53007.83 88888.00 2019-11-25 04:38:14.913 329 15620.35 403.02 53007.85 88888.00 2019-11-25 04:38:15.413 329 15620.28 403.04 53007.81 88888.00 2019-11-25 04:38:15.913 329 15620.29 403.04 53007.83 88888.00 2019-11-25 04:38:16.413 329 15620.31 402.99 53007.89 88888.00 2019-11-25 04:38:16.913 329 15620.31 403.03 53007.95 88888.00 2019-11-25 04:38:17.413 329 15620.34 403.10 53007.96 88888.00 2019-11-25 04:38:17.913 329 15620.36 403.14 53007.99 88888.00 2019-11-25 04:38:18.413 329 15620.34 403.18 53008.00 88888.00 2019-11-25 04:38:19.413 329 15620.36 403.21 53008.01 88888.00 2019-11-25 04:38:19.913 329 15620.37 403.18 53008.00 88888.00 2019-11-25 04:38:20.413 329 15620.39 403.19 53008.03 88888.00 2019-11-25 04:38:20.913 329 15620.37 403.21 53008.06 88888.00 2019-11-25 04:38:21.413 329 15620.37 403.25 53008.07 88888.00 2019-11-25 04:38:21.913 329 15620.37 403.23 53008.06 88888.00 2019-11-25 04:38:22.413 329 15620.38 403.27 53008.10 88888.00 2019-11-25 04:38:22.913 329 15620.40 403.28 53008.13 88888.00 2019-11-25 04:38:23.413 329 15620.40 403.31 53008.16 88888.00 2019-11-25 04:38:23.913 329 15620.45 403.37 53008.18 88888.00 2019-11-25 04:38:24.413 329 15620.47 403.36 53008.17 88888.00 2019-11-25 04:38:24.913 329 15620.46 403.35 53008.22 88888.00 2019-11-25 04:38:25.413 329 15620.45 403.36 53008.21 88888.00 2019-11-25 04:38:25.913 329 15620.43 403.36 53008.21 88888.00 2019-11-25 04:38:26.413 329 15620.44 403.34 53008.22 88888.00 2019-11-25 04:38:26.913 329 15620.48 403.35 53008.21 88888.00 2019-11-25 04:38:27.413 329 15620.48 403.45 53008.27 88888.00 2019-11-25 04:38:27.913 329 15620.48 403.43 53008.30 88888.00 2019-11-25 04:38:28.413 329 15620.45 403.43 53008.28 88888.00 2019-11-25 04:38:28.913 329 15620.48 403.45 53008.31 88888.00 2019-11-25 04:38:29.413 329 15620.55 403.46 53008.30 88888.00 2019-11-25 04:38:29.913 329 15620.56 403.47 53008.30 88888.00 2019-11-25 04:38:30.413 329 15620.58 403.51 53008.31 88888.00 2019-11-25 04:38:30.913 329 15620.59 403.51 53008.30 88888.00 2019-11-25 04:38:31.413 329 15620.57 403.48 53008.33 88888.00 2019-11-25 04:38:31.913 329 15620.56 403.49 53008.38 88888.00 2019-11-25 04:38:32.413 329 15620.57 403.49 53008.43 88888.00 2019-11-25 04:38:32.913 329 15620.54 403.53 53008.44 88888.00 2019-11-25 04:38:33.413 329 15620.54 403.54 53008.38 88888.00 2019-11-25 04:38:33.913 329 15620.57 403.53 53008.34 88888.00 2019-11-25 04:38:34.413 329 15620.57 403.56 53008.36 88888.00 2019-11-25 04:38:34.913 329 15620.56 403.58 53008.43 88888.00 2019-11-25 04:38:35.413 329 15620.59 403.56 53008.41 88888.00 2019-11-25 04:38:35.913 329 15620.58 403.56 53008.36 88888.00 2019-11-25 04:38:36.413 329 15620.58 403.58 53008.39 88888.00 2019-11-25 04:38:36.913 329 15620.58 403.61 53008.42 88888.00 2019-11-25 04:38:37.413 329 15620.63 403.61 53008.44 88888.00 2019-11-25 04:38:37.913 329 15620.67 403.64 53008.44 88888.00 2019-11-25 04:38:38.413 329 15620.66 403.62 53008.48 88888.00 2019-11-25 04:38:38.913 329 15620.58 403.62 53008.51 88888.00 2019-11-25 04:38:39.413 329 15620.57 403.63 53008.49 88888.00 2019-11-25 04:38:39.913 329 15620.59 403.65 53008.47 88888.00 2019-11-25 04:38:40.413 329 15620.59 403.69 53008.43 88888.00 2019-11-25 04:38:40.913 329 15620.55 403.65 53008.49 88888.00 2019-11-25 04:38:41.413 329 15620.52 403.64 53008.55 88888.00 2019-11-25 04:38:41.913 329 15620.54 403.62 53008.50 88888.00 2019-11-25 04:38:42.413 329 15620.56 403.57 53008.50 88888.00 2019-11-25 04:38:42.913 329 15620.64 403.65 53008.47 88888.00 2019-11-25 04:38:43.413 329 15620.59 403.68 53008.48 88888.00 2019-11-25 04:38:43.913 329 15620.58 403.66 53008.53 88888.00 2019-11-25 04:38:44.413 329 15620.59 403.64 53008.54 88888.00 2019-11-25 04:38:44.913 329 15620.59 403.68 53008.60 88888.00 2019-11-25 04:38:45.413 329 15620.62 403.70 53008.56 88888.00 2019-11-25 04:38:45.913 329 15620.59 403.70 53008.56 88888.00 2019-11-25 04:38:46.413 329 15620.58 403.70 53008.54 88888.00 2019-11-25 04:38:46.913 329 15620.57 403.71 53008.56 88888.00 2019-11-25 04:38:47.413 329 15620.57 403.73 53008.54 88888.00 2019-11-25 04:38:47.913 329 15620.53 403.78 53008.56 88888.00 2019-11-25 04:38:48.413 329 15620.50 403.74 53008.55 88888.00 2019-11-25 04:38:48.913 329 15620.52 403.74 53008.53 88888.00 2019-11-25 04:38:49.413 329 15620.54 403.75 53008.57 88888.00 2019-11-25 04:38:49.913 329 15620.56 403.77 53008.58 88888.00 2019-11-25 04:38:50.413 329 15620.54 403.80 53008.60 88888.00 2019-11-25 04:38:50.913 329 15620.47 403.80 53008.61 88888.00 2019-11-25 04:38:51.413 329 15620.44 403.81 53008.64 88888.00 2019-11-25 04:38:51.913 329 15620.44 403.77 53008.61 88888.00 2019-11-25 04:38:52.413 329 15620.45 403.78 53008.58 88888.00 2019-11-25 04:38:52.913 329 15620.46 403.79 53008.63 88888.00 2019-11-25 04:38:53.413 329 15620.45 403.77 53008.64 88888.00 2019-11-25 04:38:53.913 329 15620.43 403.77 53008.66 88888.00 2019-11-25 04:38:54.413 329 15620.43 403.80 53008.62 88888.00 2019-11-25 04:38:54.913 329 15620.38 403.81 53008.60 88888.00 2019-11-25 04:38:55.413 329 15620.38 403.80 53008.62 88888.00 2019-11-25 04:38:55.913 329 15620.45 403.78 53008.69 88888.00 2019-11-25 04:38:56.413 329 15620.49 403.79 53008.72 88888.00 2019-11-25 04:38:56.913 329 15620.46 403.78 53008.72 88888.00 2019-11-25 04:38:57.413 329 15620.44 403.66 53008.70 88888.00 2019-11-25 04:38:57.913 329 15620.43 403.69 53008.70 88888.00 2019-11-25 04:38:58.913 329 15620.40 403.79 53008.68 88888.00 2019-11-25 04:38:59.413 329 15620.44 403.74 53008.71 88888.00 2019-11-25 04:38:59.913 329 15620.47 403.78 53008.76 88888.00 2019-11-25 04:39:00.413 329 15620.45 403.77 53008.80 88888.00 2019-11-25 04:39:00.913 329 15620.40 403.79 53008.78 88888.00 2019-11-25 04:39:01.413 329 15620.44 403.78 53008.75 88888.00 2019-11-25 04:39:01.913 329 15620.46 403.80 53008.75 88888.00 2019-11-25 04:39:02.413 329 15620.41 403.79 53008.75 88888.00 2019-11-25 04:39:02.913 329 15620.43 403.80 53008.76 88888.00 2019-11-25 04:39:03.413 329 15620.40 403.81 53008.71 88888.00 2019-11-25 04:39:03.913 329 15620.31 403.78 53008.69 88888.00 2019-11-25 04:39:04.413 329 15620.36 403.66 53008.68 88888.00 2019-11-25 04:39:04.913 329 15620.39 403.63 53008.67 88888.00 2019-11-25 04:39:05.413 329 15620.40 403.68 53008.69 88888.00 2019-11-25 04:39:05.913 329 15620.40 403.72 53008.76 88888.00 2019-11-25 04:39:06.413 329 15620.39 403.73 53008.76 88888.00 2019-11-25 04:39:06.913 329 15620.40 403.74 53008.77 88888.00 2019-11-25 04:39:07.413 329 15620.40 403.74 53008.77 88888.00 2019-11-25 04:39:07.913 329 15620.35 403.69 53008.81 88888.00 2019-11-25 04:39:08.413 329 15620.35 403.69 53008.82 88888.00 2019-11-25 04:39:08.913 329 15620.32 403.71 53008.72 88888.00 2019-11-25 04:39:09.413 329 15620.37 403.71 53008.70 88888.00 2019-11-25 04:39:09.913 329 15620.32 403.75 53008.72 88888.00 2019-11-25 04:39:10.413 329 15620.27 403.78 53008.72 88888.00 2019-11-25 04:39:10.913 329 15620.27 403.73 53008.80 88888.00 2019-11-25 04:39:11.413 329 15620.29 403.72 53008.81 88888.00 2019-11-25 04:39:11.913 329 15620.31 403.73 53008.80 88888.00 2019-11-25 04:39:12.413 329 15620.25 403.77 53008.79 88888.00 2019-11-25 04:39:12.913 329 15620.22 403.77 53008.78 88888.00 2019-11-25 04:39:13.413 329 15620.19 403.77 53008.80 88888.00 2019-11-25 04:39:13.913 329 15620.19 403.78 53008.79 88888.00 2019-11-25 04:39:14.413 329 15620.22 403.80 53008.77 88888.00 2019-11-25 04:39:14.913 329 15620.26 403.78 53008.76 88888.00 2019-11-25 04:39:15.413 329 15620.23 403.74 53008.77 88888.00 2019-11-25 04:39:15.913 329 15620.19 403.70 53008.83 88888.00 2019-11-25 04:39:16.413 329 15620.21 403.74 53008.85 88888.00 2019-11-25 04:39:16.913 329 15620.23 403.75 53008.81 88888.00 2019-11-25 04:39:17.413 329 15620.19 403.72 53008.76 88888.00 2019-11-25 04:39:17.913 329 15620.17 403.69 53008.77 88888.00 2019-11-25 04:39:18.413 329 15620.16 403.70 53008.81 88888.00 2019-11-25 04:39:18.913 329 15620.14 403.72 53008.84 88888.00 2019-11-25 04:39:19.413 329 15620.19 403.71 53008.83 88888.00 2019-11-25 04:39:19.913 329 15620.21 403.73 53008.81 88888.00 2019-11-25 04:39:20.413 329 15620.21 403.73 53008.79 88888.00 2019-11-25 04:39:20.913 329 15620.11 403.73 53008.81 88888.00 2019-11-25 04:39:21.413 329 15620.11 403.71 53008.84 88888.00 2019-11-25 04:39:22.413 329 15620.10 403.73 53008.80 88888.00 2019-11-25 04:39:22.913 329 15620.14 403.77 53008.78 88888.00 2019-11-25 04:39:23.413 329 15620.17 403.80 53008.79 88888.00 2019-11-25 04:39:23.913 329 15620.13 403.80 53008.78 88888.00 2019-11-25 04:39:24.413 329 15620.18 403.77 53008.82 88888.00 2019-11-25 04:39:24.913 329 15620.18 403.72 53008.83 88888.00 2019-11-25 04:39:25.413 329 15620.13 403.70 53008.81 88888.00 2019-11-25 04:39:25.913 329 15620.10 403.71 53008.82 88888.00 2019-11-25 04:39:26.413 329 15620.12 403.72 53008.84 88888.00 2019-11-25 04:39:26.913 329 15620.13 403.77 53008.81 88888.00 2019-11-25 04:39:27.413 329 15620.10 403.78 53008.82 88888.00 2019-11-25 04:39:27.913 329 15620.08 403.77 53008.83 88888.00 2019-11-25 04:39:28.413 329 15620.10 403.80 53008.85 88888.00 2019-11-25 04:39:28.913 329 15620.10 403.78 53008.86 88888.00 2019-11-25 04:39:29.413 329 15620.09 403.77 53008.87 88888.00 2019-11-25 04:39:29.913 329 15620.11 403.74 53008.89 88888.00 2019-11-25 04:39:30.413 329 15620.11 403.74 53008.94 88888.00 2019-11-25 04:39:30.913 329 15620.11 403.78 53008.95 88888.00 2019-11-25 04:39:31.413 329 15620.14 403.75 53008.92 88888.00 2019-11-25 04:39:32.413 329 15620.13 403.82 53008.96 88888.00 2019-11-25 04:39:32.913 329 15620.14 403.79 53008.97 88888.00 2019-11-25 04:39:33.413 329 15620.16 403.77 53008.94 88888.00 2019-11-25 04:39:33.913 329 15620.14 403.78 53008.91 88888.00 2019-11-25 04:39:34.413 329 15620.14 403.79 53008.92 88888.00 2019-11-25 04:39:34.913 329 15620.14 403.79 53008.95 88888.00 2019-11-25 04:39:35.413 329 15620.14 403.80 53008.96 88888.00 2019-11-25 04:39:35.913 329 15620.17 403.84 53008.92 88888.00 2019-11-25 04:39:36.413 329 15620.17 403.81 53008.90 88888.00 2019-11-25 04:39:36.913 329 15620.21 403.79 53008.95 88888.00 2019-11-25 04:39:37.413 329 15620.23 403.79 53008.99 88888.00 2019-11-25 04:39:37.913 329 15620.18 403.81 53009.00 88888.00 2019-11-25 04:39:38.413 329 15620.20 403.79 53008.97 88888.00 2019-11-25 04:39:38.913 329 15620.25 403.79 53008.96 88888.00 2019-11-25 04:39:39.413 329 15620.25 403.81 53008.96 88888.00 2019-11-25 04:39:39.913 329 15620.25 403.84 53008.94 88888.00 2019-11-25 04:39:40.413 329 15620.21 403.81 53008.99 88888.00 2019-11-25 04:39:40.913 329 15620.21 403.81 53009.01 88888.00 2019-11-25 04:39:41.413 329 15620.17 403.86 53009.00 88888.00 2019-11-25 04:39:41.913 329 15620.20 403.88 53009.03 88888.00 2019-11-25 04:39:42.413 329 15620.25 403.86 53009.05 88888.00 2019-11-25 04:39:42.913 329 15620.25 403.79 53009.04 88888.00 2019-11-25 04:39:43.413 329 15620.18 403.78 53009.02 88888.00 2019-11-25 04:39:43.913 329 15620.19 403.79 53009.05 88888.00 2019-11-25 04:39:44.413 329 15620.28 403.79 53009.02 88888.00 2019-11-25 04:39:44.913 329 15620.25 403.79 53009.02 88888.00 2019-11-25 04:39:45.413 329 15620.22 403.80 53009.07 88888.00 2019-11-25 04:39:45.913 329 15620.26 403.83 53009.06 88888.00 2019-11-25 04:39:46.413 329 15620.25 403.83 53009.07 88888.00 2019-11-25 04:39:46.913 329 15620.25 403.83 53009.06 88888.00 2019-11-25 04:39:47.413 329 15620.28 403.80 53009.12 88888.00 2019-11-25 04:39:47.913 329 15620.30 403.80 53009.08 88888.00 2019-11-25 04:39:48.413 329 15620.28 403.84 53009.07 88888.00 2019-11-25 04:39:48.913 329 15620.26 403.83 53009.06 88888.00 2019-11-25 04:39:49.413 329 15620.25 403.80 53009.11 88888.00 2019-11-25 04:39:49.913 329 15620.23 403.83 53009.15 88888.00 2019-11-25 04:39:50.413 329 15620.20 403.83 53009.18 88888.00 2019-11-25 04:39:50.913 329 15620.21 403.88 53009.16 88888.00 2019-11-25 04:39:51.413 329 15620.22 403.89 53009.12 88888.00 2019-11-25 04:39:51.913 329 15620.25 403.90 53009.18 88888.00 2019-11-25 04:39:52.413 329 15620.21 403.95 53009.20 88888.00 2019-11-25 04:39:52.913 329 15620.26 403.92 53009.23 88888.00 2019-11-25 04:39:53.413 329 15620.29 403.91 53009.20 88888.00 2019-11-25 04:39:53.913 329 15620.27 403.95 53009.16 88888.00 2019-11-25 04:39:54.413 329 15620.23 403.94 53009.18 88888.00 2019-11-25 04:39:54.913 329 15620.25 403.89 53009.22 88888.00 2019-11-25 04:39:55.413 329 15620.26 403.86 53009.17 88888.00 2019-11-25 04:39:55.913 329 15620.29 403.91 53009.19 88888.00 2019-11-25 04:39:56.413 329 15620.32 403.98 53009.17 88888.00 2019-11-25 04:39:56.913 329 15620.34 403.97 53009.11 88888.00 2019-11-25 04:39:57.413 329 15620.36 403.97 53009.14 88888.00 2019-11-25 04:39:57.913 329 15620.38 403.98 53009.15 88888.00 2019-11-25 04:39:58.413 329 15620.32 403.97 53009.15 88888.00 2019-11-25 04:39:58.913 329 15620.32 403.96 53009.18 88888.00 2019-11-25 04:39:59.413 329 15620.31 404.00 53009.18 88888.00 2019-11-25 04:39:59.913 329 15620.29 403.99 53009.19 88888.00 2019-11-25 04:40:00.413 329 15620.31 403.97 53009.16 88888.00 2019-11-25 04:40:00.913 329 15620.34 403.94 53009.19 88888.00 2019-11-25 04:40:01.413 329 15620.32 403.99 53009.20 88888.00 2019-11-25 04:40:01.913 329 15620.39 403.97 53009.21 88888.00 2019-11-25 04:40:02.413 329 15620.38 403.99 53009.22 88888.00 2019-11-25 04:40:02.913 329 15620.39 404.04 53009.27 88888.00 2019-11-25 04:40:03.913 329 15620.34 403.99 53009.32 88888.00 2019-11-25 04:40:04.413 329 15620.34 404.05 53009.39 88888.00 2019-11-25 04:40:04.913 329 15620.38 404.06 53009.44 88888.00 2019-11-25 04:40:05.413 329 15620.45 404.03 53009.41 88888.00 2019-11-25 04:40:05.913 329 15620.41 404.06 53009.39 88888.00 2019-11-25 04:40:06.413 329 15620.41 404.07 53009.43 88888.00 2019-11-25 04:40:06.913 329 15620.44 404.05 53009.44 88888.00 2019-11-25 04:40:07.413 329 15620.44 404.09 53009.42 88888.00 2019-11-25 04:40:07.913 329 15620.45 404.12 53009.41 88888.00 2019-11-25 04:40:08.413 329 15620.49 404.12 53009.44 88888.00 2019-11-25 04:40:08.913 329 15620.47 404.14 53009.45 88888.00 2019-11-25 04:40:09.413 329 15620.44 404.16 53009.46 88888.00 2019-11-25 04:40:09.913 329 15620.40 404.20 53009.46 88888.00 2019-11-25 04:40:10.413 329 15620.43 404.24 53009.46 88888.00 2019-11-25 04:40:10.913 329 15620.39 404.23 53009.50 88888.00 2019-11-25 04:40:11.413 329 15620.44 404.22 53009.50 88888.00 2019-11-25 04:40:11.913 329 15620.45 404.22 53009.49 88888.00 2019-11-25 04:40:12.413 329 15620.49 404.23 53009.49 88888.00 2019-11-25 04:40:12.913 329 15620.55 404.23 53009.51 88888.00 2019-11-25 04:40:13.413 329 15620.52 404.21 53009.55 88888.00 2019-11-25 04:40:13.913 329 15620.45 404.23 53009.54 88888.00 2019-11-25 04:40:14.413 329 15620.48 404.26 53009.57 88888.00 2019-11-25 04:40:14.913 329 15620.48 404.27 53009.59 88888.00 2019-11-25 04:40:15.413 329 15620.49 404.30 53009.64 88888.00 2019-11-25 04:40:15.913 329 15620.53 404.33 53009.59 88888.00 2019-11-25 04:40:16.413 329 15620.53 404.34 53009.57 88888.00 2019-11-25 04:40:16.913 329 15620.48 404.39 53009.58 88888.00 2019-11-25 04:40:17.413 329 15620.48 404.35 53009.56 88888.00 2019-11-25 04:40:17.913 329 15620.48 404.37 53009.54 88888.00 2019-11-25 04:40:18.413 329 15620.52 404.41 53009.59 88888.00 2019-11-25 04:40:18.913 329 15620.53 404.39 53009.58 88888.00 2019-11-25 04:40:19.413 329 15620.49 404.38 53009.59 88888.00 2019-11-25 04:40:19.913 329 15620.50 404.42 53009.59 88888.00 2019-11-25 04:40:20.413 329 15620.50 404.41 53009.60 88888.00 2019-11-25 04:40:20.913 329 15620.52 404.39 53009.64 88888.00 2019-11-25 04:40:21.913 329 15620.57 404.42 53009.65 88888.00 2019-11-25 04:40:22.413 329 15620.56 404.44 53009.68 88888.00 2019-11-25 04:40:22.913 329 15620.55 404.46 53009.75 88888.00 2019-11-25 04:40:23.413 329 15620.56 404.46 53009.75 88888.00 2019-11-25 04:40:23.913 329 15620.54 404.43 53009.67 88888.00 2019-11-25 04:40:24.413 329 15620.56 404.43 53009.67 88888.00 2019-11-25 04:40:24.913 329 15620.57 404.47 53009.69 88888.00 2019-11-25 04:40:25.413 329 15620.61 404.43 53009.74 88888.00 2019-11-25 04:40:25.913 329 15620.61 404.48 53009.72 88888.00 2019-11-25 04:40:26.413 329 15620.63 404.49 53009.76 88888.00 2019-11-25 04:40:26.913 329 15620.65 404.51 53009.74 88888.00 2019-11-25 04:40:27.413 329 15620.64 404.59 53009.67 88888.00 2019-11-25 04:40:27.913 329 15620.66 404.58 53009.64 88888.00 2019-11-25 04:40:28.413 329 15620.64 404.57 53009.69 88888.00 2019-11-25 04:40:28.913 329 15620.65 404.53 53009.67 88888.00 2019-11-25 04:40:29.413 329 15620.67 404.51 53009.66 88888.00 2019-11-25 04:40:29.913 329 15620.71 404.50 53009.68 88888.00 2019-11-25 04:40:30.413 329 15620.70 404.43 53009.68 88888.00 2019-11-25 04:40:30.913 329 15620.70 404.39 53009.70 88888.00 2019-11-25 04:40:31.413 329 15620.70 404.43 53009.75 88888.00 2019-11-25 04:40:31.913 329 15620.68 404.48 53009.74 88888.00 2019-11-25 04:40:32.404 329 15620.71 404.44 53009.70 88888.00 2019-11-25 04:40:32.904 329 15620.72 404.49 53009.74 88888.00 2019-11-25 04:40:33.404 329 15620.73 404.53 53009.76 88888.00 2019-11-25 04:40:33.904 329 15620.73 404.52 53009.76 88888.00 2019-11-25 04:40:34.404 329 15620.72 404.51 53009.78 88888.00 2019-11-25 04:40:34.904 329 15620.73 404.53 53009.80 88888.00 2019-11-25 04:40:35.404 329 15620.72 404.53 53009.80 88888.00 2019-11-25 04:40:35.904 329 15620.71 404.55 53009.77 88888.00 2019-11-25 04:40:36.404 329 15620.72 404.52 53009.65 88888.00 2019-11-25 04:40:36.904 329 15620.75 404.57 53009.63 88888.00 2019-11-25 04:40:37.404 329 15620.77 404.57 53009.75 88888.00 2019-11-25 04:40:37.904 329 15620.77 404.52 53009.82 88888.00 2019-11-25 04:40:38.404 329 15620.74 404.50 53009.78 88888.00 2019-11-25 04:40:38.904 329 15620.77 404.48 53009.70 88888.00 2019-11-25 04:40:39.404 329 15620.79 404.49 53009.67 88888.00 2019-11-25 04:40:39.904 329 15620.76 404.48 53009.69 88888.00 2019-11-25 04:40:40.404 329 15620.79 404.48 53009.69 88888.00 2019-11-25 04:40:40.904 329 15620.74 404.50 53009.69 88888.00 2019-11-25 04:40:41.404 329 15620.73 404.47 53009.74 88888.00 2019-11-25 04:40:41.904 329 15620.72 404.50 53009.76 88888.00 2019-11-25 04:40:42.404 329 15620.74 404.52 53009.72 88888.00 2019-11-25 04:40:42.904 329 15620.74 404.55 53009.74 88888.00 2019-11-25 04:40:43.404 329 15620.71 404.56 53009.74 88888.00 2019-11-25 04:40:43.904 329 15620.71 404.55 53009.76 88888.00 2019-11-25 04:40:44.404 329 15620.72 404.49 53009.80 88888.00 2019-11-25 04:40:44.904 329 15620.74 404.48 53009.81 88888.00 2019-11-25 04:40:45.404 329 15620.73 404.51 53009.83 88888.00 2019-11-25 04:40:45.904 329 15620.68 404.52 53009.81 88888.00 2019-11-25 04:40:46.404 329 15620.70 404.53 53009.77 88888.00 2019-11-25 04:40:46.904 329 15620.73 404.55 53009.76 88888.00 2019-11-25 04:40:47.404 329 15620.75 404.50 53009.82 88888.00 2019-11-25 04:40:47.904 329 15620.77 404.46 53009.82 88888.00 2019-11-25 04:40:48.404 329 15620.77 404.47 53009.84 88888.00 2019-11-25 04:40:48.904 329 15620.73 404.47 53009.84 88888.00 2019-11-25 04:40:49.404 329 15620.70 404.47 53009.86 88888.00 2019-11-25 04:40:49.904 329 15620.66 404.43 53009.83 88888.00 2019-11-25 04:40:50.404 329 15620.71 404.41 53009.77 88888.00 2019-11-25 04:40:50.904 329 15620.74 404.33 53009.81 88888.00 2019-11-25 04:40:51.404 329 15620.73 404.37 53009.82 88888.00 2019-11-25 04:40:51.904 329 15620.72 404.43 53009.83 88888.00 2019-11-25 04:40:52.404 329 15620.72 404.44 53009.82 88888.00 2019-11-25 04:40:52.904 329 15620.71 404.46 53009.79 88888.00 2019-11-25 04:40:53.404 329 15620.73 404.41 53009.74 88888.00 2019-11-25 04:40:53.904 329 15620.67 404.39 53009.75 88888.00 2019-11-25 04:40:54.404 329 15620.63 404.41 53009.79 88888.00 2019-11-25 04:40:55.404 329 15620.67 404.34 53009.89 88888.00 2019-11-25 04:40:55.904 329 15620.67 404.34 53009.90 88888.00 2019-11-25 04:40:56.404 329 15620.66 404.34 53009.88 88888.00 2019-11-25 04:40:56.904 329 15620.65 404.38 53009.84 88888.00 2019-11-25 04:40:57.404 329 15620.66 404.38 53009.84 88888.00 2019-11-25 04:40:57.904 329 15620.67 404.39 53009.85 88888.00 2019-11-25 04:40:58.404 329 15620.70 404.35 53009.82 88888.00 2019-11-25 04:40:58.904 329 15620.72 404.34 53009.81 88888.00 2019-11-25 04:40:59.404 329 15620.70 404.31 53009.83 88888.00 2019-11-25 04:40:59.904 329 15620.68 404.30 53009.84 88888.00 2019-11-25 04:41:00.404 329 15620.70 404.32 53009.82 88888.00 2019-11-25 04:41:00.904 329 15620.71 404.35 53009.86 88888.00 2019-11-25 04:41:01.404 329 15620.67 404.42 53009.87 88888.00 2019-11-25 04:41:01.904 329 15620.66 404.40 53009.88 88888.00 2019-11-25 04:41:02.404 329 15620.67 404.39 53009.84 88888.00 2019-11-25 04:41:02.904 329 15620.65 404.40 53009.82 88888.00 2019-11-25 04:41:03.404 329 15620.64 404.39 53009.86 88888.00 2019-11-25 04:41:03.904 329 15620.64 404.38 53009.84 88888.00 2019-11-25 04:41:04.404 329 15620.62 404.35 53009.80 88888.00 2019-11-25 04:41:04.904 329 15620.62 404.38 53009.82 88888.00 2019-11-25 04:41:05.404 329 15620.59 404.41 53009.87 88888.00 2019-11-25 04:41:05.904 329 15620.64 404.38 53009.87 88888.00 2019-11-25 04:41:06.404 329 15620.64 404.32 53009.85 88888.00 2019-11-25 04:41:06.904 329 15620.62 404.30 53009.81 88888.00 2019-11-25 04:41:07.404 329 15620.62 404.33 53009.80 88888.00 2019-11-25 04:41:07.904 329 15620.64 404.34 53009.84 88888.00 2019-11-25 04:41:08.404 329 15620.67 404.32 53009.86 88888.00 2019-11-25 04:41:08.904 329 15620.66 404.30 53009.86 88888.00 2019-11-25 04:41:09.404 329 15620.65 404.30 53009.85 88888.00 2019-11-25 04:41:09.904 329 15620.62 404.31 53009.83 88888.00 2019-11-25 04:41:10.404 329 15620.59 404.29 53009.83 88888.00 2019-11-25 04:41:10.904 329 15620.62 404.30 53009.84 88888.00 2019-11-25 04:41:11.404 329 15620.59 404.32 53009.84 88888.00 2019-11-25 04:41:11.904 329 15620.55 404.29 53009.85 88888.00 2019-11-25 04:41:12.404 329 15620.58 404.25 53009.90 88888.00 2019-11-25 04:41:12.904 329 15620.56 404.29 53009.95 88888.00 2019-11-25 04:41:13.404 329 15620.56 404.30 53009.97 88888.00 2019-11-25 04:41:13.904 329 15620.59 404.31 53009.95 88888.00 2019-11-25 04:41:14.404 329 15620.61 404.33 53009.98 88888.00 2019-11-25 04:41:14.904 329 15620.57 404.32 53010.00 88888.00 2019-11-25 04:41:15.404 329 15620.56 404.33 53010.00 88888.00 2019-11-25 04:41:15.904 329 15620.58 404.29 53010.00 88888.00 2019-11-25 04:41:16.404 329 15620.59 404.27 53010.01 88888.00 2019-11-25 04:41:16.904 329 15620.59 404.29 53009.97 88888.00 2019-11-25 04:41:17.404 329 15620.63 404.26 53009.97 88888.00 2019-11-25 04:41:17.904 329 15620.62 404.25 53010.03 88888.00 2019-11-25 04:41:18.404 329 15620.61 404.25 53010.04 88888.00 2019-11-25 04:41:18.904 329 15620.64 404.26 53009.99 88888.00 2019-11-25 04:41:19.404 329 15620.63 404.24 53009.98 88888.00 2019-11-25 04:41:19.904 329 15620.63 404.24 53010.01 88888.00 2019-11-25 04:41:20.404 329 15620.63 404.33 53010.03 88888.00 2019-11-25 04:41:20.904 329 15620.59 404.23 53010.01 88888.00 2019-11-25 04:41:21.404 329 15620.56 404.23 53010.03 88888.00 2019-11-25 04:41:21.904 329 15620.59 404.24 53009.99 88888.00 2019-11-25 04:41:22.404 329 15620.63 404.22 53010.01 88888.00 2019-11-25 04:41:22.904 329 15620.61 404.16 53010.07 88888.00 2019-11-25 04:41:23.404 329 15620.62 404.20 53010.09 88888.00 2019-11-25 04:41:23.904 329 15620.64 404.24 53010.06 88888.00 2019-11-25 04:41:24.404 329 15620.58 404.25 53010.05 88888.00 2019-11-25 04:41:24.904 329 15620.64 404.26 53010.09 88888.00 2019-11-25 04:41:25.404 329 15620.67 404.25 53010.08 88888.00 2019-11-25 04:41:25.904 329 15620.62 404.26 53010.07 88888.00 2019-11-25 04:41:27.404 329 15620.63 404.24 53010.10 88888.00 2019-11-25 04:41:27.904 329 15620.64 404.25 53010.11 88888.00 2019-11-25 04:41:28.404 329 15620.62 404.26 53010.10 88888.00 2019-11-25 04:41:28.904 329 15620.64 404.22 53010.09 88888.00 2019-11-25 04:41:29.404 329 15620.65 404.22 53010.08 88888.00 2019-11-25 04:41:29.904 329 15620.63 404.24 53010.10 88888.00 2019-11-25 04:41:30.404 329 15620.56 404.18 53010.12 88888.00 2019-11-25 04:41:30.904 329 15620.59 404.18 53010.17 88888.00 2019-11-25 04:41:31.404 329 15620.61 404.16 53010.19 88888.00 2019-11-25 04:41:31.904 329 15620.59 404.13 53010.16 88888.00 2019-11-25 04:41:32.404 329 15620.64 404.07 53010.12 88888.00 2019-11-25 04:41:32.904 329 15620.63 404.09 53010.12 88888.00 2019-11-25 04:41:33.404 329 15620.58 404.10 53010.11 88888.00 2019-11-25 04:41:33.904 329 15620.57 404.17 53010.09 88888.00 2019-11-25 04:41:34.404 329 15620.54 404.15 53010.13 88888.00 2019-11-25 04:41:34.904 329 15620.52 404.14 53010.16 88888.00 2019-11-25 04:41:35.404 329 15620.57 404.15 53010.13 88888.00 2019-11-25 04:41:35.904 329 15620.58 404.16 53010.11 88888.00 2019-11-25 04:41:36.904 329 15620.57 404.12 53010.12 88888.00 2019-11-25 04:41:37.404 329 15620.63 404.12 53010.12 88888.00 2019-11-25 04:41:37.904 329 15620.66 404.16 53010.16 88888.00 2019-11-25 04:41:38.404 329 15620.61 404.18 53010.15 88888.00 2019-11-25 04:41:38.904 329 15620.63 404.18 53010.13 88888.00 2019-11-25 04:41:39.404 329 15620.62 404.21 53010.15 88888.00 2019-11-25 04:41:39.904 329 15620.58 404.23 53010.16 88888.00 2019-11-25 04:41:40.404 329 15620.56 404.23 53010.11 88888.00 2019-11-25 04:41:40.904 329 15620.61 404.21 53010.10 88888.00 2019-11-25 04:41:41.404 329 15620.62 404.22 53010.09 88888.00 2019-11-25 04:41:41.904 329 15620.58 404.26 53010.09 88888.00 2019-11-25 04:41:42.404 329 15620.57 404.31 53010.17 88888.00 2019-11-25 04:41:42.904 329 15620.62 404.32 53010.21 88888.00 2019-11-25 04:41:43.404 329 15620.62 404.34 53010.23 88888.00 2019-11-25 04:41:43.904 329 15620.65 404.31 53010.21 88888.00 2019-11-25 04:41:44.404 329 15620.65 404.27 53010.16 88888.00 2019-11-25 04:41:44.904 329 15620.65 404.30 53010.20 88888.00 2019-11-25 04:41:45.404 329 15620.61 404.34 53010.23 88888.00 2019-11-25 04:41:45.904 329 15620.64 404.38 53010.18 88888.00 2019-11-25 04:41:46.404 329 15620.70 404.32 53010.17 88888.00 2019-11-25 04:41:46.904 329 15620.71 404.29 53010.15 88888.00 2019-11-25 04:41:47.404 329 15620.70 404.32 53010.10 88888.00 2019-11-25 04:41:47.904 329 15620.72 404.39 53010.15 88888.00 2019-11-25 04:41:48.404 329 15620.73 404.41 53010.10 88888.00 2019-11-25 04:41:48.904 329 15620.73 404.39 53010.13 88888.00 2019-11-25 04:41:49.404 329 15620.74 404.41 53010.19 88888.00 2019-11-25 04:41:49.904 329 15620.72 404.44 53010.17 88888.00 2019-11-25 04:41:50.404 329 15620.72 404.44 53010.10 88888.00 2019-11-25 04:41:50.904 329 15620.76 404.42 53010.10 88888.00 2019-11-25 04:41:51.404 329 15620.75 404.40 53010.15 88888.00 2019-11-25 04:41:51.904 329 15620.74 404.41 53010.24 88888.00 2019-11-25 04:41:52.404 329 15620.74 404.40 53010.27 88888.00 2019-11-25 04:41:52.904 329 15620.75 404.41 53010.28 88888.00 2019-11-25 04:41:53.404 329 15620.75 404.40 53010.24 88888.00 2019-11-25 04:41:53.904 329 15620.79 404.43 53010.20 88888.00 2019-11-25 04:41:54.404 329 15620.74 404.39 53010.21 88888.00 2019-11-25 04:41:54.904 329 15620.73 404.38 53010.23 88888.00 2019-11-25 04:41:55.404 329 15620.79 404.42 53010.31 88888.00 2019-11-25 04:41:55.904 329 15620.79 404.40 53010.38 88888.00 2019-11-25 04:41:56.404 329 15620.77 404.43 53010.39 88888.00 2019-11-25 04:41:56.904 329 15620.80 404.41 53010.39 88888.00 2019-11-25 04:41:57.404 329 15620.85 404.41 53010.36 88888.00 2019-11-25 04:41:57.904 329 15620.86 404.42 53010.35 88888.00 2019-11-25 04:41:58.404 329 15620.88 404.37 53010.38 88888.00 2019-11-25 04:41:58.904 329 15620.88 404.34 53010.39 88888.00 2019-11-25 04:41:59.404 329 15620.85 404.37 53010.45 88888.00 2019-11-25 04:41:59.904 329 15620.91 404.37 53010.43 88888.00 2019-11-25 04:42:00.404 329 15620.92 404.40 53010.40 88888.00 2019-11-25 04:42:00.904 329 15620.93 404.38 53010.38 88888.00 2019-11-25 04:42:01.404 329 15620.94 404.41 53010.38 88888.00 2019-11-25 04:42:01.904 329 15620.88 404.43 53010.43 88888.00 2019-11-25 04:42:02.404 329 15620.89 404.44 53010.45 88888.00 2019-11-25 04:42:02.904 329 15620.91 404.44 53010.43 88888.00 2019-11-25 04:42:03.404 329 15620.85 404.43 53010.43 88888.00 2019-11-25 04:42:03.904 329 15620.85 404.38 53010.46 88888.00 2019-11-25 04:42:04.404 329 15620.89 404.37 53010.45 88888.00 2019-11-25 04:42:04.904 329 15620.85 404.37 53010.49 88888.00 2019-11-25 04:42:05.404 329 15620.84 404.34 53010.46 88888.00 2019-11-25 04:42:05.904 329 15620.88 404.38 53010.42 88888.00 2019-11-25 04:42:06.404 329 15620.88 404.40 53010.44 88888.00 2019-11-25 04:42:06.904 329 15620.85 404.40 53010.45 88888.00 2019-11-25 04:42:07.404 329 15620.85 404.41 53010.45 88888.00 2019-11-25 04:42:07.904 329 15620.89 404.39 53010.47 88888.00 2019-11-25 04:42:08.404 329 15620.86 404.34 53010.43 88888.00 2019-11-25 04:42:08.904 329 15620.88 404.32 53010.38 88888.00 2019-11-25 04:42:09.404 329 15620.89 404.30 53010.41 88888.00 2019-11-25 04:42:09.904 329 15620.91 404.38 53010.41 88888.00 2019-11-25 04:42:10.404 329 15620.85 404.34 53010.40 88888.00 2019-11-25 04:42:10.904 329 15620.88 404.35 53010.35 88888.00 2019-11-25 04:42:11.404 329 15620.92 404.38 53010.38 88888.00 2019-11-25 04:42:11.904 329 15620.92 404.39 53010.43 88888.00 2019-11-25 04:42:12.404 329 15620.88 404.39 53010.42 88888.00 2019-11-25 04:42:12.904 329 15620.82 404.40 53010.42 88888.00 2019-11-25 04:42:13.404 329 15620.83 404.33 53010.45 88888.00 2019-11-25 04:42:13.904 329 15620.85 404.34 53010.45 88888.00 2019-11-25 04:42:14.404 329 15620.81 404.34 53010.48 88888.00 2019-11-25 04:42:14.904 329 15620.82 404.37 53010.44 88888.00 2019-11-25 04:42:15.404 329 15620.85 404.37 53010.40 88888.00 2019-11-25 04:42:15.904 329 15620.84 404.34 53010.35 88888.00 2019-11-25 04:42:16.404 329 15620.83 404.38 53010.38 88888.00 2019-11-25 04:42:16.904 329 15620.82 404.43 53010.38 88888.00 2019-11-25 04:42:17.404 329 15620.84 404.46 53010.41 88888.00 2019-11-25 04:42:17.904 329 15620.86 404.44 53010.39 88888.00 2019-11-25 04:42:18.404 329 15620.88 404.40 53010.40 88888.00 2019-11-25 04:42:18.904 329 15620.89 404.38 53010.41 88888.00 2019-11-25 04:42:19.404 329 15620.85 404.34 53010.38 88888.00 2019-11-25 04:42:19.904 329 15620.86 404.31 53010.43 88888.00 2019-11-25 04:42:20.404 329 15620.83 404.34 53010.42 88888.00 2019-11-25 04:42:20.904 329 15620.83 404.33 53010.42 88888.00 2019-11-25 04:42:21.404 329 15620.88 404.23 53010.43 88888.00 2019-11-25 04:42:21.904 329 15620.89 404.32 53010.42 88888.00 2019-11-25 04:42:22.404 329 15620.90 404.35 53010.46 88888.00 2019-11-25 04:42:22.904 329 15620.90 404.33 53010.48 88888.00 2019-11-25 04:42:23.404 329 15620.97 404.37 53010.42 88888.00 2019-11-25 04:42:23.904 329 15620.89 404.34 53010.37 88888.00 2019-11-25 04:42:24.404 329 15620.89 404.34 53010.39 88888.00 2019-11-25 04:42:24.904 329 15620.86 404.30 53010.41 88888.00 2019-11-25 04:42:25.404 329 15620.83 404.29 53010.43 88888.00 2019-11-25 04:42:25.904 329 15620.85 404.30 53010.49 88888.00 2019-11-25 04:42:26.404 329 15620.88 404.25 53010.44 88888.00 2019-11-25 04:42:26.904 329 15620.88 404.26 53010.42 88888.00 2019-11-25 04:42:27.404 329 15620.84 404.31 53010.45 88888.00 2019-11-25 04:42:27.904 329 15620.83 404.31 53010.48 88888.00 2019-11-25 04:42:28.404 329 15620.82 404.29 53010.47 88888.00 2019-11-25 04:42:28.904 329 15620.84 404.26 53010.45 88888.00 2019-11-25 04:42:29.404 329 15620.84 404.30 53010.44 88888.00 2019-11-25 04:42:29.904 329 15620.85 404.33 53010.44 88888.00 2019-11-25 04:42:30.404 329 15620.86 404.31 53010.39 88888.00 2019-11-25 04:42:30.904 329 15620.88 404.29 53010.37 88888.00 2019-11-25 04:42:31.404 329 15620.88 404.27 53010.38 88888.00 2019-11-25 04:42:31.904 329 15620.86 404.23 53010.39 88888.00 2019-11-25 04:42:32.404 329 15620.84 404.29 53010.41 88888.00 2019-11-25 04:42:32.904 329 15620.82 404.37 53010.41 88888.00 2019-11-25 04:42:33.404 329 15620.82 404.34 53010.42 88888.00 2019-11-25 04:42:33.904 329 15620.80 404.30 53010.44 88888.00 2019-11-25 04:42:34.404 329 15620.82 404.32 53010.39 88888.00 2019-11-25 04:42:34.904 329 15620.86 404.32 53010.37 88888.00 2019-11-25 04:42:35.404 329 15620.90 404.32 53010.44 88888.00 2019-11-25 04:42:35.904 329 15620.88 404.30 53010.53 88888.00 2019-11-25 04:42:36.404 329 15620.86 404.20 53010.51 88888.00 2019-11-25 04:42:36.904 329 15620.89 404.20 53010.52 88888.00 2019-11-25 04:42:37.404 329 15620.88 404.25 53010.49 88888.00 2019-11-25 04:42:37.904 329 15620.89 404.25 53010.49 88888.00 2019-11-25 04:42:38.404 329 15620.89 404.29 53010.49 88888.00 2019-11-25 04:42:38.904 329 15620.90 404.30 53010.48 88888.00 2019-11-25 04:42:39.404 329 15620.89 404.31 53010.55 88888.00 2019-11-25 04:42:39.904 329 15620.90 404.31 53010.55 88888.00 2019-11-25 04:42:40.404 329 15620.93 404.29 53010.50 88888.00 2019-11-25 04:42:40.904 329 15620.91 404.26 53010.48 88888.00 2019-11-25 04:42:41.404 329 15620.94 404.25 53010.51 88888.00 2019-11-25 04:42:41.904 329 15620.93 404.24 53010.55 88888.00 2019-11-25 04:42:42.404 329 15620.93 404.23 53010.59 88888.00 2019-11-25 04:42:42.904 329 15620.95 404.23 53010.59 88888.00 2019-11-25 04:42:43.404 329 15620.95 404.25 53010.57 88888.00 2019-11-25 04:42:43.904 329 15620.93 404.27 53010.55 88888.00 2019-11-25 04:42:44.404 329 15620.91 404.30 53010.56 88888.00 2019-11-25 04:42:44.904 329 15620.92 404.31 53010.52 88888.00 2019-11-25 04:42:45.404 329 15620.95 404.32 53010.51 88888.00 2019-11-25 04:42:45.904 329 15620.90 404.32 53010.53 88888.00 2019-11-25 04:42:46.404 329 15620.93 404.34 53010.55 88888.00 2019-11-25 04:42:46.904 329 15620.94 404.35 53010.59 88888.00 2019-11-25 04:42:47.404 329 15620.91 404.38 53010.58 88888.00 2019-11-25 04:42:47.904 329 15620.93 404.37 53010.60 88888.00 2019-11-25 04:42:48.404 329 15620.92 404.26 53010.62 88888.00 2019-11-25 04:42:48.904 329 15620.98 404.30 53010.59 88888.00 2019-11-25 04:42:50.404 329 15620.94 404.33 53010.59 88888.00 2019-11-25 04:42:50.904 329 15620.94 404.30 53010.64 88888.00 2019-11-25 04:42:51.404 329 15620.98 404.25 53010.66 88888.00 2019-11-25 04:42:51.904 329 15620.95 404.25 53010.65 88888.00 2019-11-25 04:42:52.404 329 15620.94 404.31 53010.65 88888.00 2019-11-25 04:42:52.904 329 15620.97 404.35 53010.66 88888.00 2019-11-25 04:42:53.404 329 15620.95 404.35 53010.69 88888.00 2019-11-25 04:42:53.904 329 15620.95 404.27 53010.64 88888.00 2019-11-25 04:42:54.404 329 15621.03 404.22 53010.64 88888.00 2019-11-25 04:42:54.904 329 15621.03 404.25 53010.67 88888.00 2019-11-25 04:42:55.404 329 15621.01 404.31 53010.69 88888.00 2019-11-25 04:42:55.904 329 15621.06 404.32 53010.73 88888.00 2019-11-25 04:42:56.404 329 15621.06 404.32 53010.72 88888.00 2019-11-25 04:42:56.904 329 15621.02 404.37 53010.72 88888.00 2019-11-25 04:42:57.404 329 15621.01 404.38 53010.77 88888.00 2019-11-25 04:42:57.904 329 15621.01 404.33 53010.80 88888.00 2019-11-25 04:42:58.404 329 15621.00 404.35 53010.78 88888.00 2019-11-25 04:42:58.904 329 15621.02 404.38 53010.72 88888.00 2019-11-25 04:42:59.404 329 15621.07 404.39 53010.71 88888.00 2019-11-25 04:42:59.904 329 15621.04 404.37 53010.75 88888.00 2019-11-25 04:43:00.404 329 15621.03 404.35 53010.76 88888.00 2019-11-25 04:43:00.904 329 15621.02 404.35 53010.80 88888.00 2019-11-25 04:43:01.404 329 15621.03 404.34 53010.83 88888.00 2019-11-25 04:43:01.904 329 15621.01 404.34 53010.83 88888.00 2019-11-25 04:43:02.404 329 15621.04 404.37 53010.80 88888.00 2019-11-25 04:43:02.904 329 15621.03 404.37 53010.71 88888.00 2019-11-25 04:43:03.404 329 15621.03 404.41 53010.69 88888.00 2019-11-25 04:43:03.904 329 15621.10 404.41 53010.75 88888.00 2019-11-25 04:43:04.404 329 15621.06 404.40 53010.81 88888.00 2019-11-25 04:43:04.904 329 15621.06 404.35 53010.81 88888.00 2019-11-25 04:43:05.404 329 15621.07 404.41 53010.80 88888.00 2019-11-25 04:43:05.904 329 15621.08 404.40 53010.81 88888.00 2019-11-25 04:43:06.404 329 15621.10 404.41 53010.82 88888.00 2019-11-25 04:43:06.904 329 15621.08 404.42 53010.85 88888.00 2019-11-25 04:43:07.904 329 15621.11 404.41 53010.81 88888.00 2019-11-25 04:43:08.404 329 15621.15 404.39 53010.78 88888.00 2019-11-25 04:43:08.904 329 15621.17 404.41 53010.78 88888.00 2019-11-25 04:43:09.404 329 15621.16 404.43 53010.82 88888.00 2019-11-25 04:43:09.904 329 15621.12 404.46 53010.83 88888.00 2019-11-25 04:43:10.404 329 15621.13 404.42 53010.87 88888.00 2019-11-25 04:43:10.904 329 15621.18 404.35 53010.88 88888.00 2019-11-25 04:43:11.404 329 15621.19 404.44 53010.89 88888.00 2019-11-25 04:43:11.904 329 15621.19 404.47 53010.88 88888.00 2019-11-25 04:43:12.404 329 15621.20 404.44 53010.87 88888.00 2019-11-25 04:43:12.904 329 15621.27 404.46 53010.88 88888.00 2019-11-25 04:43:13.404 329 15621.27 404.43 53010.85 88888.00 2019-11-25 04:43:13.904 329 15621.26 404.43 53010.85 88888.00 2019-11-25 04:43:14.404 329 15621.24 404.48 53010.86 88888.00 2019-11-25 04:43:14.904 329 15621.21 404.51 53010.89 88888.00 2019-11-25 04:43:15.404 329 15621.21 404.51 53010.92 88888.00 2019-11-25 04:43:15.904 329 15621.26 404.50 53010.89 88888.00 2019-11-25 04:43:16.404 329 15621.21 404.43 53010.83 88888.00 2019-11-25 04:43:16.904 329 15621.24 404.38 53010.85 88888.00 2019-11-25 04:43:17.404 329 15621.26 404.43 53010.90 88888.00 2019-11-25 04:43:17.904 329 15621.22 404.48 53010.91 88888.00 2019-11-25 04:43:18.404 329 15621.24 404.49 53010.87 88888.00 2019-11-25 04:43:18.904 329 15621.29 404.52 53010.87 88888.00 2019-11-25 04:43:19.404 329 15621.28 404.51 53010.89 88888.00 2019-11-25 04:43:19.904 329 15621.26 404.53 53010.92 88888.00 2019-11-25 04:43:20.404 329 15621.26 404.52 53010.89 88888.00 2019-11-25 04:43:20.904 329 15621.26 404.56 53010.90 88888.00 2019-11-25 04:43:21.404 329 15621.29 404.56 53010.91 88888.00 2019-11-25 04:43:21.904 329 15621.37 404.55 53010.85 88888.00 2019-11-25 04:43:22.404 329 15621.37 404.55 53010.84 88888.00 2019-11-25 04:43:22.904 329 15621.37 404.55 53010.86 88888.00 2019-11-25 04:43:23.404 329 15621.39 404.56 53010.92 88888.00 2019-11-25 04:43:23.904 329 15621.35 404.55 53010.90 88888.00 2019-11-25 04:43:24.404 329 15621.36 404.51 53010.87 88888.00 2019-11-25 04:43:24.904 329 15621.39 404.52 53010.85 88888.00 2019-11-25 04:43:25.404 329 15621.38 404.52 53010.87 88888.00 2019-11-25 04:43:25.904 329 15621.40 404.52 53010.91 88888.00 2019-11-25 04:43:26.404 329 15621.42 404.53 53010.90 88888.00 2019-11-25 04:43:26.904 329 15621.44 404.53 53010.88 88888.00 2019-11-25 04:43:27.404 329 15621.42 404.49 53010.81 88888.00 2019-11-25 04:43:27.904 329 15621.37 404.49 53010.85 88888.00 2019-11-25 04:43:28.404 329 15621.40 404.53 53010.88 88888.00 2019-11-25 04:43:28.904 329 15621.43 404.53 53010.93 88888.00 2019-11-25 04:43:29.404 329 15621.43 404.56 53010.95 88888.00 2019-11-25 04:43:29.904 329 15621.40 404.53 53010.96 88888.00 2019-11-25 04:43:30.404 329 15621.42 404.47 53010.91 88888.00 2019-11-25 04:43:31.404 329 15621.39 404.50 53010.87 88888.00 2019-11-25 04:43:31.904 329 15621.42 404.52 53010.86 88888.00 2019-11-25 04:43:32.404 329 15621.40 404.47 53010.83 88888.00 2019-11-25 04:43:32.904 329 15621.51 404.51 53010.86 88888.00 2019-11-25 04:43:33.404 329 15621.53 404.55 53010.91 88888.00 2019-11-25 04:43:33.904 329 15621.51 404.56 53010.96 88888.00 2019-11-25 04:43:34.404 329 15621.52 404.59 53010.96 88888.00 2019-11-25 04:43:34.904 329 15621.54 404.63 53010.93 88888.00 2019-11-25 04:43:35.404 329 15621.55 404.63 53010.95 88888.00 2019-11-25 04:43:35.904 329 15621.54 404.61 53011.00 88888.00 2019-11-25 04:43:36.404 329 15621.60 404.61 53011.00 88888.00 2019-11-25 04:43:36.904 329 15621.67 404.61 53011.02 88888.00 2019-11-25 04:43:37.404 329 15621.67 404.56 53010.99 88888.00 2019-11-25 04:43:37.904 329 15621.66 404.58 53011.01 88888.00 2019-11-25 04:43:38.404 329 15621.64 404.60 53011.00 88888.00 2019-11-25 04:43:38.904 329 15621.67 404.64 53010.99 88888.00 2019-11-25 04:43:39.404 329 15621.72 404.61 53010.97 88888.00 2019-11-25 04:43:39.904 329 15621.73 404.63 53011.00 88888.00 2019-11-25 04:43:40.404 329 15621.73 404.67 53011.01 88888.00 2019-11-25 04:43:41.404 329 15621.74 404.67 53011.02 88888.00 2019-11-25 04:43:41.904 329 15621.75 404.60 53011.03 88888.00 2019-11-25 04:43:42.404 329 15621.79 404.60 53011.00 88888.00 2019-11-25 04:43:42.904 329 15621.76 404.66 53011.01 88888.00 2019-11-25 04:43:43.404 329 15621.78 404.67 53010.98 88888.00 2019-11-25 04:43:43.904 329 15621.81 404.68 53010.99 88888.00 2019-11-25 04:43:44.404 329 15621.83 404.65 53011.07 88888.00 2019-11-25 04:43:44.904 329 15621.83 404.64 53010.96 88888.00 2019-11-25 04:43:45.404 329 15621.87 404.65 53010.92 88888.00 2019-11-25 04:43:45.904 329 15621.87 404.65 53011.03 88888.00 2019-11-25 04:43:46.404 329 15621.90 404.65 53011.08 88888.00 2019-11-25 04:43:46.904 329 15621.94 404.63 53011.10 88888.00 2019-11-25 04:43:47.404 329 15621.90 404.61 53011.08 88888.00 2019-11-25 04:43:47.904 329 15621.91 404.61 53011.06 88888.00 2019-11-25 04:43:48.404 329 15621.91 404.60 53011.07 88888.00 2019-11-25 04:43:48.904 329 15621.89 404.60 53011.06 88888.00 2019-11-25 04:43:49.404 329 15621.88 404.61 53011.04 88888.00 2019-11-25 04:43:49.904 329 15621.90 404.61 53011.06 88888.00 2019-11-25 04:43:50.404 329 15621.92 404.64 53011.08 88888.00 2019-11-25 04:43:50.904 329 15621.92 404.66 53011.07 88888.00 2019-11-25 04:43:51.404 329 15621.93 404.65 53011.03 88888.00 2019-11-25 04:43:51.904 329 15621.94 404.68 53011.05 88888.00 2019-11-25 04:43:52.404 329 15621.93 404.72 53011.07 88888.00 2019-11-25 04:43:52.904 329 15621.92 404.68 53011.06 88888.00 2019-11-25 04:43:53.404 329 15621.91 404.67 53011.07 88888.00 2019-11-25 04:43:53.904 329 15621.96 404.67 53011.06 88888.00 2019-11-25 04:43:54.404 329 15622.01 404.72 53011.08 88888.00 2019-11-25 04:43:54.904 329 15622.01 404.70 53011.09 88888.00 2019-11-25 04:43:55.404 329 15621.97 404.65 53011.05 88888.00 2019-11-25 04:43:55.904 329 15621.99 404.65 53011.05 88888.00 2019-11-25 04:43:56.404 329 15622.00 404.66 53011.03 88888.00 2019-11-25 04:43:56.904 329 15622.00 404.65 53011.08 88888.00 2019-11-25 04:43:57.404 329 15622.01 404.64 53011.11 88888.00 2019-11-25 04:43:57.904 329 15622.01 404.63 53011.09 88888.00 2019-11-25 04:43:58.404 329 15622.03 404.60 53011.07 88888.00 2019-11-25 04:43:58.904 329 15622.03 404.61 53011.01 88888.00 2019-11-25 04:43:59.404 329 15622.02 404.65 53011.03 88888.00 2019-11-25 04:43:59.904 329 15622.03 404.64 53011.06 88888.00 2019-11-25 04:44:00.404 329 15622.07 404.66 53011.08 88888.00 2019-11-25 04:44:00.904 329 15622.03 404.64 53011.10 88888.00 2019-11-25 04:44:01.404 329 15622.01 404.56 53011.09 88888.00 2019-11-25 04:44:01.904 329 15622.05 404.55 53011.09 88888.00 2019-11-25 04:44:02.404 329 15622.08 404.57 53011.09 88888.00 2019-11-25 04:44:02.904 329 15622.09 404.59 53011.07 88888.00 2019-11-25 04:44:03.404 329 15622.07 404.59 53011.01 88888.00 2019-11-25 04:44:03.904 329 15622.11 404.61 53010.98 88888.00 2019-11-25 04:44:04.404 329 15622.16 404.64 53010.99 88888.00 2019-11-25 04:44:04.904 329 15622.12 404.63 53011.00 88888.00 2019-11-25 04:44:05.404 329 15622.14 404.61 53011.05 88888.00 2019-11-25 04:44:05.904 329 15622.16 404.59 53011.04 88888.00 2019-11-25 04:44:06.404 329 15622.18 404.61 53011.02 88888.00 2019-11-25 04:44:06.904 329 15622.14 404.66 53011.03 88888.00 2019-11-25 04:44:07.404 329 15622.17 404.66 53011.04 88888.00 2019-11-25 04:44:07.904 329 15622.18 404.66 53011.00 88888.00 2019-11-25 04:44:08.404 329 15622.19 404.65 53011.01 88888.00 2019-11-25 04:44:08.904 329 15622.19 404.53 53011.02 88888.00 2019-11-25 04:44:09.404 329 15622.19 404.57 53010.97 88888.00 2019-11-25 04:44:09.904 329 15622.25 404.56 53011.02 88888.00 2019-11-25 04:44:10.404 329 15622.22 404.57 53011.02 88888.00 2019-11-25 04:44:10.904 329 15622.17 404.55 53011.00 88888.00 2019-11-25 04:44:11.404 329 15622.16 404.49 53011.01 88888.00 2019-11-25 04:44:11.904 329 15622.16 404.49 53011.06 88888.00 2019-11-25 04:44:12.904 329 15622.26 404.52 53011.01 88888.00 2019-11-25 04:44:13.404 329 15622.22 404.56 53011.01 88888.00 2019-11-25 04:44:13.904 329 15622.22 404.58 53011.01 88888.00 2019-11-25 04:44:14.404 329 15622.22 404.51 53010.99 88888.00 2019-11-25 04:44:14.904 329 15622.20 404.53 53010.97 88888.00 2019-11-25 04:44:15.404 329 15622.24 404.52 53010.91 88888.00 2019-11-25 04:44:15.904 329 15622.27 404.50 53010.92 88888.00 2019-11-25 04:44:16.404 329 15622.22 404.50 53010.98 88888.00 2019-11-25 04:44:16.904 329 15622.26 404.47 53010.95 88888.00 2019-11-25 04:44:17.404 329 15622.26 404.47 53010.93 88888.00 2019-11-25 04:44:17.904 329 15622.27 404.47 53010.91 88888.00 2019-11-25 04:44:18.404 329 15622.28 404.43 53010.91 88888.00 2019-11-25 04:44:18.904 329 15622.28 404.46 53010.92 88888.00 2019-11-25 04:44:19.404 329 15622.28 404.48 53010.92 88888.00 2019-11-25 04:44:19.904 329 15622.26 404.50 53010.91 88888.00 2019-11-25 04:44:20.904 329 15622.26 404.38 53010.93 88888.00 2019-11-25 04:44:21.404 329 15622.26 404.39 53010.88 88888.00 2019-11-25 04:44:21.904 329 15622.21 404.41 53010.88 88888.00 2019-11-25 04:44:22.404 329 15622.25 404.35 53010.88 88888.00 2019-11-25 04:44:22.904 329 15622.28 404.40 53010.88 88888.00 2019-11-25 04:44:23.404 329 15622.30 404.44 53010.89 88888.00 2019-11-25 04:44:23.904 329 15622.31 404.46 53010.91 88888.00 2019-11-25 04:44:24.404 329 15622.29 404.42 53010.91 88888.00 2019-11-25 04:44:24.904 329 15622.35 404.35 53010.88 88888.00 2019-11-25 04:44:25.404 329 15622.40 404.38 53010.88 88888.00 2019-11-25 04:44:25.904 329 15622.29 404.40 53010.87 88888.00 2019-11-25 04:44:26.404 329 15622.26 404.35 53010.86 88888.00 2019-11-25 04:44:26.904 329 15622.26 404.38 53010.91 88888.00 2019-11-25 04:44:27.404 329 15622.31 404.41 53010.97 88888.00 2019-11-25 04:44:27.904 329 15622.30 404.42 53010.95 88888.00 2019-11-25 04:44:28.404 329 15622.30 404.39 53010.93 88888.00 2019-11-25 04:44:28.904 329 15622.27 404.34 53010.83 88888.00 2019-11-25 04:44:29.404 329 15622.30 404.32 53010.84 88888.00 2019-11-25 04:44:29.904 329 15622.31 404.32 53010.81 88888.00 2019-11-25 04:44:30.404 329 15622.25 404.34 53010.79 88888.00 2019-11-25 04:44:30.904 329 15622.29 404.33 53010.83 88888.00 2019-11-25 04:44:31.404 329 15622.30 404.39 53010.89 88888.00 2019-11-25 04:44:31.904 329 15622.33 404.40 53010.90 88888.00 2019-11-25 04:44:32.404 329 15622.33 404.34 53010.89 88888.00 2019-11-25 04:44:32.904 329 15622.30 404.32 53010.86 88888.00 2019-11-25 04:44:33.404 329 15622.27 404.27 53010.87 88888.00 2019-11-25 04:44:33.904 329 15622.28 404.32 53010.87 88888.00 2019-11-25 04:44:34.404 329 15622.30 404.33 53010.87 88888.00 2019-11-25 04:44:34.904 329 15622.28 404.32 53010.89 88888.00 2019-11-25 04:44:35.404 329 15622.29 404.32 53010.87 88888.00 2019-11-25 04:44:35.904 329 15622.31 404.26 53010.85 88888.00 2019-11-25 04:44:36.404 329 15622.30 404.25 53010.79 88888.00 2019-11-25 04:44:36.904 329 15622.30 404.31 53010.75 88888.00 2019-11-25 04:44:37.404 329 15622.36 404.32 53010.77 88888.00 2019-11-25 04:44:37.904 329 15622.39 404.29 53010.86 88888.00 2019-11-25 04:44:38.404 329 15622.35 404.30 53010.79 88888.00 2019-11-25 04:44:38.904 329 15622.35 404.24 53010.72 88888.00 2019-11-25 04:44:39.404 329 15622.36 404.18 53010.71 88888.00 2019-11-25 04:44:39.904 329 15622.36 404.25 53010.76 88888.00 2019-11-25 04:44:40.404 329 15622.35 404.29 53010.82 88888.00 2019-11-25 04:44:40.904 329 15622.35 404.27 53010.81 88888.00 2019-11-25 04:44:41.404 329 15622.35 404.27 53010.82 88888.00 2019-11-25 04:44:41.904 329 15622.29 404.27 53010.83 88888.00 2019-11-25 04:44:42.404 329 15622.30 404.26 53010.83 88888.00 2019-11-25 04:44:42.904 329 15622.37 404.25 53010.83 88888.00 2019-11-25 04:44:43.404 329 15622.36 404.24 53010.82 88888.00 2019-11-25 04:44:44.404 329 15622.42 404.15 53010.76 88888.00 2019-11-25 04:44:44.904 329 15622.42 404.21 53010.77 88888.00 2019-11-25 04:44:45.404 329 15622.39 404.24 53010.78 88888.00 2019-11-25 04:44:45.904 329 15622.31 404.24 53010.76 88888.00 2019-11-25 04:44:46.404 329 15622.28 404.23 53010.67 88888.00 2019-11-25 04:44:46.904 329 15622.29 404.20 53010.63 88888.00 2019-11-25 04:44:47.404 329 15622.31 404.23 53010.76 88888.00 2019-11-25 04:44:47.904 329 15622.34 404.22 53010.69 88888.00 2019-11-25 04:44:48.404 329 15622.31 404.17 53010.68 88888.00 2019-11-25 04:44:48.904 329 15622.30 404.18 53010.66 88888.00 2019-11-25 04:44:49.404 329 15622.34 404.20 53010.66 88888.00 2019-11-25 04:44:49.904 329 15622.30 404.15 53010.67 88888.00 2019-11-25 04:44:50.404 329 15622.30 404.13 53010.66 88888.00 2019-11-25 04:44:50.904 329 15622.30 404.14 53010.66 88888.00 2019-11-25 04:44:51.404 329 15622.33 404.14 53010.64 88888.00 2019-11-25 04:44:51.904 329 15622.29 404.13 53010.64 88888.00 2019-11-25 04:44:52.404 329 15622.27 404.08 53010.68 88888.00 2019-11-25 04:44:52.904 329 15622.26 404.01 53010.64 88888.00 2019-11-25 04:44:53.404 329 15622.27 404.04 53010.66 88888.00 2019-11-25 04:44:53.904 329 15622.25 404.00 53010.70 88888.00 2019-11-25 04:44:54.404 329 15622.26 403.99 53010.70 88888.00 2019-11-25 04:44:54.904 329 15622.25 403.99 53010.70 88888.00 2019-11-25 04:44:55.404 329 15622.20 403.99 53010.67 88888.00 2019-11-25 04:44:55.904 329 15622.22 403.99 53010.63 88888.00 2019-11-25 04:44:56.404 329 15622.25 404.01 53010.65 88888.00 2019-11-25 04:44:56.904 329 15622.22 404.04 53010.64 88888.00 2019-11-25 04:44:57.404 329 15622.19 404.03 53010.59 88888.00 2019-11-25 04:44:57.904 329 15622.17 403.97 53010.53 88888.00 2019-11-25 04:44:58.404 329 15622.19 403.95 53010.48 88888.00 2019-11-25 04:44:58.904 329 15622.18 403.97 53010.55 88888.00 2019-11-25 04:44:59.404 329 15622.20 403.92 53010.61 88888.00 2019-11-25 04:44:59.904 329 15622.24 403.87 53010.56 88888.00 2019-11-25 04:45:00.404 329 15622.19 403.87 53010.56 88888.00 2019-11-25 04:45:00.904 329 15622.15 403.87 53010.57 88888.00 2019-11-25 04:45:01.404 329 15622.18 403.94 53010.58 88888.00 2019-11-25 04:45:01.904 329 15622.18 403.97 53010.58 88888.00 2019-11-25 04:45:02.404 329 15622.10 403.98 53010.57 88888.00 2019-11-25 04:45:02.904 329 15622.09 403.92 53010.53 88888.00 2019-11-25 04:45:03.904 329 15622.07 403.87 53010.46 88888.00 2019-11-25 04:45:04.404 329 15622.09 403.82 53010.49 88888.00 2019-11-25 04:45:04.904 329 15622.09 403.83 53010.46 88888.00 2019-11-25 04:45:05.404 329 15622.07 403.87 53010.47 88888.00 2019-11-25 04:45:05.904 329 15622.05 403.90 53010.48 88888.00 2019-11-25 04:45:06.404 329 15622.01 403.90 53010.48 88888.00 2019-11-25 04:45:06.904 329 15622.06 403.87 53010.46 88888.00 2019-11-25 04:45:07.404 329 15622.06 403.84 53010.46 88888.00 2019-11-25 04:45:07.904 329 15622.05 403.83 53010.49 88888.00 2019-11-25 04:45:08.404 329 15622.02 403.86 53010.48 88888.00 2019-11-25 04:45:08.905 329 15622.02 403.83 53010.43 88888.00 2019-11-25 04:45:09.405 329 15622.02 403.84 53010.45 88888.00 2019-11-25 04:45:09.905 329 15622.01 403.80 53010.44 88888.00 2019-11-25 04:45:10.405 329 15622.02 403.79 53010.40 88888.00 2019-11-25 04:45:10.905 329 15622.00 403.81 53010.39 88888.00 2019-11-25 04:45:11.405 329 15621.99 403.81 53010.35 88888.00 2019-11-25 04:45:11.905 329 15622.01 403.78 53010.27 88888.00 2019-11-25 04:45:12.405 329 15622.01 403.74 53010.26 88888.00 2019-11-25 04:45:12.905 329 15622.00 403.69 53010.30 88888.00 2019-11-25 04:45:13.405 329 15621.94 403.70 53010.35 88888.00 2019-11-25 04:45:13.905 329 15621.94 403.72 53010.35 88888.00 2019-11-25 04:45:14.405 329 15621.97 403.72 53010.31 88888.00 2019-11-25 04:45:14.905 329 15621.97 403.74 53010.33 88888.00 2019-11-25 04:45:15.905 329 15621.94 403.75 53010.32 88888.00 2019-11-25 04:45:16.405 329 15621.90 403.74 53010.32 88888.00 2019-11-25 04:45:16.905 329 15621.90 403.75 53010.32 88888.00 2019-11-25 04:45:17.405 329 15621.91 403.75 53010.33 88888.00 2019-11-25 04:45:17.905 329 15621.87 403.77 53010.30 88888.00 2019-11-25 04:45:18.405 329 15621.85 403.77 53010.27 88888.00 2019-11-25 04:45:18.905 329 15621.87 403.71 53010.27 88888.00 2019-11-25 04:45:19.405 329 15621.89 403.71 53010.27 88888.00 2019-11-25 04:45:19.905 329 15621.90 403.77 53010.26 88888.00 2019-11-25 04:45:20.405 329 15621.92 403.75 53010.28 88888.00 2019-11-25 04:45:20.905 329 15621.92 403.73 53010.31 88888.00 2019-11-25 04:45:21.405 329 15621.94 403.72 53010.26 88888.00 2019-11-25 04:45:21.905 329 15621.93 403.73 53010.24 88888.00 2019-11-25 04:45:22.405 329 15621.92 403.74 53010.26 88888.00 2019-11-25 04:45:22.905 329 15621.92 403.73 53010.24 88888.00 2019-11-25 04:45:23.405 329 15621.89 403.72 53010.21 88888.00 2019-11-25 04:45:23.905 329 15621.87 403.73 53010.25 88888.00 2019-11-25 04:45:24.405 329 15621.87 403.74 53010.22 88888.00 2019-11-25 04:45:24.905 329 15621.84 403.74 53010.23 88888.00 2019-11-25 04:45:25.405 329 15621.85 403.75 53010.26 88888.00 2019-11-25 04:45:25.905 329 15621.88 403.72 53010.28 88888.00 2019-11-25 04:45:26.405 329 15621.90 403.69 53010.30 88888.00 2019-11-25 04:45:26.905 329 15621.90 403.69 53010.26 88888.00 2019-11-25 04:45:27.405 329 15621.85 403.69 53010.22 88888.00 2019-11-25 04:45:27.905 329 15621.84 403.71 53010.22 88888.00 2019-11-25 04:45:28.405 329 15621.90 403.72 53010.22 88888.00 2019-11-25 04:45:28.905 329 15621.87 403.71 53010.23 88888.00 2019-11-25 04:45:29.405 329 15621.85 403.68 53010.26 88888.00 2019-11-25 04:45:29.905 329 15621.85 403.70 53010.22 88888.00 2019-11-25 04:45:30.405 329 15621.87 403.71 53010.23 88888.00 2019-11-25 04:45:30.905 329 15621.82 403.72 53010.23 88888.00 2019-11-25 04:45:31.405 329 15621.80 403.70 53010.20 88888.00 2019-11-25 04:45:31.905 329 15621.81 403.71 53010.19 88888.00 2019-11-25 04:45:32.405 329 15621.85 403.69 53010.21 88888.00 2019-11-25 04:45:32.905 329 15621.83 403.70 53010.21 88888.00 2019-11-25 04:45:33.405 329 15621.83 403.70 53010.23 88888.00 2019-11-25 04:45:33.905 329 15621.72 403.68 53010.19 88888.00 2019-11-25 04:45:34.405 329 15621.74 403.64 53010.20 88888.00 2019-11-25 04:45:34.905 329 15621.75 403.69 53010.20 88888.00 2019-11-25 04:45:35.405 329 15621.79 403.74 53010.20 88888.00 2019-11-25 04:45:35.905 329 15621.83 403.73 53010.22 88888.00 2019-11-25 04:45:36.405 329 15621.82 403.73 53010.21 88888.00 2019-11-25 04:45:36.905 329 15621.78 403.75 53010.18 88888.00 2019-11-25 04:45:37.405 329 15621.78 403.78 53010.15 88888.00 2019-11-25 04:45:37.905 329 15621.74 403.80 53010.09 88888.00 2019-11-25 04:45:38.405 329 15621.75 403.81 53010.10 88888.00 2019-11-25 04:45:38.905 329 15621.75 403.79 53010.10 88888.00 2019-11-25 04:45:39.405 329 15621.73 403.73 53010.13 88888.00 2019-11-25 04:45:39.905 329 15621.71 403.70 53010.15 88888.00 2019-11-25 04:45:40.405 329 15621.72 403.66 53010.17 88888.00 2019-11-25 04:45:40.905 329 15621.69 403.73 53010.12 88888.00 2019-11-25 04:45:41.405 329 15621.65 403.69 53010.08 88888.00 2019-11-25 04:45:41.905 329 15621.70 403.68 53010.08 88888.00 2019-11-25 04:45:42.405 329 15621.70 403.71 53010.17 88888.00 2019-11-25 04:45:42.905 329 15621.69 403.72 53010.22 88888.00 2019-11-25 04:45:43.405 329 15621.70 403.74 53010.19 88888.00 2019-11-25 04:45:43.905 329 15621.70 403.72 53010.22 88888.00 2019-11-25 04:45:44.405 329 15621.70 403.75 53010.21 88888.00 2019-11-25 04:45:44.905 329 15621.73 403.81 53010.13 88888.00 2019-11-25 04:45:45.405 329 15621.66 403.83 53010.13 88888.00 2019-11-25 04:45:45.905 329 15621.66 403.78 53010.16 88888.00 2019-11-25 04:45:46.405 329 15621.72 403.72 53010.13 88888.00 2019-11-25 04:45:47.405 329 15621.66 403.75 53010.12 88888.00 2019-11-25 04:45:47.905 329 15621.69 403.75 53010.12 88888.00 2019-11-25 04:45:48.405 329 15621.72 403.75 53010.12 88888.00 2019-11-25 04:45:48.905 329 15621.72 403.71 53010.17 88888.00 2019-11-25 04:45:49.405 329 15621.81 403.77 53010.18 88888.00 2019-11-25 04:45:49.905 329 15621.83 403.78 53010.21 88888.00 2019-11-25 04:45:50.405 329 15621.79 403.80 53010.19 88888.00 2019-11-25 04:45:50.905 329 15621.79 403.80 53010.20 88888.00 2019-11-25 04:45:51.405 329 15621.81 403.78 53010.18 88888.00 2019-11-25 04:45:51.905 329 15621.82 403.77 53010.19 88888.00 2019-11-25 04:45:52.405 329 15621.83 403.80 53010.16 88888.00 2019-11-25 04:45:52.905 329 15621.85 403.77 53010.23 88888.00 2019-11-25 04:45:53.405 329 15621.83 403.75 53010.26 88888.00 2019-11-25 04:45:53.905 329 15621.81 403.77 53010.26 88888.00 2019-11-25 04:45:54.405 329 15621.82 403.77 53010.27 88888.00 2019-11-25 04:45:54.905 329 15621.82 403.77 53010.27 88888.00 2019-11-25 04:45:55.405 329 15621.83 403.75 53010.23 88888.00 2019-11-25 04:45:55.905 329 15621.85 403.74 53010.21 88888.00 2019-11-25 04:45:56.405 329 15621.82 403.74 53010.22 88888.00 2019-11-25 04:45:57.405 329 15621.87 403.81 53010.21 88888.00 2019-11-25 04:45:57.905 329 15621.85 403.81 53010.19 88888.00 2019-11-25 04:45:58.405 329 15621.85 403.79 53010.17 88888.00 2019-11-25 04:45:58.905 329 15621.85 403.78 53010.13 88888.00 2019-11-25 04:45:59.405 329 15621.85 403.79 53010.15 88888.00 2019-11-25 04:45:59.905 329 15621.90 403.81 53010.21 88888.00 2019-11-25 04:46:00.405 329 15621.83 403.79 53010.26 88888.00 2019-11-25 04:46:00.905 329 15621.79 403.80 53010.23 88888.00 2019-11-25 04:46:01.405 329 15621.83 403.79 53010.20 88888.00 2019-11-25 04:46:01.905 329 15621.82 403.79 53010.16 88888.00 2019-11-25 04:46:02.405 329 15621.82 403.79 53010.16 88888.00 2019-11-25 04:46:02.905 329 15621.82 403.75 53010.15 88888.00 2019-11-25 04:46:03.405 329 15621.83 403.72 53010.13 88888.00 2019-11-25 04:46:03.905 329 15621.87 403.74 53010.12 88888.00 2019-11-25 04:46:04.405 329 15621.87 403.77 53010.16 88888.00 2019-11-25 04:46:04.905 329 15621.89 403.79 53010.16 88888.00 2019-11-25 04:46:05.405 329 15621.91 403.81 53010.10 88888.00 2019-11-25 04:46:05.905 329 15621.92 403.82 53010.07 88888.00 2019-11-25 04:46:06.405 329 15621.90 403.82 53010.11 88888.00 2019-11-25 04:46:06.905 329 15621.84 403.84 53010.17 88888.00 2019-11-25 04:46:07.405 329 15621.74 403.82 53010.17 88888.00 2019-11-25 04:46:07.905 329 15621.76 403.82 53010.11 88888.00 2019-11-25 04:46:08.405 329 15621.76 403.83 53010.05 88888.00 2019-11-25 04:46:08.905 329 15621.75 403.82 53010.08 88888.00 2019-11-25 04:46:09.405 329 15621.81 403.86 53010.12 88888.00 2019-11-25 04:46:09.905 329 15621.81 403.82 53010.11 88888.00 2019-11-25 04:46:10.405 329 15621.78 403.82 53010.09 88888.00 2019-11-25 04:46:10.905 329 15621.76 403.83 53010.10 88888.00 2019-11-25 04:46:11.405 329 15621.79 403.73 53010.13 88888.00 2019-11-25 04:46:11.905 329 15621.78 403.72 53010.18 88888.00 2019-11-25 04:46:12.405 329 15621.75 403.81 53010.12 88888.00 2019-11-25 04:46:12.905 329 15621.78 403.88 53010.10 88888.00 2019-11-25 04:46:13.405 329 15621.78 403.87 53010.10 88888.00 2019-11-25 04:46:13.905 329 15621.79 403.84 53010.11 88888.00 2019-11-25 04:46:14.405 329 15621.76 403.83 53010.12 88888.00 2019-11-25 04:46:14.905 329 15621.73 403.87 53010.16 88888.00 2019-11-25 04:46:15.405 329 15621.78 403.88 53010.13 88888.00 2019-11-25 04:46:15.905 329 15621.81 403.87 53010.08 88888.00 2019-11-25 04:46:16.405 329 15621.78 403.83 53010.09 88888.00 2019-11-25 04:46:16.905 329 15621.73 403.80 53010.09 88888.00 2019-11-25 04:46:17.405 329 15621.76 403.80 53010.09 88888.00 2019-11-25 04:46:17.905 329 15621.79 403.80 53010.06 88888.00 2019-11-25 04:46:18.405 329 15621.79 403.83 53010.07 88888.00 2019-11-25 04:46:18.905 329 15621.80 403.81 53010.08 88888.00 2019-11-25 04:46:19.405 329 15621.80 403.80 53010.08 88888.00 2019-11-25 04:46:19.905 329 15621.82 403.86 53010.12 88888.00 2019-11-25 04:46:20.405 329 15621.78 403.84 53010.11 88888.00 2019-11-25 04:46:20.905 329 15621.75 403.88 53010.10 88888.00 2019-11-25 04:46:21.405 329 15621.73 403.90 53010.10 88888.00 2019-11-25 04:46:21.905 329 15621.71 403.83 53010.12 88888.00 2019-11-25 04:46:22.405 329 15621.72 403.82 53010.10 88888.00 2019-11-25 04:46:22.905 329 15621.78 403.83 53010.08 88888.00 2019-11-25 04:46:23.405 329 15621.74 403.84 53010.06 88888.00 2019-11-25 04:46:23.905 329 15621.72 403.86 53010.09 88888.00 2019-11-25 04:46:24.405 329 15621.72 403.86 53010.10 88888.00 2019-11-25 04:46:24.905 329 15621.72 403.83 53010.08 88888.00 2019-11-25 04:46:25.405 329 15621.73 403.82 53010.10 88888.00 2019-11-25 04:46:25.905 329 15621.73 403.82 53010.18 88888.00 2019-11-25 04:46:26.405 329 15621.73 403.82 53010.16 88888.00 2019-11-25 04:46:26.905 329 15621.74 403.83 53010.11 88888.00 2019-11-25 04:46:27.405 329 15621.70 403.83 53010.13 88888.00 2019-11-25 04:46:27.905 329 15621.71 403.83 53010.11 88888.00 2019-11-25 04:46:28.405 329 15621.69 403.84 53010.11 88888.00 2019-11-25 04:46:28.905 329 15621.64 403.84 53010.09 88888.00 2019-11-25 04:46:29.405 329 15621.60 403.90 53010.08 88888.00 2019-11-25 04:46:29.905 329 15621.62 403.90 53010.03 88888.00 2019-11-25 04:46:30.405 329 15621.60 403.88 53010.00 88888.00 2019-11-25 04:46:30.905 329 15621.57 403.88 53009.99 88888.00 2019-11-25 04:46:31.405 329 15621.55 403.89 53010.02 88888.00 2019-11-25 04:46:31.905 329 15621.55 403.91 53010.05 88888.00 2019-11-25 04:46:32.405 329 15621.57 403.97 53010.04 88888.00 2019-11-25 04:46:32.905 329 15621.57 403.92 53010.02 88888.00 2019-11-25 04:46:33.405 329 15621.60 403.91 53010.01 88888.00 2019-11-25 04:46:33.905 329 15621.63 403.96 53010.00 88888.00 2019-11-25 04:46:34.405 329 15621.58 403.96 53010.02 88888.00 2019-11-25 04:46:34.905 329 15621.55 403.95 53010.02 88888.00 2019-11-25 04:46:35.405 329 15621.57 403.94 53010.06 88888.00 2019-11-25 04:46:35.905 329 15621.56 403.96 53010.07 88888.00 2019-11-25 04:46:36.405 329 15621.58 403.97 53010.07 88888.00 2019-11-25 04:46:36.905 329 15621.60 403.94 53010.08 88888.00 2019-11-25 04:46:37.405 329 15621.60 403.95 53010.05 88888.00 2019-11-25 04:46:37.905 329 15621.62 403.92 53010.04 88888.00 2019-11-25 04:46:38.405 329 15621.61 403.89 53010.00 88888.00 2019-11-25 04:46:38.905 329 15621.61 403.90 53010.00 88888.00 2019-11-25 04:46:39.405 329 15621.58 403.90 53010.00 88888.00 2019-11-25 04:46:39.905 329 15621.61 403.89 53009.98 88888.00 2019-11-25 04:46:40.405 329 15621.60 403.90 53010.05 88888.00 2019-11-25 04:46:40.905 329 15621.57 403.92 53010.06 88888.00 2019-11-25 04:46:41.405 329 15621.55 403.89 53010.04 88888.00 2019-11-25 04:46:41.905 329 15621.60 403.91 53010.00 88888.00 2019-11-25 04:46:42.405 329 15621.61 403.91 53010.01 88888.00 2019-11-25 04:46:42.905 329 15621.64 403.95 53010.01 88888.00 2019-11-25 04:46:43.405 329 15621.63 403.97 53010.02 88888.00 2019-11-25 04:46:43.905 329 15621.56 403.94 53010.03 88888.00 2019-11-25 04:46:44.405 329 15621.58 403.92 53010.00 88888.00 2019-11-25 04:46:44.905 329 15621.61 403.89 53009.97 88888.00 2019-11-25 04:46:45.405 329 15621.57 403.89 53009.98 88888.00 2019-11-25 04:46:45.905 329 15621.63 403.88 53009.96 88888.00 2019-11-25 04:46:46.405 329 15621.62 403.94 53009.90 88888.00 2019-11-25 04:46:46.905 329 15621.60 403.96 53009.92 88888.00 2019-11-25 04:46:47.405 329 15621.58 403.97 53009.96 88888.00 2019-11-25 04:46:47.905 329 15621.56 403.97 53009.92 88888.00 2019-11-25 04:46:48.405 329 15621.58 403.94 53009.95 88888.00 2019-11-25 04:46:48.905 329 15621.61 403.95 53009.92 88888.00 2019-11-25 04:46:49.405 329 15621.57 403.97 53009.91 88888.00 2019-11-25 04:46:49.905 329 15621.55 403.91 53009.89 88888.00 2019-11-25 04:46:50.405 329 15621.57 403.90 53009.85 88888.00 2019-11-25 04:46:50.905 329 15621.54 403.94 53009.85 88888.00 2019-11-25 04:46:51.405 329 15621.55 403.88 53009.82 88888.00 2019-11-25 04:46:51.905 329 15621.60 403.89 53009.81 88888.00 2019-11-25 04:46:52.405 329 15621.58 403.90 53009.77 88888.00 2019-11-25 04:46:52.905 329 15621.62 403.91 53009.82 88888.00 2019-11-25 04:46:53.405 329 15621.64 403.89 53009.87 88888.00 2019-11-25 04:46:53.905 329 15621.64 403.89 53009.91 88888.00 2019-11-25 04:46:54.405 329 15621.64 403.90 53009.93 88888.00 2019-11-25 04:46:54.905 329 15621.66 403.90 53009.98 88888.00 2019-11-25 04:46:55.405 329 15621.67 403.89 53009.90 88888.00 2019-11-25 04:46:55.905 329 15621.62 403.89 53009.87 88888.00 2019-11-25 04:46:56.405 329 15621.64 403.89 53009.85 88888.00 2019-11-25 04:46:56.905 329 15621.66 403.90 53009.84 88888.00 2019-11-25 04:46:57.405 329 15621.71 403.91 53009.83 88888.00 2019-11-25 04:46:57.905 329 15621.66 403.92 53009.84 88888.00 2019-11-25 04:46:58.405 329 15621.62 403.94 53009.82 88888.00 2019-11-25 04:46:58.905 329 15621.61 403.92 53009.80 88888.00 2019-11-25 04:46:59.405 329 15621.62 403.90 53009.76 88888.00 2019-11-25 04:46:59.905 329 15621.64 403.91 53009.77 88888.00 2019-11-25 04:47:00.405 329 15621.60 403.95 53009.80 88888.00 2019-11-25 04:47:00.905 329 15621.60 403.94 53009.81 88888.00 2019-11-25 04:47:01.405 329 15621.63 403.95 53009.80 88888.00 2019-11-25 04:47:01.905 329 15621.66 403.96 53009.80 88888.00 2019-11-25 04:47:02.405 329 15621.67 403.97 53009.81 88888.00 2019-11-25 04:47:02.905 329 15621.64 403.94 53009.81 88888.00 2019-11-25 04:47:03.405 329 15621.62 403.91 53009.80 88888.00 2019-11-25 04:47:03.905 329 15621.64 403.91 53009.77 88888.00 2019-11-25 04:47:04.405 329 15621.69 403.89 53009.82 88888.00 2019-11-25 04:47:04.905 329 15621.64 403.77 53009.83 88888.00 2019-11-25 04:47:05.405 329 15621.60 403.83 53009.86 88888.00 2019-11-25 04:47:05.905 329 15621.61 403.88 53009.84 88888.00 2019-11-25 04:47:06.405 329 15621.62 403.84 53009.81 88888.00 2019-11-25 04:47:06.905 329 15621.62 403.90 53009.79 88888.00 2019-11-25 04:47:07.405 329 15621.58 403.91 53009.78 88888.00 2019-11-25 04:47:07.905 329 15621.57 403.89 53009.76 88888.00 2019-11-25 04:47:08.405 329 15621.55 403.88 53009.75 88888.00 2019-11-25 04:47:08.905 329 15621.58 403.74 53009.77 88888.00 2019-11-25 04:47:09.405 329 15621.58 403.68 53009.75 88888.00 2019-11-25 04:47:10.405 329 15621.65 403.75 53009.76 88888.00 2019-11-25 04:47:10.905 329 15621.56 403.86 53009.77 88888.00 2019-11-25 04:47:11.405 329 15621.51 403.89 53009.74 88888.00 2019-11-25 04:47:11.905 329 15621.57 403.91 53009.72 88888.00 2019-11-25 04:47:12.405 329 15621.60 403.92 53009.74 88888.00 2019-11-25 04:47:12.905 329 15621.58 403.91 53009.76 88888.00 2019-11-25 04:47:13.405 329 15621.62 403.96 53009.78 88888.00 2019-11-25 04:47:13.905 329 15621.62 403.98 53009.78 88888.00 2019-11-25 04:47:14.405 329 15621.62 404.03 53009.76 88888.00 2019-11-25 04:47:14.905 329 15621.62 404.03 53009.61 88888.00 2019-11-25 04:47:15.405 329 15621.60 404.04 53009.92 88888.00 2019-11-25 04:47:15.905 329 15621.58 404.00 53010.06 88888.00 2019-11-25 04:47:16.405 329 15621.61 404.01 53009.92 88888.00 2019-11-25 04:47:16.905 329 15621.62 404.05 53009.79 88888.00 2019-11-25 04:47:17.405 329 15621.56 404.07 53009.75 88888.00 2019-11-25 04:47:17.905 329 15621.58 404.06 53009.74 88888.00 2019-11-25 04:47:18.405 329 15621.62 404.03 53009.71 88888.00 2019-11-25 04:47:18.905 329 15621.58 404.03 53009.74 88888.00 2019-11-25 04:47:19.405 329 15621.60 404.03 53009.68 88888.00 2019-11-25 04:47:19.905 329 15621.65 404.06 53009.70 88888.00 2019-11-25 04:47:20.405 329 15621.66 404.07 53009.67 88888.00 2019-11-25 04:47:20.905 329 15621.60 404.06 53009.64 88888.00 2019-11-25 04:47:21.405 329 15621.64 404.07 53009.62 88888.00 2019-11-25 04:47:21.905 329 15621.63 404.10 53009.65 88888.00 2019-11-25 04:47:22.405 329 15621.65 404.07 53009.63 88888.00 2019-11-25 04:47:22.905 329 15621.67 404.10 53009.63 88888.00 2019-11-25 04:47:23.405 329 15621.70 404.09 53009.72 88888.00 2019-11-25 04:47:23.905 329 15621.71 404.07 53009.68 88888.00 2019-11-25 04:47:24.405 329 15621.72 404.07 53009.64 88888.00 2019-11-25 04:47:24.905 329 15621.72 404.12 53009.67 88888.00 2019-11-25 04:47:25.405 329 15621.70 404.15 53009.71 88888.00 2019-11-25 04:47:25.905 329 15621.70 404.14 53009.72 88888.00 2019-11-25 04:47:26.405 329 15621.73 404.16 53009.72 88888.00 2019-11-25 04:47:26.905 329 15621.79 404.16 53009.68 88888.00 2019-11-25 04:47:27.405 329 15621.83 404.21 53009.68 88888.00 2019-11-25 04:47:27.905 329 15621.79 404.21 53009.69 88888.00 2019-11-25 04:47:28.405 329 15621.81 404.17 53009.66 88888.00 2019-11-25 04:47:28.905 329 15621.78 404.17 53009.69 88888.00 2019-11-25 04:47:29.405 329 15621.76 404.17 53009.71 88888.00 2019-11-25 04:47:29.905 329 15621.75 404.17 53009.67 88888.00 2019-11-25 04:47:30.405 329 15621.76 404.14 53009.72 88888.00 2019-11-25 04:47:30.905 329 15621.80 404.17 53009.79 88888.00 2019-11-25 04:47:31.405 329 15621.81 404.20 53009.78 88888.00 2019-11-25 04:47:31.905 329 15621.82 404.18 53009.66 88888.00 2019-11-25 04:47:32.405 329 15621.81 404.20 53009.62 88888.00 2019-11-25 04:47:32.905 329 15621.83 404.18 53009.56 88888.00 2019-11-25 04:47:33.405 329 15621.85 404.18 53009.58 88888.00 2019-11-25 04:47:33.905 329 15621.84 404.17 53009.62 88888.00 2019-11-25 04:47:34.405 329 15621.84 404.16 53009.64 88888.00 2019-11-25 04:47:34.905 329 15621.89 404.17 53009.71 88888.00 2019-11-25 04:47:35.405 329 15621.85 404.21 53009.70 88888.00 2019-11-25 04:47:35.905 329 15621.81 404.15 53009.64 88888.00 2019-11-25 04:47:36.405 329 15621.87 404.14 53009.60 88888.00 2019-11-25 04:47:36.905 329 15621.87 404.18 53009.57 88888.00 2019-11-25 04:47:37.405 329 15621.87 404.20 53009.62 88888.00 2019-11-25 04:47:37.905 329 15621.80 404.21 53009.68 88888.00 2019-11-25 04:47:38.405 329 15621.78 404.22 53009.70 88888.00 2019-11-25 04:47:38.905 329 15621.85 404.17 53009.67 88888.00 2019-11-25 04:47:39.405 329 15621.85 404.21 53009.65 88888.00 2019-11-25 04:47:39.905 329 15621.87 404.21 53009.65 88888.00 2019-11-25 04:47:40.405 329 15621.83 404.17 53009.70 88888.00 2019-11-25 04:47:40.905 329 15621.82 404.16 53009.71 88888.00 2019-11-25 04:47:41.405 329 15621.84 404.18 53009.72 88888.00 2019-11-25 04:47:41.905 329 15621.88 404.14 53009.66 88888.00 2019-11-25 04:47:42.405 329 15621.88 404.17 53009.63 88888.00 2019-11-25 04:47:42.905 329 15621.85 404.18 53009.62 88888.00 2019-11-25 04:47:43.405 329 15621.89 404.18 53009.56 88888.00 2019-11-25 04:47:43.905 329 15621.88 404.16 53009.55 88888.00 2019-11-25 04:47:44.405 329 15621.89 404.12 53009.57 88888.00 2019-11-25 04:47:44.905 329 15621.83 404.14 53009.60 88888.00 2019-11-25 04:47:45.405 329 15621.82 404.16 53009.63 88888.00 2019-11-25 04:47:45.905 329 15621.83 404.14 53009.64 88888.00 2019-11-25 04:47:46.405 329 15621.82 404.08 53009.60 88888.00 2019-11-25 04:47:46.905 329 15621.84 404.09 53009.57 88888.00 2019-11-25 04:47:47.405 329 15621.82 404.10 53009.58 88888.00 2019-11-25 04:47:47.905 329 15621.81 404.10 53009.62 88888.00 2019-11-25 04:47:48.405 329 15621.83 404.12 53009.54 88888.00 2019-11-25 04:47:48.905 329 15621.85 404.12 53009.45 88888.00 2019-11-25 04:47:49.405 329 15621.81 404.14 53009.42 88888.00 2019-11-25 04:47:49.905 329 15621.78 404.14 53009.47 88888.00 2019-11-25 04:47:50.405 329 15621.80 404.14 53009.47 88888.00 2019-11-25 04:47:50.905 329 15621.82 404.08 53009.46 88888.00 2019-11-25 04:47:51.905 329 15621.84 404.13 53009.45 88888.00 2019-11-25 04:47:52.405 329 15621.81 404.12 53009.45 88888.00 2019-11-25 04:47:52.905 329 15621.81 404.08 53009.43 88888.00 2019-11-25 04:47:53.405 329 15621.81 404.08 53009.43 88888.00 2019-11-25 04:47:53.905 329 15621.82 404.10 53009.49 88888.00 2019-11-25 04:47:54.405 329 15621.78 404.09 53009.54 88888.00 2019-11-25 04:47:54.905 329 15621.81 404.07 53009.45 88888.00 2019-11-25 04:47:55.405 329 15621.87 404.05 53009.44 88888.00 2019-11-25 04:47:55.905 329 15621.88 404.04 53009.51 88888.00 2019-11-25 04:47:56.405 329 15621.85 404.06 53009.50 88888.00 2019-11-25 04:47:56.905 329 15621.79 404.08 53009.43 88888.00 2019-11-25 04:47:57.405 329 15621.82 403.99 53009.44 88888.00 2019-11-25 04:47:57.905 329 15621.85 403.99 53009.48 88888.00 2019-11-25 04:47:58.405 329 15621.82 404.08 53009.49 88888.00 2019-11-25 04:47:58.905 329 15621.84 404.09 53009.50 88888.00 2019-11-25 04:47:59.405 329 15621.89 404.09 53009.44 88888.00 2019-11-25 04:47:59.905 329 15621.87 404.08 53009.40 88888.00 2019-11-25 04:48:00.405 329 15621.89 404.07 53009.41 88888.00 2019-11-25 04:48:00.905 329 15621.88 404.08 53009.43 88888.00 2019-11-25 04:48:01.905 329 15621.94 404.08 53009.38 88888.00 2019-11-25 04:48:02.405 329 15621.97 404.06 53009.34 88888.00 2019-11-25 04:48:02.905 329 15621.92 404.05 53009.30 88888.00 2019-11-25 04:48:03.405 329 15621.98 404.07 53009.39 88888.00 2019-11-25 04:48:03.905 329 15621.99 404.04 53009.43 88888.00 2019-11-25 04:48:04.405 329 15621.97 404.04 53009.39 88888.00 2019-11-25 04:48:04.905 329 15621.98 404.07 53009.38 88888.00 2019-11-25 04:48:05.405 329 15622.00 404.00 53009.37 88888.00 2019-11-25 04:48:05.905 329 15622.00 403.92 53009.40 88888.00 2019-11-25 04:48:06.405 329 15621.98 403.96 53009.38 88888.00 2019-11-25 04:48:06.905 329 15621.97 403.99 53009.39 88888.00 2019-11-25 04:48:07.405 329 15621.96 403.99 53009.39 88888.00 2019-11-25 04:48:07.905 329 15621.97 403.95 53009.31 88888.00 2019-11-25 04:48:08.405 329 15622.00 403.94 53009.32 88888.00 2019-11-25 04:48:08.905 329 15622.03 403.92 53009.35 88888.00 2019-11-25 04:48:09.405 329 15622.02 403.94 53009.40 88888.00 2019-11-25 04:48:09.905 329 15622.00 403.95 53009.42 88888.00 2019-11-25 04:48:10.405 329 15622.00 403.92 53009.40 88888.00 2019-11-25 04:48:10.905 329 15622.00 403.94 53009.39 88888.00 2019-11-25 04:48:11.405 329 15621.99 403.95 53009.35 88888.00 2019-11-25 04:48:11.905 329 15621.96 403.97 53009.30 88888.00 2019-11-25 04:48:12.405 329 15621.97 403.96 53009.25 88888.00 2019-11-25 04:48:12.905 329 15621.96 403.98 53009.28 88888.00 2019-11-25 04:48:13.405 329 15621.98 403.97 53009.30 88888.00 2019-11-25 04:48:13.905 329 15621.99 403.94 53009.30 88888.00 2019-11-25 04:48:14.405 329 15622.00 403.96 53009.28 88888.00 2019-11-25 04:48:14.905 329 15621.99 403.98 53009.29 88888.00 2019-11-25 04:48:15.405 329 15621.96 403.97 53009.28 88888.00 2019-11-25 04:48:15.905 329 15622.01 403.92 53009.26 88888.00 2019-11-25 04:48:16.405 329 15622.06 403.92 53009.26 88888.00 2019-11-25 04:48:16.905 329 15622.06 403.95 53009.23 88888.00 2019-11-25 04:48:17.405 329 15622.02 403.97 53009.26 88888.00 2019-11-25 04:48:17.905 329 15622.02 403.96 53009.29 88888.00 2019-11-25 04:48:18.405 329 15621.99 403.94 53009.31 88888.00 2019-11-25 04:48:18.905 329 15621.98 403.96 53009.31 88888.00 2019-11-25 04:48:19.405 329 15621.99 403.91 53009.25 88888.00 2019-11-25 04:48:19.905 329 15622.03 403.90 53009.15 88888.00 2019-11-25 04:48:20.405 329 15622.05 403.91 53009.15 88888.00 2019-11-25 04:48:20.905 329 15622.06 403.92 53009.20 88888.00 2019-11-25 04:48:21.405 329 15622.05 403.89 53009.15 88888.00 2019-11-25 04:48:21.905 329 15622.02 403.87 53009.15 88888.00 2019-11-25 04:48:22.405 329 15621.99 403.83 53009.19 88888.00 2019-11-25 04:48:22.905 329 15621.96 403.82 53009.14 88888.00 2019-11-25 04:48:23.405 329 15621.93 403.82 53009.11 88888.00 2019-11-25 04:48:23.905 329 15621.98 403.84 53009.16 88888.00 2019-11-25 04:48:24.405 329 15622.00 403.89 53009.06 88888.00 2019-11-25 04:48:24.905 329 15621.97 403.90 53009.10 88888.00 2019-11-25 04:48:25.405 329 15621.97 403.86 53009.09 88888.00 2019-11-25 04:48:25.905 329 15621.98 403.80 53009.15 88888.00 2019-11-25 04:48:26.405 329 15622.01 403.74 53009.16 88888.00 2019-11-25 04:48:26.905 329 15622.02 403.73 53009.16 88888.00 2019-11-25 04:48:27.405 329 15621.97 403.73 53009.14 88888.00 2019-11-25 04:48:27.905 329 15621.90 403.75 53009.15 88888.00 2019-11-25 04:48:28.405 329 15621.96 403.71 53009.16 88888.00 2019-11-25 04:48:28.905 329 15621.97 403.70 53009.17 88888.00 2019-11-25 04:48:29.405 329 15621.98 403.71 53009.16 88888.00 2019-11-25 04:48:29.905 329 15621.96 403.70 53009.23 88888.00 2019-11-25 04:48:30.405 329 15622.00 403.70 53009.12 88888.00 2019-11-25 04:48:30.905 329 15621.94 403.70 53009.03 88888.00 2019-11-25 04:48:31.405 329 15621.87 403.71 53009.07 88888.00 2019-11-25 04:48:31.905 329 15621.90 403.72 53009.06 88888.00 2019-11-25 04:48:32.405 329 15621.93 403.69 53009.07 88888.00 2019-11-25 04:48:33.405 329 15621.91 403.61 53009.04 88888.00 2019-11-25 04:48:33.905 329 15621.93 403.61 53008.97 88888.00 2019-11-25 04:48:34.405 329 15621.92 403.62 53008.97 88888.00 2019-11-25 04:48:34.905 329 15621.90 403.56 53009.02 88888.00 2019-11-25 04:48:35.405 329 15621.91 403.58 53009.09 88888.00 2019-11-25 04:48:35.905 329 15621.88 403.62 53009.10 88888.00 2019-11-25 04:48:36.405 329 15621.90 403.65 53009.05 88888.00 2019-11-25 04:48:36.905 329 15621.89 403.63 53008.99 88888.00 2019-11-25 04:48:37.405 329 15621.88 403.64 53008.98 88888.00 2019-11-25 04:48:37.905 329 15621.89 403.62 53008.98 88888.00 2019-11-25 04:48:38.405 329 15621.88 403.58 53008.98 88888.00 2019-11-25 04:48:38.905 329 15621.83 403.54 53008.99 88888.00 2019-11-25 04:48:39.405 329 15621.78 403.52 53008.97 88888.00 2019-11-25 04:48:39.905 329 15621.73 403.53 53008.97 88888.00 2019-11-25 04:48:40.405 329 15621.76 403.54 53008.94 88888.00 2019-11-25 04:48:40.905 329 15621.76 403.55 53008.89 88888.00 2019-11-25 04:48:41.405 329 15621.74 403.45 53008.89 88888.00 2019-11-25 04:48:41.905 329 15621.75 403.47 53008.89 88888.00 2019-11-25 04:48:42.405 329 15621.82 403.52 53008.91 88888.00 2019-11-25 04:48:43.405 329 15621.83 403.51 53008.89 88888.00 2019-11-25 04:48:43.905 329 15621.82 403.47 53008.86 88888.00 2019-11-25 04:48:44.405 329 15621.76 403.46 53008.85 88888.00 2019-11-25 04:48:44.905 329 15621.78 403.44 53008.84 88888.00 2019-11-25 04:48:45.405 329 15621.75 403.39 53008.86 88888.00 2019-11-25 04:48:45.905 329 15621.76 403.43 53008.87 88888.00 2019-11-25 04:48:46.405 329 15621.76 403.43 53008.83 88888.00 2019-11-25 04:48:46.905 329 15621.76 403.39 53008.80 88888.00 2019-11-25 04:48:47.405 329 15621.74 403.37 53008.78 88888.00 2019-11-25 04:48:47.905 329 15621.76 403.44 53008.77 88888.00 2019-11-25 04:48:48.405 329 15621.79 403.40 53008.76 88888.00 2019-11-25 04:48:48.905 329 15621.75 403.37 53008.72 88888.00 2019-11-25 04:48:49.405 329 15621.73 403.36 53008.75 88888.00 2019-11-25 04:48:49.905 329 15621.74 403.38 53008.76 88888.00 2019-11-25 04:48:50.405 329 15621.75 403.38 53008.68 88888.00 2019-11-25 04:48:50.905 329 15621.73 403.35 53008.69 88888.00 2019-11-25 04:48:51.405 329 15621.73 403.32 53008.64 88888.00 2019-11-25 04:48:51.905 329 15621.71 403.35 53008.70 88888.00 2019-11-25 04:48:52.405 329 15621.73 403.36 53008.70 88888.00 2019-11-25 04:48:52.905 329 15621.69 403.34 53008.71 88888.00 2019-11-25 04:48:53.405 329 15621.69 403.31 53008.72 88888.00 2019-11-25 04:48:53.905 329 15621.70 403.32 53008.69 88888.00 2019-11-25 04:48:54.405 329 15621.67 403.31 53008.70 88888.00 2019-11-25 04:48:54.905 329 15621.76 403.30 53008.68 88888.00 2019-11-25 04:48:55.405 329 15621.78 403.28 53008.66 88888.00 2019-11-25 04:48:55.905 329 15621.73 403.28 53008.63 88888.00 2019-11-25 04:48:56.405 329 15621.69 403.26 53008.63 88888.00 2019-11-25 04:48:56.905 329 15621.73 403.26 53008.72 88888.00 2019-11-25 04:48:57.405 329 15621.76 403.23 53008.76 88888.00 2019-11-25 04:48:57.905 329 15621.78 403.27 53008.74 88888.00 2019-11-25 04:48:58.405 329 15621.82 403.30 53008.67 88888.00 2019-11-25 04:48:58.905 329 15621.78 403.26 53008.57 88888.00 2019-11-25 04:48:59.405 329 15621.74 403.22 53008.56 88888.00 2019-11-25 04:48:59.905 329 15621.75 403.27 53008.58 88888.00 2019-11-25 04:49:00.405 329 15621.79 403.30 53008.61 88888.00 2019-11-25 04:49:00.905 329 15621.79 403.29 53008.60 88888.00 2019-11-25 04:49:01.405 329 15621.76 403.29 53008.57 88888.00 2019-11-25 04:49:01.905 329 15621.78 403.28 53008.59 88888.00 2019-11-25 04:49:02.405 329 15621.75 403.28 53008.62 88888.00 2019-11-25 04:49:02.905 329 15621.73 403.23 53008.53 88888.00 2019-11-25 04:49:03.405 329 15621.72 403.12 53008.54 88888.00 2019-11-25 04:49:03.905 329 15621.65 403.11 53008.61 88888.00 2019-11-25 04:49:04.405 329 15621.66 403.16 53008.58 88888.00 2019-11-25 04:49:04.905 329 15621.69 403.18 53008.55 88888.00 2019-11-25 04:49:05.405 329 15621.71 403.20 53008.57 88888.00 2019-11-25 04:49:05.905 329 15621.65 403.17 53008.58 88888.00 2019-11-25 04:49:06.405 329 15621.67 403.14 53008.57 88888.00 2019-11-25 04:49:06.905 329 15621.64 403.17 53008.56 88888.00 2019-11-25 04:49:07.405 329 15621.64 403.19 53008.60 88888.00 2019-11-25 04:49:07.905 329 15621.65 403.18 53008.60 88888.00 2019-11-25 04:49:08.405 329 15621.65 403.18 53008.62 88888.00 2019-11-25 04:49:08.905 329 15621.63 403.17 53008.55 88888.00 2019-11-25 04:49:09.405 329 15621.63 403.14 53008.53 88888.00 2019-11-25 04:49:09.905 329 15621.58 403.14 53008.48 88888.00 2019-11-25 04:49:10.405 329 15621.61 403.11 53008.51 88888.00 2019-11-25 04:49:10.905 329 15621.61 403.11 53008.59 88888.00 2019-11-25 04:49:11.405 329 15621.66 403.09 53008.59 88888.00 2019-11-25 04:49:11.905 329 15621.64 403.11 53008.54 88888.00 2019-11-25 04:49:12.405 329 15621.66 403.11 53008.49 88888.00 2019-11-25 04:49:12.905 329 15621.62 403.10 53008.49 88888.00 2019-11-25 04:49:13.405 329 15621.56 403.13 53008.49 88888.00 2019-11-25 04:49:13.905 329 15621.61 403.12 53008.51 88888.00 2019-11-25 04:49:15.405 329 15621.60 403.10 53008.59 88888.00 2019-11-25 04:49:15.905 329 15621.57 403.05 53008.58 88888.00 2019-11-25 04:49:16.405 329 15621.55 403.09 53008.54 88888.00 2019-11-25 04:49:16.905 329 15621.58 403.06 53008.51 88888.00 2019-11-25 04:49:17.405 329 15621.56 403.08 53008.48 88888.00 2019-11-25 04:49:17.905 329 15621.49 403.08 53008.47 88888.00 2019-11-25 04:49:18.405 329 15621.53 403.05 53008.46 88888.00 2019-11-25 04:49:18.905 329 15621.57 403.09 53008.49 88888.00 2019-11-25 04:49:19.405 329 15621.58 403.12 53008.54 88888.00 2019-11-25 04:49:19.905 329 15621.58 403.06 53008.57 88888.00 2019-11-25 04:49:20.405 329 15621.57 403.05 53008.56 88888.00 2019-11-25 04:49:20.905 329 15621.57 403.06 53008.53 88888.00 2019-11-25 04:49:21.405 329 15621.55 403.03 53008.47 88888.00 2019-11-25 04:49:21.905 329 15621.53 403.03 53008.46 88888.00 2019-11-25 04:49:22.905 329 15621.51 403.00 53008.47 88888.00 2019-11-25 04:49:23.405 329 15621.53 402.99 53008.41 88888.00 2019-11-25 04:49:23.905 329 15621.52 402.99 53008.40 88888.00 2019-11-25 04:49:24.905 329 15621.44 403.01 53008.41 88888.00 2019-11-25 04:49:25.405 329 15621.39 403.01 53008.42 88888.00 2019-11-25 04:49:25.905 329 15621.49 403.02 53008.42 88888.00 2019-11-25 04:49:26.405 329 15621.52 403.02 53008.41 88888.00 2019-11-25 04:49:26.905 329 15621.45 403.03 53008.43 88888.00 2019-11-25 04:49:27.405 329 15621.43 403.01 53008.44 88888.00 2019-11-25 04:49:27.905 329 15621.42 402.96 53008.42 88888.00 2019-11-25 04:49:28.405 329 15621.42 402.93 53008.38 88888.00 2019-11-25 04:49:28.905 329 15621.44 402.92 53008.41 88888.00 2019-11-25 04:49:29.405 329 15621.39 402.99 53008.49 88888.00 2019-11-25 04:49:29.906 329 15621.38 402.97 53008.49 88888.00 2019-11-25 04:49:30.406 329 15621.38 402.96 53008.47 88888.00 2019-11-25 04:49:30.906 329 15621.36 402.93 53008.43 88888.00 2019-11-25 04:49:31.406 329 15621.36 402.97 53008.40 88888.00 2019-11-25 04:49:31.906 329 15621.35 402.97 53008.43 88888.00 2019-11-25 04:49:32.406 329 15621.36 402.95 53008.44 88888.00 2019-11-25 04:49:32.906 329 15621.40 402.94 53008.41 88888.00 2019-11-25 04:49:33.406 329 15621.39 402.92 53008.43 88888.00 2019-11-25 04:49:33.906 329 15621.37 402.89 53008.43 88888.00 2019-11-25 04:49:34.406 329 15621.30 402.91 53008.45 88888.00 2019-11-25 04:49:34.906 329 15621.30 402.93 53008.40 88888.00 2019-11-25 04:49:35.406 329 15621.31 402.91 53008.39 88888.00 2019-11-25 04:49:35.906 329 15621.28 402.89 53008.42 88888.00 2019-11-25 04:49:36.406 329 15621.24 402.89 53008.45 88888.00 2019-11-25 04:49:36.906 329 15621.25 402.92 53008.47 88888.00 2019-11-25 04:49:37.406 329 15621.26 402.92 53008.44 88888.00 2019-11-25 04:49:37.906 329 15621.19 402.87 53008.40 88888.00 2019-11-25 04:49:38.406 329 15621.20 402.89 53008.29 88888.00 2019-11-25 04:49:38.906 329 15621.20 402.89 53008.25 88888.00 2019-11-25 04:49:39.406 329 15621.20 402.89 53008.31 88888.00 2019-11-25 04:49:39.906 329 15621.20 402.88 53008.36 88888.00 2019-11-25 04:49:40.406 329 15621.16 402.86 53008.38 88888.00 2019-11-25 04:49:40.906 329 15621.16 402.87 53008.36 88888.00 2019-11-25 04:49:41.406 329 15621.19 402.87 53008.29 88888.00 2019-11-25 04:49:41.906 329 15621.17 402.87 53008.31 88888.00 2019-11-25 04:49:42.406 329 15621.18 402.91 53008.36 88888.00 2019-11-25 04:49:42.906 329 15621.10 402.87 53008.34 88888.00 2019-11-25 04:49:43.406 329 15621.03 402.85 53008.36 88888.00 2019-11-25 04:49:43.906 329 15621.03 402.84 53008.34 88888.00 2019-11-25 04:49:44.406 329 15621.08 402.82 53008.30 88888.00 2019-11-25 04:49:44.906 329 15621.09 402.79 53008.31 88888.00 2019-11-25 04:49:45.406 329 15621.07 402.69 53008.30 88888.00 2019-11-25 04:49:46.406 329 15621.07 402.79 53008.30 88888.00 2019-11-25 04:49:46.906 329 15621.06 402.79 53008.25 88888.00 2019-11-25 04:49:47.406 329 15621.00 402.80 53008.27 88888.00 2019-11-25 04:49:47.906 329 15621.07 402.77 53008.25 88888.00 2019-11-25 04:49:48.406 329 15621.01 402.74 53008.24 88888.00 2019-11-25 04:49:48.906 329 15621.02 402.71 53008.26 88888.00 2019-11-25 04:49:49.406 329 15620.98 402.69 53008.25 88888.00 2019-11-25 04:49:49.906 329 15620.92 402.70 53008.21 88888.00 2019-11-25 04:49:50.406 329 15620.89 402.71 53008.19 88888.00 2019-11-25 04:49:50.906 329 15620.89 402.67 53008.21 88888.00 2019-11-25 04:49:51.406 329 15620.91 402.71 53008.21 88888.00 2019-11-25 04:49:51.906 329 15620.91 402.73 53008.19 88888.00 2019-11-25 04:49:52.406 329 15620.91 402.73 53008.10 88888.00 2019-11-25 04:49:52.906 329 15620.89 402.70 53008.08 88888.00 2019-11-25 04:49:53.406 329 15620.89 402.70 53008.10 88888.00 2019-11-25 04:49:53.906 329 15620.83 402.70 53008.09 88888.00 2019-11-25 04:49:54.406 329 15620.80 402.67 53008.09 88888.00 2019-11-25 04:49:54.906 329 15620.76 402.66 53008.15 88888.00 2019-11-25 04:49:55.406 329 15620.81 402.67 53008.16 88888.00 2019-11-25 04:49:55.906 329 15620.79 402.63 53008.15 88888.00 2019-11-25 04:49:56.406 329 15620.70 402.69 53008.16 88888.00 2019-11-25 04:49:56.906 329 15620.68 402.67 53008.17 88888.00 2019-11-25 04:49:57.406 329 15620.67 402.68 53008.13 88888.00 2019-11-25 04:49:57.906 329 15620.71 402.71 53008.08 88888.00 2019-11-25 04:49:58.406 329 15620.70 402.67 53008.08 88888.00 2019-11-25 04:49:58.906 329 15620.71 402.60 53008.11 88888.00 2019-11-25 04:49:59.406 329 15620.68 402.60 53008.15 88888.00 2019-11-25 04:49:59.906 329 15620.71 402.62 53008.11 88888.00 2019-11-25 04:50:00.406 329 15620.77 402.62 53008.07 88888.00 2019-11-25 04:50:00.906 329 15620.77 402.59 53008.06 88888.00 2019-11-25 04:50:01.406 329 15620.80 402.61 53008.07 88888.00 2019-11-25 04:50:01.906 329 15620.75 402.63 53008.09 88888.00 2019-11-25 04:50:02.406 329 15620.70 402.65 53008.06 88888.00 2019-11-25 04:50:02.906 329 15620.66 402.65 53008.04 88888.00 2019-11-25 04:50:03.406 329 15620.72 402.67 53008.09 88888.00 2019-11-25 04:50:03.906 329 15620.76 402.65 53008.18 88888.00 2019-11-25 04:50:04.406 329 15620.73 402.60 53008.16 88888.00 2019-11-25 04:50:04.906 329 15620.72 402.60 53008.04 88888.00 2019-11-25 04:50:05.406 329 15620.77 402.57 53008.02 88888.00 2019-11-25 04:50:05.906 329 15620.81 402.52 53008.05 88888.00 2019-11-25 04:50:06.406 329 15620.75 402.53 53008.02 88888.00 2019-11-25 04:50:06.906 329 15620.74 402.53 53007.99 88888.00 2019-11-25 04:50:07.406 329 15620.74 402.56 53007.96 88888.00 2019-11-25 04:50:07.906 329 15620.73 402.57 53008.00 88888.00 2019-11-25 04:50:08.406 329 15620.71 402.56 53007.99 88888.00 2019-11-25 04:50:08.906 329 15620.70 402.52 53007.97 88888.00 2019-11-25 04:50:09.406 329 15620.70 402.57 53007.98 88888.00 2019-11-25 04:50:09.906 329 15620.68 402.58 53008.00 88888.00 2019-11-25 04:50:10.406 329 15620.70 402.56 53007.97 88888.00 2019-11-25 04:50:10.906 329 15620.66 402.54 53007.97 88888.00 2019-11-25 04:50:11.406 329 15620.73 402.53 53008.00 88888.00 2019-11-25 04:50:11.906 329 15620.73 402.56 53007.99 88888.00 2019-11-25 04:50:12.406 329 15620.70 402.54 53008.01 88888.00 2019-11-25 04:50:12.906 329 15620.71 402.57 53007.99 88888.00 2019-11-25 04:50:13.406 329 15620.67 402.57 53007.95 88888.00 2019-11-25 04:50:13.906 329 15620.65 402.54 53007.95 88888.00 2019-11-25 04:50:14.406 329 15620.70 402.52 53007.96 88888.00 2019-11-25 04:50:14.906 329 15620.67 402.52 53007.89 88888.00 2019-11-25 04:50:15.406 329 15620.67 402.49 53007.93 88888.00 2019-11-25 04:50:15.906 329 15620.63 402.49 53007.93 88888.00 2019-11-25 04:50:16.406 329 15620.66 402.48 53007.94 88888.00 2019-11-25 04:50:16.906 329 15620.68 402.50 53007.93 88888.00 2019-11-25 04:50:17.406 329 15620.68 402.50 53007.94 88888.00 2019-11-25 04:50:17.906 329 15620.67 402.51 53007.91 88888.00 2019-11-25 04:50:18.406 329 15620.65 402.50 53007.87 88888.00 2019-11-25 04:50:18.906 329 15620.72 402.48 53007.89 88888.00 2019-11-25 04:50:19.406 329 15620.73 402.45 53007.88 88888.00 2019-11-25 04:50:19.906 329 15620.74 402.45 53007.84 88888.00 2019-11-25 04:50:20.406 329 15620.76 402.49 53007.85 88888.00 2019-11-25 04:50:20.906 329 15620.79 402.52 53007.87 88888.00 2019-11-25 04:50:21.406 329 15620.73 402.49 53007.87 88888.00 2019-11-25 04:50:21.906 329 15620.75 402.47 53007.79 88888.00 2019-11-25 04:50:22.406 329 15620.72 402.42 53007.79 88888.00 2019-11-25 04:50:22.906 329 15620.67 402.44 53007.81 88888.00 2019-11-25 04:50:23.406 329 15620.72 402.47 53007.79 88888.00 2019-11-25 04:50:23.906 329 15620.70 402.52 53007.87 88888.00 2019-11-25 04:50:24.406 329 15620.73 402.52 53007.83 88888.00 2019-11-25 04:50:24.906 329 15620.74 402.50 53007.77 88888.00 2019-11-25 04:50:25.406 329 15620.74 402.47 53007.77 88888.00 2019-11-25 04:50:25.906 329 15620.80 402.44 53007.80 88888.00 2019-11-25 04:50:26.406 329 15620.79 402.40 53007.82 88888.00 2019-11-25 04:50:26.906 329 15620.76 402.33 53007.84 88888.00 2019-11-25 04:50:28.406 329 15620.74 402.34 53007.77 88888.00 2019-11-25 04:50:28.906 329 15620.74 402.39 53007.80 88888.00 2019-11-25 04:50:29.406 329 15620.75 402.41 53007.74 88888.00 2019-11-25 04:50:29.906 329 15620.72 402.40 53007.71 88888.00 2019-11-25 04:50:30.406 329 15620.68 402.40 53007.77 88888.00 2019-11-25 04:50:30.906 329 15620.64 402.37 53007.85 88888.00 2019-11-25 04:50:31.406 329 15620.65 402.33 53007.81 88888.00 2019-11-25 04:50:31.906 329 15620.71 402.31 53007.77 88888.00 2019-11-25 04:50:32.406 329 15620.68 402.30 53007.78 88888.00 2019-11-25 04:50:32.906 329 15620.67 402.28 53007.75 88888.00 2019-11-25 04:50:33.406 329 15620.70 402.25 53007.70 88888.00 2019-11-25 04:50:33.906 329 15620.67 402.24 53007.69 88888.00 2019-11-25 04:50:34.406 329 15620.68 402.23 53007.73 88888.00 2019-11-25 04:50:34.906 329 15620.71 402.26 53007.71 88888.00 2019-11-25 04:50:35.406 329 15620.70 402.26 53007.69 88888.00 2019-11-25 04:50:35.906 329 15620.67 402.24 53007.66 88888.00 2019-11-25 04:50:36.406 329 15620.68 402.18 53007.64 88888.00 2019-11-25 04:50:36.906 329 15620.71 402.16 53007.62 88888.00 2019-11-25 04:50:37.406 329 15620.72 402.16 53007.62 88888.00 2019-11-25 04:50:37.906 329 15620.68 402.17 53007.61 88888.00 2019-11-25 04:50:38.406 329 15620.72 402.16 53007.63 88888.00 2019-11-25 04:50:38.906 329 15620.68 402.18 53007.65 88888.00 2019-11-25 04:50:39.406 329 15620.72 402.19 53007.64 88888.00 2019-11-25 04:50:39.906 329 15620.76 402.13 53007.73 88888.00 2019-11-25 04:50:40.406 329 15620.77 402.10 53007.70 88888.00 2019-11-25 04:50:40.906 329 15620.76 402.14 53007.64 88888.00 2019-11-25 04:50:41.406 329 15620.77 402.10 53007.66 88888.00 2019-11-25 04:50:41.906 329 15620.77 402.09 53007.64 88888.00 2019-11-25 04:50:42.406 329 15620.77 402.06 53007.68 88888.00 2019-11-25 04:50:42.906 329 15620.83 402.08 53007.73 88888.00 2019-11-25 04:50:43.406 329 15620.81 402.11 53007.73 88888.00 2019-11-25 04:50:43.906 329 15620.81 402.08 53007.66 88888.00 2019-11-25 04:50:44.406 329 15620.83 402.09 53007.66 88888.00 2019-11-25 04:50:44.906 329 15620.79 402.10 53007.70 88888.00 2019-11-25 04:50:45.406 329 15620.81 402.06 53007.66 88888.00 2019-11-25 04:50:45.906 329 15620.83 402.01 53007.67 88888.00 2019-11-25 04:50:46.406 329 15620.85 402.02 53007.68 88888.00 2019-11-25 04:50:46.906 329 15620.86 402.00 53007.66 88888.00 2019-11-25 04:50:47.406 329 15620.85 401.97 53007.63 88888.00 2019-11-25 04:50:47.906 329 15620.88 401.97 53007.64 88888.00 2019-11-25 04:50:48.406 329 15620.90 401.96 53007.66 88888.00 2019-11-25 04:50:48.906 329 15620.89 401.96 53007.65 88888.00 2019-11-25 04:50:49.406 329 15620.89 401.97 53007.63 88888.00 2019-11-25 04:50:49.906 329 15620.92 401.99 53007.63 88888.00 2019-11-25 04:50:50.406 329 15620.92 401.98 53007.63 88888.00 2019-11-25 04:50:50.906 329 15620.93 401.95 53007.63 88888.00 2019-11-25 04:50:51.406 329 15620.92 401.87 53007.63 88888.00 2019-11-25 04:50:51.906 329 15620.90 401.83 53007.62 88888.00 2019-11-25 04:50:52.406 329 15620.92 401.88 53007.63 88888.00 2019-11-25 04:50:52.906 329 15620.90 401.89 53007.63 88888.00 2019-11-25 04:50:53.406 329 15620.88 401.88 53007.65 88888.00 2019-11-25 04:50:53.906 329 15620.82 401.89 53007.65 88888.00 2019-11-25 04:50:54.406 329 15620.80 401.85 53007.63 88888.00 2019-11-25 04:50:54.906 329 15620.82 401.82 53007.61 88888.00 2019-11-25 04:50:55.406 329 15620.83 401.82 53007.60 88888.00 2019-11-25 04:50:55.906 329 15620.80 401.85 53007.63 88888.00 2019-11-25 04:50:56.406 329 15620.80 401.87 53007.67 88888.00 2019-11-25 04:50:56.906 329 15620.76 401.83 53007.62 88888.00 2019-11-25 04:50:57.406 329 15620.76 401.83 53007.65 88888.00 2019-11-25 04:50:57.906 329 15620.74 401.84 53007.60 88888.00 2019-11-25 04:50:58.406 329 15620.75 401.85 53007.58 88888.00 2019-11-25 04:50:59.406 329 15620.75 401.79 53007.63 88888.00 2019-11-25 04:50:59.906 329 15620.74 401.74 53007.61 88888.00 2019-11-25 04:51:00.406 329 15620.77 401.78 53007.57 88888.00 2019-11-25 04:51:00.906 329 15620.79 401.81 53007.54 88888.00 2019-11-25 04:51:01.406 329 15620.76 401.79 53007.55 88888.00 2019-11-25 04:51:01.906 329 15620.76 401.73 53007.59 88888.00 2019-11-25 04:51:02.406 329 15620.76 401.71 53007.61 88888.00 2019-11-25 04:51:02.906 329 15620.79 401.74 53007.59 88888.00 2019-11-25 04:51:03.406 329 15620.80 401.73 53007.54 88888.00 2019-11-25 04:51:03.906 329 15620.75 401.70 53007.54 88888.00 2019-11-25 04:51:04.406 329 15620.76 401.66 53007.55 88888.00 2019-11-25 04:51:04.906 329 15620.75 401.64 53007.59 88888.00 2019-11-25 04:51:05.406 329 15620.76 401.65 53007.61 88888.00 2019-11-25 04:51:05.906 329 15620.76 401.58 53007.60 88888.00 2019-11-25 04:51:06.406 329 15620.74 401.61 53007.63 88888.00 2019-11-25 04:51:06.906 329 15620.77 401.57 53007.61 88888.00 2019-11-25 04:51:07.406 329 15620.76 401.57 53007.59 88888.00 2019-11-25 04:51:07.906 329 15620.75 401.57 53007.61 88888.00 2019-11-25 04:51:08.406 329 15620.82 401.61 53007.56 88888.00 2019-11-25 04:51:09.406 329 15620.82 401.57 53007.53 88888.00 2019-11-25 04:51:09.906 329 15620.82 401.53 53007.51 88888.00 2019-11-25 04:51:10.406 329 15620.83 401.53 53007.55 88888.00 2019-11-25 04:51:10.906 329 15620.84 401.53 53007.51 88888.00 2019-11-25 04:51:11.406 329 15620.80 401.55 53007.47 88888.00 2019-11-25 04:51:11.906 329 15620.80 401.52 53007.46 88888.00 2019-11-25 04:51:12.406 329 15620.82 401.50 53007.46 88888.00 2019-11-25 04:51:12.906 329 15620.76 401.50 53007.43 88888.00 2019-11-25 04:51:13.406 329 15620.80 401.50 53007.48 88888.00 2019-11-25 04:51:13.906 329 15620.81 401.50 53007.54 88888.00 2019-11-25 04:51:14.406 329 15620.80 401.46 53007.54 88888.00 2019-11-25 04:51:14.906 329 15620.77 401.46 53007.53 88888.00 2019-11-25 04:51:15.406 329 15620.83 401.45 53007.53 88888.00 2019-11-25 04:51:15.906 329 15620.84 401.42 53007.51 88888.00 2019-11-25 04:51:16.406 329 15620.85 401.42 53007.51 88888.00 2019-11-25 04:51:16.906 329 15620.84 401.44 53007.46 88888.00 2019-11-25 04:51:17.406 329 15620.83 401.41 53007.40 88888.00 2019-11-25 04:51:17.906 329 15620.82 401.41 53007.35 88888.00 2019-11-25 04:51:18.406 329 15620.80 401.41 53007.37 88888.00 2019-11-25 04:51:19.406 329 15620.84 401.37 53007.35 88888.00 2019-11-25 04:51:19.906 329 15620.84 401.36 53007.30 88888.00 2019-11-25 04:51:20.406 329 15620.83 401.37 53007.34 88888.00 2019-11-25 04:51:20.906 329 15620.83 401.33 53007.34 88888.00 2019-11-25 04:51:21.406 329 15620.85 401.31 53007.33 88888.00 2019-11-25 04:51:21.906 329 15620.82 401.33 53007.30 88888.00 2019-11-25 04:51:22.406 329 15620.83 401.31 53007.27 88888.00 2019-11-25 04:51:22.906 329 15620.89 401.30 53007.29 88888.00 2019-11-25 04:51:23.406 329 15620.85 401.33 53007.30 88888.00 2019-11-25 04:51:23.906 329 15620.91 401.31 53007.33 88888.00 2019-11-25 04:51:24.406 329 15620.92 401.27 53007.29 88888.00 2019-11-25 04:51:24.906 329 15620.92 401.27 53007.31 88888.00 2019-11-25 04:51:25.406 329 15620.94 401.26 53007.29 88888.00 2019-11-25 04:51:25.906 329 15620.95 401.24 53007.30 88888.00 2019-11-25 04:51:26.406 329 15620.93 401.28 53007.31 88888.00 2019-11-25 04:51:26.906 329 15620.94 401.31 53007.24 88888.00 2019-11-25 04:51:27.406 329 15620.99 401.35 53007.26 88888.00 2019-11-25 04:51:27.906 329 15620.99 401.38 53007.31 88888.00 2019-11-25 04:51:28.406 329 15621.00 401.35 53007.30 88888.00 2019-11-25 04:51:28.906 329 15621.00 401.30 53007.29 88888.00 2019-11-25 04:51:29.406 329 15621.02 401.29 53007.24 88888.00 2019-11-25 04:51:29.906 329 15621.00 401.23 53007.22 88888.00 2019-11-25 04:51:30.406 329 15620.95 401.20 53007.24 88888.00 2019-11-25 04:51:30.906 329 15620.97 401.21 53007.26 88888.00 2019-11-25 04:51:31.406 329 15621.03 401.23 53007.28 88888.00 2019-11-25 04:51:31.906 329 15620.99 401.24 53007.34 88888.00 2019-11-25 04:51:32.406 329 15621.01 401.15 53007.38 88888.00 2019-11-25 04:51:32.906 329 15621.02 401.16 53007.40 88888.00 2019-11-25 04:51:33.406 329 15621.06 401.19 53007.39 88888.00 2019-11-25 04:51:33.906 329 15621.02 401.16 53007.31 88888.00 2019-11-25 04:51:34.406 329 15620.98 401.07 53007.30 88888.00 2019-11-25 04:51:34.906 329 15620.99 401.07 53007.33 88888.00 2019-11-25 04:51:35.406 329 15620.97 401.05 53007.35 88888.00 2019-11-25 04:51:35.906 329 15621.00 401.07 53007.36 88888.00 2019-11-25 04:51:36.406 329 15621.02 401.11 53007.31 88888.00 2019-11-25 04:51:36.906 329 15620.98 401.09 53007.31 88888.00 2019-11-25 04:51:37.406 329 15620.95 401.04 53007.33 88888.00 2019-11-25 04:51:37.906 329 15620.94 401.10 53007.36 88888.00 2019-11-25 04:51:38.406 329 15621.00 401.12 53007.30 88888.00 2019-11-25 04:51:38.906 329 15621.04 401.07 53007.24 88888.00 2019-11-25 04:51:39.406 329 15621.01 401.05 53007.23 88888.00 2019-11-25 04:51:39.906 329 15621.00 401.05 53007.28 88888.00 2019-11-25 04:51:40.406 329 15620.93 401.07 53007.31 88888.00 2019-11-25 04:51:40.906 329 15620.97 401.10 53007.30 88888.00 2019-11-25 04:51:41.406 329 15620.97 401.11 53007.28 88888.00 2019-11-25 04:51:41.906 329 15620.92 401.09 53007.21 88888.00 2019-11-25 04:51:42.406 329 15620.90 401.07 53007.20 88888.00 2019-11-25 04:51:42.906 329 15620.89 401.06 53007.26 88888.00 2019-11-25 04:51:43.406 329 15620.93 401.04 53007.27 88888.00 2019-11-25 04:51:43.906 329 15620.97 401.04 53007.26 88888.00 2019-11-25 04:51:44.406 329 15620.94 401.04 53007.26 88888.00 2019-11-25 04:51:44.906 329 15620.92 401.09 53007.27 88888.00 2019-11-25 04:51:45.406 329 15620.94 401.04 53007.25 88888.00 2019-11-25 04:51:45.906 329 15620.92 401.00 53007.21 88888.00 2019-11-25 04:51:46.406 329 15620.91 401.00 53007.24 88888.00 2019-11-25 04:51:46.906 329 15620.91 400.97 53007.21 88888.00 2019-11-25 04:51:47.406 329 15620.91 401.00 53007.22 88888.00 2019-11-25 04:51:47.906 329 15620.93 400.98 53007.22 88888.00 2019-11-25 04:51:48.406 329 15620.95 401.00 53007.15 88888.00 2019-11-25 04:51:48.906 329 15620.94 401.00 53007.13 88888.00 2019-11-25 04:51:49.406 329 15620.90 400.97 53007.13 88888.00 2019-11-25 04:51:49.906 329 15620.89 400.96 53007.17 88888.00 2019-11-25 04:51:50.906 329 15620.91 400.93 53007.18 88888.00 2019-11-25 04:51:51.406 329 15620.91 400.90 53007.16 88888.00 2019-11-25 04:51:51.906 329 15620.85 400.92 53007.15 88888.00 2019-11-25 04:51:52.406 329 15620.85 400.92 53007.08 88888.00 2019-11-25 04:51:52.906 329 15620.86 400.92 53007.08 88888.00 2019-11-25 04:51:53.406 329 15620.91 400.95 53007.14 88888.00 2019-11-25 04:51:53.906 329 15620.88 400.96 53007.17 88888.00 2019-11-25 04:51:54.406 329 15620.90 400.93 53007.18 88888.00 2019-11-25 04:51:54.906 329 15620.94 400.93 53007.19 88888.00 2019-11-25 04:51:55.406 329 15620.92 400.92 53007.19 88888.00 2019-11-25 04:51:55.906 329 15620.89 400.90 53007.15 88888.00 2019-11-25 04:51:56.406 329 15620.89 400.93 53007.13 88888.00 2019-11-25 04:51:56.906 329 15620.85 400.92 53007.20 88888.00 2019-11-25 04:51:57.406 329 15620.83 400.86 53007.19 88888.00 2019-11-25 04:51:57.906 329 15620.86 400.88 53007.19 88888.00 2019-11-25 04:51:58.406 329 15620.84 400.87 53007.20 88888.00 2019-11-25 04:51:58.906 329 15620.88 400.88 53007.21 88888.00 2019-11-25 04:51:59.406 329 15620.84 400.85 53007.19 88888.00 2019-11-25 04:51:59.906 329 15620.90 400.87 53007.19 88888.00 2019-11-25 04:52:00.406 329 15620.90 400.84 53007.20 88888.00 2019-11-25 04:52:00.906 329 15620.89 400.81 53007.17 88888.00 2019-11-25 04:52:01.406 329 15620.91 400.80 53007.15 88888.00 2019-11-25 04:52:01.906 329 15620.93 400.78 53007.10 88888.00 2019-11-25 04:52:02.406 329 15620.97 400.75 53007.04 88888.00 2019-11-25 04:52:02.906 329 15620.92 400.71 53006.99 88888.00 2019-11-25 04:52:03.406 329 15620.88 400.63 53007.01 88888.00 2019-11-25 04:52:03.906 329 15620.86 400.70 53007.02 88888.00 2019-11-25 04:52:04.406 329 15620.88 400.75 53007.00 88888.00 2019-11-25 04:52:04.906 329 15620.90 400.74 53007.00 88888.00 2019-11-25 04:52:05.406 329 15620.88 400.70 53006.99 88888.00 2019-11-25 04:52:05.906 329 15620.86 400.67 53006.96 88888.00 2019-11-25 04:52:06.406 329 15620.89 400.69 53007.00 88888.00 2019-11-25 04:52:06.906 329 15620.86 400.71 53006.92 88888.00 2019-11-25 04:52:07.406 329 15620.89 400.72 53006.93 88888.00 2019-11-25 04:52:07.906 329 15620.92 400.69 53006.88 88888.00 2019-11-25 04:52:08.406 329 15620.97 400.67 53006.87 88888.00 2019-11-25 04:52:08.906 329 15620.92 400.62 53006.84 88888.00 2019-11-25 04:52:09.406 329 15620.92 400.54 53006.85 88888.00 2019-11-25 04:52:09.906 329 15620.91 400.51 53006.87 88888.00 2019-11-25 04:52:10.406 329 15620.89 400.55 53006.85 88888.00 2019-11-25 04:52:10.906 329 15620.91 400.55 53006.82 88888.00 2019-11-25 04:52:11.406 329 15620.92 400.52 53006.84 88888.00 2019-11-25 04:52:11.906 329 15620.92 400.47 53006.82 88888.00 2019-11-25 04:52:12.406 329 15620.92 400.46 53006.83 88888.00 2019-11-25 04:52:12.906 329 15620.92 400.43 53006.82 88888.00 2019-11-25 04:52:13.406 329 15620.85 400.41 53006.77 88888.00 2019-11-25 04:52:13.906 329 15620.85 400.40 53006.77 88888.00 2019-11-25 04:52:14.406 329 15620.91 400.40 53006.73 88888.00 2019-11-25 04:52:14.906 329 15620.94 400.40 53006.63 88888.00 2019-11-25 04:52:15.406 329 15620.95 400.37 53006.61 88888.00 2019-11-25 04:52:15.906 329 15621.00 400.32 53006.57 88888.00 2019-11-25 04:52:16.406 329 15620.98 400.32 53006.62 88888.00 2019-11-25 04:52:16.906 329 15621.00 400.29 53006.62 88888.00 2019-11-25 04:52:17.406 329 15621.03 400.27 53006.69 88888.00 2019-11-25 04:52:17.906 329 15621.06 400.25 53006.69 88888.00 2019-11-25 04:52:18.406 329 15621.06 400.26 53006.74 88888.00 2019-11-25 04:52:18.906 329 15621.09 400.21 53006.70 88888.00 2019-11-25 04:52:19.406 329 15621.08 400.25 53006.68 88888.00 2019-11-25 04:52:19.906 329 15621.07 400.28 53006.72 88888.00 2019-11-25 04:52:20.406 329 15621.08 400.21 53006.69 88888.00 2019-11-25 04:52:20.906 329 15621.07 400.24 53006.65 88888.00 2019-11-25 04:52:21.406 329 15621.11 400.19 53006.61 88888.00 2019-11-25 04:52:22.406 329 15621.10 400.20 53006.61 88888.00 2019-11-25 04:52:22.906 329 15621.12 400.18 53006.57 88888.00 2019-11-25 04:52:23.406 329 15621.10 400.19 53006.54 88888.00 2019-11-25 04:52:23.906 329 15621.16 400.17 53006.55 88888.00 2019-11-25 04:52:24.406 329 15621.19 400.14 53006.52 88888.00 2019-11-25 04:52:24.906 329 15621.17 400.12 53006.47 88888.00 2019-11-25 04:52:25.406 329 15621.17 400.09 53006.48 88888.00 2019-11-25 04:52:25.906 329 15621.15 400.09 53006.49 88888.00 2019-11-25 04:52:26.406 329 15621.12 400.11 53006.52 88888.00 2019-11-25 04:52:26.906 329 15621.15 400.10 53006.53 88888.00 2019-11-25 04:52:27.406 329 15621.16 400.01 53006.52 88888.00 2019-11-25 04:52:27.906 329 15621.17 399.95 53006.47 88888.00 2019-11-25 04:52:28.406 329 15621.21 399.99 53006.47 88888.00 2019-11-25 04:52:28.906 329 15621.21 399.99 53006.48 88888.00 2019-11-25 04:52:29.406 329 15621.25 400.00 53006.55 88888.00 2019-11-25 04:52:29.906 329 15621.26 400.00 53006.55 88888.00 2019-11-25 04:52:30.406 329 15621.29 399.98 53006.55 88888.00 2019-11-25 04:52:30.906 329 15621.34 399.99 53006.56 88888.00 2019-11-25 04:52:31.406 329 15621.34 399.98 53006.55 88888.00 2019-11-25 04:52:32.406 329 15621.36 399.90 53006.54 88888.00 2019-11-25 04:52:32.906 329 15621.37 399.89 53006.50 88888.00 2019-11-25 04:52:33.406 329 15621.37 399.88 53006.55 88888.00 2019-11-25 04:52:33.906 329 15621.39 399.85 53006.50 88888.00 2019-11-25 04:52:34.406 329 15621.38 399.76 53006.49 88888.00 2019-11-25 04:52:34.906 329 15621.40 399.71 53006.54 88888.00 2019-11-25 04:52:35.406 329 15621.38 399.74 53006.58 88888.00 2019-11-25 04:52:35.906 329 15621.43 399.76 53006.60 88888.00 2019-11-25 04:52:36.406 329 15621.43 399.76 53006.59 88888.00 2019-11-25 04:52:36.906 329 15621.42 399.74 53006.62 88888.00 2019-11-25 04:52:37.406 329 15621.43 399.71 53006.67 88888.00 2019-11-25 04:52:37.906 329 15621.48 399.73 53006.66 88888.00 2019-11-25 04:52:38.406 329 15621.52 399.76 53006.59 88888.00 2019-11-25 04:52:38.906 329 15621.51 399.74 53006.56 88888.00 2019-11-25 04:52:39.406 329 15621.48 399.73 53006.55 88888.00 2019-11-25 04:52:39.906 329 15621.52 399.71 53006.54 88888.00 2019-11-25 04:52:40.406 329 15621.51 399.72 53006.50 88888.00 2019-11-25 04:52:40.906 329 15621.55 399.75 53006.46 88888.00 2019-11-25 04:52:41.406 329 15621.56 399.75 53006.53 88888.00 2019-11-25 04:52:41.906 329 15621.56 399.73 53006.62 88888.00 2019-11-25 04:52:42.406 329 15621.51 399.68 53006.69 88888.00 2019-11-25 04:52:42.906 329 15621.56 399.71 53006.64 88888.00 2019-11-25 04:52:43.406 329 15621.64 399.68 53006.66 88888.00 2019-11-25 04:52:43.906 329 15621.65 399.63 53006.65 88888.00 2019-11-25 04:52:44.406 329 15621.63 399.63 53006.62 88888.00 2019-11-25 04:52:44.906 329 15621.71 399.64 53006.66 88888.00 2019-11-25 04:52:45.406 329 15621.73 399.64 53006.68 88888.00 2019-11-25 04:52:45.906 329 15621.76 399.55 53006.67 88888.00 2019-11-25 04:52:46.406 329 15621.81 399.53 53006.72 88888.00 2019-11-25 04:52:46.906 329 15621.85 399.49 53006.65 88888.00 2019-11-25 04:52:47.406 329 15621.84 399.51 53006.68 88888.00 2019-11-25 04:52:47.906 329 15621.88 399.58 53006.70 88888.00 2019-11-25 04:52:48.406 329 15621.94 399.55 53006.68 88888.00 2019-11-25 04:52:48.906 329 15621.92 399.58 53006.65 88888.00 2019-11-25 04:52:49.406 329 15621.94 399.60 53006.64 88888.00 2019-11-25 04:52:49.906 329 15621.99 399.56 53006.66 88888.00 2019-11-25 04:52:50.406 329 15622.00 399.55 53006.67 88888.00 2019-11-25 04:52:50.906 329 15622.05 399.51 53006.68 88888.00 2019-11-25 04:52:51.406 329 15622.05 399.50 53006.67 88888.00 2019-11-25 04:52:51.906 329 15622.00 399.55 53006.68 88888.00 2019-11-25 04:52:52.406 329 15621.99 399.57 53006.65 88888.00 2019-11-25 04:52:52.906 329 15621.97 399.58 53006.63 88888.00 2019-11-25 04:52:53.906 329 15622.05 399.55 53006.66 88888.00 2019-11-25 04:52:54.406 329 15622.08 399.49 53006.73 88888.00 2019-11-25 04:52:54.906 329 15622.10 399.51 53006.77 88888.00 2019-11-25 04:52:55.406 329 15622.11 399.54 53006.75 88888.00 2019-11-25 04:52:55.906 329 15622.11 399.55 53006.67 88888.00 2019-11-25 04:52:56.406 329 15622.15 399.55 53006.66 88888.00 2019-11-25 04:52:56.906 329 15622.19 399.56 53006.72 88888.00 2019-11-25 04:52:57.406 329 15622.19 399.55 53006.76 88888.00 2019-11-25 04:52:57.906 329 15622.22 399.54 53006.73 88888.00 2019-11-25 04:52:58.406 329 15622.22 399.51 53006.69 88888.00 2019-11-25 04:52:58.906 329 15622.26 399.55 53006.69 88888.00 2019-11-25 04:52:59.406 329 15622.27 399.53 53006.72 88888.00 2019-11-25 04:52:59.906 329 15622.26 399.54 53006.73 88888.00 2019-11-25 04:53:00.406 329 15622.28 399.53 53006.70 88888.00 2019-11-25 04:53:00.906 329 15622.30 399.49 53006.68 88888.00 2019-11-25 04:53:01.906 329 15622.36 399.54 53006.75 88888.00 2019-11-25 04:53:02.406 329 15622.38 399.56 53006.75 88888.00 2019-11-25 04:53:02.906 329 15622.40 399.56 53006.73 88888.00 2019-11-25 04:53:03.406 329 15622.42 399.57 53006.77 88888.00 2019-11-25 04:53:03.906 329 15622.48 399.55 53006.79 88888.00 2019-11-25 04:53:04.406 329 15622.46 399.53 53006.80 88888.00 2019-11-25 04:53:04.906 329 15622.44 399.55 53006.77 88888.00 2019-11-25 04:53:05.406 329 15622.47 399.53 53006.78 88888.00 2019-11-25 04:53:05.906 329 15622.51 399.47 53006.78 88888.00 2019-11-25 04:53:06.406 329 15622.49 399.39 53006.76 88888.00 2019-11-25 04:53:06.906 329 15622.49 399.40 53006.75 88888.00 2019-11-25 04:53:07.406 329 15622.55 399.49 53006.79 88888.00 2019-11-25 04:53:07.906 329 15622.57 399.47 53006.75 88888.00 2019-11-25 04:53:08.406 329 15622.56 399.48 53006.76 88888.00 2019-11-25 04:53:08.906 329 15622.57 399.47 53006.78 88888.00 2019-11-25 04:53:09.406 329 15622.66 399.46 53006.83 88888.00 2019-11-25 04:53:09.906 329 15622.66 399.46 53006.82 88888.00 2019-11-25 04:53:10.406 329 15622.66 399.55 53006.83 88888.00 2019-11-25 04:53:10.906 329 15622.66 399.50 53006.81 88888.00 2019-11-25 04:53:11.406 329 15622.69 399.47 53006.79 88888.00 2019-11-25 04:53:11.906 329 15622.67 399.41 53006.81 88888.00 2019-11-25 04:53:12.406 329 15622.67 399.45 53006.83 88888.00 2019-11-25 04:53:12.906 329 15622.74 399.45 53006.82 88888.00 2019-11-25 04:53:13.406 329 15622.72 399.41 53006.81 88888.00 2019-11-25 04:53:13.906 329 15622.69 399.41 53006.81 88888.00 2019-11-25 04:53:14.406 329 15622.72 399.39 53006.75 88888.00 2019-11-25 04:53:14.906 329 15622.73 399.37 53006.68 88888.00 2019-11-25 04:53:15.406 329 15622.78 399.34 53006.66 88888.00 2019-11-25 04:53:15.906 329 15622.79 399.31 53006.68 88888.00 2019-11-25 04:53:16.406 329 15622.80 399.33 53006.74 88888.00 2019-11-25 04:53:16.906 329 15622.82 399.33 53006.72 88888.00 2019-11-25 04:53:17.406 329 15622.80 399.30 53006.70 88888.00 2019-11-25 04:53:17.906 329 15622.78 399.28 53006.72 88888.00 2019-11-25 04:53:18.406 329 15622.73 399.28 53006.70 88888.00 2019-11-25 04:53:18.906 329 15622.81 399.32 53006.65 88888.00 2019-11-25 04:53:19.406 329 15622.81 399.37 53006.62 88888.00 2019-11-25 04:53:19.906 329 15622.88 399.34 53006.64 88888.00 2019-11-25 04:53:20.406 329 15622.85 399.32 53006.70 88888.00 2019-11-25 04:53:20.906 329 15622.81 399.31 53006.70 88888.00 2019-11-25 04:53:21.406 329 15622.82 399.29 53006.70 88888.00 2019-11-25 04:53:21.906 329 15622.80 399.28 53006.73 88888.00 2019-11-25 04:53:22.406 329 15622.81 399.26 53006.67 88888.00 2019-11-25 04:53:22.906 329 15622.82 399.24 53006.66 88888.00 2019-11-25 04:53:23.406 329 15622.88 399.21 53006.77 88888.00 2019-11-25 04:53:23.906 329 15622.87 399.22 53006.80 88888.00 2019-11-25 04:53:24.406 329 15622.79 399.22 53006.73 88888.00 2019-11-25 04:53:24.906 329 15622.80 399.20 53006.72 88888.00 2019-11-25 04:53:25.406 329 15622.81 399.16 53006.75 88888.00 2019-11-25 04:53:25.906 329 15622.81 399.14 53006.77 88888.00 2019-11-25 04:53:26.406 329 15622.80 399.13 53006.78 88888.00 2019-11-25 04:53:26.906 329 15622.81 399.12 53006.78 88888.00 2019-11-25 04:53:27.406 329 15622.84 399.14 53006.76 88888.00 2019-11-25 04:53:27.906 329 15622.89 399.12 53006.74 88888.00 2019-11-25 04:53:28.406 329 15622.85 399.11 53006.70 88888.00 2019-11-25 04:53:28.906 329 15622.84 399.08 53006.69 88888.00 2019-11-25 04:53:29.406 329 15622.84 399.08 53006.64 88888.00 2019-11-25 04:53:29.906 329 15622.81 399.04 53006.62 88888.00 2019-11-25 04:53:30.406 329 15622.81 399.03 53006.59 88888.00 2019-11-25 04:53:30.906 329 15622.82 399.00 53006.63 88888.00 2019-11-25 04:53:31.406 329 15622.85 399.03 53006.63 88888.00 2019-11-25 04:53:31.906 329 15622.83 399.02 53006.62 88888.00 2019-11-25 04:53:32.406 329 15622.81 398.99 53006.61 88888.00 2019-11-25 04:53:32.906 329 15622.78 398.96 53006.61 88888.00 2019-11-25 04:53:33.406 329 15622.74 398.93 53006.67 88888.00 2019-11-25 04:53:33.906 329 15622.75 398.93 53006.62 88888.00 2019-11-25 04:53:34.406 329 15622.75 398.99 53006.57 88888.00 2019-11-25 04:53:35.406 329 15622.72 398.96 53006.57 88888.00 2019-11-25 04:53:35.906 329 15622.73 398.89 53006.60 88888.00 2019-11-25 04:53:36.406 329 15622.75 398.86 53006.63 88888.00 2019-11-25 04:53:36.906 329 15622.70 398.78 53006.62 88888.00 2019-11-25 04:53:37.406 329 15622.71 398.80 53006.62 88888.00 2019-11-25 04:53:37.906 329 15622.72 398.85 53006.59 88888.00 2019-11-25 04:53:38.406 329 15622.70 398.87 53006.63 88888.00 2019-11-25 04:53:38.906 329 15622.72 398.82 53006.64 88888.00 2019-11-25 04:53:39.406 329 15622.72 398.81 53006.62 88888.00 2019-11-25 04:53:39.906 329 15622.63 398.80 53006.63 88888.00 2019-11-25 04:53:40.406 329 15622.63 398.80 53006.63 88888.00 2019-11-25 04:53:40.906 329 15622.69 398.78 53006.59 88888.00 2019-11-25 04:53:41.406 329 15622.72 398.74 53006.56 88888.00 2019-11-25 04:53:41.906 329 15622.69 398.74 53006.52 88888.00 2019-11-25 04:53:42.406 329 15622.63 398.69 53006.57 88888.00 2019-11-25 04:53:42.906 329 15622.64 398.69 53006.57 88888.00 2019-11-25 04:53:43.406 329 15622.66 398.65 53006.56 88888.00 2019-11-25 04:53:43.906 329 15622.63 398.55 53006.53 88888.00 2019-11-25 04:53:44.406 329 15622.61 398.55 53006.56 88888.00 2019-11-25 04:53:44.906 329 15622.62 398.55 53006.56 88888.00 2019-11-25 04:53:45.406 329 15622.60 398.58 53006.58 88888.00 2019-11-25 04:53:45.906 329 15622.54 398.59 53006.58 88888.00 2019-11-25 04:53:46.406 329 15622.54 398.52 53006.55 88888.00 2019-11-25 04:53:46.906 329 15622.54 398.46 53006.58 88888.00 2019-11-25 04:53:47.406 329 15622.55 398.51 53006.55 88888.00 2019-11-25 04:53:47.906 329 15622.54 398.47 53006.50 88888.00 2019-11-25 04:53:48.406 329 15622.53 398.44 53006.48 88888.00 2019-11-25 04:53:48.906 329 15622.54 398.39 53006.48 88888.00 2019-11-25 04:53:49.406 329 15622.54 398.35 53006.48 88888.00 2019-11-25 04:53:49.906 329 15622.53 398.34 53006.44 88888.00 2019-11-25 04:53:50.406 329 15622.48 398.29 53006.43 88888.00 2019-11-25 04:53:50.906 329 15622.45 398.28 53006.39 88888.00 2019-11-25 04:53:51.406 329 15622.45 398.30 53006.38 88888.00 2019-11-25 04:53:51.906 329 15622.44 398.32 53006.43 88888.00 2019-11-25 04:53:52.406 329 15622.44 398.28 53006.42 88888.00 2019-11-25 04:53:52.906 329 15622.44 398.28 53006.40 88888.00 2019-11-25 04:53:53.406 329 15622.43 398.24 53006.36 88888.00 2019-11-25 04:53:53.906 329 15622.44 398.19 53006.45 88888.00 2019-11-25 04:53:54.406 329 15622.42 398.20 53006.47 88888.00 2019-11-25 04:53:54.906 329 15622.42 398.19 53006.41 88888.00 2019-11-25 04:53:55.406 329 15622.44 398.13 53006.43 88888.00 2019-11-25 04:53:55.906 329 15622.43 398.17 53006.43 88888.00 2019-11-25 04:53:56.406 329 15622.48 398.18 53006.44 88888.00 2019-11-25 04:53:56.906 329 15622.49 398.16 53006.47 88888.00 2019-11-25 04:53:57.406 329 15622.48 398.15 53006.47 88888.00 2019-11-25 04:53:57.906 329 15622.48 398.11 53006.44 88888.00 2019-11-25 04:53:58.406 329 15622.48 398.11 53006.38 88888.00 2019-11-25 04:53:58.906 329 15622.47 398.10 53006.37 88888.00 2019-11-25 04:53:59.406 329 15622.47 398.07 53006.41 88888.00 2019-11-25 04:53:59.906 329 15622.47 398.03 53006.46 88888.00 2019-11-25 04:54:00.407 329 15622.48 398.03 53006.44 88888.00 2019-11-25 04:54:00.907 329 15622.51 398.02 53006.43 88888.00 2019-11-25 04:54:01.407 329 15622.44 397.98 53006.41 88888.00 2019-11-25 04:54:01.907 329 15622.40 397.99 53006.37 88888.00 2019-11-25 04:54:02.407 329 15622.42 397.99 53006.35 88888.00 2019-11-25 04:54:02.907 329 15622.44 397.96 53006.36 88888.00 2019-11-25 04:54:03.407 329 15622.47 397.94 53006.37 88888.00 2019-11-25 04:54:03.907 329 15622.44 397.93 53006.38 88888.00 2019-11-25 04:54:04.407 329 15622.46 397.95 53006.33 88888.00 2019-11-25 04:54:04.907 329 15622.44 397.92 53006.32 88888.00 2019-11-25 04:54:05.407 329 15622.43 397.92 53006.27 88888.00 2019-11-25 04:54:05.907 329 15622.42 397.90 53006.28 88888.00 2019-11-25 04:54:06.407 329 15622.45 397.86 53006.34 88888.00 2019-11-25 04:54:06.907 329 15622.47 397.90 53006.29 88888.00 2019-11-25 04:54:07.407 329 15622.44 397.89 53006.29 88888.00 2019-11-25 04:54:07.907 329 15622.46 397.85 53006.29 88888.00 2019-11-25 04:54:08.407 329 15622.49 397.81 53006.25 88888.00 2019-11-25 04:54:08.907 329 15622.45 397.77 53006.20 88888.00 2019-11-25 04:54:09.407 329 15622.45 397.73 53006.22 88888.00 2019-11-25 04:54:09.907 329 15622.44 397.72 53006.23 88888.00 2019-11-25 04:54:10.407 329 15622.40 397.74 53006.24 88888.00 2019-11-25 04:54:10.907 329 15622.43 397.74 53006.19 88888.00 2019-11-25 04:54:11.407 329 15622.47 397.74 53006.15 88888.00 2019-11-25 04:54:11.907 329 15622.48 397.75 53006.21 88888.00 2019-11-25 04:54:12.407 329 15622.44 397.74 53006.20 88888.00 2019-11-25 04:54:12.907 329 15622.45 397.69 53006.23 88888.00 2019-11-25 04:54:13.407 329 15622.49 397.63 53006.22 88888.00 2019-11-25 04:54:13.907 329 15622.46 397.58 53006.22 88888.00 2019-11-25 04:54:14.407 329 15622.46 397.53 53006.28 88888.00 2019-11-25 04:54:14.907 329 15622.47 397.49 53006.28 88888.00 2019-11-25 04:54:15.407 329 15622.44 397.52 53006.26 88888.00 2019-11-25 04:54:15.907 329 15622.47 397.52 53006.20 88888.00 2019-11-25 04:54:16.907 329 15622.47 397.51 53006.18 88888.00 2019-11-25 04:54:17.407 329 15622.47 397.49 53006.15 88888.00 2019-11-25 04:54:17.907 329 15622.47 397.42 53006.12 88888.00 2019-11-25 04:54:18.407 329 15622.51 397.47 53006.13 88888.00 2019-11-25 04:54:18.907 329 15622.51 397.51 53006.08 88888.00 2019-11-25 04:54:19.407 329 15622.47 397.50 53006.03 88888.00 2019-11-25 04:54:19.907 329 15622.47 397.46 53006.06 88888.00 2019-11-25 04:54:20.407 329 15622.46 397.42 53006.04 88888.00 2019-11-25 04:54:20.907 329 15622.49 397.40 53006.08 88888.00 2019-11-25 04:54:21.407 329 15622.47 397.39 53006.12 88888.00 2019-11-25 04:54:21.907 329 15622.46 397.33 53006.10 88888.00 2019-11-25 04:54:22.407 329 15622.46 397.30 53006.13 88888.00 2019-11-25 04:54:22.907 329 15622.45 397.30 53006.15 88888.00 2019-11-25 04:54:23.407 329 15622.48 397.33 53006.07 88888.00 2019-11-25 04:54:23.907 329 15622.49 397.33 53006.06 88888.00 2019-11-25 04:54:24.407 329 15622.47 397.31 53006.06 88888.00 2019-11-25 04:54:24.907 329 15622.51 397.26 53006.04 88888.00 2019-11-25 04:54:25.407 329 15622.48 397.23 53006.02 88888.00 2019-11-25 04:54:25.907 329 15622.47 397.21 53006.03 88888.00 2019-11-25 04:54:26.407 329 15622.48 397.21 53006.00 88888.00 2019-11-25 04:54:26.907 329 15622.49 397.20 53006.00 88888.00 2019-11-25 04:54:27.407 329 15622.47 397.20 53006.00 88888.00 2019-11-25 04:54:27.907 329 15622.47 397.21 53006.05 88888.00 2019-11-25 04:54:28.407 329 15622.48 397.21 53006.06 88888.00 2019-11-25 04:54:28.907 329 15622.52 397.18 53006.07 88888.00 2019-11-25 04:54:29.407 329 15622.54 397.16 53006.05 88888.00 2019-11-25 04:54:29.907 329 15622.53 397.13 53005.99 88888.00 2019-11-25 04:54:30.407 329 15622.51 397.11 53006.03 88888.00 2019-11-25 04:54:30.907 329 15622.45 397.06 53006.01 88888.00 2019-11-25 04:54:31.407 329 15622.45 397.06 53005.97 88888.00 2019-11-25 04:54:31.907 329 15622.46 397.03 53006.00 88888.00 2019-11-25 04:54:32.407 329 15622.44 397.00 53006.01 88888.00 2019-11-25 04:54:32.907 329 15622.38 396.98 53006.01 88888.00 2019-11-25 04:54:33.407 329 15622.37 396.96 53006.03 88888.00 2019-11-25 04:54:33.907 329 15622.40 396.95 53005.98 88888.00 2019-11-25 04:54:34.407 329 15622.43 396.94 53005.91 88888.00 2019-11-25 04:54:34.907 329 15622.42 396.98 53005.96 88888.00 2019-11-25 04:54:35.407 329 15622.38 396.98 53005.98 88888.00 2019-11-25 04:54:35.907 329 15622.40 396.95 53005.94 88888.00 2019-11-25 04:54:36.407 329 15622.43 396.92 53005.89 88888.00 2019-11-25 04:54:36.907 329 15622.40 396.89 53005.88 88888.00 2019-11-25 04:54:37.407 329 15622.40 396.87 53005.92 88888.00 2019-11-25 04:54:37.907 329 15622.38 396.84 53005.94 88888.00 2019-11-25 04:54:38.407 329 15622.39 396.82 53005.92 88888.00 2019-11-25 04:54:38.907 329 15622.40 396.83 53005.92 88888.00 2019-11-25 04:54:39.407 329 15622.42 396.83 53005.92 88888.00 2019-11-25 04:54:39.907 329 15622.39 396.78 53005.87 88888.00 2019-11-25 04:54:40.407 329 15622.35 396.74 53005.86 88888.00 2019-11-25 04:54:40.907 329 15622.29 396.77 53005.85 88888.00 2019-11-25 04:54:41.407 329 15622.30 396.73 53005.83 88888.00 2019-11-25 04:54:41.907 329 15622.27 396.72 53005.86 88888.00 2019-11-25 04:54:42.407 329 15622.29 396.69 53005.88 88888.00 2019-11-25 04:54:42.907 329 15622.27 396.70 53005.82 88888.00 2019-11-25 04:54:43.407 329 15622.26 396.70 53005.82 88888.00 2019-11-25 04:54:43.907 329 15622.27 396.66 53005.82 88888.00 2019-11-25 04:54:44.407 329 15622.27 396.62 53005.83 88888.00 2019-11-25 04:54:44.907 329 15622.25 396.56 53005.80 88888.00 2019-11-25 04:54:45.407 329 15622.24 396.49 53005.77 88888.00 2019-11-25 04:54:45.907 329 15622.21 396.49 53005.75 88888.00 2019-11-25 04:54:46.407 329 15622.18 396.52 53005.75 88888.00 2019-11-25 04:54:46.907 329 15622.20 396.51 53005.74 88888.00 2019-11-25 04:54:47.407 329 15622.19 396.49 53005.76 88888.00 2019-11-25 04:54:48.407 329 15622.08 396.48 53005.72 88888.00 2019-11-25 04:54:48.907 329 15622.06 396.44 53005.72 88888.00 2019-11-25 04:54:49.407 329 15622.06 396.42 53005.76 88888.00 2019-11-25 04:54:49.907 329 15622.01 396.38 53005.72 88888.00 2019-11-25 04:54:50.407 329 15622.03 396.39 53005.74 88888.00 2019-11-25 04:54:50.907 329 15622.08 396.38 53005.74 88888.00 2019-11-25 04:54:51.407 329 15622.10 396.40 53005.77 88888.00 2019-11-25 04:54:51.907 329 15622.12 396.38 53005.76 88888.00 2019-11-25 04:54:52.407 329 15622.08 396.34 53005.72 88888.00 2019-11-25 04:54:52.907 329 15622.06 396.34 53005.71 88888.00 2019-11-25 04:54:53.407 329 15622.05 396.35 53005.73 88888.00 2019-11-25 04:54:53.907 329 15622.03 396.30 53005.75 88888.00 2019-11-25 04:54:54.407 329 15622.06 396.27 53005.73 88888.00 2019-11-25 04:54:54.907 329 15622.08 396.30 53005.69 88888.00 2019-11-25 04:54:55.407 329 15622.11 396.32 53005.71 88888.00 2019-11-25 04:54:55.907 329 15622.09 396.29 53005.68 88888.00 2019-11-25 04:54:56.407 329 15622.08 396.29 53005.66 88888.00 2019-11-25 04:54:56.907 329 15622.09 396.29 53005.66 88888.00 2019-11-25 04:54:57.407 329 15622.09 396.27 53005.64 88888.00 2019-11-25 04:54:57.907 329 15622.12 396.20 53005.66 88888.00 2019-11-25 04:54:58.407 329 15622.11 396.21 53005.66 88888.00 2019-11-25 04:54:58.907 329 15622.05 396.20 53005.63 88888.00 2019-11-25 04:54:59.407 329 15622.07 396.20 53005.58 88888.00 2019-11-25 04:54:59.907 329 15622.07 396.21 53005.54 88888.00 2019-11-25 04:55:00.407 329 15622.05 396.21 53005.57 88888.00 2019-11-25 04:55:00.907 329 15622.00 396.16 53005.49 88888.00 2019-11-25 04:55:01.407 329 15621.97 396.06 53005.54 88888.00 2019-11-25 04:55:01.907 329 15621.97 396.10 53005.57 88888.00 2019-11-25 04:55:02.407 329 15621.98 396.11 53005.49 88888.00 2019-11-25 04:55:02.907 329 15621.98 396.10 53005.49 88888.00 2019-11-25 04:55:03.407 329 15621.98 396.10 53005.56 88888.00 2019-11-25 04:55:03.907 329 15621.96 396.06 53005.56 88888.00 2019-11-25 04:55:04.407 329 15621.93 396.05 53005.57 88888.00 2019-11-25 04:55:04.907 329 15621.93 396.09 53005.60 88888.00 2019-11-25 04:55:05.407 329 15621.94 396.11 53005.61 88888.00 2019-11-25 04:55:05.907 329 15621.94 396.10 53005.59 88888.00 2019-11-25 04:55:06.407 329 15621.93 396.08 53005.57 88888.00 2019-11-25 04:55:06.907 329 15621.89 396.05 53005.53 88888.00 2019-11-25 04:55:07.407 329 15621.90 396.01 53005.52 88888.00 2019-11-25 04:55:07.907 329 15621.91 396.02 53005.57 88888.00 2019-11-25 04:55:08.407 329 15621.92 396.02 53005.55 88888.00 2019-11-25 04:55:08.907 329 15621.96 395.99 53005.51 88888.00 2019-11-25 04:55:09.407 329 15621.97 395.97 53005.51 88888.00 2019-11-25 04:55:09.907 329 15621.98 395.97 53005.45 88888.00 2019-11-25 04:55:10.407 329 15621.94 395.96 53005.48 88888.00 2019-11-25 04:55:10.907 329 15621.97 396.00 53005.47 88888.00 2019-11-25 04:55:11.407 329 15621.94 395.97 53005.52 88888.00 2019-11-25 04:55:11.907 329 15621.92 395.92 53005.57 88888.00 2019-11-25 04:55:12.407 329 15621.94 395.90 53005.53 88888.00 2019-11-25 04:55:12.907 329 15621.99 395.94 53005.51 88888.00 2019-11-25 04:55:13.407 329 15622.03 395.99 53005.49 88888.00 2019-11-25 04:55:13.907 329 15621.99 395.96 53005.51 88888.00 2019-11-25 04:55:14.407 329 15622.00 395.96 53005.49 88888.00 2019-11-25 04:55:14.907 329 15622.08 395.95 53005.47 88888.00 2019-11-25 04:55:15.407 329 15622.08 395.93 53005.43 88888.00 2019-11-25 04:55:15.907 329 15622.12 395.93 53005.40 88888.00 2019-11-25 04:55:16.407 329 15622.15 395.90 53005.41 88888.00 2019-11-25 04:55:16.907 329 15622.19 395.90 53005.43 88888.00 2019-11-25 04:55:17.407 329 15622.21 395.90 53005.40 88888.00 2019-11-25 04:55:17.907 329 15622.25 395.91 53005.45 88888.00 2019-11-25 04:55:18.407 329 15622.26 395.92 53005.45 88888.00 2019-11-25 04:55:18.907 329 15622.30 395.93 53005.46 88888.00 2019-11-25 04:55:19.407 329 15622.39 395.93 53005.43 88888.00 2019-11-25 04:55:19.907 329 15622.44 395.90 53005.41 88888.00 2019-11-25 04:55:20.407 329 15622.43 395.87 53005.43 88888.00 2019-11-25 04:55:20.907 329 15622.40 395.88 53005.44 88888.00 2019-11-25 04:55:21.407 329 15622.46 395.88 53005.43 88888.00 2019-11-25 04:55:21.907 329 15622.51 395.88 53005.43 88888.00 2019-11-25 04:55:22.407 329 15622.49 395.88 53005.47 88888.00 2019-11-25 04:55:22.907 329 15622.51 395.88 53005.47 88888.00 2019-11-25 04:55:23.407 329 15622.52 395.88 53005.45 88888.00 2019-11-25 04:55:23.907 329 15622.56 395.88 53005.47 88888.00 2019-11-25 04:55:24.407 329 15622.60 395.87 53005.46 88888.00 2019-11-25 04:55:24.907 329 15622.66 395.86 53005.45 88888.00 2019-11-25 04:55:25.407 329 15622.64 395.86 53005.47 88888.00 2019-11-25 04:55:25.907 329 15622.64 395.84 53005.49 88888.00 2019-11-25 04:55:26.407 329 15622.72 395.84 53005.47 88888.00 2019-11-25 04:55:26.907 329 15622.71 395.84 53005.42 88888.00 2019-11-25 04:55:27.407 329 15622.75 395.82 53005.38 88888.00 2019-11-25 04:55:27.907 329 15622.80 395.79 53005.42 88888.00 2019-11-25 04:55:28.407 329 15622.85 395.82 53005.44 88888.00 2019-11-25 04:55:28.907 329 15622.87 395.80 53005.43 88888.00 2019-11-25 04:55:29.407 329 15622.91 395.78 53005.45 88888.00 2019-11-25 04:55:29.907 329 15622.97 395.80 53005.47 88888.00 2019-11-25 04:55:30.407 329 15622.94 395.79 53005.49 88888.00 2019-11-25 04:55:30.907 329 15622.98 395.80 53005.44 88888.00 2019-11-25 04:55:31.407 329 15623.07 395.77 53005.48 88888.00 2019-11-25 04:55:31.907 329 15623.11 395.77 53005.46 88888.00 2019-11-25 04:55:32.407 329 15623.12 395.75 53005.44 88888.00 2019-11-25 04:55:32.907 329 15623.11 395.77 53005.52 88888.00 2019-11-25 04:55:33.407 329 15623.16 395.77 53005.52 88888.00 2019-11-25 04:55:33.907 329 15623.18 395.75 53005.48 88888.00 2019-11-25 04:55:34.407 329 15623.21 395.75 53005.54 88888.00 2019-11-25 04:55:34.907 329 15623.34 395.78 53005.60 88888.00 2019-11-25 04:55:35.407 329 15623.33 395.79 53005.58 88888.00 2019-11-25 04:55:35.907 329 15623.32 395.76 53005.56 88888.00 2019-11-25 04:55:36.407 329 15623.35 395.74 53005.59 88888.00 2019-11-25 04:55:36.907 329 15623.43 395.73 53005.64 88888.00 2019-11-25 04:55:37.407 329 15623.44 395.75 53005.64 88888.00 2019-11-25 04:55:37.907 329 15623.46 395.83 53005.62 88888.00 2019-11-25 04:55:38.407 329 15623.48 395.75 53005.62 88888.00 2019-11-25 04:55:38.907 329 15623.53 395.70 53005.57 88888.00 2019-11-25 04:55:39.407 329 15623.56 395.71 53005.59 88888.00 2019-11-25 04:55:39.907 329 15623.61 395.75 53005.62 88888.00 2019-11-25 04:55:40.407 329 15623.61 395.74 53005.65 88888.00 2019-11-25 04:55:40.907 329 15623.62 395.69 53005.67 88888.00 2019-11-25 04:55:41.407 329 15623.66 395.65 53005.72 88888.00 2019-11-25 04:55:41.907 329 15623.69 395.63 53005.77 88888.00 2019-11-25 04:55:42.407 329 15623.70 395.63 53005.73 88888.00 2019-11-25 04:55:42.907 329 15623.77 395.67 53005.71 88888.00 2019-11-25 04:55:43.407 329 15623.79 395.63 53005.68 88888.00 2019-11-25 04:55:43.907 329 15623.82 395.61 53005.68 88888.00 2019-11-25 04:55:44.407 329 15623.86 395.63 53005.73 88888.00 2019-11-25 04:55:44.907 329 15623.89 395.63 53005.76 88888.00 2019-11-25 04:55:45.407 329 15623.92 395.60 53005.74 88888.00 2019-11-25 04:55:45.907 329 15623.95 395.66 53005.74 88888.00 2019-11-25 04:55:46.407 329 15623.89 395.74 53005.73 88888.00 2019-11-25 04:55:46.907 329 15623.90 395.71 53005.73 88888.00 2019-11-25 04:55:47.407 329 15623.96 395.66 53005.77 88888.00 2019-11-25 04:55:47.907 329 15623.99 395.63 53005.75 88888.00 2019-11-25 04:55:48.407 329 15624.00 395.63 53005.73 88888.00 2019-11-25 04:55:48.907 329 15624.04 395.63 53005.73 88888.00 2019-11-25 04:55:49.407 329 15624.09 395.60 53005.74 88888.00 2019-11-25 04:55:49.907 329 15624.08 395.57 53005.74 88888.00 2019-11-25 04:55:50.407 329 15624.11 395.56 53005.72 88888.00 2019-11-25 04:55:50.907 329 15624.10 395.54 53005.73 88888.00 2019-11-25 04:55:51.407 329 15624.11 395.52 53005.75 88888.00 2019-11-25 04:55:51.907 329 15624.17 395.53 53005.72 88888.00 2019-11-25 04:55:52.407 329 15624.15 395.52 53005.74 88888.00 2019-11-25 04:55:52.907 329 15624.13 395.45 53005.77 88888.00 2019-11-25 04:55:53.407 329 15624.16 395.48 53005.71 88888.00 2019-11-25 04:55:53.907 329 15624.23 395.44 53005.72 88888.00 2019-11-25 04:55:54.407 329 15624.26 395.40 53005.78 88888.00 2019-11-25 04:55:54.907 329 15624.31 395.45 53005.74 88888.00 2019-11-25 04:55:55.407 329 15624.36 395.50 53005.76 88888.00 2019-11-25 04:55:55.907 329 15624.34 395.49 53005.80 88888.00 2019-11-25 04:55:56.407 329 15624.36 395.43 53005.78 88888.00 2019-11-25 04:55:56.907 329 15624.34 395.41 53005.75 88888.00 2019-11-25 04:55:57.407 329 15624.35 395.40 53005.78 88888.00 2019-11-25 04:55:57.907 329 15624.35 395.42 53005.80 88888.00 2019-11-25 04:55:58.407 329 15624.34 395.37 53005.81 88888.00 2019-11-25 04:55:58.907 329 15624.35 395.34 53005.82 88888.00 2019-11-25 04:55:59.407 329 15624.42 395.35 53005.84 88888.00 2019-11-25 04:55:59.907 329 15624.38 395.33 53005.85 88888.00 2019-11-25 04:56:00.407 329 15624.41 395.31 53005.82 88888.00 2019-11-25 04:56:01.407 329 15624.45 395.32 53005.85 88888.00 2019-11-25 04:56:01.907 329 15624.47 395.28 53005.88 88888.00 2019-11-25 04:56:02.407 329 15624.44 395.26 53005.95 88888.00 2019-11-25 04:56:02.907 329 15624.46 395.27 53005.99 88888.00 2019-11-25 04:56:03.407 329 15624.45 395.25 53005.97 88888.00 2019-11-25 04:56:03.907 329 15624.46 395.22 53005.97 88888.00 2019-11-25 04:56:04.407 329 15624.50 395.23 53005.95 88888.00 2019-11-25 04:56:04.907 329 15624.51 395.23 53005.94 88888.00 2019-11-25 04:56:05.407 329 15624.47 395.25 53005.94 88888.00 2019-11-25 04:56:05.907 329 15624.46 395.25 53005.98 88888.00 2019-11-25 04:56:06.407 329 15624.54 395.22 53006.00 88888.00 2019-11-25 04:56:06.907 329 15624.50 395.21 53005.97 88888.00 2019-11-25 04:56:07.407 329 15624.51 395.19 53005.96 88888.00 2019-11-25 04:56:07.907 329 15624.52 395.16 53005.96 88888.00 2019-11-25 04:56:08.407 329 15624.52 395.14 53005.96 88888.00 2019-11-25 04:56:08.907 329 15624.52 395.15 53005.95 88888.00 2019-11-25 04:56:09.407 329 15624.52 395.10 53005.92 88888.00 2019-11-25 04:56:09.907 329 15624.52 395.06 53005.91 88888.00 2019-11-25 04:56:10.407 329 15624.54 395.04 53005.93 88888.00 2019-11-25 04:56:11.407 329 15624.60 395.06 53005.92 88888.00 2019-11-25 04:56:11.907 329 15624.61 395.08 53005.94 88888.00 2019-11-25 04:56:12.407 329 15624.59 395.05 53005.95 88888.00 2019-11-25 04:56:12.907 329 15624.57 395.05 53005.93 88888.00 2019-11-25 04:56:13.407 329 15624.52 395.04 53005.89 88888.00 2019-11-25 04:56:13.907 329 15624.57 395.04 53005.96 88888.00 2019-11-25 04:56:14.407 329 15624.56 395.04 53005.96 88888.00 2019-11-25 04:56:14.907 329 15624.57 395.02 53005.97 88888.00 2019-11-25 04:56:15.407 329 15624.60 395.02 53005.99 88888.00 2019-11-25 04:56:15.907 329 15624.53 395.02 53005.97 88888.00 2019-11-25 04:56:16.407 329 15624.55 395.00 53005.99 88888.00 2019-11-25 04:56:16.907 329 15624.56 395.00 53006.03 88888.00 2019-11-25 04:56:17.407 329 15624.56 395.01 53006.01 88888.00 2019-11-25 04:56:17.907 329 15624.57 395.04 53006.00 88888.00 2019-11-25 04:56:18.407 329 15624.60 395.18 53006.01 88888.00 2019-11-25 04:56:18.907 329 15624.61 395.24 53005.98 88888.00 2019-11-25 04:56:19.407 329 15624.64 395.25 53006.01 88888.00 2019-11-25 04:56:19.907 329 15624.65 395.21 53006.06 88888.00 2019-11-25 04:56:20.407 329 15624.70 395.09 53006.07 88888.00 2019-11-25 04:56:20.907 329 15624.69 395.04 53006.06 88888.00 2019-11-25 04:56:21.407 329 15624.69 395.07 53006.04 88888.00 2019-11-25 04:56:21.907 329 15624.66 395.06 53006.00 88888.00 2019-11-25 04:56:22.407 329 15624.66 395.02 53005.98 88888.00 2019-11-25 04:56:22.907 329 15624.71 394.98 53006.02 88888.00 2019-11-25 04:56:23.407 329 15624.70 394.95 53006.08 88888.00 2019-11-25 04:56:23.907 329 15624.68 394.95 53006.13 88888.00 2019-11-25 04:56:24.407 329 15624.65 394.92 53006.09 88888.00 2019-11-25 04:56:24.907 329 15624.63 394.95 53006.09 88888.00 2019-11-25 04:56:25.407 329 15624.62 395.01 53006.10 88888.00 2019-11-25 04:56:25.907 329 15624.61 395.04 53006.13 88888.00 2019-11-25 04:56:26.407 329 15624.61 395.01 53006.07 88888.00 2019-11-25 04:56:26.907 329 15624.57 395.00 53006.07 88888.00 2019-11-25 04:56:27.407 329 15624.64 394.98 53006.07 88888.00 2019-11-25 04:56:27.907 329 15624.64 395.00 53006.03 88888.00 2019-11-25 04:56:28.407 329 15624.64 394.92 53006.08 88888.00 2019-11-25 04:56:28.907 329 15624.72 394.95 53006.05 88888.00 2019-11-25 04:56:29.407 329 15624.70 394.99 53005.98 88888.00 2019-11-25 04:56:29.907 329 15624.62 394.95 53005.98 88888.00 2019-11-25 04:56:30.407 329 15624.60 394.93 53006.06 88888.00 2019-11-25 04:56:30.907 329 15624.66 394.92 53006.08 88888.00 2019-11-25 04:56:31.407 329 15624.69 394.90 53006.05 88888.00 2019-11-25 04:56:31.907 329 15624.61 394.88 53006.06 88888.00 2019-11-25 04:56:32.407 329 15624.63 394.90 53006.06 88888.00 2019-11-25 04:56:32.907 329 15624.64 394.90 53006.08 88888.00 2019-11-25 04:56:33.407 329 15624.66 394.88 53006.08 88888.00 2019-11-25 04:56:33.907 329 15624.65 394.87 53006.04 88888.00 2019-11-25 04:56:34.407 329 15624.63 394.91 53006.06 88888.00 2019-11-25 04:56:34.907 329 15624.61 394.89 53006.08 88888.00 2019-11-25 04:56:35.407 329 15624.57 394.87 53006.10 88888.00 2019-11-25 04:56:35.907 329 15624.56 394.85 53006.07 88888.00 2019-11-25 04:56:36.407 329 15624.53 394.85 53006.04 88888.00 2019-11-25 04:56:36.907 329 15624.61 394.87 53006.01 88888.00 2019-11-25 04:56:37.407 329 15624.69 394.84 53005.99 88888.00 2019-11-25 04:56:37.907 329 15624.66 394.76 53005.98 88888.00 2019-11-25 04:56:38.407 329 15624.63 394.79 53005.99 88888.00 2019-11-25 04:56:38.907 329 15624.63 394.71 53005.98 88888.00 2019-11-25 04:56:39.407 329 15624.68 394.75 53006.00 88888.00 2019-11-25 04:56:39.907 329 15624.63 394.76 53005.99 88888.00 2019-11-25 04:56:40.407 329 15624.62 394.80 53006.01 88888.00 2019-11-25 04:56:40.907 329 15624.62 394.83 53006.01 88888.00 2019-11-25 04:56:41.407 329 15624.63 394.80 53006.04 88888.00 2019-11-25 04:56:41.907 329 15624.64 394.74 53006.04 88888.00 2019-11-25 04:56:42.907 329 15624.61 394.72 53005.94 88888.00 2019-11-25 04:56:43.407 329 15624.57 394.71 53005.89 88888.00 2019-11-25 04:56:43.907 329 15624.55 394.72 53005.86 88888.00 2019-11-25 04:56:44.407 329 15624.52 394.71 53005.87 88888.00 2019-11-25 04:56:44.907 329 15624.52 394.74 53005.92 88888.00 2019-11-25 04:56:45.407 329 15624.54 394.78 53005.97 88888.00 2019-11-25 04:56:45.907 329 15624.52 394.76 53005.97 88888.00 2019-11-25 04:56:46.407 329 15624.51 394.72 53005.97 88888.00 2019-11-25 04:56:46.907 329 15624.50 394.69 53005.84 88888.00 2019-11-25 04:56:47.407 329 15624.52 394.63 53005.79 88888.00 2019-11-25 04:56:47.907 329 15624.48 394.57 53005.81 88888.00 2019-11-25 04:56:48.407 329 15624.47 394.61 53005.87 88888.00 2019-11-25 04:56:48.907 329 15624.44 394.61 53005.87 88888.00 2019-11-25 04:56:49.407 329 15624.44 394.57 53005.89 88888.00 2019-11-25 04:56:49.907 329 15624.42 394.58 53005.93 88888.00 2019-11-25 04:56:50.907 329 15624.39 394.56 53005.87 88888.00 2019-11-25 04:56:51.407 329 15624.39 394.56 53005.84 88888.00 2019-11-25 04:56:51.907 329 15624.43 394.50 53005.82 88888.00 2019-11-25 04:56:52.407 329 15624.36 394.47 53005.79 88888.00 2019-11-25 04:56:52.907 329 15624.33 394.46 53005.78 88888.00 2019-11-25 04:56:53.407 329 15624.35 394.49 53005.74 88888.00 2019-11-25 04:56:53.907 329 15624.37 394.52 53005.74 88888.00 2019-11-25 04:56:54.407 329 15624.36 394.50 53005.75 88888.00 2019-11-25 04:56:54.907 329 15624.32 394.46 53005.76 88888.00 2019-11-25 04:56:55.407 329 15624.28 394.48 53005.76 88888.00 2019-11-25 04:56:55.907 329 15624.28 394.46 53005.75 88888.00 2019-11-25 04:56:56.407 329 15624.28 394.42 53005.76 88888.00 2019-11-25 04:56:56.907 329 15624.31 394.39 53005.75 88888.00 2019-11-25 04:56:57.407 329 15624.32 394.47 53005.74 88888.00 2019-11-25 04:56:57.907 329 15624.32 394.47 53005.75 88888.00 2019-11-25 04:56:58.407 329 15624.33 394.46 53005.75 88888.00 2019-11-25 04:56:58.907 329 15624.34 394.39 53005.77 88888.00 2019-11-25 04:56:59.407 329 15624.35 394.37 53005.74 88888.00 2019-11-25 04:56:59.907 329 15624.36 394.38 53005.75 88888.00 2019-11-25 04:57:00.407 329 15624.43 394.46 53005.79 88888.00 2019-11-25 04:57:00.907 329 15624.45 394.56 53005.81 88888.00 2019-11-25 04:57:01.407 329 15624.39 394.53 53005.77 88888.00 2019-11-25 04:57:01.907 329 15624.41 394.52 53005.79 88888.00 2019-11-25 04:57:02.407 329 15624.43 394.50 53005.80 88888.00 2019-11-25 04:57:02.907 329 15624.44 394.55 53005.78 88888.00 2019-11-25 04:57:03.407 329 15624.47 394.53 53005.79 88888.00 2019-11-25 04:57:03.907 329 15624.53 394.54 53005.80 88888.00 2019-11-25 04:57:04.407 329 15624.57 394.54 53005.75 88888.00 2019-11-25 04:57:04.907 329 15624.56 394.53 53005.72 88888.00 2019-11-25 04:57:05.407 329 15624.56 394.55 53005.74 88888.00 2019-11-25 04:57:05.907 329 15624.60 394.54 53005.75 88888.00 2019-11-25 04:57:06.407 329 15624.65 394.57 53005.80 88888.00 2019-11-25 04:57:06.907 329 15624.63 394.56 53005.82 88888.00 2019-11-25 04:57:07.407 329 15624.64 394.56 53005.77 88888.00 2019-11-25 04:57:07.907 329 15624.63 394.57 53005.76 88888.00 2019-11-25 04:57:08.407 329 15624.66 394.57 53005.78 88888.00 2019-11-25 04:57:08.907 329 15624.65 394.63 53005.76 88888.00 2019-11-25 04:57:09.407 329 15624.65 394.61 53005.77 88888.00 2019-11-25 04:57:09.907 329 15624.65 394.57 53005.77 88888.00 2019-11-25 04:57:10.407 329 15624.68 394.57 53005.78 88888.00 2019-11-25 04:57:10.907 329 15624.74 394.62 53005.77 88888.00 2019-11-25 04:57:11.407 329 15624.71 394.65 53005.71 88888.00 2019-11-25 04:57:11.907 329 15624.68 394.62 53005.68 88888.00 2019-11-25 04:57:12.407 329 15624.69 394.61 53005.64 88888.00 2019-11-25 04:57:12.907 329 15624.68 394.58 53005.60 88888.00 2019-11-25 04:57:13.407 329 15624.65 394.52 53005.65 88888.00 2019-11-25 04:57:14.407 329 15624.69 394.52 53005.78 88888.00 2019-11-25 04:57:14.907 329 15624.71 394.52 53005.76 88888.00 2019-11-25 04:57:15.407 329 15624.70 394.57 53005.72 88888.00 2019-11-25 04:57:15.907 329 15624.66 394.62 53005.75 88888.00 2019-11-25 04:57:16.407 329 15624.69 394.59 53005.77 88888.00 2019-11-25 04:57:16.907 329 15624.72 394.56 53005.74 88888.00 2019-11-25 04:57:17.407 329 15624.68 394.57 53005.74 88888.00 2019-11-25 04:57:17.907 329 15624.68 394.57 53005.73 88888.00 2019-11-25 04:57:18.407 329 15624.65 394.63 53005.73 88888.00 2019-11-25 04:57:18.907 329 15624.71 394.62 53005.74 88888.00 2019-11-25 04:57:19.407 329 15624.69 394.62 53005.69 88888.00 2019-11-25 04:57:19.907 329 15624.70 394.62 53005.69 88888.00 2019-11-25 04:57:20.407 329 15624.71 394.61 53005.72 88888.00 2019-11-25 04:57:20.907 329 15624.72 394.59 53005.72 88888.00 2019-11-25 04:57:21.407 329 15624.78 394.62 53005.73 88888.00 2019-11-25 04:57:21.907 329 15624.73 394.61 53005.71 88888.00 2019-11-25 04:57:22.407 329 15624.73 394.62 53005.68 88888.00 2019-11-25 04:57:22.907 329 15624.72 394.59 53005.69 88888.00 2019-11-25 04:57:23.407 329 15624.71 394.58 53005.71 88888.00 2019-11-25 04:57:24.407 329 15624.74 394.56 53005.69 88888.00 2019-11-25 04:57:24.907 329 15624.74 394.57 53005.66 88888.00 2019-11-25 04:57:25.407 329 15624.73 394.55 53005.63 88888.00 2019-11-25 04:57:25.907 329 15624.74 394.58 53005.66 88888.00 2019-11-25 04:57:26.407 329 15624.72 394.57 53005.64 88888.00 2019-11-25 04:57:26.907 329 15624.73 394.50 53005.64 88888.00 2019-11-25 04:57:27.407 329 15624.75 394.48 53005.64 88888.00 2019-11-25 04:57:27.907 329 15624.81 394.55 53005.66 88888.00 2019-11-25 04:57:28.407 329 15624.82 394.55 53005.66 88888.00 2019-11-25 04:57:28.907 329 15624.87 394.52 53005.63 88888.00 2019-11-25 04:57:29.407 329 15624.83 394.47 53005.62 88888.00 2019-11-25 04:57:29.907 329 15624.81 394.50 53005.64 88888.00 2019-11-25 04:57:30.407 329 15624.75 394.49 53005.63 88888.00 2019-11-25 04:57:30.907 329 15624.78 394.40 53005.64 88888.00 2019-11-25 04:57:31.407 329 15624.83 394.37 53005.65 88888.00 2019-11-25 04:57:31.907 329 15624.83 394.37 53005.62 88888.00 2019-11-25 04:57:32.407 329 15624.80 394.38 53005.60 88888.00 2019-11-25 04:57:32.907 329 15624.81 394.47 53005.58 88888.00 2019-11-25 04:57:33.407 329 15624.82 394.48 53005.57 88888.00 2019-11-25 04:57:33.907 329 15624.84 394.47 53005.59 88888.00 2019-11-25 04:57:34.407 329 15624.82 394.48 53005.58 88888.00 2019-11-25 04:57:34.907 329 15624.84 394.52 53005.56 88888.00 2019-11-25 04:57:35.407 329 15624.88 394.48 53005.57 88888.00 2019-11-25 04:57:35.907 329 15624.88 394.44 53005.56 88888.00 2019-11-25 04:57:36.407 329 15624.80 394.41 53005.55 88888.00 2019-11-25 04:57:36.907 329 15624.84 394.40 53005.49 88888.00 2019-11-25 04:57:37.407 329 15624.83 394.38 53005.49 88888.00 2019-11-25 04:57:37.907 329 15624.86 394.27 53005.47 88888.00 2019-11-25 04:57:38.407 329 15624.84 394.11 53005.42 88888.00 2019-11-25 04:57:38.907 329 15624.80 394.12 53005.44 88888.00 2019-11-25 04:57:39.407 329 15624.79 394.22 53005.44 88888.00 2019-11-25 04:57:39.907 329 15624.80 394.29 53005.44 88888.00 2019-11-25 04:57:40.407 329 15624.80 394.29 53005.43 88888.00 2019-11-25 04:57:40.907 329 15624.74 394.30 53005.41 88888.00 2019-11-25 04:57:41.407 329 15624.73 394.28 53005.39 88888.00 2019-11-25 04:57:41.907 329 15624.70 394.22 53005.41 88888.00 2019-11-25 04:57:42.407 329 15624.70 394.23 53005.45 88888.00 2019-11-25 04:57:42.907 329 15624.65 394.22 53005.46 88888.00 2019-11-25 04:57:43.407 329 15624.65 394.22 53005.40 88888.00 2019-11-25 04:57:43.907 329 15624.63 394.20 53005.39 88888.00 2019-11-25 04:57:44.407 329 15624.70 394.16 53005.37 88888.00 2019-11-25 04:57:44.907 329 15624.72 394.15 53005.35 88888.00 2019-11-25 04:57:45.407 329 15624.70 394.16 53005.35 88888.00 2019-11-25 04:57:45.907 329 15624.70 394.13 53005.37 88888.00 2019-11-25 04:57:46.407 329 15624.65 394.15 53005.38 88888.00 2019-11-25 04:57:46.907 329 15624.62 394.19 53005.34 88888.00 2019-11-25 04:57:47.407 329 15624.64 394.15 53005.34 88888.00 2019-11-25 04:57:47.907 329 15624.63 394.13 53005.34 88888.00 2019-11-25 04:57:48.407 329 15624.65 394.12 53005.33 88888.00 2019-11-25 04:57:48.907 329 15624.65 394.12 53005.35 88888.00 2019-11-25 04:57:49.407 329 15624.61 394.12 53005.35 88888.00 2019-11-25 04:57:49.907 329 15624.60 394.11 53005.37 88888.00 2019-11-25 04:57:50.407 329 15624.56 394.07 53005.37 88888.00 2019-11-25 04:57:50.907 329 15624.60 394.05 53005.33 88888.00 2019-11-25 04:57:51.407 329 15624.63 394.05 53005.31 88888.00 2019-11-25 04:57:51.907 329 15624.64 394.07 53005.35 88888.00 2019-11-25 04:57:52.407 329 15624.66 394.06 53005.29 88888.00 2019-11-25 04:57:52.907 329 15624.65 394.06 53005.28 88888.00 2019-11-25 04:57:53.407 329 15624.65 394.09 53005.32 88888.00 2019-11-25 04:57:53.907 329 15624.68 394.03 53005.27 88888.00 2019-11-25 04:57:54.407 329 15624.64 394.01 53005.26 88888.00 2019-11-25 04:57:54.907 329 15624.61 394.02 53005.22 88888.00 2019-11-25 04:57:55.907 329 15624.61 394.00 53005.23 88888.00 2019-11-25 04:57:56.407 329 15624.61 393.96 53005.23 88888.00 2019-11-25 04:57:56.907 329 15624.57 393.92 53005.27 88888.00 2019-11-25 04:57:57.407 329 15624.52 393.90 53005.28 88888.00 2019-11-25 04:57:57.907 329 15624.51 393.94 53005.26 88888.00 2019-11-25 04:57:58.407 329 15624.48 393.90 53005.27 88888.00 2019-11-25 04:57:58.907 329 15624.46 393.90 53005.29 88888.00 2019-11-25 04:57:59.407 329 15624.51 393.90 53005.26 88888.00 2019-11-25 04:57:59.907 329 15624.48 393.86 53005.19 88888.00 2019-11-25 04:58:00.407 329 15624.54 393.86 53005.24 88888.00 2019-11-25 04:58:00.907 329 15624.52 393.83 53005.23 88888.00 2019-11-25 04:58:01.407 329 15624.48 393.79 53005.19 88888.00 2019-11-25 04:58:01.907 329 15624.46 393.80 53005.18 88888.00 2019-11-25 04:58:02.407 329 15624.45 393.80 53005.19 88888.00 2019-11-25 04:58:02.907 329 15624.53 393.80 53005.20 88888.00 2019-11-25 04:58:03.407 329 15624.55 393.84 53005.19 88888.00 2019-11-25 04:58:03.907 329 15624.57 393.86 53005.22 88888.00 2019-11-25 04:58:04.407 329 15624.60 393.85 53005.21 88888.00 2019-11-25 04:58:04.907 329 15624.53 393.85 53005.17 88888.00 2019-11-25 04:58:05.407 329 15624.52 393.86 53005.21 88888.00 2019-11-25 04:58:05.907 329 15624.48 393.81 53005.18 88888.00 2019-11-25 04:58:06.407 329 15624.50 393.83 53005.11 88888.00 2019-11-25 04:58:06.907 329 15624.52 393.85 53005.09 88888.00 2019-11-25 04:58:07.407 329 15624.51 393.84 53005.11 88888.00 2019-11-25 04:58:07.907 329 15624.48 393.86 53005.12 88888.00 2019-11-25 04:58:08.407 329 15624.45 393.80 53005.11 88888.00 2019-11-25 04:58:08.907 329 15624.48 393.75 53005.09 88888.00 2019-11-25 04:58:09.407 329 15624.45 393.72 53005.12 88888.00 2019-11-25 04:58:09.907 329 15624.44 393.71 53005.14 88888.00 2019-11-25 04:58:10.407 329 15624.47 393.76 53005.15 88888.00 2019-11-25 04:58:10.907 329 15624.51 393.83 53005.20 88888.00 2019-11-25 04:58:11.407 329 15624.53 393.83 53005.27 88888.00 2019-11-25 04:58:11.907 329 15624.54 393.83 53005.20 88888.00 2019-11-25 04:58:12.407 329 15624.54 393.83 53005.21 88888.00 2019-11-25 04:58:12.907 329 15624.53 393.81 53005.19 88888.00 2019-11-25 04:58:13.407 329 15624.52 393.78 53005.16 88888.00 2019-11-25 04:58:13.907 329 15624.52 393.83 53005.17 88888.00 2019-11-25 04:58:14.407 329 15624.56 393.81 53005.17 88888.00 2019-11-25 04:58:14.907 329 15624.53 393.79 53005.12 88888.00 2019-11-25 04:58:15.407 329 15624.61 393.84 53005.14 88888.00 2019-11-25 04:58:15.907 329 15624.61 393.78 53005.19 88888.00 2019-11-25 04:58:16.407 329 15624.61 393.76 53005.19 88888.00 2019-11-25 04:58:16.907 329 15624.53 393.76 53005.13 88888.00 2019-11-25 04:58:17.407 329 15624.57 393.75 53005.12 88888.00 2019-11-25 04:58:17.907 329 15624.55 393.78 53005.11 88888.00 2019-11-25 04:58:18.407 329 15624.51 393.79 53005.14 88888.00 2019-11-25 04:58:18.907 329 15624.50 393.80 53005.11 88888.00 2019-11-25 04:58:19.407 329 15624.50 393.81 53005.15 88888.00 2019-11-25 04:58:19.907 329 15624.47 393.80 53005.17 88888.00 2019-11-25 04:58:20.407 329 15624.50 393.78 53005.18 88888.00 2019-11-25 04:58:20.907 329 15624.52 393.76 53005.17 88888.00 2019-11-25 04:58:21.407 329 15624.53 393.76 53005.15 88888.00 2019-11-25 04:58:21.907 329 15624.51 393.78 53005.12 88888.00 2019-11-25 04:58:22.407 329 15624.51 393.85 53005.15 88888.00 2019-11-25 04:58:22.907 329 15624.50 393.84 53005.16 88888.00 2019-11-25 04:58:23.407 329 15624.52 393.81 53005.18 88888.00 2019-11-25 04:58:23.907 329 15624.55 393.80 53005.19 88888.00 2019-11-25 04:58:24.407 329 15624.51 393.71 53005.14 88888.00 2019-11-25 04:58:24.907 329 15624.51 393.78 53005.06 88888.00 2019-11-25 04:58:25.407 329 15624.59 393.81 53005.06 88888.00 2019-11-25 04:58:25.907 329 15624.65 393.80 53005.08 88888.00 2019-11-25 04:58:26.407 329 15624.65 393.83 53005.05 88888.00 2019-11-25 04:58:26.907 329 15624.65 393.87 53005.05 88888.00 2019-11-25 04:58:27.407 329 15624.64 393.88 53005.03 88888.00 2019-11-25 04:58:27.907 329 15624.64 393.89 53005.04 88888.00 2019-11-25 04:58:28.407 329 15624.66 393.86 53005.00 88888.00 2019-11-25 04:58:28.907 329 15624.70 393.85 53004.99 88888.00 2019-11-25 04:58:29.407 329 15624.73 393.86 53005.02 88888.00 2019-11-25 04:58:29.907 329 15624.69 393.89 53005.00 88888.00 2019-11-25 04:58:30.407 329 15624.68 393.92 53004.99 88888.00 2019-11-25 04:58:30.908 329 15624.68 393.88 53004.97 88888.00 2019-11-25 04:58:31.408 329 15624.71 393.87 53004.99 88888.00 2019-11-25 04:58:31.908 329 15624.72 393.84 53005.02 88888.00 2019-11-25 04:58:32.408 329 15624.70 393.88 53005.00 88888.00 2019-11-25 04:58:32.908 329 15624.70 393.85 53005.02 88888.00 2019-11-25 04:58:33.408 329 15624.70 393.86 53005.03 88888.00 2019-11-25 04:58:33.908 329 15624.73 393.88 53005.00 88888.00 2019-11-25 04:58:34.408 329 15624.72 393.87 53004.98 88888.00 2019-11-25 04:58:34.908 329 15624.74 393.85 53004.99 88888.00 2019-11-25 04:58:35.408 329 15624.78 393.86 53005.03 88888.00 2019-11-25 04:58:35.908 329 15624.72 393.86 53005.05 88888.00 2019-11-25 04:58:36.408 329 15624.69 393.87 53005.02 88888.00 2019-11-25 04:58:37.408 329 15624.65 393.80 53005.00 88888.00 2019-11-25 04:58:37.908 329 15624.65 393.83 53004.98 88888.00 2019-11-25 04:58:38.408 329 15624.59 393.85 53004.86 88888.00 2019-11-25 04:58:38.908 329 15624.55 393.83 53004.89 88888.00 2019-11-25 04:58:39.408 329 15624.56 393.81 53004.91 88888.00 2019-11-25 04:58:39.908 329 15624.55 393.78 53004.88 88888.00 2019-11-25 04:58:40.408 329 15624.54 393.75 53004.87 88888.00 2019-11-25 04:58:40.908 329 15624.51 393.71 53004.82 88888.00 2019-11-25 04:58:41.408 329 15624.47 393.70 53004.84 88888.00 2019-11-25 04:58:41.908 329 15624.48 393.69 53004.79 88888.00 2019-11-25 04:58:42.408 329 15624.45 393.67 53004.80 88888.00 2019-11-25 04:58:42.908 329 15624.47 393.69 53004.77 88888.00 2019-11-25 04:58:43.408 329 15624.44 393.67 53004.75 88888.00 2019-11-25 04:58:43.908 329 15624.46 393.63 53004.74 88888.00 2019-11-25 04:58:44.408 329 15624.47 393.63 53004.74 88888.00 2019-11-25 04:58:44.908 329 15624.50 393.64 53004.76 88888.00 2019-11-25 04:58:45.408 329 15624.51 393.64 53004.79 88888.00 2019-11-25 04:58:45.908 329 15624.47 393.63 53004.80 88888.00 2019-11-25 04:58:46.408 329 15624.43 393.63 53004.74 88888.00 2019-11-25 04:58:46.908 329 15624.36 393.59 53004.68 88888.00 2019-11-25 04:58:47.408 329 15624.37 393.57 53004.68 88888.00 2019-11-25 04:58:47.908 329 15624.37 393.51 53004.67 88888.00 2019-11-25 04:58:48.408 329 15624.35 393.50 53004.61 88888.00 2019-11-25 04:58:48.908 329 15624.36 393.44 53004.65 88888.00 2019-11-25 04:58:49.408 329 15624.34 393.46 53004.64 88888.00 2019-11-25 04:58:49.908 329 15624.32 393.38 53004.58 88888.00 2019-11-25 04:58:50.408 329 15624.26 393.40 53004.59 88888.00 2019-11-25 04:58:50.908 329 15624.25 393.42 53004.56 88888.00 2019-11-25 04:58:51.408 329 15624.24 393.44 53004.55 88888.00 2019-11-25 04:58:51.908 329 15624.25 393.43 53004.59 88888.00 2019-11-25 04:58:52.408 329 15624.25 393.46 53004.61 88888.00 2019-11-25 04:58:52.908 329 15624.25 393.46 53004.54 88888.00 2019-11-25 04:58:53.408 329 15624.23 393.43 53004.48 88888.00 2019-11-25 04:58:53.908 329 15624.23 393.36 53004.47 88888.00 2019-11-25 04:58:54.408 329 15624.25 393.42 53004.55 88888.00 2019-11-25 04:58:54.908 329 15624.28 393.42 53004.53 88888.00 2019-11-25 04:58:55.408 329 15624.28 393.41 53004.52 88888.00 2019-11-25 04:58:55.908 329 15624.32 393.44 53004.50 88888.00 2019-11-25 04:58:56.408 329 15624.34 393.40 53004.46 88888.00 2019-11-25 04:58:56.908 329 15624.39 393.35 53004.43 88888.00 2019-11-25 04:58:57.408 329 15624.38 393.32 53004.40 88888.00 2019-11-25 04:58:57.908 329 15624.42 393.35 53004.39 88888.00 2019-11-25 04:58:58.408 329 15624.38 393.35 53004.35 88888.00 2019-11-25 04:58:58.908 329 15624.35 393.37 53004.33 88888.00 2019-11-25 04:58:59.408 329 15624.34 393.36 53004.33 88888.00 2019-11-25 04:58:59.908 329 15624.36 393.34 53004.28 88888.00 2019-11-25 04:59:00.408 329 15624.36 393.36 53004.27 88888.00 2019-11-25 04:59:00.908 329 15624.42 393.38 53004.28 88888.00 2019-11-25 04:59:01.408 329 15624.48 393.40 53004.30 88888.00 2019-11-25 04:59:01.908 329 15624.46 393.40 53004.37 88888.00 2019-11-25 04:59:02.408 329 15624.45 393.37 53004.41 88888.00 2019-11-25 04:59:02.908 329 15624.44 393.36 53004.35 88888.00 2019-11-25 04:59:03.408 329 15624.44 393.40 53004.28 88888.00 2019-11-25 04:59:03.908 329 15624.43 393.36 53004.27 88888.00 2019-11-25 04:59:04.408 329 15624.43 393.33 53004.28 88888.00 2019-11-25 04:59:04.908 329 15624.46 393.37 53004.27 88888.00 2019-11-25 04:59:05.408 329 15624.48 393.38 53004.32 88888.00 2019-11-25 04:59:05.908 329 15624.46 393.42 53004.33 88888.00 2019-11-25 04:59:06.408 329 15624.46 393.41 53004.33 88888.00 2019-11-25 04:59:06.908 329 15624.46 393.40 53004.26 88888.00 2019-11-25 04:59:07.408 329 15624.43 393.34 53004.26 88888.00 2019-11-25 04:59:07.908 329 15624.44 393.28 53004.30 88888.00 2019-11-25 04:59:08.908 329 15624.45 393.35 53004.26 88888.00 2019-11-25 04:59:09.408 329 15624.51 393.34 53004.22 88888.00 2019-11-25 04:59:09.908 329 15624.52 393.34 53004.22 88888.00 2019-11-25 04:59:10.408 329 15624.50 393.36 53004.23 88888.00 2019-11-25 04:59:10.908 329 15624.52 393.38 53004.26 88888.00 2019-11-25 04:59:11.408 329 15624.52 393.35 53004.26 88888.00 2019-11-25 04:59:11.908 329 15624.53 393.31 53004.25 88888.00 2019-11-25 04:59:12.408 329 15624.56 393.31 53004.26 88888.00 2019-11-25 04:59:12.908 329 15624.59 393.36 53004.26 88888.00 2019-11-25 04:59:13.408 329 15624.63 393.37 53004.24 88888.00 2019-11-25 04:59:13.908 329 15624.69 393.37 53004.19 88888.00 2019-11-25 04:59:14.408 329 15624.68 393.34 53004.21 88888.00 2019-11-25 04:59:14.908 329 15624.71 393.33 53004.22 88888.00 2019-11-25 04:59:15.408 329 15624.74 393.36 53004.23 88888.00 2019-11-25 04:59:15.908 329 15624.74 393.36 53004.21 88888.00 2019-11-25 04:59:16.408 329 15624.78 393.38 53004.21 88888.00 2019-11-25 04:59:16.908 329 15624.75 393.40 53004.23 88888.00 2019-11-25 04:59:17.408 329 15624.75 393.36 53004.22 88888.00 2019-11-25 04:59:17.908 329 15624.81 393.33 53004.21 88888.00 2019-11-25 04:59:18.908 329 15624.82 393.28 53004.25 88888.00 2019-11-25 04:59:19.408 329 15624.80 393.31 53004.26 88888.00 2019-11-25 04:59:19.908 329 15624.81 393.35 53004.25 88888.00 2019-11-25 04:59:20.408 329 15624.84 393.37 53004.20 88888.00 2019-11-25 04:59:20.908 329 15624.83 393.42 53004.15 88888.00 2019-11-25 04:59:21.408 329 15624.87 393.40 53004.17 88888.00 2019-11-25 04:59:21.908 329 15624.84 393.37 53004.15 88888.00 2019-11-25 04:59:22.408 329 15624.86 393.37 53004.17 88888.00 2019-11-25 04:59:22.908 329 15624.89 393.40 53004.19 88888.00 2019-11-25 04:59:23.408 329 15624.91 393.35 53004.22 88888.00 2019-11-25 04:59:23.908 329 15624.92 393.37 53004.23 88888.00 2019-11-25 04:59:24.408 329 15624.95 393.37 53004.28 88888.00 2019-11-25 04:59:24.908 329 15624.93 393.36 53004.31 88888.00 2019-11-25 04:59:25.408 329 15624.95 393.38 53004.30 88888.00 2019-11-25 04:59:25.908 329 15624.98 393.42 53004.26 88888.00 2019-11-25 04:59:26.908 329 15625.01 393.41 53004.24 88888.00 2019-11-25 04:59:27.408 329 15625.02 393.41 53004.26 88888.00 2019-11-25 04:59:27.908 329 15625.07 393.38 53004.28 88888.00 2019-11-25 04:59:28.408 329 15625.09 393.41 53004.27 88888.00 2019-11-25 04:59:28.908 329 15625.10 393.42 53004.28 88888.00 2019-11-25 04:59:29.408 329 15625.10 393.41 53004.30 88888.00 2019-11-25 04:59:29.908 329 15625.06 393.40 53004.28 88888.00 2019-11-25 04:59:30.408 329 15625.06 393.36 53004.32 88888.00 2019-11-25 04:59:30.908 329 15625.08 393.37 53004.31 88888.00 2019-11-25 04:59:31.408 329 15625.14 393.42 53004.25 88888.00 2019-11-25 04:59:31.908 329 15625.11 393.44 53004.28 88888.00 2019-11-25 04:59:32.408 329 15625.10 393.43 53004.26 88888.00 2019-11-25 04:59:32.908 329 15625.15 393.44 53004.23 88888.00 2019-11-25 04:59:33.408 329 15625.14 393.42 53004.22 88888.00 2019-11-25 04:59:33.908 329 15625.11 393.40 53004.23 88888.00 2019-11-25 04:59:34.408 329 15625.19 393.40 53004.24 88888.00 2019-11-25 04:59:34.908 329 15625.20 393.44 53004.24 88888.00 2019-11-25 04:59:35.408 329 15625.20 393.48 53004.22 88888.00 2019-11-25 04:59:35.908 329 15625.24 393.43 53004.21 88888.00 2019-11-25 04:59:36.408 329 15625.22 393.45 53004.19 88888.00 2019-11-25 04:59:36.908 329 15625.19 393.43 53004.21 88888.00 2019-11-25 04:59:37.408 329 15625.19 393.43 53004.19 88888.00 2019-11-25 04:59:37.908 329 15625.23 393.41 53004.13 88888.00 2019-11-25 04:59:38.408 329 15625.20 393.40 53004.12 88888.00 2019-11-25 04:59:38.908 329 15625.17 393.41 53004.16 88888.00 2019-11-25 04:59:39.408 329 15625.24 393.37 53004.16 88888.00 2019-11-25 04:59:39.908 329 15625.23 393.32 53004.19 88888.00 2019-11-25 04:59:40.408 329 15625.27 393.32 53004.21 88888.00 2019-11-25 04:59:40.908 329 15625.27 393.33 53004.24 88888.00 2019-11-25 04:59:41.408 329 15625.31 393.38 53004.24 88888.00 2019-11-25 04:59:41.908 329 15625.33 393.40 53004.24 88888.00 2019-11-25 04:59:42.408 329 15625.36 393.41 53004.23 88888.00 2019-11-25 04:59:42.908 329 15625.38 393.38 53004.23 88888.00 2019-11-25 04:59:43.408 329 15625.38 393.41 53004.24 88888.00 2019-11-25 04:59:43.908 329 15625.37 393.40 53004.22 88888.00 2019-11-25 04:59:44.408 329 15625.35 393.38 53004.21 88888.00 2019-11-25 04:59:44.908 329 15625.33 393.36 53004.22 88888.00 2019-11-25 04:59:45.408 329 15625.37 393.33 53004.18 88888.00 2019-11-25 04:59:45.908 329 15625.37 393.33 53004.13 88888.00 2019-11-25 04:59:46.408 329 15625.37 393.25 53004.17 88888.00 2019-11-25 04:59:46.908 329 15625.35 393.27 53004.22 88888.00 2019-11-25 04:59:47.408 329 15625.36 393.24 53004.23 88888.00 2019-11-25 04:59:47.908 329 15625.41 393.21 53004.22 88888.00 2019-11-25 04:59:48.408 329 15625.38 393.24 53004.23 88888.00 2019-11-25 04:59:48.908 329 15625.33 393.24 53004.19 88888.00 2019-11-25 04:59:49.408 329 15625.34 393.23 53004.19 88888.00 2019-11-25 04:59:49.908 329 15625.37 393.26 53004.18 88888.00 2019-11-25 04:59:50.408 329 15625.40 393.27 53004.18 88888.00 2019-11-25 04:59:50.908 329 15625.42 393.26 53004.23 88888.00 2019-11-25 04:59:51.408 329 15625.37 393.27 53004.24 88888.00 2019-11-25 04:59:51.908 329 15625.37 393.27 53004.26 88888.00 2019-11-25 04:59:52.408 329 15625.34 393.27 53004.26 88888.00 2019-11-25 04:59:52.908 329 15625.32 393.27 53004.26 88888.00 2019-11-25 04:59:53.408 329 15625.36 393.26 53004.26 88888.00 2019-11-25 04:59:53.908 329 15625.36 393.23 53004.24 88888.00 2019-11-25 04:59:54.408 329 15625.33 393.19 53004.23 88888.00 2019-11-25 04:59:54.908 329 15625.28 393.16 53004.21 88888.00 2019-11-25 04:59:55.408 329 15625.32 393.14 53004.19 88888.00 2019-11-25 04:59:55.908 329 15625.34 393.17 53004.15 88888.00 2019-11-25 04:59:56.408 329 15625.40 393.20 53004.14 88888.00 2019-11-25 04:59:56.908 329 15625.36 393.19 53004.16 88888.00 2019-11-25 04:59:57.408 329 15625.33 393.14 53004.05 88888.00 2019-11-25 04:59:57.908 329 15625.31 393.15 53004.02 88888.00 2019-11-25 04:59:58.408 329 15625.22 393.16 53004.02 88888.00 2019-11-25 04:59:58.908 329 15625.24 393.12 53004.06 88888.00 2019-11-25 04:59:59.408 329 15625.23 393.10 53004.11 88888.00 2019-11-25 04:59:59.908 329 15625.16 393.09 53004.12 88888.00 2019-11-25 05:00:00.408 329 15625.19 393.08 53004.14 88888.00 2019-11-25 05:00:00.908 329 15625.23 393.05 53004.14 88888.00 2019-11-25 05:00:01.408 329 15625.19 393.06 53004.13 88888.00 2019-11-25 05:00:01.908 329 15625.15 393.08 53004.10 88888.00 2019-11-25 05:00:02.408 329 15625.13 393.09 53004.06 88888.00 2019-11-25 05:00:02.908 329 15625.14 393.08 53004.11 88888.00 2019-11-25 05:00:03.408 329 15625.13 393.02 53004.13 88888.00 2019-11-25 05:00:03.908 329 15625.09 393.03 53004.14 88888.00 2019-11-25 05:00:04.408 329 15625.08 393.07 53004.16 88888.00 2019-11-25 05:00:04.908 329 15625.10 393.02 53004.13 88888.00 2019-11-25 05:00:05.408 329 15625.10 393.03 53004.07 88888.00 2019-11-25 05:00:05.908 329 15625.10 393.01 53004.08 88888.00 2019-11-25 05:00:06.408 329 15625.05 393.05 53004.11 88888.00 2019-11-25 05:00:06.908 329 15625.04 393.07 53004.16 88888.00 2019-11-25 05:00:07.408 329 15625.00 393.07 53004.13 88888.00 2019-11-25 05:00:07.908 329 15624.98 393.12 53004.18 88888.00 2019-11-25 05:00:08.408 329 15625.01 393.10 53004.11 88888.00 2019-11-25 05:00:08.908 329 15625.01 393.08 53004.12 88888.00 2019-11-25 05:00:09.408 329 15625.01 393.08 53004.18 88888.00 2019-11-25 05:00:09.908 329 15625.06 393.06 53004.18 88888.00 2019-11-25 05:00:10.408 329 15625.05 393.08 53004.21 88888.00 2019-11-25 05:00:10.908 329 15625.11 393.11 53004.20 88888.00 2019-11-25 05:00:11.408 329 15625.08 393.12 53004.22 88888.00 2019-11-25 05:00:11.908 329 15625.11 393.09 53004.15 88888.00 2019-11-25 05:00:12.408 329 15625.14 393.08 53004.15 88888.00 2019-11-25 05:00:12.908 329 15625.14 393.09 53004.20 88888.00 2019-11-25 05:00:13.408 329 15625.09 393.10 53004.19 88888.00 2019-11-25 05:00:13.908 329 15625.07 393.12 53004.19 88888.00 2019-11-25 05:00:14.408 329 15625.07 393.12 53004.15 88888.00 2019-11-25 05:00:14.908 329 15625.05 393.06 53004.14 88888.00 2019-11-25 05:00:15.408 329 15625.07 393.03 53004.19 88888.00 2019-11-25 05:00:15.908 329 15625.08 393.07 53004.20 88888.00 2019-11-25 05:00:16.408 329 15625.05 393.10 53004.18 88888.00 2019-11-25 05:00:16.908 329 15625.04 393.11 53004.21 88888.00 2019-11-25 05:00:17.408 329 15625.01 393.08 53004.23 88888.00 2019-11-25 05:00:17.908 329 15625.04 393.10 53004.20 88888.00 2019-11-25 05:00:18.408 329 15625.01 393.14 53004.25 88888.00 2019-11-25 05:00:18.908 329 15625.05 393.12 53004.28 88888.00 2019-11-25 05:00:19.408 329 15625.06 393.15 53004.27 88888.00 2019-11-25 05:00:19.908 329 15625.04 393.15 53004.26 88888.00 2019-11-25 05:00:20.408 329 15624.99 393.16 53004.25 88888.00 2019-11-25 05:00:20.908 329 15624.98 393.14 53004.26 88888.00 2019-11-25 05:00:21.408 329 15624.98 393.15 53004.23 88888.00 2019-11-25 05:00:21.908 329 15624.97 393.18 53004.24 88888.00 2019-11-25 05:00:22.408 329 15624.97 393.18 53004.24 88888.00 2019-11-25 05:00:22.908 329 15624.98 393.20 53004.22 88888.00 2019-11-25 05:00:23.408 329 15625.01 393.23 53004.22 88888.00 2019-11-25 05:00:23.908 329 15625.00 393.26 53004.28 88888.00 2019-11-25 05:00:24.408 329 15625.00 393.23 53004.34 88888.00 2019-11-25 05:00:24.908 329 15625.06 393.23 53004.28 88888.00 2019-11-25 05:00:25.408 329 15625.06 393.25 53004.31 88888.00 2019-11-25 05:00:25.908 329 15625.06 393.25 53004.31 88888.00 2019-11-25 05:00:26.408 329 15625.09 393.25 53004.27 88888.00 2019-11-25 05:00:26.908 329 15625.11 393.28 53004.26 88888.00 2019-11-25 05:00:27.408 329 15625.08 393.34 53004.26 88888.00 2019-11-25 05:00:27.908 329 15625.08 393.34 53004.21 88888.00 2019-11-25 05:00:28.408 329 15625.09 393.35 53004.21 88888.00 2019-11-25 05:00:28.908 329 15625.08 393.35 53004.22 88888.00 2019-11-25 05:00:29.408 329 15625.08 393.33 53004.20 88888.00 2019-11-25 05:00:29.908 329 15625.07 393.34 53004.21 88888.00 2019-11-25 05:00:30.408 329 15625.07 393.33 53004.24 88888.00 2019-11-25 05:00:30.908 329 15625.10 393.31 53004.25 88888.00 2019-11-25 05:00:31.408 329 15625.11 393.32 53004.26 88888.00 2019-11-25 05:00:31.908 329 15625.14 393.35 53004.22 88888.00 2019-11-25 05:00:32.408 329 15625.15 393.38 53004.17 88888.00 2019-11-25 05:00:32.908 329 15625.16 393.36 53004.18 88888.00 2019-11-25 05:00:33.408 329 15625.14 393.37 53004.20 88888.00 2019-11-25 05:00:33.908 329 15625.11 393.40 53004.19 88888.00 2019-11-25 05:00:34.408 329 15625.16 393.40 53004.17 88888.00 2019-11-25 05:00:34.908 329 15625.17 393.44 53004.17 88888.00 2019-11-25 05:00:35.408 329 15625.17 393.48 53004.23 88888.00 2019-11-25 05:00:35.908 329 15625.17 393.50 53004.25 88888.00 2019-11-25 05:00:36.408 329 15625.18 393.51 53004.27 88888.00 2019-11-25 05:00:36.908 329 15625.20 393.53 53004.27 88888.00 2019-11-25 05:00:37.408 329 15625.22 393.59 53004.36 88888.00 2019-11-25 05:00:37.908 329 15625.24 393.60 53004.37 88888.00 2019-11-25 05:00:38.408 329 15625.27 393.60 53004.37 88888.00 2019-11-25 05:00:38.908 329 15625.29 393.60 53004.36 88888.00 2019-11-25 05:00:39.408 329 15625.29 393.62 53004.38 88888.00 2019-11-25 05:00:39.908 329 15625.32 393.59 53004.35 88888.00 2019-11-25 05:00:40.408 329 15625.29 393.57 53004.32 88888.00 2019-11-25 05:00:40.908 329 15625.35 393.61 53004.32 88888.00 2019-11-25 05:00:41.408 329 15625.38 393.64 53004.35 88888.00 2019-11-25 05:00:41.908 329 15625.42 393.62 53004.43 88888.00 2019-11-25 05:00:42.408 329 15625.46 393.58 53004.51 88888.00 2019-11-25 05:00:42.908 329 15625.44 393.58 53004.39 88888.00 2019-11-25 05:00:43.408 329 15625.46 393.62 53004.33 88888.00 2019-11-25 05:00:43.908 329 15625.45 393.67 53004.36 88888.00 2019-11-25 05:00:44.408 329 15625.44 393.69 53004.40 88888.00 2019-11-25 05:00:44.908 329 15625.43 393.67 53004.38 88888.00 2019-11-25 05:00:45.408 329 15625.43 393.70 53004.32 88888.00 2019-11-25 05:00:45.908 329 15625.46 393.72 53004.32 88888.00 2019-11-25 05:00:46.408 329 15625.50 393.72 53004.35 88888.00 2019-11-25 05:00:46.908 329 15625.50 393.77 53004.33 88888.00 2019-11-25 05:00:47.408 329 15625.51 393.74 53004.30 88888.00 2019-11-25 05:00:47.908 329 15625.53 393.74 53004.31 88888.00 2019-11-25 05:00:48.408 329 15625.54 393.75 53004.31 88888.00 2019-11-25 05:00:48.908 329 15625.55 393.72 53004.30 88888.00 2019-11-25 05:00:49.908 329 15625.69 393.75 53004.28 88888.00 2019-11-25 05:00:50.408 329 15625.70 393.70 53004.33 88888.00 2019-11-25 05:00:50.908 329 15625.74 393.68 53004.33 88888.00 2019-11-25 05:00:51.408 329 15625.78 393.74 53004.34 88888.00 2019-11-25 05:00:51.908 329 15625.79 393.83 53004.33 88888.00 2019-11-25 05:00:52.408 329 15625.74 393.83 53004.28 88888.00 2019-11-25 05:00:52.908 329 15625.77 393.75 53004.31 88888.00 2019-11-25 05:00:53.408 329 15625.78 393.72 53004.25 88888.00 2019-11-25 05:00:53.908 329 15625.79 393.77 53004.27 88888.00 2019-11-25 05:00:54.408 329 15625.76 393.81 53004.35 88888.00 2019-11-25 05:00:54.908 329 15625.78 393.80 53004.35 88888.00 2019-11-25 05:00:55.408 329 15625.81 393.80 53004.32 88888.00 2019-11-25 05:00:55.908 329 15625.79 393.78 53004.27 88888.00 2019-11-25 05:00:56.408 329 15625.82 393.85 53004.26 88888.00 2019-11-25 05:00:56.908 329 15625.88 393.88 53004.34 88888.00 2019-11-25 05:00:57.408 329 15625.90 393.89 53004.32 88888.00 2019-11-25 05:00:57.908 329 15625.89 393.89 53004.31 88888.00 2019-11-25 05:00:58.408 329 15625.92 393.87 53004.35 88888.00 2019-11-25 05:00:58.908 329 15625.89 393.88 53004.32 88888.00 2019-11-25 05:00:59.408 329 15625.91 393.88 53004.33 88888.00 2019-11-25 05:00:59.908 329 15625.91 393.92 53004.33 88888.00 2019-11-25 05:01:00.408 329 15625.91 393.94 53004.31 88888.00 2019-11-25 05:01:00.908 329 15625.91 393.90 53004.32 88888.00 2019-11-25 05:01:01.408 329 15625.96 393.86 53004.24 88888.00 2019-11-25 05:01:01.908 329 15625.96 393.86 53004.20 88888.00 2019-11-25 05:01:02.408 329 15625.96 393.86 53004.18 88888.00 2019-11-25 05:01:02.908 329 15625.99 393.86 53004.18 88888.00 2019-11-25 05:01:03.408 329 15625.96 393.86 53004.19 88888.00 2019-11-25 05:01:03.908 329 15625.99 393.87 53004.23 88888.00 2019-11-25 05:01:04.408 329 15625.99 393.85 53004.23 88888.00 2019-11-25 05:01:04.908 329 15626.01 393.78 53004.25 88888.00 2019-11-25 05:01:05.408 329 15626.03 393.83 53004.24 88888.00 2019-11-25 05:01:05.908 329 15626.04 393.88 53004.21 88888.00 2019-11-25 05:01:06.408 329 15626.05 393.88 53004.19 88888.00 2019-11-25 05:01:06.908 329 15626.04 393.86 53004.19 88888.00 2019-11-25 05:01:07.408 329 15626.01 393.84 53004.21 88888.00 2019-11-25 05:01:07.908 329 15626.04 393.83 53004.18 88888.00 2019-11-25 05:01:08.408 329 15626.01 393.83 53004.18 88888.00 2019-11-25 05:01:08.908 329 15625.98 393.81 53004.17 88888.00 2019-11-25 05:01:09.408 329 15626.03 393.83 53004.17 88888.00 2019-11-25 05:01:09.908 329 15626.04 393.86 53004.17 88888.00 2019-11-25 05:01:10.408 329 15626.03 393.84 53004.13 88888.00 2019-11-25 05:01:10.908 329 15626.04 393.83 53004.12 88888.00 2019-11-25 05:01:11.408 329 15626.08 393.86 53004.13 88888.00 2019-11-25 05:01:11.908 329 15626.06 393.85 53004.13 88888.00 2019-11-25 05:01:12.408 329 15626.07 393.85 53004.16 88888.00 2019-11-25 05:01:12.908 329 15626.09 393.83 53004.13 88888.00 2019-11-25 05:01:13.408 329 15626.05 393.81 53004.12 88888.00 2019-11-25 05:01:13.908 329 15626.05 393.76 53004.14 88888.00 2019-11-25 05:01:14.408 329 15626.12 393.81 53004.08 88888.00 2019-11-25 05:01:14.908 329 15626.16 393.85 53004.05 88888.00 2019-11-25 05:01:15.408 329 15626.17 393.83 53004.03 88888.00 2019-11-25 05:01:15.908 329 15626.22 393.77 53004.00 88888.00 2019-11-25 05:01:16.408 329 15626.23 393.76 53004.01 88888.00 2019-11-25 05:01:16.908 329 15626.21 393.80 53004.01 88888.00 2019-11-25 05:01:17.408 329 15626.18 393.78 53004.01 88888.00 2019-11-25 05:01:17.908 329 15626.27 393.77 53004.04 88888.00 2019-11-25 05:01:18.408 329 15626.32 393.78 53004.07 88888.00 2019-11-25 05:01:18.908 329 15626.42 393.74 53004.06 88888.00 2019-11-25 05:01:19.408 329 15626.49 393.78 53004.06 88888.00 2019-11-25 05:01:19.908 329 15626.50 393.84 53004.10 88888.00 2019-11-25 05:01:20.408 329 15626.55 393.84 53004.05 88888.00 2019-11-25 05:01:20.908 329 15626.59 393.88 53004.04 88888.00 2019-11-25 05:01:21.408 329 15626.63 393.96 53004.05 88888.00 2019-11-25 05:01:21.908 329 15626.63 393.97 53004.04 88888.00 2019-11-25 05:01:22.408 329 15626.63 393.95 53004.06 88888.00 2019-11-25 05:01:22.908 329 15626.70 393.98 53004.04 88888.00 2019-11-25 05:01:23.408 329 15626.79 394.00 53004.01 88888.00 2019-11-25 05:01:23.908 329 15626.88 394.02 53003.97 88888.00 2019-11-25 05:01:24.408 329 15626.90 393.98 53003.99 88888.00 2019-11-25 05:01:24.908 329 15626.91 393.97 53004.04 88888.00 2019-11-25 05:01:25.408 329 15626.96 393.97 53004.06 88888.00 2019-11-25 05:01:25.908 329 15627.04 394.03 53004.07 88888.00 2019-11-25 05:01:26.408 329 15627.13 394.04 53004.04 88888.00 2019-11-25 05:01:26.908 329 15627.17 394.01 53004.05 88888.00 2019-11-25 05:01:27.408 329 15627.19 394.01 53004.04 88888.00 2019-11-25 05:01:27.908 329 15627.23 394.02 53004.05 88888.00 2019-11-25 05:01:28.408 329 15627.31 394.01 53004.06 88888.00 2019-11-25 05:01:28.908 329 15627.40 394.02 53004.08 88888.00 2019-11-25 05:01:29.408 329 15627.40 394.07 53004.02 88888.00 2019-11-25 05:01:29.908 329 15627.37 394.11 53004.05 88888.00 2019-11-25 05:01:30.408 329 15627.48 394.10 53004.12 88888.00 2019-11-25 05:01:30.908 329 15627.51 394.05 53004.12 88888.00 2019-11-25 05:01:31.408 329 15627.52 394.03 53004.08 88888.00 2019-11-25 05:01:31.908 329 15627.53 394.03 53004.11 88888.00 2019-11-25 05:01:32.408 329 15627.59 394.06 53004.15 88888.00 2019-11-25 05:01:32.908 329 15627.60 394.04 53004.17 88888.00 2019-11-25 05:01:33.408 329 15627.61 394.06 53004.16 88888.00 2019-11-25 05:01:33.908 329 15627.66 394.02 53004.17 88888.00 2019-11-25 05:01:34.408 329 15627.67 394.03 53004.20 88888.00 2019-11-25 05:01:34.908 329 15627.66 394.05 53004.27 88888.00 2019-11-25 05:01:35.408 329 15627.66 394.07 53004.28 88888.00 2019-11-25 05:01:35.908 329 15627.67 394.07 53004.26 88888.00 2019-11-25 05:01:36.408 329 15627.68 394.07 53004.26 88888.00 2019-11-25 05:01:36.908 329 15627.66 394.09 53004.28 88888.00 2019-11-25 05:01:37.408 329 15627.67 394.09 53004.21 88888.00 2019-11-25 05:01:37.908 329 15627.68 394.03 53004.19 88888.00 2019-11-25 05:01:38.408 329 15627.68 394.02 53004.18 88888.00 2019-11-25 05:01:38.908 329 15627.64 393.98 53004.18 88888.00 2019-11-25 05:01:39.408 329 15627.66 393.98 53004.19 88888.00 2019-11-25 05:01:39.908 329 15627.62 393.97 53004.25 88888.00 2019-11-25 05:01:40.408 329 15627.58 393.98 53004.28 88888.00 2019-11-25 05:01:40.908 329 15627.53 393.96 53004.31 88888.00 2019-11-25 05:01:41.408 329 15627.50 393.94 53004.31 88888.00 2019-11-25 05:01:41.908 329 15627.54 393.90 53004.31 88888.00 2019-11-25 05:01:42.408 329 15627.54 393.87 53004.31 88888.00 2019-11-25 05:01:42.908 329 15627.48 393.88 53004.28 88888.00 2019-11-25 05:01:43.408 329 15627.42 393.88 53004.26 88888.00 2019-11-25 05:01:43.908 329 15627.42 393.88 53004.31 88888.00 2019-11-25 05:01:44.908 329 15627.43 393.88 53004.32 88888.00 2019-11-25 05:01:45.408 329 15627.43 393.86 53004.38 88888.00 2019-11-25 05:01:45.908 329 15627.42 393.92 53004.38 88888.00 2019-11-25 05:01:46.408 329 15627.41 393.93 53004.35 88888.00 2019-11-25 05:01:46.908 329 15627.41 393.87 53004.35 88888.00 2019-11-25 05:01:47.408 329 15627.40 393.85 53004.32 88888.00 2019-11-25 05:01:47.908 329 15627.40 393.86 53004.35 88888.00 2019-11-25 05:01:48.408 329 15627.39 393.87 53004.39 88888.00 2019-11-25 05:01:48.908 329 15627.36 393.90 53004.42 88888.00 2019-11-25 05:01:49.408 329 15627.39 393.90 53004.41 88888.00 2019-11-25 05:01:49.908 329 15627.43 393.85 53004.41 88888.00 2019-11-25 05:01:50.408 329 15627.41 393.85 53004.44 88888.00 2019-11-25 05:01:50.908 329 15627.39 393.88 53004.38 88888.00 2019-11-25 05:01:51.408 329 15627.37 393.89 53004.30 88888.00 2019-11-25 05:01:51.908 329 15627.39 393.86 53004.28 88888.00 2019-11-25 05:01:52.408 329 15627.37 393.83 53004.26 88888.00 2019-11-25 05:01:52.908 329 15627.40 393.81 53004.25 88888.00 2019-11-25 05:01:53.408 329 15627.37 393.80 53004.27 88888.00 2019-11-25 05:01:53.908 329 15627.43 393.81 53004.21 88888.00 2019-11-25 05:01:54.408 329 15627.41 393.85 53004.23 88888.00 2019-11-25 05:01:54.908 329 15627.45 393.89 53004.27 88888.00 2019-11-25 05:01:55.408 329 15627.46 393.93 53004.23 88888.00 2019-11-25 05:01:55.908 329 15627.46 393.94 53004.25 88888.00 2019-11-25 05:01:56.408 329 15627.49 393.92 53004.23 88888.00 2019-11-25 05:01:56.908 329 15627.49 393.92 53004.24 88888.00 2019-11-25 05:01:57.408 329 15627.44 393.90 53004.30 88888.00 2019-11-25 05:01:57.908 329 15627.43 393.92 53004.32 88888.00 2019-11-25 05:01:58.408 329 15627.44 393.94 53004.24 88888.00 2019-11-25 05:01:58.908 329 15627.44 393.94 53004.24 88888.00 2019-11-25 05:01:59.408 329 15627.44 393.93 53004.18 88888.00 2019-11-25 05:01:59.908 329 15627.41 393.94 53004.18 88888.00 2019-11-25 05:02:00.408 329 15627.41 393.97 53004.17 88888.00 2019-11-25 05:02:00.908 329 15627.41 393.94 53004.15 88888.00 2019-11-25 05:02:01.408 329 15627.40 393.89 53004.13 88888.00 2019-11-25 05:02:01.908 329 15627.45 393.89 53004.18 88888.00 2019-11-25 05:02:02.908 329 15627.45 393.90 53004.17 88888.00 2019-11-25 05:02:03.408 329 15627.42 393.87 53004.15 88888.00 2019-11-25 05:02:03.908 329 15627.40 393.90 53004.15 88888.00 2019-11-25 05:02:04.408 329 15627.43 393.90 53004.08 88888.00 2019-11-25 05:02:04.908 329 15627.46 393.90 53004.12 88888.00 2019-11-25 05:02:05.408 329 15627.48 393.88 53004.10 88888.00 2019-11-25 05:02:05.908 329 15627.42 393.87 53004.10 88888.00 2019-11-25 05:02:06.408 329 15627.40 393.85 53004.12 88888.00 2019-11-25 05:02:06.908 329 15627.41 393.88 53004.07 88888.00 2019-11-25 05:02:07.408 329 15627.43 393.86 53004.08 88888.00 2019-11-25 05:02:07.908 329 15627.37 393.80 53004.06 88888.00 2019-11-25 05:02:08.408 329 15627.39 393.80 53004.12 88888.00 2019-11-25 05:02:08.908 329 15627.42 393.80 53004.19 88888.00 2019-11-25 05:02:09.408 329 15627.39 393.83 53004.13 88888.00 2019-11-25 05:02:09.908 329 15627.37 393.81 53004.10 88888.00 2019-11-25 05:02:10.408 329 15627.37 393.81 53004.05 88888.00 2019-11-25 05:02:10.908 329 15627.33 393.83 53003.99 88888.00 2019-11-25 05:02:11.408 329 15627.28 393.84 53004.01 88888.00 2019-11-25 05:02:11.908 329 15627.26 393.81 53003.97 88888.00 2019-11-25 05:02:12.408 329 15627.25 393.77 53003.98 88888.00 2019-11-25 05:02:12.908 329 15627.27 393.72 53004.01 88888.00 2019-11-25 05:02:13.408 329 15627.28 393.76 53003.99 88888.00 2019-11-25 05:02:13.908 329 15627.26 393.71 53003.92 88888.00 2019-11-25 05:02:14.408 329 15627.19 393.72 53003.90 88888.00 2019-11-25 05:02:14.908 329 15627.17 393.76 53003.84 88888.00 2019-11-25 05:02:15.408 329 15627.17 393.74 53003.82 88888.00 2019-11-25 05:02:16.408 329 15627.19 393.67 53003.82 88888.00 2019-11-25 05:02:16.908 329 15627.19 393.62 53003.79 88888.00 2019-11-25 05:02:17.408 329 15627.17 393.62 53003.79 88888.00 2019-11-25 05:02:17.908 329 15627.19 393.64 53003.82 88888.00 2019-11-25 05:02:18.408 329 15627.16 393.67 53003.84 88888.00 2019-11-25 05:02:18.908 329 15627.16 393.67 53003.79 88888.00 2019-11-25 05:02:19.408 329 15627.19 393.68 53003.77 88888.00 2019-11-25 05:02:19.908 329 15627.19 393.68 53003.77 88888.00 2019-11-25 05:02:20.408 329 15627.18 393.71 53003.80 88888.00 2019-11-25 05:02:20.908 329 15627.19 393.69 53003.80 88888.00 2019-11-25 05:02:21.408 329 15627.22 393.70 53003.76 88888.00 2019-11-25 05:02:21.908 329 15627.19 393.71 53003.71 88888.00 2019-11-25 05:02:22.408 329 15627.16 393.69 53003.67 88888.00 2019-11-25 05:02:22.908 329 15627.13 393.68 53003.63 88888.00 2019-11-25 05:02:23.408 329 15627.13 393.68 53003.65 88888.00 2019-11-25 05:02:23.908 329 15627.17 393.70 53003.57 88888.00 2019-11-25 05:02:24.408 329 15627.15 393.69 53003.54 88888.00 2019-11-25 05:02:24.908 329 15627.09 393.69 53003.54 88888.00 2019-11-25 05:02:25.408 329 15627.08 393.67 53003.55 88888.00 2019-11-25 05:02:26.408 329 15627.12 393.69 53003.50 88888.00 2019-11-25 05:02:26.908 329 15627.10 393.66 53003.50 88888.00 2019-11-25 05:02:27.408 329 15627.10 393.60 53003.52 88888.00 2019-11-25 05:02:27.908 329 15627.08 393.58 53003.50 88888.00 2019-11-25 05:02:28.408 329 15627.14 393.62 53003.46 88888.00 2019-11-25 05:02:28.908 329 15627.10 393.64 53003.42 88888.00 2019-11-25 05:02:29.408 329 15627.04 393.62 53003.39 88888.00 2019-11-25 05:02:29.908 329 15627.01 393.66 53003.32 88888.00 2019-11-25 05:02:30.408 329 15627.04 393.62 53003.36 88888.00 2019-11-25 05:02:30.908 329 15627.06 393.60 53003.36 88888.00 2019-11-25 05:02:31.408 329 15627.06 393.59 53003.33 88888.00 2019-11-25 05:02:31.908 329 15627.07 393.58 53003.34 88888.00 2019-11-25 05:02:32.408 329 15627.08 393.58 53003.34 88888.00 2019-11-25 05:02:32.908 329 15627.09 393.54 53003.27 88888.00 2019-11-25 05:02:33.408 329 15627.07 393.45 53003.24 88888.00 2019-11-25 05:02:33.908 329 15627.08 393.43 53003.25 88888.00 2019-11-25 05:02:34.408 329 15627.07 393.48 53003.25 88888.00 2019-11-25 05:02:34.908 329 15627.04 393.44 53003.22 88888.00 2019-11-25 05:02:35.408 329 15627.06 393.43 53003.19 88888.00 2019-11-25 05:02:35.908 329 15627.05 393.49 53003.18 88888.00 2019-11-25 05:02:36.408 329 15627.07 393.51 53003.18 88888.00 2019-11-25 05:02:36.908 329 15627.06 393.52 53003.14 88888.00 2019-11-25 05:02:37.408 329 15627.04 393.49 53003.14 88888.00 2019-11-25 05:02:37.908 329 15627.08 393.49 53003.09 88888.00 2019-11-25 05:02:38.408 329 15627.13 393.51 53003.15 88888.00 2019-11-25 05:02:38.908 329 15627.12 393.49 53003.14 88888.00 2019-11-25 05:02:39.408 329 15627.07 393.50 53003.13 88888.00 2019-11-25 05:02:39.908 329 15627.07 393.46 53003.13 88888.00 2019-11-25 05:02:40.408 329 15627.16 393.51 53003.09 88888.00 2019-11-25 05:02:40.908 329 15627.15 393.53 53003.04 88888.00 2019-11-25 05:02:41.408 329 15627.07 393.50 53003.03 88888.00 2019-11-25 05:02:41.908 329 15627.14 393.53 53003.02 88888.00 2019-11-25 05:02:42.408 329 15627.19 393.52 53003.01 88888.00 2019-11-25 05:02:42.908 329 15627.15 393.53 53002.99 88888.00 2019-11-25 05:02:43.408 329 15627.17 393.50 53002.98 88888.00 2019-11-25 05:02:43.908 329 15627.17 393.49 53002.95 88888.00 2019-11-25 05:02:44.408 329 15627.16 393.49 53002.91 88888.00 2019-11-25 05:02:44.908 329 15627.25 393.49 53002.92 88888.00 2019-11-25 05:02:45.408 329 15627.25 393.48 53002.93 88888.00 2019-11-25 05:02:45.908 329 15627.22 393.46 53002.92 88888.00 2019-11-25 05:02:46.408 329 15627.19 393.46 53002.87 88888.00 2019-11-25 05:02:46.908 329 15627.19 393.48 53002.86 88888.00 2019-11-25 05:02:47.408 329 15627.21 393.43 53002.91 88888.00 2019-11-25 05:02:47.908 329 15627.23 393.40 53002.90 88888.00 2019-11-25 05:02:48.408 329 15627.27 393.43 53002.92 88888.00 2019-11-25 05:02:48.908 329 15627.28 393.45 53002.91 88888.00 2019-11-25 05:02:49.408 329 15627.25 393.43 53002.83 88888.00 2019-11-25 05:02:49.908 329 15627.26 393.42 53002.79 88888.00 2019-11-25 05:02:50.408 329 15627.24 393.41 53002.84 88888.00 2019-11-25 05:02:50.908 329 15627.24 393.42 53002.82 88888.00 2019-11-25 05:02:51.408 329 15627.23 393.46 53002.79 88888.00 2019-11-25 05:02:51.908 329 15627.22 393.45 53002.81 88888.00 2019-11-25 05:02:52.408 329 15627.24 393.43 53002.75 88888.00 2019-11-25 05:02:52.908 329 15627.23 393.44 53002.69 88888.00 2019-11-25 05:02:53.408 329 15627.22 393.42 53002.67 88888.00 2019-11-25 05:02:53.908 329 15627.26 393.40 53002.72 88888.00 2019-11-25 05:02:54.408 329 15627.26 393.41 53002.76 88888.00 2019-11-25 05:02:54.908 329 15627.27 393.43 53002.73 88888.00 2019-11-25 05:02:55.408 329 15627.24 393.40 53002.67 88888.00 2019-11-25 05:02:55.908 329 15627.24 393.38 53002.70 88888.00 2019-11-25 05:02:56.408 329 15627.21 393.37 53002.65 88888.00 2019-11-25 05:02:56.908 329 15627.21 393.37 53002.61 88888.00 2019-11-25 05:02:57.408 329 15627.21 393.36 53002.63 88888.00 2019-11-25 05:02:57.908 329 15627.24 393.36 53002.66 88888.00 2019-11-25 05:02:58.408 329 15627.26 393.31 53002.64 88888.00 2019-11-25 05:02:58.908 329 15627.25 393.28 53002.62 88888.00 2019-11-25 05:02:59.408 329 15627.28 393.25 53002.62 88888.00 2019-11-25 05:02:59.908 329 15627.23 393.24 53002.63 88888.00 2019-11-25 05:03:00.408 329 15627.23 393.27 53002.66 88888.00 2019-11-25 05:03:00.908 329 15627.26 393.27 53002.65 88888.00 2019-11-25 05:03:01.408 329 15627.30 393.25 53002.62 88888.00 2019-11-25 05:03:01.908 329 15627.28 393.26 53002.60 88888.00 2019-11-25 05:03:02.408 329 15627.25 393.27 53002.55 88888.00 2019-11-25 05:03:02.908 329 15627.30 393.25 53002.52 88888.00 2019-11-25 05:03:03.408 329 15627.30 393.28 53002.52 88888.00 2019-11-25 05:03:03.908 329 15627.33 393.24 53002.51 88888.00 2019-11-25 05:03:04.408 329 15627.32 393.18 53002.40 88888.00 2019-11-25 05:03:04.908 329 15627.34 393.21 53002.38 88888.00 2019-11-25 05:03:05.909 329 15627.35 393.21 53002.41 88888.00 2019-11-25 05:03:06.409 329 15627.37 393.21 53002.38 88888.00 2019-11-25 05:03:06.909 329 15627.34 393.20 53002.39 88888.00 2019-11-25 05:03:07.909 329 15627.41 393.24 53002.36 88888.00 2019-11-25 05:03:08.409 329 15627.39 393.20 53002.41 88888.00 2019-11-25 05:03:08.909 329 15627.39 393.12 53002.45 88888.00 2019-11-25 05:03:09.409 329 15627.40 393.14 53002.41 88888.00 2019-11-25 05:03:09.909 329 15627.40 393.21 53002.37 88888.00 2019-11-25 05:03:10.409 329 15627.42 393.25 53002.38 88888.00 2019-11-25 05:03:10.909 329 15627.42 393.25 53002.35 88888.00 2019-11-25 05:03:11.409 329 15627.40 393.23 53002.26 88888.00 2019-11-25 05:03:11.909 329 15627.40 393.23 53002.26 88888.00 2019-11-25 05:03:12.409 329 15627.42 393.21 53002.26 88888.00 2019-11-25 05:03:12.909 329 15627.44 393.21 53002.24 88888.00 2019-11-25 05:03:13.409 329 15627.50 393.18 53002.26 88888.00 2019-11-25 05:03:13.909 329 15627.50 393.16 53002.28 88888.00 2019-11-25 05:03:14.409 329 15627.49 393.16 53002.32 88888.00 2019-11-25 05:03:14.909 329 15627.52 393.19 53002.28 88888.00 2019-11-25 05:03:15.409 329 15627.54 393.23 53002.30 88888.00 2019-11-25 05:03:15.909 329 15627.58 393.25 53002.31 88888.00 2019-11-25 05:03:16.409 329 15627.60 393.23 53002.28 88888.00 2019-11-25 05:03:16.909 329 15627.61 393.15 53002.20 88888.00 2019-11-25 05:03:17.409 329 15627.64 393.15 53002.24 88888.00 2019-11-25 05:03:17.909 329 15627.64 393.21 53002.26 88888.00 2019-11-25 05:03:18.409 329 15627.67 393.20 53002.28 88888.00 2019-11-25 05:03:18.909 329 15627.70 393.18 53002.23 88888.00 2019-11-25 05:03:19.409 329 15627.71 393.23 53002.23 88888.00 2019-11-25 05:03:19.909 329 15627.70 393.23 53002.23 88888.00 2019-11-25 05:03:20.409 329 15627.68 393.23 53002.19 88888.00 2019-11-25 05:03:20.909 329 15627.67 393.25 53002.23 88888.00 2019-11-25 05:03:21.409 329 15627.67 393.24 53002.23 88888.00 2019-11-25 05:03:21.909 329 15627.67 393.24 53002.20 88888.00 2019-11-25 05:03:22.409 329 15627.67 393.23 53002.22 88888.00 2019-11-25 05:03:22.909 329 15627.66 393.19 53002.24 88888.00 2019-11-25 05:03:23.409 329 15627.69 393.19 53002.24 88888.00 2019-11-25 05:03:23.909 329 15627.72 393.12 53002.23 88888.00 2019-11-25 05:03:24.409 329 15627.70 393.07 53002.19 88888.00 2019-11-25 05:03:24.909 329 15627.68 393.10 53002.16 88888.00 2019-11-25 05:03:25.409 329 15627.60 393.12 53002.14 88888.00 2019-11-25 05:03:25.909 329 15627.63 393.11 53002.16 88888.00 2019-11-25 05:03:26.409 329 15627.71 393.10 53002.11 88888.00 2019-11-25 05:03:26.909 329 15627.68 393.10 53002.06 88888.00 2019-11-25 05:03:27.409 329 15627.67 393.11 53002.05 88888.00 2019-11-25 05:03:27.909 329 15627.67 393.11 53002.04 88888.00 2019-11-25 05:03:28.409 329 15627.67 393.11 53002.06 88888.00 2019-11-25 05:03:29.409 329 15627.68 393.12 53002.08 88888.00 2019-11-25 05:03:29.909 329 15627.63 393.08 53002.09 88888.00 2019-11-25 05:03:30.409 329 15627.62 393.07 53002.09 88888.00 2019-11-25 05:03:30.909 329 15627.61 393.07 53002.12 88888.00 2019-11-25 05:03:31.409 329 15627.66 393.09 53002.11 88888.00 2019-11-25 05:03:31.909 329 15627.70 393.10 53002.09 88888.00 2019-11-25 05:03:32.409 329 15627.69 393.10 53002.03 88888.00 2019-11-25 05:03:32.909 329 15627.75 393.07 53002.06 88888.00 2019-11-25 05:03:33.409 329 15627.77 393.08 53002.08 88888.00 2019-11-25 05:03:33.909 329 15627.76 393.10 53002.00 88888.00 2019-11-25 05:03:34.409 329 15627.76 393.07 53002.00 88888.00 2019-11-25 05:03:34.909 329 15627.71 393.09 53002.00 88888.00 2019-11-25 05:03:35.409 329 15627.63 393.10 53002.00 88888.00 2019-11-25 05:03:35.909 329 15627.63 393.10 53002.01 88888.00 2019-11-25 05:03:36.409 329 15627.64 393.12 53002.00 88888.00 2019-11-25 05:03:36.909 329 15627.66 393.11 53001.95 88888.00 2019-11-25 05:03:37.409 329 15627.71 393.09 53001.92 88888.00 2019-11-25 05:03:37.909 329 15627.73 393.08 53001.95 88888.00 2019-11-25 05:03:38.409 329 15627.71 393.06 53001.98 88888.00 2019-11-25 05:03:38.909 329 15627.70 393.05 53001.94 88888.00 2019-11-25 05:03:39.409 329 15627.70 393.09 53001.88 88888.00 2019-11-25 05:03:39.909 329 15627.70 393.11 53001.86 88888.00 2019-11-25 05:03:40.409 329 15627.68 393.09 53001.82 88888.00 2019-11-25 05:03:40.909 329 15627.68 393.11 53001.82 88888.00 2019-11-25 05:03:41.409 329 15627.67 393.10 53001.78 88888.00 2019-11-25 05:03:41.909 329 15627.67 393.09 53001.74 88888.00 2019-11-25 05:03:42.409 329 15627.61 393.08 53001.74 88888.00 2019-11-25 05:03:42.909 329 15627.61 393.08 53001.77 88888.00 2019-11-25 05:03:43.409 329 15627.63 393.09 53001.78 88888.00 2019-11-25 05:03:43.909 329 15627.64 393.10 53001.81 88888.00 2019-11-25 05:03:44.409 329 15627.67 393.14 53001.77 88888.00 2019-11-25 05:03:44.909 329 15627.66 393.16 53001.80 88888.00 2019-11-25 05:03:45.409 329 15627.64 393.14 53001.76 88888.00 2019-11-25 05:03:45.909 329 15627.61 393.06 53001.72 88888.00 2019-11-25 05:03:46.409 329 15627.62 393.05 53001.72 88888.00 2019-11-25 05:03:46.909 329 15627.64 393.03 53001.69 88888.00 2019-11-25 05:03:47.409 329 15627.66 393.01 53001.65 88888.00 2019-11-25 05:03:47.909 329 15627.60 392.99 53001.65 88888.00 2019-11-25 05:03:48.409 329 15627.60 392.97 53001.61 88888.00 2019-11-25 05:03:48.909 329 15627.58 392.99 53001.59 88888.00 2019-11-25 05:03:49.409 329 15627.55 393.00 53001.60 88888.00 2019-11-25 05:03:49.909 329 15627.58 393.03 53001.63 88888.00 2019-11-25 05:03:50.409 329 15627.55 393.00 53001.61 88888.00 2019-11-25 05:03:50.909 329 15627.54 392.97 53001.60 88888.00 2019-11-25 05:03:51.409 329 15627.53 392.95 53001.58 88888.00 2019-11-25 05:03:51.909 329 15627.44 392.97 53001.52 88888.00 2019-11-25 05:03:52.409 329 15627.45 392.95 53001.52 88888.00 2019-11-25 05:03:52.909 329 15627.52 392.97 53001.49 88888.00 2019-11-25 05:03:53.409 329 15627.50 392.99 53001.45 88888.00 2019-11-25 05:03:53.909 329 15627.49 392.98 53001.45 88888.00 2019-11-25 05:03:54.409 329 15627.52 392.98 53001.45 88888.00 2019-11-25 05:03:54.909 329 15627.53 392.99 53001.45 88888.00 2019-11-25 05:03:55.409 329 15627.48 393.02 53001.46 88888.00 2019-11-25 05:03:55.909 329 15627.44 393.01 53001.46 88888.00 2019-11-25 05:03:56.409 329 15627.45 393.03 53001.49 88888.00 2019-11-25 05:03:56.909 329 15627.41 393.02 53001.48 88888.00 2019-11-25 05:03:57.409 329 15627.46 393.03 53001.42 88888.00 2019-11-25 05:03:57.909 329 15627.49 393.06 53001.35 88888.00 2019-11-25 05:03:58.409 329 15627.50 393.01 53001.37 88888.00 2019-11-25 05:03:58.909 329 15627.50 393.03 53001.38 88888.00 2019-11-25 05:03:59.409 329 15627.48 393.07 53001.39 88888.00 2019-11-25 05:03:59.909 329 15627.50 393.08 53001.37 88888.00 2019-11-25 05:04:00.409 329 15627.55 393.07 53001.39 88888.00 2019-11-25 05:04:00.909 329 15627.58 393.09 53001.37 88888.00 2019-11-25 05:04:01.409 329 15627.58 393.09 53001.33 88888.00 2019-11-25 05:04:01.909 329 15627.63 393.08 53001.32 88888.00 2019-11-25 05:04:02.409 329 15627.66 393.07 53001.29 88888.00 2019-11-25 05:04:02.909 329 15627.66 393.06 53001.21 88888.00 2019-11-25 05:04:03.409 329 15627.67 393.06 53001.23 88888.00 2019-11-25 05:04:03.909 329 15627.70 393.06 53001.32 88888.00 2019-11-25 05:04:04.409 329 15627.66 393.02 53001.29 88888.00 2019-11-25 05:04:04.909 329 15627.57 393.02 53001.24 88888.00 2019-11-25 05:04:05.409 329 15627.61 393.03 53001.21 88888.00 2019-11-25 05:04:05.909 329 15627.64 393.01 53001.21 88888.00 2019-11-25 05:04:06.409 329 15627.61 393.01 53001.24 88888.00 2019-11-25 05:04:06.909 329 15627.61 393.01 53001.24 88888.00 2019-11-25 05:04:07.409 329 15627.60 393.03 53001.24 88888.00 2019-11-25 05:04:07.909 329 15627.63 393.07 53001.24 88888.00 2019-11-25 05:04:08.409 329 15627.66 393.07 53001.23 88888.00 2019-11-25 05:04:08.909 329 15627.66 393.07 53001.23 88888.00 2019-11-25 05:04:09.409 329 15627.69 393.07 53001.23 88888.00 2019-11-25 05:04:09.909 329 15627.71 393.05 53001.18 88888.00 2019-11-25 05:04:10.909 329 15627.70 393.07 53001.12 88888.00 2019-11-25 05:04:11.409 329 15627.70 393.10 53001.15 88888.00 2019-11-25 05:04:11.909 329 15627.71 393.08 53001.11 88888.00 2019-11-25 05:04:12.409 329 15627.69 393.07 53001.11 88888.00 2019-11-25 05:04:12.909 329 15627.72 393.07 53001.12 88888.00 2019-11-25 05:04:13.409 329 15627.72 393.05 53001.11 88888.00 2019-11-25 05:04:13.909 329 15627.76 393.06 53001.05 88888.00 2019-11-25 05:04:14.409 329 15627.79 393.06 53001.08 88888.00 2019-11-25 05:04:14.909 329 15627.76 393.03 53001.08 88888.00 2019-11-25 05:04:15.409 329 15627.76 393.02 53001.06 88888.00 2019-11-25 05:04:15.909 329 15627.78 393.02 53001.06 88888.00 2019-11-25 05:04:16.409 329 15627.79 393.00 53001.05 88888.00 2019-11-25 05:04:16.909 329 15627.78 392.98 53000.98 88888.00 2019-11-25 05:04:17.409 329 15627.73 393.02 53000.96 88888.00 2019-11-25 05:04:17.909 329 15627.78 392.97 53000.98 88888.00 2019-11-25 05:04:18.409 329 15627.80 393.00 53001.01 88888.00 2019-11-25 05:04:18.909 329 15627.80 392.99 53000.98 88888.00 2019-11-25 05:04:19.409 329 15627.81 393.05 53000.92 88888.00 2019-11-25 05:04:19.909 329 15627.77 393.03 53000.87 88888.00 2019-11-25 05:04:20.409 329 15627.78 393.02 53000.84 88888.00 2019-11-25 05:04:20.909 329 15627.78 392.99 53000.81 88888.00 2019-11-25 05:04:21.409 329 15627.81 392.97 53000.82 88888.00 2019-11-25 05:04:21.909 329 15627.90 393.02 53000.81 88888.00 2019-11-25 05:04:22.409 329 15627.91 393.00 53000.75 88888.00 2019-11-25 05:04:22.909 329 15627.90 392.97 53000.72 88888.00 2019-11-25 05:04:23.409 329 15627.93 392.95 53000.73 88888.00 2019-11-25 05:04:23.909 329 15627.91 392.93 53000.64 88888.00 2019-11-25 05:04:24.409 329 15627.90 392.93 53000.59 88888.00 2019-11-25 05:04:24.909 329 15627.98 392.97 53000.58 88888.00 2019-11-25 05:04:25.409 329 15628.00 392.95 53000.59 88888.00 2019-11-25 05:04:25.909 329 15628.00 392.93 53000.62 88888.00 2019-11-25 05:04:26.409 329 15628.05 392.95 53000.60 88888.00 2019-11-25 05:04:26.909 329 15628.04 392.98 53000.62 88888.00 2019-11-25 05:04:27.409 329 15628.04 392.98 53000.64 88888.00 2019-11-25 05:04:27.909 329 15628.11 393.02 53000.60 88888.00 2019-11-25 05:04:28.409 329 15628.11 393.00 53000.55 88888.00 2019-11-25 05:04:28.909 329 15628.05 393.01 53000.56 88888.00 2019-11-25 05:04:29.409 329 15628.06 392.99 53000.53 88888.00 2019-11-25 05:04:29.909 329 15628.15 392.99 53000.44 88888.00 2019-11-25 05:04:30.409 329 15628.16 393.00 53000.45 88888.00 2019-11-25 05:04:30.909 329 15628.13 393.02 53000.48 88888.00 2019-11-25 05:04:31.409 329 15628.16 393.03 53000.49 88888.00 2019-11-25 05:04:31.909 329 15628.21 393.03 53000.49 88888.00 2019-11-25 05:04:32.409 329 15628.24 393.02 53000.51 88888.00 2019-11-25 05:04:32.909 329 15628.25 392.98 53000.56 88888.00 2019-11-25 05:04:33.409 329 15628.26 392.97 53000.56 88888.00 2019-11-25 05:04:33.909 329 15628.29 392.95 53000.50 88888.00 2019-11-25 05:04:34.409 329 15628.32 392.95 53000.45 88888.00 2019-11-25 05:04:34.909 329 15628.39 392.98 53000.43 88888.00 2019-11-25 05:04:35.409 329 15628.42 393.03 53000.47 88888.00 2019-11-25 05:04:35.909 329 15628.42 393.05 53000.49 88888.00 2019-11-25 05:04:36.409 329 15628.43 393.03 53000.50 88888.00 2019-11-25 05:04:36.909 329 15628.41 393.03 53000.47 88888.00 2019-11-25 05:04:37.409 329 15628.47 393.05 53000.37 88888.00 2019-11-25 05:04:37.909 329 15628.45 393.03 53000.34 88888.00 2019-11-25 05:04:38.409 329 15628.48 392.98 53000.39 88888.00 2019-11-25 05:04:38.909 329 15628.50 392.99 53000.39 88888.00 2019-11-25 05:04:39.409 329 15628.50 392.97 53000.34 88888.00 2019-11-25 05:04:39.909 329 15628.50 392.99 53000.34 88888.00 2019-11-25 05:04:40.409 329 15628.52 392.99 53000.39 88888.00 2019-11-25 05:04:40.909 329 15628.57 392.98 53000.36 88888.00 2019-11-25 05:04:41.409 329 15628.59 392.99 53000.33 88888.00 2019-11-25 05:04:42.409 329 15628.63 392.97 53000.37 88888.00 2019-11-25 05:04:42.909 329 15628.70 393.01 53000.39 88888.00 2019-11-25 05:04:43.409 329 15628.69 393.00 53000.39 88888.00 2019-11-25 05:04:43.909 329 15628.71 392.97 53000.35 88888.00 2019-11-25 05:04:44.409 329 15628.71 392.97 53000.32 88888.00 2019-11-25 05:04:44.909 329 15628.77 393.02 53000.32 88888.00 2019-11-25 05:04:45.409 329 15628.76 393.02 53000.28 88888.00 2019-11-25 05:04:45.909 329 15628.78 393.05 53000.27 88888.00 2019-11-25 05:04:46.409 329 15628.82 393.05 53000.30 88888.00 2019-11-25 05:04:46.909 329 15628.86 393.06 53000.30 88888.00 2019-11-25 05:04:47.409 329 15628.91 393.06 53000.29 88888.00 2019-11-25 05:04:47.909 329 15628.90 393.05 53000.31 88888.00 2019-11-25 05:04:48.409 329 15628.95 393.03 53000.31 88888.00 2019-11-25 05:04:48.909 329 15628.98 393.05 53000.28 88888.00 2019-11-25 05:04:49.409 329 15629.06 393.06 53000.22 88888.00 2019-11-25 05:04:49.909 329 15629.06 393.06 53000.23 88888.00 2019-11-25 05:04:50.409 329 15629.06 393.03 53000.21 88888.00 2019-11-25 05:04:50.909 329 15629.08 393.01 53000.23 88888.00 2019-11-25 05:04:51.409 329 15629.13 392.99 53000.25 88888.00 2019-11-25 05:04:51.909 329 15629.11 392.97 53000.23 88888.00 2019-11-25 05:04:52.409 329 15629.09 392.93 53000.16 88888.00 2019-11-25 05:04:52.909 329 15629.09 392.88 53000.13 88888.00 2019-11-25 05:04:53.409 329 15629.12 392.85 53000.11 88888.00 2019-11-25 05:04:53.909 329 15629.09 392.89 53000.10 88888.00 2019-11-25 05:04:54.409 329 15629.13 392.90 53000.17 88888.00 2019-11-25 05:04:54.909 329 15629.13 392.93 53000.21 88888.00 2019-11-25 05:04:55.409 329 15629.07 392.95 53000.18 88888.00 2019-11-25 05:04:55.909 329 15629.12 392.94 53000.19 88888.00 2019-11-25 05:04:56.409 329 15629.17 392.97 53000.20 88888.00 2019-11-25 05:04:56.909 329 15629.15 392.94 53000.18 88888.00 2019-11-25 05:04:57.409 329 15629.20 392.94 53000.20 88888.00 2019-11-25 05:04:57.909 329 15629.18 392.95 53000.21 88888.00 2019-11-25 05:04:58.409 329 15629.16 392.94 53000.23 88888.00 2019-11-25 05:04:58.909 329 15629.16 392.93 53000.21 88888.00 2019-11-25 05:04:59.409 329 15629.16 392.91 53000.16 88888.00 2019-11-25 05:04:59.909 329 15629.22 392.86 53000.15 88888.00 2019-11-25 05:05:00.409 329 15629.23 392.84 53000.17 88888.00 2019-11-25 05:05:00.909 329 15629.26 392.85 53000.18 88888.00 2019-11-25 05:05:01.409 329 15629.30 392.88 53000.15 88888.00 2019-11-25 05:05:01.909 329 15629.31 392.89 53000.18 88888.00 2019-11-25 05:05:02.409 329 15629.32 392.88 53000.15 88888.00 2019-11-25 05:05:02.909 329 15629.27 392.85 53000.15 88888.00 2019-11-25 05:05:03.409 329 15629.23 392.89 53000.11 88888.00 2019-11-25 05:05:03.909 329 15629.22 392.93 53000.07 88888.00 2019-11-25 05:05:04.409 329 15629.26 392.92 53000.05 88888.00 2019-11-25 05:05:04.909 329 15629.32 392.93 53000.04 88888.00 2019-11-25 05:05:05.409 329 15629.32 392.94 53000.04 88888.00 2019-11-25 05:05:05.909 329 15629.33 392.97 53000.04 88888.00 2019-11-25 05:05:06.409 329 15629.33 392.91 53000.05 88888.00 2019-11-25 05:05:06.909 329 15629.29 392.89 52999.99 88888.00 2019-11-25 05:05:07.409 329 15629.34 392.94 52999.97 88888.00 2019-11-25 05:05:07.909 329 15629.36 392.89 53000.02 88888.00 2019-11-25 05:05:08.409 329 15629.38 392.90 53000.01 88888.00 2019-11-25 05:05:08.909 329 15629.43 392.89 53000.00 88888.00 2019-11-25 05:05:09.409 329 15629.44 392.85 52999.96 88888.00 2019-11-25 05:05:09.909 329 15629.43 392.85 52999.94 88888.00 2019-11-25 05:05:10.409 329 15629.44 392.88 52999.99 88888.00 2019-11-25 05:05:10.909 329 15629.44 392.86 53000.01 88888.00 2019-11-25 05:05:11.409 329 15629.48 392.90 53000.05 88888.00 2019-11-25 05:05:11.909 329 15629.52 392.92 53000.14 88888.00 2019-11-25 05:05:12.409 329 15629.56 392.92 53000.17 88888.00 2019-11-25 05:05:12.909 329 15629.59 392.90 53000.16 88888.00 2019-11-25 05:05:13.409 329 15629.57 392.90 53000.20 88888.00 2019-11-25 05:05:13.909 329 15629.52 392.88 53000.23 88888.00 2019-11-25 05:05:14.409 329 15629.52 392.85 53000.20 88888.00 2019-11-25 05:05:14.909 329 15629.49 392.92 53000.15 88888.00 2019-11-25 05:05:15.409 329 15629.49 392.91 53000.14 88888.00 2019-11-25 05:05:15.909 329 15629.56 392.90 53000.12 88888.00 2019-11-25 05:05:16.409 329 15629.56 392.90 53000.12 88888.00 2019-11-25 05:05:16.909 329 15629.50 392.91 53000.09 88888.00 2019-11-25 05:05:17.409 329 15629.51 392.94 53000.05 88888.00 2019-11-25 05:05:17.909 329 15629.51 392.90 53000.08 88888.00 2019-11-25 05:05:18.409 329 15629.58 392.85 53000.05 88888.00 2019-11-25 05:05:18.909 329 15629.60 392.82 53000.05 88888.00 2019-11-25 05:05:19.409 329 15629.58 392.81 53000.07 88888.00 2019-11-25 05:05:19.909 329 15629.59 392.83 53000.10 88888.00 2019-11-25 05:05:20.409 329 15629.60 392.83 53000.05 88888.00 2019-11-25 05:05:20.909 329 15629.68 392.93 53000.07 88888.00 2019-11-25 05:05:21.909 329 15629.61 392.99 53000.09 88888.00 2019-11-25 05:05:22.409 329 15629.60 392.95 53000.11 88888.00 2019-11-25 05:05:22.909 329 15629.62 392.94 53000.12 88888.00 2019-11-25 05:05:23.409 329 15629.62 392.95 53000.12 88888.00 2019-11-25 05:05:23.909 329 15629.66 392.93 53000.14 88888.00 2019-11-25 05:05:24.409 329 15629.67 392.93 53000.12 88888.00 2019-11-25 05:05:24.909 329 15629.69 392.97 53000.13 88888.00 2019-11-25 05:05:25.409 329 15629.69 392.97 53000.16 88888.00 2019-11-25 05:05:25.909 329 15629.68 392.98 53000.16 88888.00 2019-11-25 05:05:26.409 329 15629.68 392.99 53000.08 88888.00 2019-11-25 05:05:26.909 329 15629.68 392.98 53000.07 88888.00 2019-11-25 05:05:27.409 329 15629.61 392.97 53000.04 88888.00 2019-11-25 05:05:27.909 329 15629.65 392.94 53000.05 88888.00 2019-11-25 05:05:28.409 329 15629.66 392.94 53000.09 88888.00 2019-11-25 05:05:28.909 329 15629.66 392.97 53000.04 88888.00 2019-11-25 05:05:29.409 329 15629.70 392.99 53000.08 88888.00 2019-11-25 05:05:29.909 329 15629.72 393.00 53000.11 88888.00 2019-11-25 05:05:30.409 329 15629.69 392.99 53000.10 88888.00 2019-11-25 05:05:30.909 329 15629.65 392.97 53000.09 88888.00 2019-11-25 05:05:31.409 329 15629.67 392.99 53000.02 88888.00 2019-11-25 05:05:31.909 329 15629.65 393.00 53000.07 88888.00 2019-11-25 05:05:32.409 329 15629.58 392.94 53000.10 88888.00 2019-11-25 05:05:32.909 329 15629.59 392.94 53000.05 88888.00 2019-11-25 05:05:33.409 329 15629.59 392.93 53000.02 88888.00 2019-11-25 05:05:33.909 329 15629.62 392.95 52999.99 88888.00 2019-11-25 05:05:34.409 329 15629.65 392.98 52999.97 88888.00 2019-11-25 05:05:34.909 329 15629.62 393.00 53000.02 88888.00 2019-11-25 05:05:35.409 329 15629.58 393.00 53000.01 88888.00 2019-11-25 05:05:35.909 329 15629.57 393.00 52999.97 88888.00 2019-11-25 05:05:36.409 329 15629.60 392.99 52999.97 88888.00 2019-11-25 05:05:36.909 329 15629.57 393.00 52999.95 88888.00 2019-11-25 05:05:37.409 329 15629.56 392.98 52999.98 88888.00 2019-11-25 05:05:37.909 329 15629.51 392.95 52999.98 88888.00 2019-11-25 05:05:38.409 329 15629.54 392.94 52999.92 88888.00 2019-11-25 05:05:38.909 329 15629.59 392.97 52999.93 88888.00 2019-11-25 05:05:39.409 329 15629.61 393.00 52999.94 88888.00 2019-11-25 05:05:39.909 329 15629.58 392.97 52999.94 88888.00 2019-11-25 05:05:40.409 329 15629.57 392.99 52999.93 88888.00 2019-11-25 05:05:40.909 329 15629.56 393.02 52999.90 88888.00 2019-11-25 05:05:41.409 329 15629.57 392.99 52999.92 88888.00 2019-11-25 05:05:41.909 329 15629.62 392.98 52999.92 88888.00 2019-11-25 05:05:42.409 329 15629.62 392.99 52999.89 88888.00 2019-11-25 05:05:42.909 329 15629.58 393.00 52999.87 88888.00 2019-11-25 05:05:43.409 329 15629.54 392.98 52999.78 88888.00 2019-11-25 05:05:43.909 329 15629.54 392.99 52999.74 88888.00 2019-11-25 05:05:44.409 329 15629.53 392.97 52999.78 88888.00 2019-11-25 05:05:44.909 329 15629.53 393.00 52999.78 88888.00 2019-11-25 05:05:45.409 329 15629.54 392.98 52999.79 88888.00 2019-11-25 05:05:45.909 329 15629.53 392.92 52999.78 88888.00 2019-11-25 05:05:46.409 329 15629.56 392.85 52999.77 88888.00 2019-11-25 05:05:46.909 329 15629.59 392.88 52999.75 88888.00 2019-11-25 05:05:47.409 329 15629.57 392.92 52999.73 88888.00 2019-11-25 05:05:47.909 329 15629.62 392.92 52999.70 88888.00 2019-11-25 05:05:48.409 329 15629.57 392.92 52999.67 88888.00 2019-11-25 05:05:48.909 329 15629.57 392.93 52999.64 88888.00 2019-11-25 05:05:49.409 329 15629.57 392.93 52999.69 88888.00 2019-11-25 05:05:49.909 329 15629.56 392.93 52999.68 88888.00 2019-11-25 05:05:50.409 329 15629.56 392.93 52999.63 88888.00 2019-11-25 05:05:50.909 329 15629.56 392.90 52999.66 88888.00 2019-11-25 05:05:51.409 329 15629.57 392.94 52999.68 88888.00 2019-11-25 05:05:51.909 329 15629.61 392.94 52999.70 88888.00 2019-11-25 05:05:52.409 329 15629.63 392.92 52999.66 88888.00 2019-11-25 05:05:52.909 329 15629.63 392.93 52999.63 88888.00 2019-11-25 05:05:53.409 329 15629.65 392.93 52999.57 88888.00 2019-11-25 05:05:53.909 329 15629.65 392.86 52999.54 88888.00 2019-11-25 05:05:54.409 329 15629.61 392.86 52999.56 88888.00 2019-11-25 05:05:55.409 329 15629.63 392.88 52999.53 88888.00 2019-11-25 05:05:55.909 329 15629.67 392.85 52999.51 88888.00 2019-11-25 05:05:56.409 329 15629.70 392.86 52999.48 88888.00 2019-11-25 05:05:56.909 329 15629.67 392.85 52999.51 88888.00 2019-11-25 05:05:57.409 329 15629.67 392.83 52999.47 88888.00 2019-11-25 05:05:57.909 329 15629.72 392.88 52999.44 88888.00 2019-11-25 05:05:58.409 329 15629.70 392.90 52999.43 88888.00 2019-11-25 05:05:58.909 329 15629.74 392.85 52999.47 88888.00 2019-11-25 05:05:59.409 329 15629.78 392.86 52999.42 88888.00 2019-11-25 05:05:59.909 329 15629.80 392.89 52999.41 88888.00 2019-11-25 05:06:00.409 329 15629.80 392.89 52999.40 88888.00 2019-11-25 05:06:00.909 329 15629.88 392.82 52999.42 88888.00 2019-11-25 05:06:01.409 329 15629.90 392.82 52999.41 88888.00 2019-11-25 05:06:01.909 329 15629.89 392.82 52999.44 88888.00 2019-11-25 05:06:02.409 329 15629.90 392.91 52999.47 88888.00 2019-11-25 05:06:02.909 329 15629.92 392.92 52999.44 88888.00 2019-11-25 05:06:03.409 329 15629.89 392.85 52999.47 88888.00 2019-11-25 05:06:03.909 329 15629.95 392.83 52999.47 88888.00 2019-11-25 05:06:04.409 329 15630.03 392.82 52999.48 88888.00 2019-11-25 05:06:04.909 329 15630.07 392.91 52999.47 88888.00 2019-11-25 05:06:05.409 329 15630.11 392.94 52999.47 88888.00 2019-11-25 05:06:05.909 329 15630.13 392.92 52999.47 88888.00 2019-11-25 05:06:06.409 329 15630.12 392.94 52999.47 88888.00 2019-11-25 05:06:06.909 329 15630.11 392.98 52999.48 88888.00 2019-11-25 05:06:07.409 329 15630.07 392.94 52999.49 88888.00 2019-11-25 05:06:07.909 329 15630.10 392.89 52999.49 88888.00 2019-11-25 05:06:08.409 329 15630.15 392.85 52999.48 88888.00 2019-11-25 05:06:08.909 329 15630.21 392.84 52999.49 88888.00 2019-11-25 05:06:09.409 329 15630.21 392.85 52999.47 88888.00 2019-11-25 05:06:09.909 329 15630.17 392.91 52999.50 88888.00 2019-11-25 05:06:10.409 329 15630.19 392.93 52999.46 88888.00 2019-11-25 05:06:10.909 329 15630.25 392.92 52999.44 88888.00 2019-11-25 05:06:11.409 329 15630.29 392.94 52999.48 88888.00 2019-11-25 05:06:11.909 329 15630.29 392.94 52999.48 88888.00 2019-11-25 05:06:12.409 329 15630.33 392.98 52999.44 88888.00 2019-11-25 05:06:12.909 329 15630.32 392.97 52999.50 88888.00 2019-11-25 05:06:13.409 329 15630.38 392.95 52999.52 88888.00 2019-11-25 05:06:13.909 329 15630.40 392.99 52999.50 88888.00 2019-11-25 05:06:14.409 329 15630.39 392.98 52999.51 88888.00 2019-11-25 05:06:14.909 329 15630.39 392.95 52999.56 88888.00 2019-11-25 05:06:15.409 329 15630.40 392.95 52999.52 88888.00 2019-11-25 05:06:15.909 329 15630.39 392.94 52999.50 88888.00 2019-11-25 05:06:16.409 329 15630.37 392.93 52999.51 88888.00 2019-11-25 05:06:16.909 329 15630.39 392.92 52999.48 88888.00 2019-11-25 05:06:17.409 329 15630.39 392.90 52999.47 88888.00 2019-11-25 05:06:17.909 329 15630.43 392.88 52999.48 88888.00 2019-11-25 05:06:18.409 329 15630.43 392.89 52999.49 88888.00 2019-11-25 05:06:18.909 329 15630.42 392.90 52999.50 88888.00 2019-11-25 05:06:19.409 329 15630.46 392.90 52999.46 88888.00 2019-11-25 05:06:19.909 329 15630.46 392.86 52999.49 88888.00 2019-11-25 05:06:20.409 329 15630.44 392.85 52999.54 88888.00 2019-11-25 05:06:20.909 329 15630.49 392.85 52999.58 88888.00 2019-11-25 05:06:21.409 329 15630.42 392.83 52999.61 88888.00 2019-11-25 05:06:21.909 329 15630.40 392.85 52999.57 88888.00 2019-11-25 05:06:22.409 329 15630.42 392.88 52999.56 88888.00 2019-11-25 05:06:22.909 329 15630.42 392.88 52999.57 88888.00 2019-11-25 05:06:23.409 329 15630.42 392.83 52999.64 88888.00 2019-11-25 05:06:23.909 329 15630.40 392.84 52999.63 88888.00 2019-11-25 05:06:24.409 329 15630.42 392.85 52999.58 88888.00 2019-11-25 05:06:24.909 329 15630.40 392.85 52999.60 88888.00 2019-11-25 05:06:25.409 329 15630.44 392.84 52999.64 88888.00 2019-11-25 05:06:25.909 329 15630.48 392.88 52999.64 88888.00 2019-11-25 05:06:26.409 329 15630.47 392.92 52999.62 88888.00 2019-11-25 05:06:26.909 329 15630.44 392.92 52999.59 88888.00 2019-11-25 05:06:27.409 329 15630.43 392.92 52999.63 88888.00 2019-11-25 05:06:27.909 329 15630.46 392.91 52999.66 88888.00 2019-11-25 05:06:28.409 329 15630.50 392.92 52999.61 88888.00 2019-11-25 05:06:28.909 329 15630.51 392.94 52999.61 88888.00 2019-11-25 05:06:29.409 329 15630.49 392.94 52999.67 88888.00 2019-11-25 05:06:29.909 329 15630.47 392.93 52999.69 88888.00 2019-11-25 05:06:30.409 329 15630.40 392.92 52999.67 88888.00 2019-11-25 05:06:30.909 329 15630.40 392.92 52999.60 88888.00 2019-11-25 05:06:31.409 329 15630.37 392.94 52999.59 88888.00 2019-11-25 05:06:31.909 329 15630.38 392.93 52999.64 88888.00 2019-11-25 05:06:32.409 329 15630.43 392.92 52999.63 88888.00 2019-11-25 05:06:32.909 329 15630.40 392.94 52999.63 88888.00 2019-11-25 05:06:33.409 329 15630.33 392.93 52999.60 88888.00 2019-11-25 05:06:33.909 329 15630.30 392.94 52999.56 88888.00 2019-11-25 05:06:34.409 329 15630.32 392.93 52999.59 88888.00 2019-11-25 05:06:34.909 329 15630.29 392.95 52999.59 88888.00 2019-11-25 05:06:35.409 329 15630.38 392.95 52999.63 88888.00 2019-11-25 05:06:35.909 329 15630.40 392.92 52999.63 88888.00 2019-11-25 05:06:36.409 329 15630.38 392.92 52999.60 88888.00 2019-11-25 05:06:36.909 329 15630.43 392.90 52999.59 88888.00 2019-11-25 05:06:37.409 329 15630.38 392.92 52999.60 88888.00 2019-11-25 05:06:37.909 329 15630.34 393.00 52999.60 88888.00 2019-11-25 05:06:38.409 329 15630.34 392.98 52999.62 88888.00 2019-11-25 05:06:38.909 329 15630.39 392.99 52999.59 88888.00 2019-11-25 05:06:39.409 329 15630.39 392.99 52999.56 88888.00 2019-11-25 05:06:39.909 329 15630.41 393.01 52999.54 88888.00 2019-11-25 05:06:40.409 329 15630.46 393.01 52999.51 88888.00 2019-11-25 05:06:40.909 329 15630.43 392.99 52999.52 88888.00 2019-11-25 05:06:41.409 329 15630.43 393.01 52999.51 88888.00 2019-11-25 05:06:41.909 329 15630.41 393.00 52999.54 88888.00 2019-11-25 05:06:42.409 329 15630.42 393.01 52999.54 88888.00 2019-11-25 05:06:42.909 329 15630.39 393.01 52999.55 88888.00 2019-11-25 05:06:43.409 329 15630.39 393.00 52999.54 88888.00 2019-11-25 05:06:43.909 329 15630.43 392.97 52999.54 88888.00 2019-11-25 05:06:44.409 329 15630.46 392.94 52999.57 88888.00 2019-11-25 05:06:44.909 329 15630.47 392.97 52999.55 88888.00 2019-11-25 05:06:45.409 329 15630.41 392.97 52999.57 88888.00 2019-11-25 05:06:45.909 329 15630.39 392.95 52999.55 88888.00 2019-11-25 05:06:46.909 329 15630.38 393.05 52999.48 88888.00 2019-11-25 05:06:47.409 329 15630.43 393.10 52999.47 88888.00 2019-11-25 05:06:47.909 329 15630.46 393.10 52999.46 88888.00 2019-11-25 05:06:48.409 329 15630.47 393.06 52999.46 88888.00 2019-11-25 05:06:48.909 329 15630.46 393.05 52999.43 88888.00 2019-11-25 05:06:49.409 329 15630.49 393.06 52999.44 88888.00 2019-11-25 05:06:49.909 329 15630.50 393.07 52999.44 88888.00 2019-11-25 05:06:50.409 329 15630.49 393.08 52999.39 88888.00 2019-11-25 05:06:50.909 329 15630.44 393.07 52999.36 88888.00 2019-11-25 05:06:51.409 329 15630.42 393.08 52999.39 88888.00 2019-11-25 05:06:51.909 329 15630.43 393.07 52999.39 88888.00 2019-11-25 05:06:52.409 329 15630.43 393.07 52999.41 88888.00 2019-11-25 05:06:52.909 329 15630.41 393.09 52999.39 88888.00 2019-11-25 05:06:53.409 329 15630.44 393.07 52999.35 88888.00 2019-11-25 05:06:53.909 329 15630.44 393.03 52999.39 88888.00 2019-11-25 05:06:54.409 329 15630.41 392.95 52999.39 88888.00 2019-11-25 05:06:54.909 329 15630.42 392.93 52999.39 88888.00 2019-11-25 05:06:55.409 329 15630.48 392.97 52999.35 88888.00 2019-11-25 05:06:55.909 329 15630.51 393.02 52999.31 88888.00 2019-11-25 05:06:56.409 329 15630.49 393.01 52999.31 88888.00 2019-11-25 05:06:56.909 329 15630.50 393.02 52999.30 88888.00 2019-11-25 05:06:57.409 329 15630.55 392.99 52999.37 88888.00 2019-11-25 05:06:57.909 329 15630.55 392.98 52999.36 88888.00 2019-11-25 05:06:58.409 329 15630.59 393.01 52999.34 88888.00 2019-11-25 05:06:58.909 329 15630.57 393.02 52999.33 88888.00 2019-11-25 05:06:59.409 329 15630.58 392.99 52999.34 88888.00 2019-11-25 05:06:59.909 329 15630.59 392.97 52999.32 88888.00 2019-11-25 05:07:00.409 329 15630.64 393.00 52999.31 88888.00 2019-11-25 05:07:00.909 329 15630.64 393.03 52999.30 88888.00 2019-11-25 05:07:01.409 329 15630.62 393.05 52999.28 88888.00 2019-11-25 05:07:01.909 329 15630.62 393.07 52999.26 88888.00 2019-11-25 05:07:02.409 329 15630.60 393.05 52999.23 88888.00 2019-11-25 05:07:02.909 329 15630.59 392.98 52999.23 88888.00 2019-11-25 05:07:03.409 329 15630.59 392.98 52999.22 88888.00 2019-11-25 05:07:03.909 329 15630.64 393.02 52999.21 88888.00 2019-11-25 05:07:04.409 329 15630.65 393.05 52999.22 88888.00 2019-11-25 05:07:04.909 329 15630.70 393.07 52999.22 88888.00 2019-11-25 05:07:05.409 329 15630.68 393.05 52999.17 88888.00 2019-11-25 05:07:05.909 329 15630.69 393.06 52999.12 88888.00 2019-11-25 05:07:06.409 329 15630.70 393.07 52999.15 88888.00 2019-11-25 05:07:06.909 329 15630.70 393.07 52999.16 88888.00 2019-11-25 05:07:07.409 329 15630.70 393.03 52999.15 88888.00 2019-11-25 05:07:07.909 329 15630.69 393.03 52999.14 88888.00 2019-11-25 05:07:08.409 329 15630.67 393.09 52999.17 88888.00 2019-11-25 05:07:08.909 329 15630.65 393.07 52999.18 88888.00 2019-11-25 05:07:09.409 329 15630.65 393.03 52999.16 88888.00 2019-11-25 05:07:09.909 329 15630.68 393.07 52999.12 88888.00 2019-11-25 05:07:10.409 329 15630.68 393.07 52999.12 88888.00 2019-11-25 05:07:10.909 329 15630.68 393.09 52999.16 88888.00 2019-11-25 05:07:11.409 329 15630.67 393.08 52999.18 88888.00 2019-11-25 05:07:11.909 329 15630.70 393.09 52999.16 88888.00 2019-11-25 05:07:12.409 329 15630.74 393.07 52999.11 88888.00 2019-11-25 05:07:12.909 329 15630.76 393.07 52999.02 88888.00 2019-11-25 05:07:13.409 329 15630.74 393.09 52999.09 88888.00 2019-11-25 05:07:13.909 329 15630.75 393.05 52999.12 88888.00 2019-11-25 05:07:14.409 329 15630.74 393.02 52999.13 88888.00 2019-11-25 05:07:14.909 329 15630.73 393.03 52999.15 88888.00 2019-11-25 05:07:15.409 329 15630.74 393.01 52999.11 88888.00 2019-11-25 05:07:15.909 329 15630.70 392.93 52999.11 88888.00 2019-11-25 05:07:16.409 329 15630.76 392.92 52999.04 88888.00 2019-11-25 05:07:16.909 329 15630.77 393.00 52999.01 88888.00 2019-11-25 05:07:17.409 329 15630.80 393.06 52999.02 88888.00 2019-11-25 05:07:17.909 329 15630.77 393.06 52999.02 88888.00 2019-11-25 05:07:18.409 329 15630.79 393.08 52999.08 88888.00 2019-11-25 05:07:18.909 329 15630.78 393.09 52999.10 88888.00 2019-11-25 05:07:19.409 329 15630.78 393.09 52999.11 88888.00 2019-11-25 05:07:19.909 329 15630.74 393.08 52999.10 88888.00 2019-11-25 05:07:20.409 329 15630.73 393.09 52999.12 88888.00 2019-11-25 05:07:20.909 329 15630.74 393.10 52999.12 88888.00 2019-11-25 05:07:21.409 329 15630.75 393.11 52999.09 88888.00 2019-11-25 05:07:21.909 329 15630.73 393.12 52999.06 88888.00 2019-11-25 05:07:22.409 329 15630.71 393.09 52999.08 88888.00 2019-11-25 05:07:22.909 329 15630.77 393.10 52999.07 88888.00 2019-11-25 05:07:23.409 329 15630.76 393.09 52999.04 88888.00 2019-11-25 05:07:23.909 329 15630.71 393.07 52998.99 88888.00 2019-11-25 05:07:24.409 329 15630.67 393.07 52998.96 88888.00 2019-11-25 05:07:24.909 329 15630.67 393.11 52998.97 88888.00 2019-11-25 05:07:25.409 329 15630.64 393.12 52998.99 88888.00 2019-11-25 05:07:25.909 329 15630.66 393.10 52998.99 88888.00 2019-11-25 05:07:26.409 329 15630.66 393.11 52999.00 88888.00 2019-11-25 05:07:26.909 329 15630.60 393.10 52998.97 88888.00 2019-11-25 05:07:27.409 329 15630.61 393.11 52998.96 88888.00 2019-11-25 05:07:28.409 329 15630.57 393.11 52998.98 88888.00 2019-11-25 05:07:28.909 329 15630.60 393.12 52999.04 88888.00 2019-11-25 05:07:29.409 329 15630.55 393.09 52999.01 88888.00 2019-11-25 05:07:29.909 329 15630.60 393.03 52998.94 88888.00 2019-11-25 05:07:30.409 329 15630.57 393.10 52998.92 88888.00 2019-11-25 05:07:30.909 329 15630.57 393.10 52998.93 88888.00 2019-11-25 05:07:31.409 329 15630.59 393.06 52998.92 88888.00 2019-11-25 05:07:31.909 329 15630.55 393.11 52998.89 88888.00 2019-11-25 05:07:32.409 329 15630.55 393.12 52998.88 88888.00 2019-11-25 05:07:32.909 329 15630.53 393.10 52998.86 88888.00 2019-11-25 05:07:33.409 329 15630.55 393.12 52998.87 88888.00 2019-11-25 05:07:33.909 329 15630.53 393.14 52998.83 88888.00 2019-11-25 05:07:34.409 329 15630.55 393.10 52998.82 88888.00 2019-11-25 05:07:34.909 329 15630.55 393.12 52998.81 88888.00 2019-11-25 05:07:35.409 329 15630.53 393.10 52998.79 88888.00 2019-11-25 05:07:35.909 329 15630.50 393.08 52998.79 88888.00 2019-11-25 05:07:36.409 329 15630.49 393.12 52998.82 88888.00 2019-11-25 05:07:36.909 329 15630.51 393.08 52998.83 88888.00 2019-11-25 05:07:37.409 329 15630.48 393.05 52998.84 88888.00 2019-11-25 05:07:37.909 329 15630.44 393.06 52998.87 88888.00 2019-11-25 05:07:38.409 329 15630.40 393.03 52998.79 88888.00 2019-11-25 05:07:38.909 329 15630.38 392.98 52998.75 88888.00 2019-11-25 05:07:39.409 329 15630.37 392.99 52998.79 88888.00 2019-11-25 05:07:39.909 329 15630.40 393.05 52998.78 88888.00 2019-11-25 05:07:40.409 329 15630.40 393.08 52998.76 88888.00 2019-11-25 05:07:40.909 329 15630.42 393.08 52998.79 88888.00 2019-11-25 05:07:41.409 329 15630.44 393.08 52998.76 88888.00 2019-11-25 05:07:41.909 329 15630.42 393.06 52998.76 88888.00 2019-11-25 05:07:42.409 329 15630.40 393.06 52998.71 88888.00 2019-11-25 05:07:42.909 329 15630.39 393.08 52998.66 88888.00 2019-11-25 05:07:43.410 329 15630.43 393.11 52998.64 88888.00 2019-11-25 05:07:43.910 329 15630.46 393.11 52998.67 88888.00 2019-11-25 05:07:44.410 329 15630.49 393.10 52998.63 88888.00 2019-11-25 05:07:44.910 329 15630.49 393.09 52998.63 88888.00 2019-11-25 05:07:45.410 329 15630.48 393.10 52998.59 88888.00 2019-11-25 05:07:45.910 329 15630.48 393.11 52998.58 88888.00 2019-11-25 05:07:46.410 329 15630.49 393.14 52998.55 88888.00 2019-11-25 05:07:46.910 329 15630.47 393.18 52998.55 88888.00 2019-11-25 05:07:47.410 329 15630.47 393.18 52998.54 88888.00 2019-11-25 05:07:47.910 329 15630.49 393.18 52998.53 88888.00 2019-11-25 05:07:48.410 329 15630.48 393.18 52998.54 88888.00 2019-11-25 05:07:48.910 329 15630.49 393.17 52998.47 88888.00 2019-11-25 05:07:49.410 329 15630.51 393.16 52998.46 88888.00 2019-11-25 05:07:49.910 329 15630.53 393.11 52998.48 88888.00 2019-11-25 05:07:50.410 329 15630.51 393.10 52998.55 88888.00 2019-11-25 05:07:50.910 329 15630.57 393.15 52998.56 88888.00 2019-11-25 05:07:51.410 329 15630.58 393.20 52998.58 88888.00 2019-11-25 05:07:51.910 329 15630.57 393.20 52998.58 88888.00 2019-11-25 05:07:52.410 329 15630.64 393.20 52998.52 88888.00 2019-11-25 05:07:52.910 329 15630.69 393.23 52998.51 88888.00 2019-11-25 05:07:53.410 329 15630.70 393.23 52998.52 88888.00 2019-11-25 05:07:53.910 329 15630.73 393.23 52998.51 88888.00 2019-11-25 05:07:54.410 329 15630.78 393.23 52998.51 88888.00 2019-11-25 05:07:54.910 329 15630.83 393.25 52998.53 88888.00 2019-11-25 05:07:55.410 329 15630.88 393.26 52998.54 88888.00 2019-11-25 05:07:55.910 329 15630.95 393.28 52998.50 88888.00 2019-11-25 05:07:56.410 329 15630.97 393.29 52998.48 88888.00 2019-11-25 05:07:56.910 329 15630.97 393.31 52998.49 88888.00 2019-11-25 05:07:57.410 329 15631.03 393.24 52998.48 88888.00 2019-11-25 05:07:57.910 329 15631.03 393.25 52998.46 88888.00 2019-11-25 05:07:58.410 329 15631.08 393.31 52998.45 88888.00 2019-11-25 05:07:58.910 329 15631.14 393.31 52998.46 88888.00 2019-11-25 05:07:59.410 329 15631.15 393.28 52998.39 88888.00 2019-11-25 05:07:59.910 329 15631.17 393.29 52998.37 88888.00 2019-11-25 05:08:00.410 329 15631.20 393.36 52998.38 88888.00 2019-11-25 05:08:00.910 329 15631.19 393.38 52998.40 88888.00 2019-11-25 05:08:01.410 329 15631.24 393.38 52998.39 88888.00 2019-11-25 05:08:01.910 329 15631.26 393.40 52998.37 88888.00 2019-11-25 05:08:02.410 329 15631.24 393.43 52998.40 88888.00 2019-11-25 05:08:02.910 329 15631.25 393.43 52998.37 88888.00 2019-11-25 05:08:03.410 329 15631.28 393.38 52998.39 88888.00 2019-11-25 05:08:03.910 329 15631.30 393.40 52998.37 88888.00 2019-11-25 05:08:04.410 329 15631.37 393.42 52998.45 88888.00 2019-11-25 05:08:04.910 329 15631.38 393.45 52998.43 88888.00 2019-11-25 05:08:05.410 329 15631.43 393.45 52998.43 88888.00 2019-11-25 05:08:05.910 329 15631.46 393.49 52998.46 88888.00 2019-11-25 05:08:06.410 329 15631.41 393.50 52998.49 88888.00 2019-11-25 05:08:06.910 329 15631.46 393.49 52998.50 88888.00 2019-11-25 05:08:07.410 329 15631.47 393.52 52998.48 88888.00 2019-11-25 05:08:07.910 329 15631.49 393.51 52998.52 88888.00 2019-11-25 05:08:08.410 329 15631.52 393.53 52998.49 88888.00 2019-11-25 05:08:08.910 329 15631.58 393.53 52998.46 88888.00 2019-11-25 05:08:09.910 329 15631.55 393.42 52998.49 88888.00 2019-11-25 05:08:10.410 329 15631.60 393.44 52998.50 88888.00 2019-11-25 05:08:10.910 329 15631.62 393.46 52998.49 88888.00 2019-11-25 05:08:11.410 329 15631.58 393.43 52998.49 88888.00 2019-11-25 05:08:11.910 329 15631.59 393.48 52998.54 88888.00 2019-11-25 05:08:12.410 329 15631.64 393.50 52998.52 88888.00 2019-11-25 05:08:12.910 329 15631.62 393.49 52998.48 88888.00 2019-11-25 05:08:13.410 329 15631.64 393.44 52998.50 88888.00 2019-11-25 05:08:13.910 329 15631.65 393.48 52998.48 88888.00 2019-11-25 05:08:14.410 329 15631.67 393.44 52998.46 88888.00 2019-11-25 05:08:14.910 329 15631.74 393.44 52998.47 88888.00 2019-11-25 05:08:15.410 329 15631.76 393.48 52998.46 88888.00 2019-11-25 05:08:15.910 329 15631.70 393.48 52998.42 88888.00 2019-11-25 05:08:16.410 329 15631.67 393.48 52998.42 88888.00 2019-11-25 05:08:16.910 329 15631.68 393.46 52998.47 88888.00 2019-11-25 05:08:17.410 329 15631.74 393.46 52998.48 88888.00 2019-11-25 05:08:17.910 329 15631.71 393.49 52998.46 88888.00 2019-11-25 05:08:18.410 329 15631.68 393.46 52998.41 88888.00 2019-11-25 05:08:18.910 329 15631.70 393.43 52998.45 88888.00 2019-11-25 05:08:19.410 329 15631.71 393.43 52998.40 88888.00 2019-11-25 05:08:19.910 329 15631.73 393.44 52998.37 88888.00 2019-11-25 05:08:20.410 329 15631.73 393.45 52998.34 88888.00 2019-11-25 05:08:20.910 329 15631.71 393.45 52998.35 88888.00 2019-11-25 05:08:21.410 329 15631.73 393.44 52998.34 88888.00 2019-11-25 05:08:21.910 329 15631.69 393.49 52998.30 88888.00 2019-11-25 05:08:22.410 329 15631.68 393.50 52998.35 88888.00 2019-11-25 05:08:22.910 329 15631.67 393.48 52998.30 88888.00 2019-11-25 05:08:23.410 329 15631.66 393.51 52998.29 88888.00 2019-11-25 05:08:23.910 329 15631.62 393.48 52998.31 88888.00 2019-11-25 05:08:24.410 329 15631.62 393.48 52998.27 88888.00 2019-11-25 05:08:24.910 329 15631.65 393.49 52998.31 88888.00 2019-11-25 05:08:25.410 329 15631.65 393.48 52998.29 88888.00 2019-11-25 05:08:25.910 329 15631.58 393.42 52998.27 88888.00 2019-11-25 05:08:26.410 329 15631.56 393.40 52998.23 88888.00 2019-11-25 05:08:26.910 329 15631.55 393.40 52998.29 88888.00 2019-11-25 05:08:27.910 329 15631.53 393.44 52998.31 88888.00 2019-11-25 05:08:28.410 329 15631.56 393.43 52998.27 88888.00 2019-11-25 05:08:28.910 329 15631.55 393.42 52998.31 88888.00 2019-11-25 05:08:29.410 329 15631.59 393.41 52998.31 88888.00 2019-11-25 05:08:29.910 329 15631.56 393.42 52998.30 88888.00 2019-11-25 05:08:30.410 329 15631.57 393.44 52998.33 88888.00 2019-11-25 05:08:30.910 329 15631.52 393.45 52998.33 88888.00 2019-11-25 05:08:31.410 329 15631.50 393.44 52998.31 88888.00 2019-11-25 05:08:31.910 329 15631.50 393.42 52998.29 88888.00 2019-11-25 05:08:32.410 329 15631.50 393.38 52998.30 88888.00 2019-11-25 05:08:32.910 329 15631.55 393.40 52998.29 88888.00 2019-11-25 05:08:33.410 329 15631.51 393.40 52998.31 88888.00 2019-11-25 05:08:33.910 329 15631.49 393.44 52998.26 88888.00 2019-11-25 05:08:34.410 329 15631.53 393.43 52998.23 88888.00 2019-11-25 05:08:34.910 329 15631.53 393.38 52998.27 88888.00 2019-11-25 05:08:35.410 329 15631.51 393.34 52998.25 88888.00 2019-11-25 05:08:35.910 329 15631.53 393.24 52998.23 88888.00 2019-11-25 05:08:36.410 329 15631.55 393.17 52998.21 88888.00 2019-11-25 05:08:36.910 329 15631.55 393.18 52998.18 88888.00 2019-11-25 05:08:37.410 329 15631.57 393.18 52998.21 88888.00 2019-11-25 05:08:37.910 329 15631.52 393.26 52998.28 88888.00 2019-11-25 05:08:38.410 329 15631.51 393.38 52998.29 88888.00 2019-11-25 05:08:38.910 329 15631.52 393.41 52998.32 88888.00 2019-11-25 05:08:39.410 329 15631.52 393.38 52998.32 88888.00 2019-11-25 05:08:39.910 329 15631.51 393.41 52998.28 88888.00 2019-11-25 05:08:40.410 329 15631.52 393.40 52998.22 88888.00 2019-11-25 05:08:40.910 329 15631.51 393.40 52998.26 88888.00 2019-11-25 05:08:41.410 329 15631.50 393.35 52998.30 88888.00 2019-11-25 05:08:41.910 329 15631.51 393.32 52998.28 88888.00 2019-11-25 05:08:42.410 329 15631.56 393.36 52998.27 88888.00 2019-11-25 05:08:42.910 329 15631.58 393.41 52998.30 88888.00 2019-11-25 05:08:43.410 329 15631.59 393.40 52998.30 88888.00 2019-11-25 05:08:43.910 329 15631.62 393.40 52998.30 88888.00 2019-11-25 05:08:44.410 329 15631.59 393.41 52998.37 88888.00 2019-11-25 05:08:44.910 329 15631.61 393.40 52998.37 88888.00 2019-11-25 05:08:45.410 329 15631.59 393.35 52998.34 88888.00 2019-11-25 05:08:45.910 329 15631.65 393.33 52998.36 88888.00 2019-11-25 05:08:46.410 329 15631.64 393.32 52998.35 88888.00 2019-11-25 05:08:46.910 329 15631.68 393.38 52998.37 88888.00 2019-11-25 05:08:47.410 329 15631.67 393.41 52998.36 88888.00 2019-11-25 05:08:47.910 329 15631.66 393.44 52998.36 88888.00 2019-11-25 05:08:48.410 329 15631.66 393.45 52998.35 88888.00 2019-11-25 05:08:48.910 329 15631.69 393.43 52998.33 88888.00 2019-11-25 05:08:49.410 329 15631.69 393.46 52998.39 88888.00 2019-11-25 05:08:49.910 329 15631.64 393.46 52998.40 88888.00 2019-11-25 05:08:50.410 329 15631.66 393.49 52998.37 88888.00 2019-11-25 05:08:51.410 329 15631.68 393.52 52998.41 88888.00 2019-11-25 05:08:51.910 329 15631.71 393.52 52998.42 88888.00 2019-11-25 05:08:52.410 329 15631.74 393.51 52998.42 88888.00 2019-11-25 05:08:52.910 329 15631.75 393.52 52998.39 88888.00 2019-11-25 05:08:53.410 329 15631.75 393.54 52998.34 88888.00 2019-11-25 05:08:53.910 329 15631.80 393.52 52998.36 88888.00 2019-11-25 05:08:54.410 329 15631.80 393.50 52998.40 88888.00 2019-11-25 05:08:54.910 329 15631.79 393.53 52998.36 88888.00 2019-11-25 05:08:55.410 329 15631.84 393.52 52998.34 88888.00 2019-11-25 05:08:55.910 329 15631.85 393.55 52998.39 88888.00 2019-11-25 05:08:56.410 329 15631.91 393.61 52998.39 88888.00 2019-11-25 05:08:56.910 329 15631.94 393.59 52998.40 88888.00 2019-11-25 05:08:57.410 329 15631.98 393.60 52998.41 88888.00 2019-11-25 05:08:57.910 329 15632.02 393.62 52998.40 88888.00 2019-11-25 05:08:58.410 329 15632.03 393.66 52998.40 88888.00 2019-11-25 05:08:58.910 329 15632.05 393.67 52998.41 88888.00 2019-11-25 05:08:59.410 329 15632.03 393.69 52998.47 88888.00 2019-11-25 05:08:59.910 329 15632.04 393.69 52998.43 88888.00 2019-11-25 05:09:00.410 329 15632.06 393.67 52998.38 88888.00 2019-11-25 05:09:00.910 329 15632.15 393.67 52998.40 88888.00 2019-11-25 05:09:01.410 329 15632.10 393.69 52998.39 88888.00 2019-11-25 05:09:01.910 329 15632.11 393.75 52998.46 88888.00 2019-11-25 05:09:02.410 329 15632.22 393.72 52998.47 88888.00 2019-11-25 05:09:02.910 329 15632.30 393.76 52998.48 88888.00 2019-11-25 05:09:03.410 329 15632.28 393.81 52998.50 88888.00 2019-11-25 05:09:03.910 329 15632.24 393.80 52998.52 88888.00 2019-11-25 05:09:04.410 329 15632.29 393.81 52998.51 88888.00 2019-11-25 05:09:04.910 329 15632.31 393.86 52998.46 88888.00 2019-11-25 05:09:05.410 329 15632.33 393.87 52998.41 88888.00 2019-11-25 05:09:05.910 329 15632.38 393.88 52998.40 88888.00 2019-11-25 05:09:06.410 329 15632.38 393.79 52998.49 88888.00 2019-11-25 05:09:06.910 329 15632.42 393.75 52998.54 88888.00 2019-11-25 05:09:07.410 329 15632.41 393.85 52998.55 88888.00 2019-11-25 05:09:07.910 329 15632.46 393.95 52998.52 88888.00 2019-11-25 05:09:08.410 329 15632.50 393.97 52998.48 88888.00 2019-11-25 05:09:08.910 329 15632.55 394.00 52998.49 88888.00 2019-11-25 05:09:09.410 329 15632.55 394.01 52998.47 88888.00 2019-11-25 05:09:09.910 329 15632.51 394.02 52998.51 88888.00 2019-11-25 05:09:10.410 329 15632.59 394.03 52998.53 88888.00 2019-11-25 05:09:10.910 329 15632.63 394.03 52998.51 88888.00 2019-11-25 05:09:11.410 329 15632.60 393.98 52998.50 88888.00 2019-11-25 05:09:11.910 329 15632.64 394.02 52998.50 88888.00 2019-11-25 05:09:12.410 329 15632.65 394.03 52998.49 88888.00 2019-11-25 05:09:12.910 329 15632.68 394.01 52998.48 88888.00 2019-11-25 05:09:13.410 329 15632.68 394.05 52998.51 88888.00 2019-11-25 05:09:13.910 329 15632.70 394.09 52998.53 88888.00 2019-11-25 05:09:14.410 329 15632.76 394.07 52998.53 88888.00 2019-11-25 05:09:14.910 329 15632.85 394.07 52998.55 88888.00 2019-11-25 05:09:15.410 329 15632.91 394.12 52998.62 88888.00 2019-11-25 05:09:15.910 329 15632.88 394.14 52998.62 88888.00 2019-11-25 05:09:16.410 329 15632.90 394.15 52998.63 88888.00 2019-11-25 05:09:16.910 329 15632.95 394.16 52998.63 88888.00 2019-11-25 05:09:17.410 329 15632.97 394.19 52998.67 88888.00 2019-11-25 05:09:17.910 329 15633.02 394.23 52998.71 88888.00 2019-11-25 05:09:18.410 329 15633.06 394.21 52998.69 88888.00 2019-11-25 05:09:18.910 329 15633.05 394.22 52998.71 88888.00 2019-11-25 05:09:19.410 329 15633.04 394.27 52998.69 88888.00 2019-11-25 05:09:19.910 329 15633.07 394.27 52998.62 88888.00 2019-11-25 05:09:20.410 329 15633.11 394.26 52998.64 88888.00 2019-11-25 05:09:20.910 329 15633.19 394.30 52998.70 88888.00 2019-11-25 05:09:21.410 329 15633.19 394.31 52998.74 88888.00 2019-11-25 05:09:21.910 329 15633.22 394.35 52998.76 88888.00 2019-11-25 05:09:22.410 329 15633.22 394.37 52998.77 88888.00 2019-11-25 05:09:22.910 329 15633.20 394.37 52998.76 88888.00 2019-11-25 05:09:23.410 329 15633.25 394.39 52998.76 88888.00 2019-11-25 05:09:23.910 329 15633.29 394.41 52998.75 88888.00 2019-11-25 05:09:24.410 329 15633.36 394.40 52998.73 88888.00 2019-11-25 05:09:24.910 329 15633.37 394.33 52998.72 88888.00 2019-11-25 05:09:25.410 329 15633.38 394.29 52998.75 88888.00 2019-11-25 05:09:25.910 329 15633.40 394.30 52998.77 88888.00 2019-11-25 05:09:26.410 329 15633.47 394.42 52998.75 88888.00 2019-11-25 05:09:26.910 329 15633.50 394.52 52998.79 88888.00 2019-11-25 05:09:27.410 329 15633.54 394.52 52998.83 88888.00 2019-11-25 05:09:27.910 329 15633.54 394.57 52998.79 88888.00 2019-11-25 05:09:28.410 329 15633.50 394.58 52998.87 88888.00 2019-11-25 05:09:28.910 329 15633.50 394.61 52998.90 88888.00 2019-11-25 05:09:29.410 329 15633.43 394.62 52998.88 88888.00 2019-11-25 05:09:29.910 329 15633.54 394.64 52998.89 88888.00 2019-11-25 05:09:30.410 329 15633.58 394.64 52998.95 88888.00 2019-11-25 05:09:30.910 329 15633.56 394.65 52998.95 88888.00 2019-11-25 05:09:31.410 329 15633.56 394.67 52998.95 88888.00 2019-11-25 05:09:31.910 329 15633.57 394.70 52998.94 88888.00 2019-11-25 05:09:32.910 329 15633.55 394.72 52998.95 88888.00 2019-11-25 05:09:33.410 329 15633.54 394.73 52998.96 88888.00 2019-11-25 05:09:33.910 329 15633.56 394.72 52998.89 88888.00 2019-11-25 05:09:34.410 329 15633.54 394.73 52998.89 88888.00 2019-11-25 05:09:34.910 329 15633.55 394.74 52998.93 88888.00 2019-11-25 05:09:35.410 329 15633.51 394.69 52998.93 88888.00 2019-11-25 05:09:35.910 329 15633.50 394.71 52998.95 88888.00 2019-11-25 05:09:36.410 329 15633.50 394.74 52998.95 88888.00 2019-11-25 05:09:36.910 329 15633.49 394.72 52998.95 88888.00 2019-11-25 05:09:37.410 329 15633.42 394.74 52998.89 88888.00 2019-11-25 05:09:37.910 329 15633.40 394.72 52998.90 88888.00 2019-11-25 05:09:38.410 329 15633.41 394.66 52998.98 88888.00 2019-11-25 05:09:38.910 329 15633.40 394.70 52999.00 88888.00 2019-11-25 05:09:39.410 329 15633.42 394.72 52998.98 88888.00 2019-11-25 05:09:39.910 329 15633.45 394.74 52998.95 88888.00 2019-11-25 05:09:40.410 329 15633.46 394.74 52998.96 88888.00 2019-11-25 05:09:40.910 329 15633.48 394.79 52998.97 88888.00 2019-11-25 05:09:41.410 329 15633.48 394.81 52999.01 88888.00 2019-11-25 05:09:41.910 329 15633.51 394.80 52999.02 88888.00 2019-11-25 05:09:42.910 329 15633.52 394.65 52999.01 88888.00 2019-11-25 05:09:43.410 329 15633.48 394.66 52998.98 88888.00 2019-11-25 05:09:43.910 329 15633.48 394.72 52998.98 88888.00 2019-11-25 05:09:44.410 329 15633.51 394.76 52998.99 88888.00 2019-11-25 05:09:44.910 329 15633.55 394.80 52998.99 88888.00 2019-11-25 05:09:45.410 329 15633.55 394.82 52999.01 88888.00 2019-11-25 05:09:45.910 329 15633.54 394.84 52999.02 88888.00 2019-11-25 05:09:46.410 329 15633.57 394.88 52999.06 88888.00 2019-11-25 05:09:46.910 329 15633.56 394.89 52999.02 88888.00 2019-11-25 05:09:47.410 329 15633.58 394.92 52999.03 88888.00 2019-11-25 05:09:47.910 329 15633.65 394.85 52999.02 88888.00 2019-11-25 05:09:48.410 329 15633.63 394.85 52998.98 88888.00 2019-11-25 05:09:48.910 329 15633.59 394.91 52998.99 88888.00 2019-11-25 05:09:49.410 329 15633.60 394.93 52999.04 88888.00 2019-11-25 05:09:49.910 329 15633.67 394.97 52999.06 88888.00 2019-11-25 05:09:50.410 329 15633.68 394.96 52999.00 88888.00 2019-11-25 05:09:50.910 329 15633.67 395.00 52998.98 88888.00 2019-11-25 05:09:51.410 329 15633.68 395.02 52999.03 88888.00 2019-11-25 05:09:51.910 329 15633.61 395.06 52999.02 88888.00 2019-11-25 05:09:52.410 329 15633.59 395.06 52999.00 88888.00 2019-11-25 05:09:52.910 329 15633.56 395.02 52998.98 88888.00 2019-11-25 05:09:53.410 329 15633.51 395.05 52998.96 88888.00 2019-11-25 05:09:53.910 329 15633.52 395.05 52998.99 88888.00 2019-11-25 05:09:54.410 329 15633.54 395.08 52999.01 88888.00 2019-11-25 05:09:54.910 329 15633.56 395.07 52998.97 88888.00 2019-11-25 05:09:55.410 329 15633.52 395.07 52998.91 88888.00 2019-11-25 05:09:55.910 329 15633.50 395.08 52998.89 88888.00 2019-11-25 05:09:56.410 329 15633.46 395.11 52998.90 88888.00 2019-11-25 05:09:56.910 329 15633.51 395.11 52998.92 88888.00 2019-11-25 05:09:57.410 329 15633.52 395.08 52998.91 88888.00 2019-11-25 05:09:57.910 329 15633.48 395.09 52998.90 88888.00 2019-11-25 05:09:58.410 329 15633.45 395.10 52998.90 88888.00 2019-11-25 05:09:58.910 329 15633.43 395.09 52998.88 88888.00 2019-11-25 05:09:59.410 329 15633.48 395.11 52998.86 88888.00 2019-11-25 05:09:59.910 329 15633.48 395.09 52998.84 88888.00 2019-11-25 05:10:00.410 329 15633.46 395.04 52998.81 88888.00 2019-11-25 05:10:00.910 329 15633.47 395.04 52998.86 88888.00 2019-11-25 05:10:01.410 329 15633.47 395.10 52998.84 88888.00 2019-11-25 05:10:01.910 329 15633.39 395.14 52998.86 88888.00 2019-11-25 05:10:02.410 329 15633.38 395.18 52998.86 88888.00 2019-11-25 05:10:02.910 329 15633.34 395.18 52998.86 88888.00 2019-11-25 05:10:03.410 329 15633.34 395.19 52998.88 88888.00 2019-11-25 05:10:04.410 329 15633.37 395.24 52998.89 88888.00 2019-11-25 05:10:04.910 329 15633.36 395.24 52998.93 88888.00 2019-11-25 05:10:05.410 329 15633.40 395.25 52998.90 88888.00 2019-11-25 05:10:05.910 329 15633.39 395.25 52998.82 88888.00 2019-11-25 05:10:06.410 329 15633.42 395.31 52998.78 88888.00 2019-11-25 05:10:06.910 329 15633.37 395.32 52998.79 88888.00 2019-11-25 05:10:07.410 329 15633.32 395.30 52998.86 88888.00 2019-11-25 05:10:07.910 329 15633.33 395.25 52998.87 88888.00 2019-11-25 05:10:08.410 329 15633.29 395.22 52998.86 88888.00 2019-11-25 05:10:08.910 329 15633.29 395.24 52998.82 88888.00 2019-11-25 05:10:09.410 329 15633.24 395.25 52998.75 88888.00 2019-11-25 05:10:09.910 329 15633.23 395.24 52998.73 88888.00 2019-11-25 05:10:10.410 329 15633.24 395.25 52998.74 88888.00 2019-11-25 05:10:10.910 329 15633.25 395.27 52998.77 88888.00 2019-11-25 05:10:11.410 329 15633.24 395.26 52998.77 88888.00 2019-11-25 05:10:11.910 329 15633.23 395.24 52998.77 88888.00 2019-11-25 05:10:12.410 329 15633.23 395.24 52998.78 88888.00 2019-11-25 05:10:12.910 329 15633.19 395.26 52998.77 88888.00 2019-11-25 05:10:13.410 329 15633.13 395.30 52998.73 88888.00 2019-11-25 05:10:13.910 329 15633.13 395.27 52998.71 88888.00 2019-11-25 05:10:14.410 329 15633.10 395.25 52998.76 88888.00 2019-11-25 05:10:14.910 329 15633.14 395.26 52998.79 88888.00 2019-11-25 05:10:15.410 329 15633.13 395.28 52998.75 88888.00 2019-11-25 05:10:15.910 329 15633.07 395.27 52998.71 88888.00 2019-11-25 05:10:16.410 329 15633.05 395.26 52998.68 88888.00 2019-11-25 05:10:16.910 329 15633.06 395.26 52998.64 88888.00 2019-11-25 05:10:17.410 329 15633.04 395.30 52998.62 88888.00 2019-11-25 05:10:17.910 329 15632.97 395.34 52998.62 88888.00 2019-11-25 05:10:18.410 329 15632.97 395.32 52998.66 88888.00 2019-11-25 05:10:18.910 329 15633.00 395.31 52998.70 88888.00 2019-11-25 05:10:19.410 329 15633.00 395.32 52998.71 88888.00 2019-11-25 05:10:19.910 329 15632.92 395.31 52998.62 88888.00 2019-11-25 05:10:20.410 329 15632.85 395.30 52998.61 88888.00 2019-11-25 05:10:20.910 329 15632.92 395.27 52998.66 88888.00 2019-11-25 05:10:21.410 329 15632.93 395.25 52998.64 88888.00 2019-11-25 05:10:21.910 329 15632.90 395.28 52998.64 88888.00 2019-11-25 05:10:22.410 329 15632.85 395.30 52998.62 88888.00 2019-11-25 05:10:22.910 329 15632.86 395.28 52998.61 88888.00 2019-11-25 05:10:23.410 329 15632.83 395.27 52998.61 88888.00 2019-11-25 05:10:23.910 329 15632.82 395.28 52998.56 88888.00 2019-11-25 05:10:24.410 329 15632.83 395.27 52998.52 88888.00 2019-11-25 05:10:24.910 329 15632.83 395.24 52998.46 88888.00 2019-11-25 05:10:25.410 329 15632.78 395.26 52998.40 88888.00 2019-11-25 05:10:25.910 329 15632.78 395.33 52998.42 88888.00 2019-11-25 05:10:26.410 329 15632.77 395.37 52998.47 88888.00 2019-11-25 05:10:26.910 329 15632.74 395.35 52998.45 88888.00 2019-11-25 05:10:27.410 329 15632.69 395.37 52998.40 88888.00 2019-11-25 05:10:27.910 329 15632.67 395.33 52998.42 88888.00 2019-11-25 05:10:28.410 329 15632.73 395.35 52998.47 88888.00 2019-11-25 05:10:28.910 329 15632.75 395.39 52998.51 88888.00 2019-11-25 05:10:29.410 329 15632.73 395.34 52998.47 88888.00 2019-11-25 05:10:29.910 329 15632.70 395.37 52998.40 88888.00 2019-11-25 05:10:30.410 329 15632.70 395.41 52998.42 88888.00 2019-11-25 05:10:30.910 329 15632.70 395.44 52998.38 88888.00 2019-11-25 05:10:31.410 329 15632.69 395.41 52998.34 88888.00 2019-11-25 05:10:31.910 329 15632.67 395.39 52998.35 88888.00 2019-11-25 05:10:32.410 329 15632.70 395.35 52998.34 88888.00 2019-11-25 05:10:32.910 329 15632.70 395.39 52998.41 88888.00 2019-11-25 05:10:33.410 329 15632.68 395.40 52998.43 88888.00 2019-11-25 05:10:33.910 329 15632.63 395.35 52998.35 88888.00 2019-11-25 05:10:34.410 329 15632.58 395.37 52998.29 88888.00 2019-11-25 05:10:34.910 329 15632.55 395.40 52998.30 88888.00 2019-11-25 05:10:35.410 329 15632.52 395.37 52998.27 88888.00 2019-11-25 05:10:35.910 329 15632.52 395.39 52998.19 88888.00 2019-11-25 05:10:36.410 329 15632.50 395.36 52998.17 88888.00 2019-11-25 05:10:36.910 329 15632.49 395.36 52998.19 88888.00 2019-11-25 05:10:37.410 329 15632.46 395.36 52998.19 88888.00 2019-11-25 05:10:37.910 329 15632.41 395.36 52998.20 88888.00 2019-11-25 05:10:38.410 329 15632.39 395.39 52998.16 88888.00 2019-11-25 05:10:38.910 329 15632.33 395.37 52998.15 88888.00 2019-11-25 05:10:39.410 329 15632.29 395.35 52998.15 88888.00 2019-11-25 05:10:39.910 329 15632.31 395.33 52998.20 88888.00 2019-11-25 05:10:40.410 329 15632.29 395.35 52998.23 88888.00 2019-11-25 05:10:40.910 329 15632.28 395.33 52998.21 88888.00 2019-11-25 05:10:41.410 329 15632.19 395.31 52998.20 88888.00 2019-11-25 05:10:41.910 329 15632.15 395.31 52998.17 88888.00 2019-11-25 05:10:42.410 329 15632.12 395.28 52998.17 88888.00 2019-11-25 05:10:42.910 329 15632.11 395.26 52998.16 88888.00 2019-11-25 05:10:43.410 329 15632.13 395.23 52998.14 88888.00 2019-11-25 05:10:43.910 329 15632.09 395.21 52998.10 88888.00 2019-11-25 05:10:44.410 329 15632.07 395.27 52998.12 88888.00 2019-11-25 05:10:44.910 329 15632.01 395.27 52998.03 88888.00 2019-11-25 05:10:45.910 329 15632.04 395.26 52998.03 88888.00 2019-11-25 05:10:46.410 329 15632.04 395.26 52998.01 88888.00 2019-11-25 05:10:46.910 329 15631.98 395.26 52997.95 88888.00 2019-11-25 05:10:47.410 329 15631.95 395.24 52997.90 88888.00 2019-11-25 05:10:47.910 329 15631.89 395.24 52997.88 88888.00 2019-11-25 05:10:48.410 329 15631.91 395.25 52997.88 88888.00 2019-11-25 05:10:48.910 329 15631.88 395.25 52997.88 88888.00 2019-11-25 05:10:49.410 329 15631.83 395.24 52997.85 88888.00 2019-11-25 05:10:49.910 329 15631.82 395.22 52997.81 88888.00 2019-11-25 05:10:50.410 329 15631.79 395.24 52997.81 88888.00 2019-11-25 05:10:50.910 329 15631.73 395.23 52997.80 88888.00 2019-11-25 05:10:51.410 329 15631.69 395.21 52997.81 88888.00 2019-11-25 05:10:51.910 329 15631.70 395.24 52997.81 88888.00 2019-11-25 05:10:52.410 329 15631.70 395.26 52997.79 88888.00 2019-11-25 05:10:52.910 329 15631.69 395.24 52997.73 88888.00 2019-11-25 05:10:53.410 329 15631.67 395.22 52997.67 88888.00 2019-11-25 05:10:53.910 329 15631.62 395.21 52997.70 88888.00 2019-11-25 05:10:54.410 329 15631.66 395.23 52997.72 88888.00 2019-11-25 05:10:54.910 329 15631.66 395.24 52997.69 88888.00 2019-11-25 05:10:55.410 329 15631.62 395.23 52997.71 88888.00 2019-11-25 05:10:55.910 329 15631.58 395.21 52997.70 88888.00 2019-11-25 05:10:56.410 329 15631.55 395.21 52997.70 88888.00 2019-11-25 05:10:56.910 329 15631.57 395.25 52997.67 88888.00 2019-11-25 05:10:57.410 329 15631.55 395.24 52997.66 88888.00 2019-11-25 05:10:57.910 329 15631.53 395.22 52997.68 88888.00 2019-11-25 05:10:58.410 329 15631.55 395.24 52997.62 88888.00 2019-11-25 05:10:58.910 329 15631.53 395.21 52997.58 88888.00 2019-11-25 05:10:59.410 329 15631.43 395.11 52997.58 88888.00 2019-11-25 05:10:59.910 329 15631.40 395.16 52997.57 88888.00 2019-11-25 05:11:00.410 329 15631.35 395.11 52997.57 88888.00 2019-11-25 05:11:00.910 329 15631.37 395.09 52997.58 88888.00 2019-11-25 05:11:01.410 329 15631.35 395.08 52997.53 88888.00 2019-11-25 05:11:01.910 329 15631.35 395.14 52997.53 88888.00 2019-11-25 05:11:02.410 329 15631.28 395.14 52997.55 88888.00 2019-11-25 05:11:02.910 329 15631.25 395.13 52997.45 88888.00 2019-11-25 05:11:03.910 329 15631.23 395.13 52997.45 88888.00 2019-11-25 05:11:04.410 329 15631.22 395.14 52997.37 88888.00 2019-11-25 05:11:04.910 329 15631.20 395.15 52997.36 88888.00 2019-11-25 05:11:05.410 329 15631.19 395.13 52997.37 88888.00 2019-11-25 05:11:05.910 329 15631.17 395.11 52997.34 88888.00 2019-11-25 05:11:06.410 329 15631.08 395.08 52997.28 88888.00 2019-11-25 05:11:06.910 329 15631.05 395.07 52997.27 88888.00 2019-11-25 05:11:07.410 329 15631.08 395.10 52997.21 88888.00 2019-11-25 05:11:07.910 329 15631.06 395.14 52997.20 88888.00 2019-11-25 05:11:08.410 329 15631.04 395.21 52997.24 88888.00 2019-11-25 05:11:08.910 329 15631.06 395.17 52997.22 88888.00 2019-11-25 05:11:09.410 329 15631.07 395.11 52997.22 88888.00 2019-11-25 05:11:09.910 329 15631.03 395.18 52997.26 88888.00 2019-11-25 05:11:10.410 329 15631.01 395.24 52997.28 88888.00 2019-11-25 05:11:10.910 329 15630.95 395.21 52997.22 88888.00 2019-11-25 05:11:11.410 329 15630.93 395.23 52997.18 88888.00 2019-11-25 05:11:11.910 329 15630.96 395.25 52997.16 88888.00 2019-11-25 05:11:12.410 329 15630.95 395.26 52997.18 88888.00 2019-11-25 05:11:12.910 329 15630.92 395.27 52997.14 88888.00 2019-11-25 05:11:13.410 329 15630.92 395.28 52997.14 88888.00 2019-11-25 05:11:13.910 329 15630.94 395.30 52997.11 88888.00 2019-11-25 05:11:14.410 329 15630.89 395.28 52997.07 88888.00 2019-11-25 05:11:14.910 329 15630.83 395.27 52997.10 88888.00 2019-11-25 05:11:15.410 329 15630.78 395.24 52997.06 88888.00 2019-11-25 05:11:15.910 329 15630.79 395.27 52997.06 88888.00 2019-11-25 05:11:16.410 329 15630.82 395.26 52997.02 88888.00 2019-11-25 05:11:17.410 329 15630.79 395.24 52996.99 88888.00 2019-11-25 05:11:17.910 329 15630.79 395.23 52996.97 88888.00 2019-11-25 05:11:18.410 329 15630.80 395.24 52997.00 88888.00 2019-11-25 05:11:18.910 329 15630.80 395.24 52996.98 88888.00 2019-11-25 05:11:19.410 329 15630.78 395.25 52996.98 88888.00 2019-11-25 05:11:19.910 329 15630.76 395.31 52996.93 88888.00 2019-11-25 05:11:20.410 329 15630.75 395.32 52996.89 88888.00 2019-11-25 05:11:20.910 329 15630.77 395.32 52996.86 88888.00 2019-11-25 05:11:21.410 329 15630.78 395.31 52996.88 88888.00 2019-11-25 05:11:21.910 329 15630.75 395.31 52996.84 88888.00 2019-11-25 05:11:22.410 329 15630.73 395.31 52996.88 88888.00 2019-11-25 05:11:22.910 329 15630.77 395.34 52996.86 88888.00 2019-11-25 05:11:23.410 329 15630.75 395.36 52996.85 88888.00 2019-11-25 05:11:23.910 329 15630.73 395.36 52996.88 88888.00 2019-11-25 05:11:24.410 329 15630.68 395.35 52996.90 88888.00 2019-11-25 05:11:24.910 329 15630.65 395.32 52996.82 88888.00 2019-11-25 05:11:25.410 329 15630.66 395.35 52996.78 88888.00 2019-11-25 05:11:25.910 329 15630.65 395.40 52996.78 88888.00 2019-11-25 05:11:26.410 329 15630.65 395.41 52996.76 88888.00 2019-11-25 05:11:26.910 329 15630.65 395.42 52996.81 88888.00 2019-11-25 05:11:27.410 329 15630.60 395.37 52996.79 88888.00 2019-11-25 05:11:27.910 329 15630.57 395.32 52996.74 88888.00 2019-11-25 05:11:28.410 329 15630.56 395.36 52996.71 88888.00 2019-11-25 05:11:28.910 329 15630.56 395.43 52996.70 88888.00 2019-11-25 05:11:29.410 329 15630.58 395.43 52996.61 88888.00 2019-11-25 05:11:29.910 329 15630.55 395.39 52996.62 88888.00 2019-11-25 05:11:30.410 329 15630.48 395.35 52996.69 88888.00 2019-11-25 05:11:30.910 329 15630.49 395.35 52996.68 88888.00 2019-11-25 05:11:31.410 329 15630.50 395.39 52996.66 88888.00 2019-11-25 05:11:31.910 329 15630.47 395.35 52996.59 88888.00 2019-11-25 05:11:32.410 329 15630.44 395.30 52996.55 88888.00 2019-11-25 05:11:32.910 329 15630.42 395.33 52996.52 88888.00 2019-11-25 05:11:33.410 329 15630.41 395.35 52996.61 88888.00 2019-11-25 05:11:33.910 329 15630.42 395.39 52996.56 88888.00 2019-11-25 05:11:34.410 329 15630.42 395.36 52996.51 88888.00 2019-11-25 05:11:34.910 329 15630.41 395.34 52996.52 88888.00 2019-11-25 05:11:35.410 329 15630.44 395.39 52996.47 88888.00 2019-11-25 05:11:35.910 329 15630.48 395.44 52996.47 88888.00 2019-11-25 05:11:36.410 329 15630.46 395.37 52996.45 88888.00 2019-11-25 05:11:36.910 329 15630.46 395.36 52996.47 88888.00 2019-11-25 05:11:37.410 329 15630.48 395.43 52996.50 88888.00 2019-11-25 05:11:37.910 329 15630.47 395.41 52996.46 88888.00 2019-11-25 05:11:38.410 329 15630.41 395.41 52996.51 88888.00 2019-11-25 05:11:38.910 329 15630.44 395.43 52996.54 88888.00 2019-11-25 05:11:39.410 329 15630.43 395.44 52996.48 88888.00 2019-11-25 05:11:39.910 329 15630.35 395.45 52996.41 88888.00 2019-11-25 05:11:40.410 329 15630.34 395.50 52996.41 88888.00 2019-11-25 05:11:40.910 329 15630.35 395.49 52996.38 88888.00 2019-11-25 05:11:41.410 329 15630.26 395.47 52996.37 88888.00 2019-11-25 05:11:41.910 329 15630.25 395.47 52996.38 88888.00 2019-11-25 05:11:42.410 329 15630.26 395.43 52996.32 88888.00 2019-11-25 05:11:42.910 329 15630.23 395.47 52996.29 88888.00 2019-11-25 05:11:43.410 329 15630.23 395.44 52996.28 88888.00 2019-11-25 05:11:43.910 329 15630.23 395.47 52996.27 88888.00 2019-11-25 05:11:44.410 329 15630.23 395.47 52996.24 88888.00 2019-11-25 05:11:44.910 329 15630.26 395.44 52996.24 88888.00 2019-11-25 05:11:45.410 329 15630.25 395.44 52996.27 88888.00 2019-11-25 05:11:45.910 329 15630.22 395.45 52996.21 88888.00 2019-11-25 05:11:46.410 329 15630.21 395.44 52996.19 88888.00 2019-11-25 05:11:46.910 329 15630.26 395.41 52996.21 88888.00 2019-11-25 05:11:47.410 329 15630.30 395.40 52996.17 88888.00 2019-11-25 05:11:47.910 329 15630.30 395.43 52996.13 88888.00 2019-11-25 05:11:48.410 329 15630.24 395.49 52996.11 88888.00 2019-11-25 05:11:48.910 329 15630.25 395.49 52996.08 88888.00 2019-11-25 05:11:49.410 329 15630.28 395.42 52996.14 88888.00 2019-11-25 05:11:49.910 329 15630.30 395.36 52996.15 88888.00 2019-11-25 05:11:50.410 329 15630.30 395.35 52996.12 88888.00 2019-11-25 05:11:50.910 329 15630.24 395.39 52996.08 88888.00 2019-11-25 05:11:51.410 329 15630.25 395.40 52996.05 88888.00 2019-11-25 05:11:51.910 329 15630.26 395.40 52996.07 88888.00 2019-11-25 05:11:52.410 329 15630.26 395.39 52996.11 88888.00 2019-11-25 05:11:52.910 329 15630.28 395.39 52996.09 88888.00 2019-11-25 05:11:53.410 329 15630.28 395.31 52996.10 88888.00 2019-11-25 05:11:53.910 329 15630.31 395.39 52996.08 88888.00 2019-11-25 05:11:54.410 329 15630.32 395.43 52996.06 88888.00 2019-11-25 05:11:54.910 329 15630.31 395.41 52996.06 88888.00 2019-11-25 05:11:55.410 329 15630.30 395.43 52996.03 88888.00 2019-11-25 05:11:55.910 329 15630.30 395.43 52996.01 88888.00 2019-11-25 05:11:56.410 329 15630.29 395.42 52996.00 88888.00 2019-11-25 05:11:56.910 329 15630.30 395.39 52996.04 88888.00 2019-11-25 05:11:57.410 329 15630.31 395.42 52996.03 88888.00 2019-11-25 05:11:57.910 329 15630.28 395.43 52995.98 88888.00 2019-11-25 05:11:58.410 329 15630.31 395.42 52995.92 88888.00 2019-11-25 05:11:58.910 329 15630.31 395.45 52995.88 88888.00 2019-11-25 05:11:59.410 329 15630.31 395.48 52995.92 88888.00 2019-11-25 05:11:59.910 329 15630.30 395.41 52995.96 88888.00 2019-11-25 05:12:00.410 329 15630.31 395.43 52995.94 88888.00 2019-11-25 05:12:00.910 329 15630.33 395.43 52995.94 88888.00 2019-11-25 05:12:01.410 329 15630.37 395.44 52995.94 88888.00 2019-11-25 05:12:01.910 329 15630.37 395.45 52995.93 88888.00 2019-11-25 05:12:02.411 329 15630.39 395.49 52995.88 88888.00 2019-11-25 05:12:02.911 329 15630.40 395.49 52995.84 88888.00 2019-11-25 05:12:03.411 329 15630.40 395.47 52995.86 88888.00 2019-11-25 05:12:03.911 329 15630.41 395.47 52995.87 88888.00 2019-11-25 05:12:04.411 329 15630.44 395.41 52995.87 88888.00 2019-11-25 05:12:04.911 329 15630.47 395.40 52995.83 88888.00 2019-11-25 05:12:05.411 329 15630.47 395.44 52995.84 88888.00 2019-11-25 05:12:05.911 329 15630.46 395.45 52995.89 88888.00 2019-11-25 05:12:06.411 329 15630.46 395.43 52995.91 88888.00 2019-11-25 05:12:06.911 329 15630.47 395.43 52995.86 88888.00 2019-11-25 05:12:07.411 329 15630.44 395.44 52995.84 88888.00 2019-11-25 05:12:07.911 329 15630.41 395.42 52995.83 88888.00 2019-11-25 05:12:08.411 329 15630.49 395.37 52995.84 88888.00 2019-11-25 05:12:08.911 329 15630.47 395.34 52995.87 88888.00 2019-11-25 05:12:09.411 329 15630.41 395.44 52995.81 88888.00 2019-11-25 05:12:09.911 329 15630.47 395.48 52995.81 88888.00 2019-11-25 05:12:10.411 329 15630.49 395.48 52995.90 88888.00 2019-11-25 05:12:10.911 329 15630.47 395.45 52995.95 88888.00 2019-11-25 05:12:11.411 329 15630.47 395.50 52995.90 88888.00 2019-11-25 05:12:11.911 329 15630.48 395.45 52995.86 88888.00 2019-11-25 05:12:12.411 329 15630.46 395.41 52995.86 88888.00 2019-11-25 05:12:12.911 329 15630.46 395.43 52995.86 88888.00 2019-11-25 05:12:13.411 329 15630.46 395.33 52995.92 88888.00 2019-11-25 05:12:13.911 329 15630.48 395.28 52995.93 88888.00 2019-11-25 05:12:14.411 329 15630.52 395.25 52995.94 88888.00 2019-11-25 05:12:14.911 329 15630.52 395.26 52995.91 88888.00 2019-11-25 05:12:15.411 329 15630.51 395.28 52995.90 88888.00 2019-11-25 05:12:15.911 329 15630.53 395.35 52995.90 88888.00 2019-11-25 05:12:16.411 329 15630.57 395.47 52995.89 88888.00 2019-11-25 05:12:16.911 329 15630.59 395.52 52995.86 88888.00 2019-11-25 05:12:17.411 329 15630.59 395.56 52995.91 88888.00 2019-11-25 05:12:17.911 329 15630.56 395.57 52995.96 88888.00 2019-11-25 05:12:18.411 329 15630.52 395.52 52995.96 88888.00 2019-11-25 05:12:18.911 329 15630.55 395.53 52995.95 88888.00 2019-11-25 05:12:19.411 329 15630.57 395.57 52995.90 88888.00 2019-11-25 05:12:19.911 329 15630.64 395.57 52995.87 88888.00 2019-11-25 05:12:20.411 329 15630.60 395.53 52995.87 88888.00 2019-11-25 05:12:20.911 329 15630.51 395.54 52995.88 88888.00 2019-11-25 05:12:21.411 329 15630.52 395.57 52995.90 88888.00 2019-11-25 05:12:21.911 329 15630.55 395.50 52995.89 88888.00 2019-11-25 05:12:22.411 329 15630.60 395.37 52995.88 88888.00 2019-11-25 05:12:22.911 329 15630.60 395.36 52995.87 88888.00 2019-11-25 05:12:23.411 329 15630.53 395.36 52995.91 88888.00 2019-11-25 05:12:23.911 329 15630.55 395.35 52995.92 88888.00 2019-11-25 05:12:24.411 329 15630.58 395.50 52995.93 88888.00 2019-11-25 05:12:24.911 329 15630.59 395.59 52995.94 88888.00 2019-11-25 05:12:25.411 329 15630.57 395.56 52995.95 88888.00 2019-11-25 05:12:25.911 329 15630.55 395.56 52995.95 88888.00 2019-11-25 05:12:26.411 329 15630.55 395.53 52995.96 88888.00 2019-11-25 05:12:26.911 329 15630.55 395.53 52995.94 88888.00 2019-11-25 05:12:27.411 329 15630.60 395.52 52995.94 88888.00 2019-11-25 05:12:27.911 329 15630.55 395.50 52995.96 88888.00 2019-11-25 05:12:28.411 329 15630.51 395.49 52995.92 88888.00 2019-11-25 05:12:28.911 329 15630.55 395.48 52995.90 88888.00 2019-11-25 05:12:29.411 329 15630.53 395.47 52995.91 88888.00 2019-11-25 05:12:29.911 329 15630.49 395.48 52995.92 88888.00 2019-11-25 05:12:30.411 329 15630.46 395.50 52995.91 88888.00 2019-11-25 05:12:30.911 329 15630.49 395.52 52995.91 88888.00 2019-11-25 05:12:31.411 329 15630.53 395.48 52995.92 88888.00 2019-11-25 05:12:31.911 329 15630.47 395.47 52995.90 88888.00 2019-11-25 05:12:32.411 329 15630.47 395.50 52995.85 88888.00 2019-11-25 05:12:32.911 329 15630.47 395.53 52995.83 88888.00 2019-11-25 05:12:33.411 329 15630.47 395.44 52995.79 88888.00 2019-11-25 05:12:33.911 329 15630.48 395.39 52995.78 88888.00 2019-11-25 05:12:34.411 329 15630.46 395.40 52995.81 88888.00 2019-11-25 05:12:34.911 329 15630.44 395.37 52995.85 88888.00 2019-11-25 05:12:35.411 329 15630.43 395.34 52995.86 88888.00 2019-11-25 05:12:35.911 329 15630.42 395.33 52995.88 88888.00 2019-11-25 05:12:36.411 329 15630.42 395.33 52995.87 88888.00 2019-11-25 05:12:36.911 329 15630.41 395.41 52995.86 88888.00 2019-11-25 05:12:37.411 329 15630.42 395.50 52995.88 88888.00 2019-11-25 05:12:37.911 329 15630.39 395.44 52995.87 88888.00 2019-11-25 05:12:38.411 329 15630.35 395.37 52995.83 88888.00 2019-11-25 05:12:38.911 329 15630.30 395.48 52995.81 88888.00 2019-11-25 05:12:39.411 329 15630.35 395.49 52995.79 88888.00 2019-11-25 05:12:39.911 329 15630.37 395.45 52995.79 88888.00 2019-11-25 05:12:40.411 329 15630.35 395.50 52995.85 88888.00 2019-11-25 05:12:40.911 329 15630.32 395.51 52995.85 88888.00 2019-11-25 05:12:41.411 329 15630.31 395.52 52995.83 88888.00 2019-11-25 05:12:41.911 329 15630.30 395.53 52995.85 88888.00 2019-11-25 05:12:42.411 329 15630.32 395.53 52995.88 88888.00 2019-11-25 05:12:42.911 329 15630.32 395.53 52995.86 88888.00 2019-11-25 05:12:43.411 329 15630.30 395.54 52995.79 88888.00 2019-11-25 05:12:43.911 329 15630.24 395.52 52995.75 88888.00 2019-11-25 05:12:44.411 329 15630.25 395.50 52995.80 88888.00 2019-11-25 05:12:44.911 329 15630.24 395.53 52995.81 88888.00 2019-11-25 05:12:45.411 329 15630.24 395.57 52995.84 88888.00 2019-11-25 05:12:45.911 329 15630.21 395.60 52995.83 88888.00 2019-11-25 05:12:46.411 329 15630.20 395.53 52995.84 88888.00 2019-11-25 05:12:46.911 329 15630.23 395.47 52995.84 88888.00 2019-11-25 05:12:47.411 329 15630.23 395.56 52995.86 88888.00 2019-11-25 05:12:47.911 329 15630.23 395.58 52995.83 88888.00 2019-11-25 05:12:48.411 329 15630.21 395.51 52995.79 88888.00 2019-11-25 05:12:48.911 329 15630.16 395.40 52995.83 88888.00 2019-11-25 05:12:49.411 329 15630.17 395.49 52995.83 88888.00 2019-11-25 05:12:49.911 329 15630.15 395.60 52995.90 88888.00 2019-11-25 05:12:50.411 329 15630.12 395.62 52995.84 88888.00 2019-11-25 05:12:50.911 329 15630.14 395.60 52995.80 88888.00 2019-11-25 05:12:51.411 329 15630.15 395.61 52995.81 88888.00 2019-11-25 05:12:51.911 329 15630.12 395.66 52995.84 88888.00 2019-11-25 05:12:52.411 329 15630.11 395.63 52995.85 88888.00 2019-11-25 05:12:52.911 329 15630.10 395.63 52995.79 88888.00 2019-11-25 05:12:53.411 329 15630.11 395.67 52995.81 88888.00 2019-11-25 05:12:53.911 329 15630.13 395.65 52995.86 88888.00 2019-11-25 05:12:54.411 329 15630.11 395.66 52995.83 88888.00 2019-11-25 05:12:54.911 329 15630.11 395.66 52995.85 88888.00 2019-11-25 05:12:55.411 329 15630.11 395.67 52995.86 88888.00 2019-11-25 05:12:55.911 329 15630.13 395.67 52995.84 88888.00 2019-11-25 05:12:56.411 329 15630.15 395.60 52995.90 88888.00 2019-11-25 05:12:56.911 329 15630.15 395.60 52995.90 88888.00 2019-11-25 05:12:57.411 329 15630.15 395.61 52995.81 88888.00 2019-11-25 05:12:57.911 329 15630.15 395.60 52995.81 88888.00 2019-11-25 05:12:58.411 329 15630.13 395.62 52995.84 88888.00 2019-11-25 05:12:58.911 329 15630.12 395.61 52995.85 88888.00 2019-11-25 05:12:59.411 329 15630.07 395.63 52995.81 88888.00 2019-11-25 05:12:59.911 329 15630.05 395.65 52995.77 88888.00 2019-11-25 05:13:00.411 329 15630.12 395.65 52995.74 88888.00 2019-11-25 05:13:00.911 329 15630.11 395.61 52995.84 88888.00 2019-11-25 05:13:01.411 329 15630.07 395.60 52995.77 88888.00 2019-11-25 05:13:01.911 329 15630.06 395.56 52995.77 88888.00 2019-11-25 05:13:02.411 329 15630.04 395.57 52995.72 88888.00 2019-11-25 05:13:02.911 329 15630.03 395.59 52995.72 88888.00 2019-11-25 05:13:03.411 329 15630.03 395.57 52995.71 88888.00 2019-11-25 05:13:03.911 329 15630.01 395.58 52995.74 88888.00 2019-11-25 05:13:04.411 329 15629.92 395.61 52995.72 88888.00 2019-11-25 05:13:04.911 329 15629.92 395.65 52995.64 88888.00 2019-11-25 05:13:05.411 329 15629.93 395.62 52995.66 88888.00 2019-11-25 05:13:05.911 329 15629.92 395.66 52995.67 88888.00 2019-11-25 05:13:06.411 329 15629.88 395.67 52995.70 88888.00 2019-11-25 05:13:06.911 329 15629.94 395.66 52995.75 88888.00 2019-11-25 05:13:07.411 329 15629.95 395.66 52995.75 88888.00 2019-11-25 05:13:07.911 329 15629.88 395.67 52995.76 88888.00 2019-11-25 05:13:08.411 329 15629.86 395.65 52995.72 88888.00 2019-11-25 05:13:08.911 329 15629.89 395.65 52995.75 88888.00 2019-11-25 05:13:09.411 329 15629.94 395.65 52995.73 88888.00 2019-11-25 05:13:09.911 329 15629.93 395.67 52995.71 88888.00 2019-11-25 05:13:10.411 329 15629.93 395.67 52995.61 88888.00 2019-11-25 05:13:10.911 329 15629.88 395.66 52995.60 88888.00 2019-11-25 05:13:11.911 329 15629.83 395.68 52995.61 88888.00 2019-11-25 05:13:12.411 329 15629.81 395.68 52995.63 88888.00 2019-11-25 05:13:12.911 329 15629.84 395.67 52995.59 88888.00 2019-11-25 05:13:13.411 329 15629.80 395.67 52995.58 88888.00 2019-11-25 05:13:13.911 329 15629.79 395.67 52995.63 88888.00 2019-11-25 05:13:14.411 329 15629.76 395.65 52995.63 88888.00 2019-11-25 05:13:14.911 329 15629.79 395.66 52995.61 88888.00 2019-11-25 05:13:15.411 329 15629.80 395.67 52995.60 88888.00 2019-11-25 05:13:15.911 329 15629.76 395.65 52995.52 88888.00 2019-11-25 05:13:16.411 329 15629.76 395.68 52995.50 88888.00 2019-11-25 05:13:16.911 329 15629.75 395.71 52995.51 88888.00 2019-11-25 05:13:17.411 329 15629.72 395.70 52995.51 88888.00 2019-11-25 05:13:17.911 329 15629.79 395.70 52995.46 88888.00 2019-11-25 05:13:18.411 329 15629.79 395.73 52995.46 88888.00 2019-11-25 05:13:18.911 329 15629.72 395.75 52995.53 88888.00 2019-11-25 05:13:19.411 329 15629.71 395.68 52995.55 88888.00 2019-11-25 05:13:19.911 329 15629.74 395.65 52995.53 88888.00 2019-11-25 05:13:20.411 329 15629.70 395.67 52995.54 88888.00 2019-11-25 05:13:20.911 329 15629.70 395.71 52995.52 88888.00 2019-11-25 05:13:21.911 329 15629.66 395.67 52995.53 88888.00 2019-11-25 05:13:22.411 329 15629.60 395.70 52995.51 88888.00 2019-11-25 05:13:22.911 329 15629.61 395.70 52995.51 88888.00 2019-11-25 05:13:23.411 329 15629.65 395.70 52995.54 88888.00 2019-11-25 05:13:23.911 329 15629.62 395.66 52995.46 88888.00 2019-11-25 05:13:24.411 329 15629.63 395.59 52995.44 88888.00 2019-11-25 05:13:24.911 329 15629.61 395.66 52995.41 88888.00 2019-11-25 05:13:25.411 329 15629.60 395.69 52995.47 88888.00 2019-11-25 05:13:25.911 329 15629.59 395.70 52995.52 88888.00 2019-11-25 05:13:26.411 329 15629.54 395.70 52995.51 88888.00 2019-11-25 05:13:26.911 329 15629.56 395.74 52995.49 88888.00 2019-11-25 05:13:27.411 329 15629.60 395.74 52995.46 88888.00 2019-11-25 05:13:27.911 329 15629.59 395.71 52995.44 88888.00 2019-11-25 05:13:28.411 329 15629.58 395.74 52995.43 88888.00 2019-11-25 05:13:28.911 329 15629.59 395.75 52995.46 88888.00 2019-11-25 05:13:29.411 329 15629.61 395.71 52995.53 88888.00 2019-11-25 05:13:29.911 329 15629.58 395.74 52995.56 88888.00 2019-11-25 05:13:30.411 329 15629.57 395.78 52995.46 88888.00 2019-11-25 05:13:30.911 329 15629.56 395.75 52995.39 88888.00 2019-11-25 05:13:31.411 329 15629.51 395.65 52995.40 88888.00 2019-11-25 05:13:31.911 329 15629.45 395.61 52995.40 88888.00 2019-11-25 05:13:32.411 329 15629.48 395.68 52995.40 88888.00 2019-11-25 05:13:32.911 329 15629.52 395.70 52995.41 88888.00 2019-11-25 05:13:33.411 329 15629.49 395.71 52995.43 88888.00 2019-11-25 05:13:33.911 329 15629.43 395.69 52995.44 88888.00 2019-11-25 05:13:34.411 329 15629.41 395.57 52995.41 88888.00 2019-11-25 05:13:34.911 329 15629.42 395.54 52995.43 88888.00 2019-11-25 05:13:35.411 329 15629.36 395.58 52995.39 88888.00 2019-11-25 05:13:35.911 329 15629.34 395.67 52995.34 88888.00 2019-11-25 05:13:36.411 329 15629.40 395.62 52995.33 88888.00 2019-11-25 05:13:36.911 329 15629.38 395.58 52995.33 88888.00 2019-11-25 05:13:37.411 329 15629.32 395.56 52995.29 88888.00 2019-11-25 05:13:37.911 329 15629.30 395.66 52995.27 88888.00 2019-11-25 05:13:38.411 329 15629.33 395.74 52995.27 88888.00 2019-11-25 05:13:38.911 329 15629.34 395.71 52995.26 88888.00 2019-11-25 05:13:39.911 329 15629.33 395.76 52995.26 88888.00 2019-11-25 05:13:40.411 329 15629.34 395.76 52995.30 88888.00 2019-11-25 05:13:40.911 329 15629.32 395.76 52995.29 88888.00 2019-11-25 05:13:41.411 329 15629.32 395.77 52995.26 88888.00 2019-11-25 05:13:41.911 329 15629.29 395.79 52995.28 88888.00 2019-11-25 05:13:42.411 329 15629.24 395.78 52995.29 88888.00 2019-11-25 05:13:42.911 329 15629.24 395.75 52995.24 88888.00 2019-11-25 05:13:43.411 329 15629.26 395.79 52995.26 88888.00 2019-11-25 05:13:43.911 329 15629.30 395.83 52995.28 88888.00 2019-11-25 05:13:44.411 329 15629.29 395.78 52995.28 88888.00 2019-11-25 05:13:44.911 329 15629.26 395.69 52995.30 88888.00 2019-11-25 05:13:45.411 329 15629.26 395.67 52995.28 88888.00 2019-11-25 05:13:45.911 329 15629.26 395.76 52995.28 88888.00 2019-11-25 05:13:46.411 329 15629.29 395.80 52995.26 88888.00 2019-11-25 05:13:46.911 329 15629.25 395.84 52995.24 88888.00 2019-11-25 05:13:47.411 329 15629.22 395.80 52995.27 88888.00 2019-11-25 05:13:47.911 329 15629.16 395.77 52995.23 88888.00 2019-11-25 05:13:48.411 329 15629.18 395.83 52995.20 88888.00 2019-11-25 05:13:48.911 329 15629.21 395.85 52995.19 88888.00 2019-11-25 05:13:49.411 329 15629.15 395.83 52995.18 88888.00 2019-11-25 05:13:49.911 329 15629.13 395.71 52995.17 88888.00 2019-11-25 05:13:50.411 329 15629.09 395.68 52995.18 88888.00 2019-11-25 05:13:50.911 329 15629.12 395.70 52995.17 88888.00 2019-11-25 05:13:51.411 329 15629.14 395.69 52995.20 88888.00 2019-11-25 05:13:51.911 329 15629.13 395.80 52995.26 88888.00 2019-11-25 05:13:52.411 329 15629.08 395.82 52995.21 88888.00 2019-11-25 05:13:53.411 329 15629.05 395.76 52995.19 88888.00 2019-11-25 05:13:53.911 329 15629.02 395.76 52995.13 88888.00 2019-11-25 05:13:54.411 329 15629.02 395.80 52995.11 88888.00 2019-11-25 05:13:54.911 329 15629.03 395.82 52995.14 88888.00 2019-11-25 05:13:55.411 329 15629.03 395.85 52995.16 88888.00 2019-11-25 05:13:55.911 329 15628.99 395.86 52995.15 88888.00 2019-11-25 05:13:56.411 329 15628.95 395.91 52995.16 88888.00 2019-11-25 05:13:56.911 329 15628.96 395.92 52995.14 88888.00 2019-11-25 05:13:57.411 329 15629.00 395.92 52995.08 88888.00 2019-11-25 05:13:57.911 329 15628.98 395.92 52995.10 88888.00 2019-11-25 05:13:58.411 329 15628.97 395.91 52995.14 88888.00 2019-11-25 05:13:58.911 329 15628.87 395.88 52995.19 88888.00 2019-11-25 05:13:59.411 329 15628.93 395.90 52995.19 88888.00 2019-11-25 05:13:59.911 329 15628.93 395.88 52995.15 88888.00 2019-11-25 05:14:00.411 329 15628.95 395.92 52995.15 88888.00 2019-11-25 05:14:00.911 329 15628.90 395.90 52995.17 88888.00 2019-11-25 05:14:01.411 329 15628.88 395.91 52995.21 88888.00 2019-11-25 05:14:01.911 329 15628.87 395.95 52995.21 88888.00 2019-11-25 05:14:02.411 329 15628.86 396.00 52995.20 88888.00 2019-11-25 05:14:03.411 329 15628.84 396.00 52995.18 88888.00 2019-11-25 05:14:03.911 329 15628.80 396.04 52995.23 88888.00 2019-11-25 05:14:04.411 329 15628.81 396.04 52995.21 88888.00 2019-11-25 05:14:04.911 329 15628.82 396.06 52995.25 88888.00 2019-11-25 05:14:05.411 329 15628.85 396.10 52995.23 88888.00 2019-11-25 05:14:05.911 329 15628.81 396.11 52995.21 88888.00 2019-11-25 05:14:06.411 329 15628.82 396.08 52995.20 88888.00 2019-11-25 05:14:06.911 329 15628.85 395.99 52995.18 88888.00 2019-11-25 05:14:07.411 329 15628.87 395.95 52995.17 88888.00 2019-11-25 05:14:07.911 329 15628.84 395.94 52995.23 88888.00 2019-11-25 05:14:08.411 329 15628.84 395.99 52995.21 88888.00 2019-11-25 05:14:08.911 329 15628.84 396.00 52995.17 88888.00 2019-11-25 05:14:09.411 329 15628.78 396.01 52995.19 88888.00 2019-11-25 05:14:09.911 329 15628.78 396.06 52995.20 88888.00 2019-11-25 05:14:10.411 329 15628.80 396.16 52995.18 88888.00 2019-11-25 05:14:10.911 329 15628.77 396.20 52995.20 88888.00 2019-11-25 05:14:11.411 329 15628.76 396.19 52995.19 88888.00 2019-11-25 05:14:11.911 329 15628.78 396.20 52995.15 88888.00 2019-11-25 05:14:12.411 329 15628.76 396.22 52995.16 88888.00 2019-11-25 05:14:12.911 329 15628.75 396.18 52995.18 88888.00 2019-11-25 05:14:13.411 329 15628.77 396.19 52995.17 88888.00 2019-11-25 05:14:13.911 329 15628.75 396.23 52995.18 88888.00 2019-11-25 05:14:14.411 329 15628.73 396.22 52995.16 88888.00 2019-11-25 05:14:14.911 329 15628.72 396.27 52995.10 88888.00 2019-11-25 05:14:15.411 329 15628.69 396.28 52995.08 88888.00 2019-11-25 05:14:15.911 329 15628.70 396.19 52995.09 88888.00 2019-11-25 05:14:16.411 329 15628.72 396.20 52995.11 88888.00 2019-11-25 05:14:16.911 329 15628.71 396.25 52995.10 88888.00 2019-11-25 05:14:17.411 329 15628.69 396.29 52995.12 88888.00 2019-11-25 05:14:17.911 329 15628.68 396.31 52995.09 88888.00 2019-11-25 05:14:18.411 329 15628.65 396.32 52995.10 88888.00 2019-11-25 05:14:18.911 329 15628.61 396.32 52995.10 88888.00 2019-11-25 05:14:19.411 329 15628.62 396.27 52995.11 88888.00 2019-11-25 05:14:19.911 329 15628.59 396.29 52995.11 88888.00 2019-11-25 05:14:20.411 329 15628.59 396.30 52995.09 88888.00 2019-11-25 05:14:20.911 329 15628.57 396.31 52995.07 88888.00 2019-11-25 05:14:21.411 329 15628.57 396.34 52995.05 88888.00 2019-11-25 05:14:21.911 329 15628.53 396.31 52995.05 88888.00 2019-11-25 05:14:22.411 329 15628.54 396.26 52995.03 88888.00 2019-11-25 05:14:22.911 329 15628.54 396.25 52995.00 88888.00 2019-11-25 05:14:23.411 329 15628.50 396.28 52995.03 88888.00 2019-11-25 05:14:23.911 329 15628.49 396.39 52995.03 88888.00 2019-11-25 05:14:24.411 329 15628.50 396.43 52995.06 88888.00 2019-11-25 05:14:24.911 329 15628.50 396.38 52995.08 88888.00 2019-11-25 05:14:25.411 329 15628.44 396.44 52995.07 88888.00 2019-11-25 05:14:25.911 329 15628.36 396.45 52995.04 88888.00 2019-11-25 05:14:26.411 329 15628.33 396.46 52995.06 88888.00 2019-11-25 05:14:26.911 329 15628.33 396.47 52995.07 88888.00 2019-11-25 05:14:27.411 329 15628.33 396.47 52995.09 88888.00 2019-11-25 05:14:27.911 329 15628.35 396.45 52995.08 88888.00 2019-11-25 05:14:28.411 329 15628.33 396.48 52995.06 88888.00 2019-11-25 05:14:28.911 329 15628.33 396.47 52994.99 88888.00 2019-11-25 05:14:29.411 329 15628.29 396.46 52994.96 88888.00 2019-11-25 05:14:29.911 329 15628.27 396.44 52995.01 88888.00 2019-11-25 05:14:30.411 329 15628.34 396.47 52995.04 88888.00 2019-11-25 05:14:30.911 329 15628.34 396.46 52995.08 88888.00 2019-11-25 05:14:31.411 329 15628.23 396.52 52995.00 88888.00 2019-11-25 05:14:31.911 329 15628.25 396.52 52995.00 88888.00 2019-11-25 05:14:32.411 329 15628.27 396.52 52995.04 88888.00 2019-11-25 05:14:32.911 329 15628.24 396.53 52995.01 88888.00 2019-11-25 05:14:33.411 329 15628.21 396.54 52995.01 88888.00 2019-11-25 05:14:33.911 329 15628.20 396.51 52995.01 88888.00 2019-11-25 05:14:34.911 329 15628.17 396.55 52995.00 88888.00 2019-11-25 05:14:35.411 329 15628.21 396.55 52995.00 88888.00 2019-11-25 05:14:35.911 329 15628.23 396.58 52994.97 88888.00 2019-11-25 05:14:36.411 329 15628.17 396.64 52994.88 88888.00 2019-11-25 05:14:36.911 329 15628.12 396.64 52994.92 88888.00 2019-11-25 05:14:37.411 329 15628.13 396.64 52994.98 88888.00 2019-11-25 05:14:37.911 329 15628.13 396.64 52994.98 88888.00 2019-11-25 05:14:38.411 329 15628.14 396.65 52994.95 88888.00 2019-11-25 05:14:38.911 329 15628.12 396.71 52994.97 88888.00 2019-11-25 05:14:39.411 329 15628.07 396.74 52994.97 88888.00 2019-11-25 05:14:39.911 329 15628.06 396.74 52994.98 88888.00 2019-11-25 05:14:40.411 329 15628.07 396.73 52995.00 88888.00 2019-11-25 05:14:40.911 329 15628.09 396.74 52994.99 88888.00 2019-11-25 05:14:41.411 329 15628.11 396.77 52994.97 88888.00 2019-11-25 05:14:41.911 329 15628.09 396.73 52995.01 88888.00 2019-11-25 05:14:42.411 329 15628.08 396.74 52995.01 88888.00 2019-11-25 05:14:42.911 329 15628.07 396.74 52995.04 88888.00 2019-11-25 05:14:43.411 329 15628.11 396.75 52995.05 88888.00 2019-11-25 05:14:43.911 329 15628.11 396.80 52995.09 88888.00 2019-11-25 05:14:44.911 329 15628.14 396.86 52995.10 88888.00 2019-11-25 05:14:45.411 329 15628.16 396.83 52995.08 88888.00 2019-11-25 05:14:45.911 329 15628.13 396.82 52995.00 88888.00 2019-11-25 05:14:46.411 329 15628.06 396.84 52995.04 88888.00 2019-11-25 05:14:46.911 329 15628.03 396.83 52995.00 88888.00 2019-11-25 05:14:47.411 329 15628.05 396.83 52995.01 88888.00 2019-11-25 05:14:47.911 329 15628.06 396.86 52995.01 88888.00 2019-11-25 05:14:48.411 329 15628.07 396.89 52995.10 88888.00 2019-11-25 05:14:48.911 329 15628.03 396.90 52995.08 88888.00 2019-11-25 05:14:49.411 329 15628.02 396.94 52995.05 88888.00 2019-11-25 05:14:49.911 329 15628.02 396.98 52995.09 88888.00 2019-11-25 05:14:50.411 329 15628.05 396.92 52995.14 88888.00 2019-11-25 05:14:50.911 329 15628.05 396.92 52995.12 88888.00 2019-11-25 05:14:51.411 329 15628.04 396.92 52995.10 88888.00 2019-11-25 05:14:51.911 329 15628.03 396.97 52995.09 88888.00 2019-11-25 05:14:52.911 329 15627.98 396.99 52995.08 88888.00 2019-11-25 05:14:53.411 329 15627.99 397.05 52995.08 88888.00 2019-11-25 05:14:53.911 329 15628.00 397.06 52995.07 88888.00 2019-11-25 05:14:54.411 329 15628.00 397.08 52995.10 88888.00 2019-11-25 05:14:54.911 329 15628.04 397.13 52995.15 88888.00 2019-11-25 05:14:55.411 329 15628.08 397.14 52995.10 88888.00 2019-11-25 05:14:55.911 329 15628.06 397.14 52995.17 88888.00 2019-11-25 05:14:56.411 329 15628.06 397.08 52995.24 88888.00 2019-11-25 05:14:56.911 329 15628.05 397.11 52995.23 88888.00 2019-11-25 05:14:57.411 329 15628.02 397.16 52995.19 88888.00 2019-11-25 05:14:57.911 329 15627.99 397.20 52995.17 88888.00 2019-11-25 05:14:58.411 329 15628.00 397.29 52995.13 88888.00 2019-11-25 05:14:58.911 329 15628.03 397.31 52995.10 88888.00 2019-11-25 05:14:59.411 329 15628.00 397.31 52995.09 88888.00 2019-11-25 05:14:59.911 329 15628.03 397.38 52995.10 88888.00 2019-11-25 05:15:00.411 329 15628.15 397.34 52995.13 88888.00 2019-11-25 05:15:00.911 329 15628.15 397.38 52995.15 88888.00 2019-11-25 05:15:01.411 329 15628.14 397.38 52995.12 88888.00 2019-11-25 05:15:01.911 329 15628.09 397.38 52995.13 88888.00 2019-11-25 05:15:02.911 329 15628.11 397.42 52995.11 88888.00 2019-11-25 05:15:03.411 329 15628.13 397.44 52995.10 88888.00 2019-11-25 05:15:03.911 329 15628.14 397.46 52995.14 88888.00 2019-11-25 05:15:04.411 329 15628.16 397.44 52995.17 88888.00 2019-11-25 05:15:04.911 329 15628.14 397.48 52995.16 88888.00 2019-11-25 05:15:05.411 329 15628.12 397.56 52995.13 88888.00 2019-11-25 05:15:05.911 329 15628.12 397.57 52995.13 88888.00 2019-11-25 05:15:06.411 329 15628.14 397.51 52995.16 88888.00 2019-11-25 05:15:06.911 329 15628.12 397.51 52995.23 88888.00 2019-11-25 05:15:07.411 329 15628.08 397.53 52995.21 88888.00 2019-11-25 05:15:07.911 329 15628.05 397.57 52995.21 88888.00 2019-11-25 05:15:08.411 329 15628.09 397.65 52995.18 88888.00 2019-11-25 05:15:08.911 329 15628.12 397.65 52995.18 88888.00 2019-11-25 05:15:09.411 329 15628.14 397.67 52995.17 88888.00 2019-11-25 05:15:09.911 329 15628.13 397.74 52995.18 88888.00 2019-11-25 05:15:10.411 329 15628.16 397.72 52995.21 88888.00 2019-11-25 05:15:10.911 329 15628.11 397.72 52995.23 88888.00 2019-11-25 05:15:11.411 329 15628.07 397.63 52995.18 88888.00 2019-11-25 05:15:11.911 329 15628.08 397.59 52995.16 88888.00 2019-11-25 05:15:12.411 329 15628.12 397.60 52995.16 88888.00 2019-11-25 05:15:12.911 329 15628.18 397.63 52995.19 88888.00 2019-11-25 05:15:13.411 329 15628.20 397.77 52995.18 88888.00 2019-11-25 05:15:13.911 329 15628.18 397.83 52995.19 88888.00 2019-11-25 05:15:14.411 329 15628.17 397.84 52995.25 88888.00 2019-11-25 05:15:14.911 329 15628.22 397.84 52995.24 88888.00 2019-11-25 05:15:15.411 329 15628.27 397.84 52995.24 88888.00 2019-11-25 05:15:16.411 329 15628.23 397.74 52995.26 88888.00 2019-11-25 05:15:16.911 329 15628.25 397.84 52995.26 88888.00 2019-11-25 05:15:17.411 329 15628.31 397.86 52995.23 88888.00 2019-11-25 05:15:17.911 329 15628.35 397.92 52995.25 88888.00 2019-11-25 05:15:18.411 329 15628.33 397.98 52995.28 88888.00 2019-11-25 05:15:18.911 329 15628.36 397.94 52995.27 88888.00 2019-11-25 05:15:19.411 329 15628.36 397.95 52995.28 88888.00 2019-11-25 05:15:19.911 329 15628.34 397.99 52995.33 88888.00 2019-11-25 05:15:20.411 329 15628.38 398.00 52995.34 88888.00 2019-11-25 05:15:20.911 329 15628.42 397.92 52995.40 88888.00 2019-11-25 05:15:21.411 329 15628.41 397.92 52995.40 88888.00 2019-11-25 05:15:21.911 329 15628.44 397.95 52995.34 88888.00 2019-11-25 05:15:22.411 329 15628.48 397.98 52995.35 88888.00 2019-11-25 05:15:22.911 329 15628.48 397.95 52995.33 88888.00 2019-11-25 05:15:23.411 329 15628.45 397.87 52995.27 88888.00 2019-11-25 05:15:23.911 329 15628.44 397.83 52995.32 88888.00 2019-11-25 05:15:24.411 329 15628.42 397.84 52995.35 88888.00 2019-11-25 05:15:24.911 329 15628.43 397.93 52995.32 88888.00 2019-11-25 05:15:25.411 329 15628.41 397.98 52995.30 88888.00 2019-11-25 05:15:25.911 329 15628.42 397.96 52995.30 88888.00 2019-11-25 05:15:26.411 329 15628.42 397.93 52995.30 88888.00 2019-11-25 05:15:26.911 329 15628.47 397.92 52995.24 88888.00 2019-11-25 05:15:27.411 329 15628.47 398.00 52995.23 88888.00 2019-11-25 05:15:27.911 329 15628.44 398.10 52995.24 88888.00 2019-11-25 05:15:28.411 329 15628.41 398.12 52995.27 88888.00 2019-11-25 05:15:28.911 329 15628.42 398.12 52995.27 88888.00 2019-11-25 05:15:29.411 329 15628.40 398.18 52995.31 88888.00 2019-11-25 05:15:29.911 329 15628.43 398.22 52995.29 88888.00 2019-11-25 05:15:30.411 329 15628.49 398.16 52995.37 88888.00 2019-11-25 05:15:30.911 329 15628.49 398.19 52995.40 88888.00 2019-11-25 05:15:31.411 329 15628.43 398.22 52995.41 88888.00 2019-11-25 05:15:31.911 329 15628.42 398.25 52995.40 88888.00 2019-11-25 05:15:32.411 329 15628.45 398.27 52995.39 88888.00 2019-11-25 05:15:32.911 329 15628.44 398.24 52995.38 88888.00 2019-11-25 05:15:33.411 329 15628.49 398.28 52995.32 88888.00 2019-11-25 05:15:33.911 329 15628.45 398.26 52995.32 88888.00 2019-11-25 05:15:34.411 329 15628.47 398.24 52995.36 88888.00 2019-11-25 05:15:34.911 329 15628.52 398.19 52995.40 88888.00 2019-11-25 05:15:35.411 329 15628.53 398.27 52995.45 88888.00 2019-11-25 05:15:35.911 329 15628.54 398.33 52995.44 88888.00 2019-11-25 05:15:36.411 329 15628.51 398.32 52995.41 88888.00 2019-11-25 05:15:36.911 329 15628.47 398.28 52995.37 88888.00 2019-11-25 05:15:37.411 329 15628.48 398.30 52995.41 88888.00 2019-11-25 05:15:37.911 329 15628.44 398.30 52995.38 88888.00 2019-11-25 05:15:38.411 329 15628.47 398.33 52995.38 88888.00 2019-11-25 05:15:38.911 329 15628.47 398.33 52995.39 88888.00 2019-11-25 05:15:39.411 329 15628.53 398.36 52995.44 88888.00 2019-11-25 05:15:39.911 329 15628.51 398.37 52995.41 88888.00 2019-11-25 05:15:40.411 329 15628.50 398.37 52995.43 88888.00 2019-11-25 05:15:40.911 329 15628.48 398.37 52995.40 88888.00 2019-11-25 05:15:41.411 329 15628.44 398.36 52995.34 88888.00 2019-11-25 05:15:41.911 329 15628.43 398.39 52995.36 88888.00 2019-11-25 05:15:42.411 329 15628.44 398.37 52995.38 88888.00 2019-11-25 05:15:42.911 329 15628.45 398.36 52995.36 88888.00 2019-11-25 05:15:43.411 329 15628.43 398.38 52995.39 88888.00 2019-11-25 05:15:43.911 329 15628.49 398.42 52995.37 88888.00 2019-11-25 05:15:44.411 329 15628.45 398.45 52995.39 88888.00 2019-11-25 05:15:44.911 329 15628.39 398.44 52995.40 88888.00 2019-11-25 05:15:45.411 329 15628.42 398.38 52995.40 88888.00 2019-11-25 05:15:45.911 329 15628.39 398.38 52995.40 88888.00 2019-11-25 05:15:46.411 329 15628.34 398.44 52995.37 88888.00 2019-11-25 05:15:46.911 329 15628.36 398.46 52995.38 88888.00 2019-11-25 05:15:47.911 329 15628.42 398.44 52995.38 88888.00 2019-11-25 05:15:48.411 329 15628.40 398.41 52995.38 88888.00 2019-11-25 05:15:48.911 329 15628.39 398.42 52995.38 88888.00 2019-11-25 05:15:49.411 329 15628.42 398.42 52995.38 88888.00 2019-11-25 05:15:49.911 329 15628.41 398.43 52995.38 88888.00 2019-11-25 05:15:50.411 329 15628.41 398.43 52995.38 88888.00 2019-11-25 05:15:50.911 329 15628.38 398.43 52995.39 88888.00 2019-11-25 05:15:51.411 329 15628.35 398.46 52995.39 88888.00 2019-11-25 05:15:51.911 329 15628.31 398.47 52995.43 88888.00 2019-11-25 05:15:52.411 329 15628.32 398.46 52995.46 88888.00 2019-11-25 05:15:52.911 329 15628.32 398.47 52995.52 88888.00 2019-11-25 05:15:53.411 329 15628.31 398.48 52995.51 88888.00 2019-11-25 05:15:53.911 329 15628.29 398.52 52995.50 88888.00 2019-11-25 05:15:54.411 329 15628.24 398.53 52995.46 88888.00 2019-11-25 05:15:54.911 329 15628.20 398.48 52995.47 88888.00 2019-11-25 05:15:55.911 329 15628.20 398.52 52995.45 88888.00 2019-11-25 05:15:56.411 329 15628.18 398.53 52995.43 88888.00 2019-11-25 05:15:56.911 329 15628.20 398.55 52995.47 88888.00 2019-11-25 05:15:57.411 329 15628.18 398.55 52995.46 88888.00 2019-11-25 05:15:57.911 329 15628.20 398.51 52995.43 88888.00 2019-11-25 05:15:58.411 329 15628.16 398.52 52995.43 88888.00 2019-11-25 05:15:58.911 329 15628.09 398.56 52995.43 88888.00 2019-11-25 05:15:59.411 329 15628.09 398.56 52995.47 88888.00 2019-11-25 05:15:59.911 329 15628.16 398.54 52995.52 88888.00 2019-11-25 05:16:00.411 329 15628.13 398.55 52995.46 88888.00 2019-11-25 05:16:00.911 329 15628.12 398.59 52995.41 88888.00 2019-11-25 05:16:01.411 329 15628.12 398.58 52995.38 88888.00 2019-11-25 05:16:01.911 329 15628.12 398.58 52995.36 88888.00 2019-11-25 05:16:02.411 329 15628.05 398.55 52995.30 88888.00 2019-11-25 05:16:02.911 329 15628.12 398.51 52995.30 88888.00 2019-11-25 05:16:03.411 329 15628.09 398.51 52995.37 88888.00 2019-11-25 05:16:03.911 329 15628.05 398.51 52995.41 88888.00 2019-11-25 05:16:04.411 329 15628.03 398.56 52995.36 88888.00 2019-11-25 05:16:04.911 329 15628.03 398.58 52995.38 88888.00 2019-11-25 05:16:05.911 329 15627.95 398.56 52995.33 88888.00 2019-11-25 05:16:06.411 329 15627.97 398.56 52995.35 88888.00 2019-11-25 05:16:06.911 329 15628.00 398.56 52995.35 88888.00 2019-11-25 05:16:07.411 329 15628.00 398.60 52995.30 88888.00 2019-11-25 05:16:07.911 329 15627.99 398.61 52995.27 88888.00 2019-11-25 05:16:08.411 329 15627.98 398.60 52995.31 88888.00 2019-11-25 05:16:08.911 329 15627.98 398.62 52995.37 88888.00 2019-11-25 05:16:09.411 329 15628.00 398.61 52995.33 88888.00 2019-11-25 05:16:09.911 329 15627.95 398.53 52995.29 88888.00 2019-11-25 05:16:10.411 329 15627.96 398.55 52995.31 88888.00 2019-11-25 05:16:10.911 329 15627.95 398.60 52995.31 88888.00 2019-11-25 05:16:11.411 329 15627.97 398.59 52995.29 88888.00 2019-11-25 05:16:11.911 329 15627.95 398.52 52995.33 88888.00 2019-11-25 05:16:12.411 329 15627.98 398.55 52995.34 88888.00 2019-11-25 05:16:12.911 329 15627.98 398.56 52995.31 88888.00 2019-11-25 05:16:13.411 329 15627.94 398.60 52995.34 88888.00 2019-11-25 05:16:13.911 329 15627.93 398.58 52995.28 88888.00 2019-11-25 05:16:14.411 329 15627.93 398.53 52995.28 88888.00 2019-11-25 05:16:14.911 329 15627.95 398.51 52995.33 88888.00 2019-11-25 05:16:15.411 329 15627.93 398.56 52995.40 88888.00 2019-11-25 05:16:15.911 329 15627.93 398.62 52995.45 88888.00 2019-11-25 05:16:16.411 329 15627.87 398.67 52995.41 88888.00 2019-11-25 05:16:16.911 329 15627.85 398.67 52995.41 88888.00 2019-11-25 05:16:17.411 329 15627.86 398.65 52995.38 88888.00 2019-11-25 05:16:17.911 329 15627.84 398.67 52995.39 88888.00 2019-11-25 05:16:18.411 329 15627.86 398.72 52995.41 88888.00 2019-11-25 05:16:19.411 329 15627.89 398.65 52995.39 88888.00 2019-11-25 05:16:19.911 329 15627.90 398.71 52995.38 88888.00 2019-11-25 05:16:20.411 329 15627.85 398.74 52995.38 88888.00 2019-11-25 05:16:20.911 329 15627.84 398.74 52995.40 88888.00 2019-11-25 05:16:21.411 329 15627.84 398.72 52995.41 88888.00 2019-11-25 05:16:21.911 329 15627.85 398.67 52995.43 88888.00 2019-11-25 05:16:22.411 329 15627.79 398.62 52995.36 88888.00 2019-11-25 05:16:22.911 329 15627.77 398.70 52995.37 88888.00 2019-11-25 05:16:23.411 329 15627.80 398.73 52995.38 88888.00 2019-11-25 05:16:23.911 329 15627.80 398.77 52995.38 88888.00 2019-11-25 05:16:24.411 329 15627.77 398.79 52995.35 88888.00 2019-11-25 05:16:24.911 329 15627.76 398.80 52995.30 88888.00 2019-11-25 05:16:25.411 329 15627.76 398.79 52995.35 88888.00 2019-11-25 05:16:25.911 329 15627.76 398.79 52995.40 88888.00 2019-11-25 05:16:26.411 329 15627.78 398.79 52995.41 88888.00 2019-11-25 05:16:26.911 329 15627.81 398.80 52995.38 88888.00 2019-11-25 05:16:27.411 329 15627.80 398.81 52995.35 88888.00 2019-11-25 05:16:27.911 329 15627.80 398.81 52995.34 88888.00 2019-11-25 05:16:28.411 329 15627.80 398.78 52995.30 88888.00 2019-11-25 05:16:29.411 329 15627.73 398.73 52995.30 88888.00 2019-11-25 05:16:29.911 329 15627.77 398.76 52995.29 88888.00 2019-11-25 05:16:30.411 329 15627.79 398.76 52995.27 88888.00 2019-11-25 05:16:30.911 329 15627.78 398.76 52995.33 88888.00 2019-11-25 05:16:31.411 329 15627.87 398.80 52995.32 88888.00 2019-11-25 05:16:31.911 329 15627.89 398.85 52995.26 88888.00 2019-11-25 05:16:32.411 329 15627.88 398.82 52995.25 88888.00 2019-11-25 05:16:32.911 329 15627.84 398.78 52995.28 88888.00 2019-11-25 05:16:33.411 329 15627.87 398.77 52995.33 88888.00 2019-11-25 05:16:33.911 329 15627.85 398.78 52995.35 88888.00 2019-11-25 05:16:34.411 329 15627.81 398.80 52995.31 88888.00 2019-11-25 05:16:34.911 329 15627.82 398.81 52995.28 88888.00 2019-11-25 05:16:35.411 329 15627.89 398.84 52995.28 88888.00 2019-11-25 05:16:35.911 329 15627.90 398.87 52995.31 88888.00 2019-11-25 05:16:36.411 329 15627.89 398.82 52995.34 88888.00 2019-11-25 05:16:36.911 329 15627.89 398.86 52995.31 88888.00 2019-11-25 05:16:37.411 329 15627.87 398.87 52995.26 88888.00 2019-11-25 05:16:37.911 329 15627.86 398.86 52995.25 88888.00 2019-11-25 05:16:38.411 329 15627.87 398.84 52995.27 88888.00 2019-11-25 05:16:38.911 329 15627.85 398.85 52995.28 88888.00 2019-11-25 05:16:39.412 329 15627.85 398.84 52995.34 88888.00 2019-11-25 05:16:39.912 329 15627.89 398.84 52995.30 88888.00 2019-11-25 05:16:40.412 329 15627.87 398.88 52995.27 88888.00 2019-11-25 05:16:40.912 329 15627.85 398.89 52995.27 88888.00 2019-11-25 05:16:41.412 329 15627.86 398.88 52995.27 88888.00 2019-11-25 05:16:41.912 329 15627.87 398.88 52995.26 88888.00 2019-11-25 05:16:42.412 329 15627.86 398.89 52995.27 88888.00 2019-11-25 05:16:42.912 329 15627.80 398.93 52995.27 88888.00 2019-11-25 05:16:43.412 329 15627.82 398.95 52995.26 88888.00 2019-11-25 05:16:43.912 329 15627.88 398.93 52995.26 88888.00 2019-11-25 05:16:44.412 329 15627.87 398.93 52995.26 88888.00 2019-11-25 05:16:44.912 329 15627.87 398.96 52995.31 88888.00 2019-11-25 05:16:45.412 329 15627.86 398.94 52995.34 88888.00 2019-11-25 05:16:45.912 329 15627.84 398.93 52995.29 88888.00 2019-11-25 05:16:46.412 329 15627.81 398.93 52995.29 88888.00 2019-11-25 05:16:46.912 329 15627.81 398.90 52995.31 88888.00 2019-11-25 05:16:47.412 329 15627.90 398.89 52995.32 88888.00 2019-11-25 05:16:47.912 329 15627.87 398.84 52995.31 88888.00 2019-11-25 05:16:48.412 329 15627.85 398.86 52995.29 88888.00 2019-11-25 05:16:48.912 329 15627.86 398.93 52995.30 88888.00 2019-11-25 05:16:49.412 329 15627.88 398.91 52995.32 88888.00 2019-11-25 05:16:49.912 329 15627.90 398.94 52995.27 88888.00 2019-11-25 05:16:50.412 329 15627.87 398.96 52995.23 88888.00 2019-11-25 05:16:50.912 329 15627.85 399.00 52995.24 88888.00 2019-11-25 05:16:51.412 329 15627.86 399.05 52995.26 88888.00 2019-11-25 05:16:51.912 329 15627.86 399.07 52995.31 88888.00 2019-11-25 05:16:52.412 329 15627.86 399.06 52995.34 88888.00 2019-11-25 05:16:52.912 329 15627.80 399.07 52995.32 88888.00 2019-11-25 05:16:53.412 329 15627.82 399.10 52995.27 88888.00 2019-11-25 05:16:53.912 329 15627.86 399.11 52995.26 88888.00 2019-11-25 05:16:54.412 329 15627.89 399.10 52995.27 88888.00 2019-11-25 05:16:54.912 329 15627.87 399.06 52995.31 88888.00 2019-11-25 05:16:55.412 329 15627.86 399.08 52995.31 88888.00 2019-11-25 05:16:55.912 329 15627.82 399.10 52995.27 88888.00 2019-11-25 05:16:56.412 329 15627.86 399.04 52995.26 88888.00 2019-11-25 05:16:56.912 329 15627.87 399.07 52995.29 88888.00 2019-11-25 05:16:57.412 329 15627.91 399.08 52995.31 88888.00 2019-11-25 05:16:57.912 329 15627.93 399.06 52995.28 88888.00 2019-11-25 05:16:58.412 329 15627.94 399.02 52995.31 88888.00 2019-11-25 05:16:58.912 329 15627.97 399.02 52995.31 88888.00 2019-11-25 05:16:59.412 329 15627.94 399.02 52995.31 88888.00 2019-11-25 05:16:59.912 329 15627.97 399.05 52995.31 88888.00 2019-11-25 05:17:00.912 329 15627.90 399.07 52995.32 88888.00 2019-11-25 05:17:01.412 329 15627.95 399.07 52995.35 88888.00 2019-11-25 05:17:01.912 329 15627.97 399.11 52995.36 88888.00 2019-11-25 05:17:02.412 329 15627.98 399.08 52995.34 88888.00 2019-11-25 05:17:02.912 329 15627.97 399.13 52995.38 88888.00 2019-11-25 05:17:03.412 329 15627.99 399.11 52995.40 88888.00 2019-11-25 05:17:03.912 329 15628.04 399.06 52995.44 88888.00 2019-11-25 05:17:04.412 329 15628.03 399.11 52995.44 88888.00 2019-11-25 05:17:04.912 329 15628.04 399.12 52995.40 88888.00 2019-11-25 05:17:05.412 329 15628.07 399.13 52995.40 88888.00 2019-11-25 05:17:05.912 329 15628.07 399.11 52995.45 88888.00 2019-11-25 05:17:06.412 329 15628.03 399.13 52995.37 88888.00 2019-11-25 05:17:06.912 329 15627.98 399.14 52995.35 88888.00 2019-11-25 05:17:07.412 329 15628.02 399.20 52995.38 88888.00 2019-11-25 05:17:07.912 329 15628.02 399.19 52995.38 88888.00 2019-11-25 05:17:08.412 329 15628.05 399.17 52995.34 88888.00 2019-11-25 05:17:08.912 329 15628.06 399.20 52995.43 88888.00 2019-11-25 05:17:09.412 329 15628.08 399.20 52995.45 88888.00 2019-11-25 05:17:09.912 329 15628.07 399.20 52995.43 88888.00 2019-11-25 05:17:10.412 329 15628.08 399.20 52995.39 88888.00 2019-11-25 05:17:10.912 329 15628.08 399.21 52995.39 88888.00 2019-11-25 05:17:11.412 329 15628.05 399.21 52995.38 88888.00 2019-11-25 05:17:11.912 329 15628.02 399.17 52995.43 88888.00 2019-11-25 05:17:12.412 329 15628.05 399.14 52995.44 88888.00 2019-11-25 05:17:12.912 329 15628.07 399.17 52995.41 88888.00 2019-11-25 05:17:13.412 329 15628.05 399.20 52995.45 88888.00 2019-11-25 05:17:13.912 329 15628.04 399.19 52995.45 88888.00 2019-11-25 05:17:14.412 329 15628.04 399.22 52995.43 88888.00 2019-11-25 05:17:14.912 329 15628.06 399.20 52995.40 88888.00 2019-11-25 05:17:15.412 329 15628.06 399.23 52995.41 88888.00 2019-11-25 05:17:15.912 329 15628.07 399.26 52995.39 88888.00 2019-11-25 05:17:16.412 329 15628.08 399.28 52995.39 88888.00 2019-11-25 05:17:16.912 329 15628.11 399.29 52995.38 88888.00 2019-11-25 05:17:17.412 329 15628.13 399.28 52995.33 88888.00 2019-11-25 05:17:17.912 329 15628.12 399.24 52995.30 88888.00 2019-11-25 05:17:18.912 329 15628.13 399.21 52995.29 88888.00 2019-11-25 05:17:19.412 329 15628.15 399.22 52995.32 88888.00 2019-11-25 05:17:19.912 329 15628.14 399.25 52995.35 88888.00 2019-11-25 05:17:20.412 329 15628.12 399.22 52995.38 88888.00 2019-11-25 05:17:20.912 329 15628.14 399.26 52995.38 88888.00 2019-11-25 05:17:21.412 329 15628.17 399.32 52995.37 88888.00 2019-11-25 05:17:21.912 329 15628.18 399.32 52995.37 88888.00 2019-11-25 05:17:22.412 329 15628.21 399.31 52995.39 88888.00 2019-11-25 05:17:22.912 329 15628.20 399.32 52995.43 88888.00 2019-11-25 05:17:23.412 329 15628.23 399.32 52995.41 88888.00 2019-11-25 05:17:23.912 329 15628.22 399.34 52995.39 88888.00 2019-11-25 05:17:24.412 329 15628.22 399.31 52995.43 88888.00 2019-11-25 05:17:24.912 329 15628.26 399.29 52995.43 88888.00 2019-11-25 05:17:25.412 329 15628.30 399.28 52995.43 88888.00 2019-11-25 05:17:25.912 329 15628.33 399.29 52995.40 88888.00 2019-11-25 05:17:26.412 329 15628.32 399.25 52995.43 88888.00 2019-11-25 05:17:26.912 329 15628.32 399.23 52995.43 88888.00 2019-11-25 05:17:27.412 329 15628.30 399.24 52995.45 88888.00 2019-11-25 05:17:27.912 329 15628.30 399.31 52995.44 88888.00 2019-11-25 05:17:28.412 329 15628.34 399.33 52995.43 88888.00 2019-11-25 05:17:28.912 329 15628.36 399.33 52995.45 88888.00 2019-11-25 05:17:29.412 329 15628.35 399.36 52995.44 88888.00 2019-11-25 05:17:29.912 329 15628.35 399.32 52995.46 88888.00 2019-11-25 05:17:30.412 329 15628.36 399.29 52995.51 88888.00 2019-11-25 05:17:30.912 329 15628.36 399.30 52995.55 88888.00 2019-11-25 05:17:31.412 329 15628.40 399.33 52995.56 88888.00 2019-11-25 05:17:31.912 329 15628.39 399.39 52995.55 88888.00 2019-11-25 05:17:32.412 329 15628.41 399.36 52995.49 88888.00 2019-11-25 05:17:32.912 329 15628.44 399.34 52995.54 88888.00 2019-11-25 05:17:33.412 329 15628.44 399.33 52995.53 88888.00 2019-11-25 05:17:33.912 329 15628.42 399.37 52995.53 88888.00 2019-11-25 05:17:34.412 329 15628.42 399.37 52995.54 88888.00 2019-11-25 05:17:34.912 329 15628.43 399.38 52995.55 88888.00 2019-11-25 05:17:35.412 329 15628.45 399.41 52995.54 88888.00 2019-11-25 05:17:35.912 329 15628.53 399.41 52995.54 88888.00 2019-11-25 05:17:36.412 329 15628.53 399.39 52995.51 88888.00 2019-11-25 05:17:36.912 329 15628.48 399.34 52995.60 88888.00 2019-11-25 05:17:37.412 329 15628.50 399.32 52995.57 88888.00 2019-11-25 05:17:37.912 329 15628.51 399.33 52995.63 88888.00 2019-11-25 05:17:38.412 329 15628.53 399.39 52995.65 88888.00 2019-11-25 05:17:38.912 329 15628.53 399.42 52995.58 88888.00 2019-11-25 05:17:39.412 329 15628.56 399.42 52995.56 88888.00 2019-11-25 05:17:39.912 329 15628.52 399.42 52995.56 88888.00 2019-11-25 05:17:40.412 329 15628.53 399.38 52995.55 88888.00 2019-11-25 05:17:40.912 329 15628.50 399.38 52995.55 88888.00 2019-11-25 05:17:41.412 329 15628.51 399.41 52995.51 88888.00 2019-11-25 05:17:42.412 329 15628.56 399.37 52995.50 88888.00 2019-11-25 05:17:42.912 329 15628.56 399.38 52995.50 88888.00 2019-11-25 05:17:43.412 329 15628.52 399.39 52995.48 88888.00 2019-11-25 05:17:43.912 329 15628.50 399.42 52995.49 88888.00 2019-11-25 05:17:44.412 329 15628.49 399.43 52995.49 88888.00 2019-11-25 05:17:44.912 329 15628.48 399.42 52995.53 88888.00 2019-11-25 05:17:45.412 329 15628.44 399.46 52995.54 88888.00 2019-11-25 05:17:45.912 329 15628.43 399.45 52995.55 88888.00 2019-11-25 05:17:46.412 329 15628.40 399.43 52995.61 88888.00 2019-11-25 05:17:46.912 329 15628.40 399.49 52995.68 88888.00 2019-11-25 05:17:47.412 329 15628.41 399.46 52995.66 88888.00 2019-11-25 05:17:47.912 329 15628.35 399.39 52995.63 88888.00 2019-11-25 05:17:48.412 329 15628.34 399.39 52995.60 88888.00 2019-11-25 05:17:48.912 329 15628.36 399.41 52995.61 88888.00 2019-11-25 05:17:49.412 329 15628.36 399.43 52995.63 88888.00 2019-11-25 05:17:49.912 329 15628.31 399.43 52995.64 88888.00 2019-11-25 05:17:50.412 329 15628.25 399.46 52995.63 88888.00 2019-11-25 05:17:50.912 329 15628.26 399.48 52995.60 88888.00 2019-11-25 05:17:51.412 329 15628.29 399.43 52995.63 88888.00 2019-11-25 05:17:51.912 329 15628.31 399.41 52995.69 88888.00 2019-11-25 05:17:52.412 329 15628.27 399.36 52995.66 88888.00 2019-11-25 05:17:52.912 329 15628.26 399.36 52995.66 88888.00 2019-11-25 05:17:53.412 329 15628.26 399.36 52995.61 88888.00 2019-11-25 05:17:53.912 329 15628.29 399.37 52995.61 88888.00 2019-11-25 05:17:54.412 329 15628.23 399.33 52995.64 88888.00 2019-11-25 05:17:54.912 329 15628.23 399.37 52995.59 88888.00 2019-11-25 05:17:55.412 329 15628.29 399.38 52995.54 88888.00 2019-11-25 05:17:55.912 329 15628.30 399.42 52995.50 88888.00 2019-11-25 05:17:56.412 329 15628.26 399.42 52995.50 88888.00 2019-11-25 05:17:56.912 329 15628.27 399.37 52995.58 88888.00 2019-11-25 05:17:57.412 329 15628.26 399.37 52995.59 88888.00 2019-11-25 05:17:57.912 329 15628.29 399.40 52995.54 88888.00 2019-11-25 05:17:58.412 329 15628.30 399.40 52995.54 88888.00 2019-11-25 05:17:58.912 329 15628.23 399.41 52995.55 88888.00 2019-11-25 05:17:59.412 329 15628.24 399.42 52995.60 88888.00 2019-11-25 05:17:59.912 329 15628.25 399.38 52995.59 88888.00 2019-11-25 05:18:00.412 329 15628.20 399.37 52995.58 88888.00 2019-11-25 05:18:00.912 329 15628.17 399.40 52995.60 88888.00 2019-11-25 05:18:01.412 329 15628.18 399.38 52995.55 88888.00 2019-11-25 05:18:01.912 329 15628.23 399.37 52995.56 88888.00 2019-11-25 05:18:02.412 329 15628.24 399.40 52995.56 88888.00 2019-11-25 05:18:02.912 329 15628.21 399.42 52995.59 88888.00 2019-11-25 05:18:03.412 329 15628.21 399.46 52995.59 88888.00 2019-11-25 05:18:03.912 329 15628.26 399.40 52995.58 88888.00 2019-11-25 05:18:04.412 329 15628.21 399.46 52995.54 88888.00 2019-11-25 05:18:04.912 329 15628.15 399.47 52995.57 88888.00 2019-11-25 05:18:05.412 329 15628.17 399.47 52995.57 88888.00 2019-11-25 05:18:05.912 329 15628.15 399.46 52995.58 88888.00 2019-11-25 05:18:06.412 329 15628.12 399.46 52995.63 88888.00 2019-11-25 05:18:06.912 329 15628.12 399.47 52995.61 88888.00 2019-11-25 05:18:07.412 329 15628.16 399.49 52995.56 88888.00 2019-11-25 05:18:07.912 329 15628.16 399.47 52995.61 88888.00 2019-11-25 05:18:08.412 329 15628.15 399.46 52995.61 88888.00 2019-11-25 05:18:08.912 329 15628.12 399.47 52995.59 88888.00 2019-11-25 05:18:09.412 329 15628.05 399.46 52995.59 88888.00 2019-11-25 05:18:09.912 329 15628.03 399.47 52995.60 88888.00 2019-11-25 05:18:10.412 329 15628.05 399.45 52995.59 88888.00 2019-11-25 05:18:10.912 329 15628.00 399.41 52995.58 88888.00 2019-11-25 05:18:11.412 329 15628.02 399.40 52995.58 88888.00 2019-11-25 05:18:11.912 329 15627.98 399.40 52995.59 88888.00 2019-11-25 05:18:12.412 329 15627.91 399.39 52995.56 88888.00 2019-11-25 05:18:12.912 329 15627.87 399.41 52995.51 88888.00 2019-11-25 05:18:13.412 329 15627.89 399.42 52995.55 88888.00 2019-11-25 05:18:13.912 329 15627.86 399.45 52995.59 88888.00 2019-11-25 05:18:14.412 329 15627.82 399.42 52995.56 88888.00 2019-11-25 05:18:14.912 329 15627.85 399.39 52995.56 88888.00 2019-11-25 05:18:15.412 329 15627.84 399.38 52995.53 88888.00 2019-11-25 05:18:15.912 329 15627.79 399.40 52995.46 88888.00 2019-11-25 05:18:16.412 329 15627.75 399.41 52995.50 88888.00 2019-11-25 05:18:16.912 329 15627.77 399.36 52995.51 88888.00 2019-11-25 05:18:17.412 329 15627.75 399.37 52995.54 88888.00 2019-11-25 05:18:17.912 329 15627.72 399.39 52995.51 88888.00 2019-11-25 05:18:18.412 329 15627.69 399.34 52995.51 88888.00 2019-11-25 05:18:18.912 329 15627.70 399.30 52995.45 88888.00 2019-11-25 05:18:19.412 329 15627.68 399.32 52995.43 88888.00 2019-11-25 05:18:19.912 329 15627.62 399.33 52995.43 88888.00 2019-11-25 05:18:20.412 329 15627.57 399.29 52995.45 88888.00 2019-11-25 05:18:20.912 329 15627.54 399.29 52995.47 88888.00 2019-11-25 05:18:21.412 329 15627.53 399.30 52995.47 88888.00 2019-11-25 05:18:21.912 329 15627.51 399.31 52995.44 88888.00 2019-11-25 05:18:22.412 329 15627.50 399.30 52995.49 88888.00 2019-11-25 05:18:22.912 329 15627.49 399.29 52995.45 88888.00 2019-11-25 05:18:23.912 329 15627.49 399.25 52995.32 88888.00 2019-11-25 05:18:24.412 329 15627.44 399.31 52995.32 88888.00 2019-11-25 05:18:24.912 329 15627.42 399.34 52995.35 88888.00 2019-11-25 05:18:25.412 329 15627.39 399.29 52995.30 88888.00 2019-11-25 05:18:25.912 329 15627.35 399.24 52995.30 88888.00 2019-11-25 05:18:26.412 329 15627.37 399.25 52995.31 88888.00 2019-11-25 05:18:26.912 329 15627.35 399.23 52995.32 88888.00 2019-11-25 05:18:27.412 329 15627.31 399.26 52995.36 88888.00 2019-11-25 05:18:27.912 329 15627.30 399.30 52995.33 88888.00 2019-11-25 05:18:28.412 329 15627.34 399.28 52995.34 88888.00 2019-11-25 05:18:28.912 329 15627.35 399.24 52995.34 88888.00 2019-11-25 05:18:29.412 329 15627.34 399.24 52995.34 88888.00 2019-11-25 05:18:29.912 329 15627.31 399.17 52995.31 88888.00 2019-11-25 05:18:30.412 329 15627.26 399.19 52995.27 88888.00 2019-11-25 05:18:30.912 329 15627.26 399.21 52995.24 88888.00 2019-11-25 05:18:31.412 329 15627.25 399.22 52995.21 88888.00 2019-11-25 05:18:31.912 329 15627.26 399.23 52995.26 88888.00 2019-11-25 05:18:32.412 329 15627.30 399.28 52995.26 88888.00 2019-11-25 05:18:32.912 329 15627.31 399.34 52995.29 88888.00 2019-11-25 05:18:33.912 329 15627.27 399.28 52995.25 88888.00 2019-11-25 05:18:34.412 329 15627.30 399.24 52995.19 88888.00 2019-11-25 05:18:34.912 329 15627.30 399.25 52995.23 88888.00 2019-11-25 05:18:35.412 329 15627.28 399.24 52995.21 88888.00 2019-11-25 05:18:35.912 329 15627.23 399.24 52995.16 88888.00 2019-11-25 05:18:36.412 329 15627.18 399.28 52995.14 88888.00 2019-11-25 05:18:36.912 329 15627.21 399.26 52995.14 88888.00 2019-11-25 05:18:37.412 329 15627.18 399.25 52995.13 88888.00 2019-11-25 05:18:37.912 329 15627.14 399.28 52995.13 88888.00 2019-11-25 05:18:38.412 329 15627.12 399.28 52995.12 88888.00 2019-11-25 05:18:38.912 329 15627.12 399.28 52995.09 88888.00 2019-11-25 05:18:39.412 329 15627.12 399.28 52995.08 88888.00 2019-11-25 05:18:39.912 329 15627.04 399.25 52995.08 88888.00 2019-11-25 05:18:40.412 329 15627.04 399.25 52995.03 88888.00 2019-11-25 05:18:40.912 329 15627.04 399.28 52995.04 88888.00 2019-11-25 05:18:41.412 329 15627.04 399.26 52995.03 88888.00 2019-11-25 05:18:41.912 329 15627.01 399.22 52995.00 88888.00 2019-11-25 05:18:42.412 329 15627.04 399.22 52994.97 88888.00 2019-11-25 05:18:42.912 329 15626.99 399.21 52995.01 88888.00 2019-11-25 05:18:43.412 329 15626.98 399.22 52994.99 88888.00 2019-11-25 05:18:43.912 329 15626.91 399.21 52994.95 88888.00 2019-11-25 05:18:44.412 329 15626.89 399.20 52994.95 88888.00 2019-11-25 05:18:44.912 329 15626.86 399.19 52994.95 88888.00 2019-11-25 05:18:45.412 329 15626.83 399.20 52995.00 88888.00 2019-11-25 05:18:45.912 329 15626.85 399.22 52995.01 88888.00 2019-11-25 05:18:46.412 329 15626.87 399.22 52994.94 88888.00 2019-11-25 05:18:46.912 329 15626.87 399.22 52994.94 88888.00 2019-11-25 05:18:47.412 329 15626.86 399.23 52994.93 88888.00 2019-11-25 05:18:47.912 329 15626.81 399.23 52994.92 88888.00 2019-11-25 05:18:48.412 329 15626.77 399.21 52994.92 88888.00 2019-11-25 05:18:48.912 329 15626.77 399.21 52994.90 88888.00 2019-11-25 05:18:49.412 329 15626.74 399.17 52994.89 88888.00 2019-11-25 05:18:49.912 329 15626.76 399.13 52994.86 88888.00 2019-11-25 05:18:50.412 329 15626.76 399.15 52994.84 88888.00 2019-11-25 05:18:50.912 329 15626.80 399.16 52994.84 88888.00 2019-11-25 05:18:51.412 329 15626.78 399.14 52994.85 88888.00 2019-11-25 05:18:51.912 329 15626.73 399.08 52994.86 88888.00 2019-11-25 05:18:52.412 329 15626.72 399.05 52994.79 88888.00 2019-11-25 05:18:52.912 329 15626.69 399.05 52994.75 88888.00 2019-11-25 05:18:53.412 329 15626.70 399.08 52994.78 88888.00 2019-11-25 05:18:53.912 329 15626.71 399.08 52994.75 88888.00 2019-11-25 05:18:54.412 329 15626.69 399.07 52994.71 88888.00 2019-11-25 05:18:54.912 329 15626.69 399.06 52994.68 88888.00 2019-11-25 05:18:55.412 329 15626.68 399.05 52994.66 88888.00 2019-11-25 05:18:55.912 329 15626.67 399.05 52994.58 88888.00 2019-11-25 05:18:56.412 329 15626.69 399.05 52994.64 88888.00 2019-11-25 05:18:56.912 329 15626.74 399.04 52994.64 88888.00 2019-11-25 05:18:57.412 329 15626.72 399.05 52994.58 88888.00 2019-11-25 05:18:57.912 329 15626.64 399.04 52994.60 88888.00 2019-11-25 05:18:58.412 329 15626.62 399.08 52994.57 88888.00 2019-11-25 05:18:58.912 329 15626.59 399.06 52994.62 88888.00 2019-11-25 05:18:59.412 329 15626.64 399.04 52994.60 88888.00 2019-11-25 05:18:59.912 329 15626.68 399.06 52994.58 88888.00 2019-11-25 05:19:00.412 329 15626.69 399.07 52994.59 88888.00 2019-11-25 05:19:00.912 329 15626.68 399.08 52994.58 88888.00 2019-11-25 05:19:01.412 329 15626.68 399.07 52994.53 88888.00 2019-11-25 05:19:01.912 329 15626.71 399.06 52994.53 88888.00 2019-11-25 05:19:02.412 329 15626.77 399.07 52994.56 88888.00 2019-11-25 05:19:02.912 329 15626.77 399.04 52994.57 88888.00 2019-11-25 05:19:03.412 329 15626.72 399.05 52994.63 88888.00 2019-11-25 05:19:03.912 329 15626.74 399.03 52994.62 88888.00 2019-11-25 05:19:04.412 329 15626.73 399.04 52994.65 88888.00 2019-11-25 05:19:04.912 329 15626.73 399.08 52994.64 88888.00 2019-11-25 05:19:05.412 329 15626.80 399.10 52994.60 88888.00 2019-11-25 05:19:05.912 329 15626.87 399.08 52994.59 88888.00 2019-11-25 05:19:06.412 329 15626.89 399.08 52994.62 88888.00 2019-11-25 05:19:06.912 329 15626.89 399.08 52994.59 88888.00 2019-11-25 05:19:07.412 329 15626.92 399.05 52994.60 88888.00 2019-11-25 05:19:07.912 329 15626.96 399.07 52994.62 88888.00 2019-11-25 05:19:08.412 329 15627.01 399.08 52994.68 88888.00 2019-11-25 05:19:08.912 329 15627.00 399.10 52994.69 88888.00 2019-11-25 05:19:09.412 329 15626.97 399.11 52994.67 88888.00 2019-11-25 05:19:09.912 329 15626.97 399.11 52994.66 88888.00 2019-11-25 05:19:10.412 329 15626.98 399.07 52994.67 88888.00 2019-11-25 05:19:10.912 329 15626.96 399.08 52994.73 88888.00 2019-11-25 05:19:11.412 329 15626.94 399.07 52994.70 88888.00 2019-11-25 05:19:11.912 329 15626.85 399.03 52994.66 88888.00 2019-11-25 05:19:12.412 329 15626.79 399.02 52994.58 88888.00 2019-11-25 05:19:12.912 329 15626.87 399.03 52994.60 88888.00 2019-11-25 05:19:13.412 329 15626.85 399.05 52994.60 88888.00 2019-11-25 05:19:13.912 329 15626.83 399.08 52994.60 88888.00 2019-11-25 05:19:14.412 329 15626.82 399.08 52994.57 88888.00 2019-11-25 05:19:14.912 329 15626.80 399.10 52994.58 88888.00 2019-11-25 05:19:15.412 329 15626.81 399.07 52994.66 88888.00 2019-11-25 05:19:15.912 329 15626.81 399.08 52994.66 88888.00 2019-11-25 05:19:16.412 329 15626.89 399.05 52994.66 88888.00 2019-11-25 05:19:16.912 329 15626.91 399.05 52994.68 88888.00 2019-11-25 05:19:17.412 329 15626.86 399.06 52994.66 88888.00 2019-11-25 05:19:17.912 329 15626.83 399.03 52994.71 88888.00 2019-11-25 05:19:18.412 329 15626.83 399.06 52994.72 88888.00 2019-11-25 05:19:18.912 329 15626.85 399.07 52994.71 88888.00 2019-11-25 05:19:19.412 329 15626.86 399.08 52994.77 88888.00 2019-11-25 05:19:19.912 329 15626.86 399.10 52994.79 88888.00 2019-11-25 05:19:20.412 329 15626.88 399.12 52994.76 88888.00 2019-11-25 05:19:20.912 329 15626.89 399.13 52994.79 88888.00 2019-11-25 05:19:21.412 329 15626.87 399.12 52994.79 88888.00 2019-11-25 05:19:21.912 329 15626.90 399.07 52994.80 88888.00 2019-11-25 05:19:22.412 329 15626.89 399.07 52994.83 88888.00 2019-11-25 05:19:22.912 329 15626.96 399.11 52994.81 88888.00 2019-11-25 05:19:23.412 329 15627.03 399.08 52994.79 88888.00 2019-11-25 05:19:23.912 329 15627.01 399.13 52994.79 88888.00 2019-11-25 05:19:24.412 329 15627.04 399.14 52994.80 88888.00 2019-11-25 05:19:24.912 329 15627.07 399.15 52994.77 88888.00 2019-11-25 05:19:25.412 329 15627.07 399.13 52994.77 88888.00 2019-11-25 05:19:25.912 329 15627.07 399.12 52994.81 88888.00 2019-11-25 05:19:26.412 329 15627.13 399.17 52994.81 88888.00 2019-11-25 05:19:26.912 329 15627.17 399.20 52994.86 88888.00 2019-11-25 05:19:27.412 329 15627.24 399.22 52994.89 88888.00 2019-11-25 05:19:27.912 329 15627.27 399.22 52994.91 88888.00 2019-11-25 05:19:28.412 329 15627.30 399.25 52994.90 88888.00 2019-11-25 05:19:28.912 329 15627.30 399.28 52994.90 88888.00 2019-11-25 05:19:29.412 329 15627.31 399.26 52994.91 88888.00 2019-11-25 05:19:29.912 329 15627.34 399.28 52994.90 88888.00 2019-11-25 05:19:30.412 329 15627.39 399.29 52994.98 88888.00 2019-11-25 05:19:30.912 329 15627.42 399.33 52995.03 88888.00 2019-11-25 05:19:31.412 329 15627.50 399.36 52995.01 88888.00 2019-11-25 05:19:31.912 329 15627.54 399.37 52995.01 88888.00 2019-11-25 05:19:32.412 329 15627.53 399.37 52994.97 88888.00 2019-11-25 05:19:32.912 329 15627.50 399.38 52994.97 88888.00 2019-11-25 05:19:33.412 329 15627.50 399.40 52995.05 88888.00 2019-11-25 05:19:33.912 329 15627.59 399.40 52995.06 88888.00 2019-11-25 05:19:34.412 329 15627.66 399.41 52995.00 88888.00 2019-11-25 05:19:34.912 329 15627.59 399.40 52995.06 88888.00 2019-11-25 05:19:35.412 329 15627.58 399.42 52995.08 88888.00 2019-11-25 05:19:35.912 329 15627.58 399.46 52995.14 88888.00 2019-11-25 05:19:36.412 329 15627.60 399.50 52995.17 88888.00 2019-11-25 05:19:36.912 329 15627.66 399.55 52995.17 88888.00 2019-11-25 05:19:37.412 329 15627.68 399.55 52995.17 88888.00 2019-11-25 05:19:37.912 329 15627.72 399.58 52995.18 88888.00 2019-11-25 05:19:38.412 329 15627.75 399.62 52995.16 88888.00 2019-11-25 05:19:38.912 329 15627.73 399.65 52995.18 88888.00 2019-11-25 05:19:39.412 329 15627.78 399.66 52995.18 88888.00 2019-11-25 05:19:39.912 329 15627.82 399.67 52995.25 88888.00 2019-11-25 05:19:40.412 329 15627.81 399.69 52995.24 88888.00 2019-11-25 05:19:40.912 329 15627.82 399.73 52995.25 88888.00 2019-11-25 05:19:41.412 329 15627.87 399.68 52995.23 88888.00 2019-11-25 05:19:41.912 329 15627.94 399.72 52995.26 88888.00 2019-11-25 05:19:42.412 329 15627.97 399.75 52995.35 88888.00 2019-11-25 05:19:42.912 329 15627.94 399.79 52995.44 88888.00 2019-11-25 05:19:43.412 329 15628.00 399.82 52995.46 88888.00 2019-11-25 05:19:43.912 329 15628.11 399.84 52995.48 88888.00 2019-11-25 05:19:44.412 329 15628.12 399.85 52995.44 88888.00 2019-11-25 05:19:44.912 329 15628.12 399.89 52995.43 88888.00 2019-11-25 05:19:45.412 329 15628.14 399.91 52995.49 88888.00 2019-11-25 05:19:45.912 329 15628.13 399.92 52995.50 88888.00 2019-11-25 05:19:46.912 329 15628.15 399.98 52995.49 88888.00 2019-11-25 05:19:47.412 329 15628.23 399.98 52995.49 88888.00 2019-11-25 05:19:47.912 329 15628.26 399.95 52995.52 88888.00 2019-11-25 05:19:48.412 329 15628.24 399.94 52995.51 88888.00 2019-11-25 05:19:48.912 329 15628.23 400.00 52995.53 88888.00 2019-11-25 05:19:49.412 329 15628.23 400.01 52995.56 88888.00 2019-11-25 05:19:49.912 329 15628.25 400.00 52995.61 88888.00 2019-11-25 05:19:50.412 329 15628.23 400.00 52995.63 88888.00 2019-11-25 05:19:50.912 329 15628.25 400.02 52995.59 88888.00 2019-11-25 05:19:51.412 329 15628.29 400.02 52995.59 88888.00 2019-11-25 05:19:51.912 329 15628.29 399.97 52995.64 88888.00 2019-11-25 05:19:52.412 329 15628.24 399.99 52995.70 88888.00 2019-11-25 05:19:52.912 329 15628.27 400.05 52995.72 88888.00 2019-11-25 05:19:53.412 329 15628.26 400.09 52995.75 88888.00 2019-11-25 05:19:53.912 329 15628.27 400.09 52995.74 88888.00 2019-11-25 05:19:54.412 329 15628.30 400.08 52995.75 88888.00 2019-11-25 05:19:54.912 329 15628.31 400.09 52995.80 88888.00 2019-11-25 05:19:55.412 329 15628.33 400.11 52995.80 88888.00 2019-11-25 05:19:55.912 329 15628.36 400.11 52995.81 88888.00 2019-11-25 05:19:56.912 329 15628.39 400.07 52995.84 88888.00 2019-11-25 05:19:57.412 329 15628.40 400.10 52995.81 88888.00 2019-11-25 05:19:57.912 329 15628.35 400.17 52995.79 88888.00 2019-11-25 05:19:58.412 329 15628.34 400.20 52995.81 88888.00 2019-11-25 05:19:58.912 329 15628.35 400.19 52995.77 88888.00 2019-11-25 05:19:59.412 329 15628.36 400.18 52995.76 88888.00 2019-11-25 05:19:59.912 329 15628.33 400.18 52995.85 88888.00 2019-11-25 05:20:00.412 329 15628.30 400.19 52995.84 88888.00 2019-11-25 05:20:00.912 329 15628.27 400.19 52995.84 88888.00 2019-11-25 05:20:01.412 329 15628.29 400.23 52995.84 88888.00 2019-11-25 05:20:01.912 329 15628.29 400.21 52995.89 88888.00 2019-11-25 05:20:02.412 329 15628.31 400.20 52995.90 88888.00 2019-11-25 05:20:02.912 329 15628.34 400.20 52995.91 88888.00 2019-11-25 05:20:03.412 329 15628.30 400.21 52995.88 88888.00 2019-11-25 05:20:03.912 329 15628.27 400.21 52995.87 88888.00 2019-11-25 05:20:04.412 329 15628.31 400.20 52995.84 88888.00 2019-11-25 05:20:04.912 329 15628.29 400.18 52995.85 88888.00 2019-11-25 05:20:05.412 329 15628.25 400.24 52995.89 88888.00 2019-11-25 05:20:05.912 329 15628.32 400.27 52995.88 88888.00 2019-11-25 05:20:06.412 329 15628.32 400.27 52995.87 88888.00 2019-11-25 05:20:06.912 329 15628.32 400.21 52995.91 88888.00 2019-11-25 05:20:07.412 329 15628.29 400.19 52995.90 88888.00 2019-11-25 05:20:07.912 329 15628.26 400.20 52995.94 88888.00 2019-11-25 05:20:08.412 329 15628.26 400.21 52995.94 88888.00 2019-11-25 05:20:08.912 329 15628.24 400.24 52996.01 88888.00 2019-11-25 05:20:09.412 329 15628.20 400.23 52996.01 88888.00 2019-11-25 05:20:09.912 329 15628.24 400.25 52996.01 88888.00 2019-11-25 05:20:10.412 329 15628.26 400.25 52996.03 88888.00 2019-11-25 05:20:10.912 329 15628.22 400.29 52996.03 88888.00 2019-11-25 05:20:11.412 329 15628.25 400.33 52996.05 88888.00 2019-11-25 05:20:11.912 329 15628.27 400.32 52996.03 88888.00 2019-11-25 05:20:12.412 329 15628.26 400.31 52996.01 88888.00 2019-11-25 05:20:12.912 329 15628.27 400.33 52996.04 88888.00 2019-11-25 05:20:13.412 329 15628.32 400.33 52996.05 88888.00 2019-11-25 05:20:13.912 329 15628.30 400.32 52996.06 88888.00 2019-11-25 05:20:14.912 329 15628.34 400.35 52996.01 88888.00 2019-11-25 05:20:15.412 329 15628.33 400.37 52995.97 88888.00 2019-11-25 05:20:15.912 329 15628.30 400.41 52996.04 88888.00 2019-11-25 05:20:16.412 329 15628.30 400.38 52996.07 88888.00 2019-11-25 05:20:16.912 329 15628.33 400.41 52996.07 88888.00 2019-11-25 05:20:17.412 329 15628.34 400.45 52996.01 88888.00 2019-11-25 05:20:17.912 329 15628.36 400.45 52996.03 88888.00 2019-11-25 05:20:18.412 329 15628.36 400.45 52996.05 88888.00 2019-11-25 05:20:18.912 329 15628.44 400.47 52996.05 88888.00 2019-11-25 05:20:19.412 329 15628.48 400.52 52996.01 88888.00 2019-11-25 05:20:19.912 329 15628.44 400.51 52996.03 88888.00 2019-11-25 05:20:20.412 329 15628.48 400.51 52996.00 88888.00 2019-11-25 05:20:20.912 329 15628.47 400.50 52995.99 88888.00 2019-11-25 05:20:21.412 329 15628.50 400.49 52996.04 88888.00 2019-11-25 05:20:21.912 329 15628.51 400.51 52995.95 88888.00 2019-11-25 05:20:22.412 329 15628.49 400.55 52995.94 88888.00 2019-11-25 05:20:22.912 329 15628.53 400.57 52995.93 88888.00 2019-11-25 05:20:23.412 329 15628.57 400.55 52995.99 88888.00 2019-11-25 05:20:23.912 329 15628.54 400.57 52996.05 88888.00 2019-11-25 05:20:24.412 329 15628.57 400.57 52996.00 88888.00 2019-11-25 05:20:24.912 329 15628.59 400.58 52996.05 88888.00 2019-11-25 05:20:25.412 329 15628.58 400.60 52996.04 88888.00 2019-11-25 05:20:25.912 329 15628.65 400.63 52996.08 88888.00 2019-11-25 05:20:26.412 329 15628.66 400.63 52996.07 88888.00 2019-11-25 05:20:26.912 329 15628.66 400.59 52996.03 88888.00 2019-11-25 05:20:27.412 329 15628.67 400.60 52996.04 88888.00 2019-11-25 05:20:28.412 329 15628.67 400.66 52996.09 88888.00 2019-11-25 05:20:28.912 329 15628.67 400.66 52996.14 88888.00 2019-11-25 05:20:29.412 329 15628.67 400.68 52996.13 88888.00 2019-11-25 05:20:29.912 329 15628.68 400.69 52996.07 88888.00 2019-11-25 05:20:30.412 329 15628.70 400.67 52996.13 88888.00 2019-11-25 05:20:30.912 329 15628.78 400.63 52996.15 88888.00 2019-11-25 05:20:31.412 329 15628.75 400.63 52996.19 88888.00 2019-11-25 05:20:31.912 329 15628.71 400.66 52996.17 88888.00 2019-11-25 05:20:32.412 329 15628.71 400.63 52996.17 88888.00 2019-11-25 05:20:32.912 329 15628.69 400.63 52996.20 88888.00 2019-11-25 05:20:33.412 329 15628.68 400.63 52996.19 88888.00 2019-11-25 05:20:33.912 329 15628.65 400.60 52996.22 88888.00 2019-11-25 05:20:34.412 329 15628.67 400.63 52996.22 88888.00 2019-11-25 05:20:34.912 329 15628.66 400.61 52996.20 88888.00 2019-11-25 05:20:35.412 329 15628.67 400.59 52996.22 88888.00 2019-11-25 05:20:35.912 329 15628.66 400.57 52996.13 88888.00 2019-11-25 05:20:36.412 329 15628.65 400.55 52996.10 88888.00 2019-11-25 05:20:36.912 329 15628.61 400.59 52996.09 88888.00 2019-11-25 05:20:37.412 329 15628.60 400.59 52996.10 88888.00 2019-11-25 05:20:37.912 329 15628.63 400.60 52996.10 88888.00 2019-11-25 05:20:38.412 329 15628.65 400.60 52996.09 88888.00 2019-11-25 05:20:38.912 329 15628.63 400.66 52996.10 88888.00 2019-11-25 05:20:39.412 329 15628.59 400.67 52996.10 88888.00 2019-11-25 05:20:39.912 329 15628.59 400.69 52996.11 88888.00 2019-11-25 05:20:40.412 329 15628.59 400.66 52996.14 88888.00 2019-11-25 05:20:40.912 329 15628.62 400.62 52996.10 88888.00 2019-11-25 05:20:41.412 329 15628.66 400.62 52996.10 88888.00 2019-11-25 05:20:41.912 329 15628.69 400.62 52996.08 88888.00 2019-11-25 05:20:42.412 329 15628.68 400.63 52996.07 88888.00 2019-11-25 05:20:42.912 329 15628.76 400.63 52996.05 88888.00 2019-11-25 05:20:43.412 329 15628.72 400.61 52996.05 88888.00 2019-11-25 05:20:43.912 329 15628.72 400.60 52996.03 88888.00 2019-11-25 05:20:44.412 329 15628.73 400.58 52996.06 88888.00 2019-11-25 05:20:44.912 329 15628.76 400.60 52996.13 88888.00 2019-11-25 05:20:45.412 329 15628.81 400.61 52996.19 88888.00 2019-11-25 05:20:45.912 329 15628.87 400.60 52996.24 88888.00 2019-11-25 05:20:46.412 329 15628.84 400.60 52996.21 88888.00 2019-11-25 05:20:46.912 329 15628.78 400.62 52996.24 88888.00 2019-11-25 05:20:47.412 329 15628.78 400.61 52996.21 88888.00 2019-11-25 05:20:47.912 329 15628.86 400.62 52996.26 88888.00 2019-11-25 05:20:48.412 329 15628.88 400.59 52996.26 88888.00 2019-11-25 05:20:48.912 329 15628.90 400.57 52996.26 88888.00 2019-11-25 05:20:49.412 329 15628.91 400.54 52996.26 88888.00 2019-11-25 05:20:49.912 329 15628.93 400.50 52996.24 88888.00 2019-11-25 05:20:50.412 329 15628.96 400.53 52996.28 88888.00 2019-11-25 05:20:50.912 329 15628.87 400.55 52996.28 88888.00 2019-11-25 05:20:51.412 329 15628.90 400.50 52996.28 88888.00 2019-11-25 05:20:51.912 329 15628.93 400.49 52996.25 88888.00 2019-11-25 05:20:52.412 329 15628.89 400.49 52996.31 88888.00 2019-11-25 05:20:52.912 329 15628.90 400.49 52996.32 88888.00 2019-11-25 05:20:53.412 329 15628.87 400.47 52996.30 88888.00 2019-11-25 05:20:53.912 329 15628.89 400.51 52996.27 88888.00 2019-11-25 05:20:54.412 329 15628.89 400.52 52996.24 88888.00 2019-11-25 05:20:54.912 329 15628.91 400.52 52996.27 88888.00 2019-11-25 05:20:55.412 329 15628.90 400.47 52996.25 88888.00 2019-11-25 05:20:55.912 329 15628.90 400.44 52996.27 88888.00 2019-11-25 05:20:56.412 329 15628.89 400.51 52996.31 88888.00 2019-11-25 05:20:56.912 329 15628.84 400.51 52996.37 88888.00 2019-11-25 05:20:57.412 329 15628.79 400.50 52996.33 88888.00 2019-11-25 05:20:57.912 329 15628.80 400.51 52996.29 88888.00 2019-11-25 05:20:58.412 329 15628.87 400.47 52996.31 88888.00 2019-11-25 05:20:58.912 329 15628.90 400.51 52996.31 88888.00 2019-11-25 05:20:59.412 329 15628.90 400.49 52996.32 88888.00 2019-11-25 05:20:59.912 329 15628.88 400.51 52996.27 88888.00 2019-11-25 05:21:00.412 329 15628.86 400.53 52996.25 88888.00 2019-11-25 05:21:00.912 329 15628.85 400.50 52996.24 88888.00 2019-11-25 05:21:01.412 329 15628.89 400.46 52996.27 88888.00 2019-11-25 05:21:01.912 329 15628.88 400.45 52996.28 88888.00 2019-11-25 05:21:02.412 329 15628.89 400.43 52996.36 88888.00 2019-11-25 05:21:02.912 329 15628.91 400.41 52996.41 88888.00 2019-11-25 05:21:03.412 329 15628.93 400.40 52996.38 88888.00 2019-11-25 05:21:03.912 329 15628.93 400.36 52996.36 88888.00 2019-11-25 05:21:04.412 329 15628.91 400.38 52996.35 88888.00 2019-11-25 05:21:04.912 329 15628.88 400.36 52996.39 88888.00 2019-11-25 05:21:05.412 329 15628.94 400.40 52996.37 88888.00 2019-11-25 05:21:05.912 329 15628.98 400.42 52996.42 88888.00 2019-11-25 05:21:06.412 329 15628.93 400.44 52996.47 88888.00 2019-11-25 05:21:06.912 329 15628.94 400.42 52996.48 88888.00 2019-11-25 05:21:07.412 329 15628.90 400.41 52996.48 88888.00 2019-11-25 05:21:07.912 329 15628.90 400.42 52996.49 88888.00 2019-11-25 05:21:08.412 329 15628.94 400.42 52996.46 88888.00 2019-11-25 05:21:08.912 329 15628.94 400.36 52996.42 88888.00 2019-11-25 05:21:09.912 329 15628.94 400.37 52996.45 88888.00 2019-11-25 05:21:10.412 329 15628.95 400.38 52996.38 88888.00 2019-11-25 05:21:10.912 329 15628.90 400.40 52996.36 88888.00 2019-11-25 05:21:11.412 329 15628.84 400.38 52996.39 88888.00 2019-11-25 05:21:11.912 329 15628.90 400.37 52996.42 88888.00 2019-11-25 05:21:12.412 329 15628.91 400.37 52996.39 88888.00 2019-11-25 05:21:12.912 329 15628.91 400.37 52996.37 88888.00 2019-11-25 05:21:13.412 329 15628.90 400.35 52996.38 88888.00 2019-11-25 05:21:13.912 329 15628.91 400.35 52996.46 88888.00 2019-11-25 05:21:14.412 329 15628.91 400.37 52996.47 88888.00 2019-11-25 05:21:14.913 329 15628.93 400.32 52996.42 88888.00 2019-11-25 05:21:15.413 329 15628.89 400.28 52996.39 88888.00 2019-11-25 05:21:15.913 329 15628.90 400.31 52996.45 88888.00 2019-11-25 05:21:16.413 329 15628.88 400.29 52996.47 88888.00 2019-11-25 05:21:16.913 329 15628.90 400.27 52996.45 88888.00 2019-11-25 05:21:17.413 329 15628.90 400.33 52996.48 88888.00 2019-11-25 05:21:17.913 329 15628.90 400.29 52996.48 88888.00 2019-11-25 05:21:18.413 329 15628.91 400.31 52996.49 88888.00 2019-11-25 05:21:18.913 329 15628.90 400.33 52996.49 88888.00 2019-11-25 05:21:19.413 329 15628.95 400.38 52996.49 88888.00 2019-11-25 05:21:19.913 329 15628.98 400.36 52996.46 88888.00 2019-11-25 05:21:20.413 329 15628.99 400.36 52996.45 88888.00 2019-11-25 05:21:20.913 329 15629.02 400.40 52996.47 88888.00 2019-11-25 05:21:21.413 329 15628.99 400.37 52996.53 88888.00 2019-11-25 05:21:21.913 329 15629.03 400.37 52996.51 88888.00 2019-11-25 05:21:22.413 329 15629.06 400.37 52996.49 88888.00 2019-11-25 05:21:22.913 329 15629.03 400.35 52996.48 88888.00 2019-11-25 05:21:23.413 329 15628.97 400.35 52996.52 88888.00 2019-11-25 05:21:23.913 329 15629.00 400.36 52996.51 88888.00 2019-11-25 05:21:24.413 329 15629.08 400.37 52996.50 88888.00 2019-11-25 05:21:24.913 329 15629.09 400.38 52996.48 88888.00 2019-11-25 05:21:25.413 329 15629.04 400.36 52996.51 88888.00 2019-11-25 05:21:25.913 329 15629.00 400.35 52996.52 88888.00 2019-11-25 05:21:26.413 329 15629.00 400.34 52996.50 88888.00 2019-11-25 05:21:26.913 329 15629.03 400.34 52996.48 88888.00 2019-11-25 05:21:27.913 329 15629.00 400.28 52996.58 88888.00 2019-11-25 05:21:28.413 329 15629.02 400.29 52996.60 88888.00 2019-11-25 05:21:28.913 329 15629.03 400.34 52996.59 88888.00 2019-11-25 05:21:29.413 329 15629.00 400.33 52996.59 88888.00 2019-11-25 05:21:29.913 329 15628.96 400.29 52996.61 88888.00 2019-11-25 05:21:30.413 329 15628.96 400.32 52996.60 88888.00 2019-11-25 05:21:30.913 329 15628.93 400.36 52996.60 88888.00 2019-11-25 05:21:31.413 329 15628.91 400.36 52996.65 88888.00 2019-11-25 05:21:31.913 329 15628.94 400.37 52996.69 88888.00 2019-11-25 05:21:32.413 329 15628.91 400.34 52996.67 88888.00 2019-11-25 05:21:32.913 329 15628.93 400.32 52996.56 88888.00 2019-11-25 05:21:33.413 329 15628.88 400.27 52996.54 88888.00 2019-11-25 05:21:33.913 329 15628.86 400.29 52996.55 88888.00 2019-11-25 05:21:34.413 329 15628.90 400.32 52996.54 88888.00 2019-11-25 05:21:34.913 329 15628.88 400.32 52996.57 88888.00 2019-11-25 05:21:35.413 329 15628.88 400.33 52996.58 88888.00 2019-11-25 05:21:35.913 329 15628.82 400.31 52996.59 88888.00 2019-11-25 05:21:36.413 329 15628.86 400.31 52996.50 88888.00 2019-11-25 05:21:36.913 329 15628.87 400.33 52996.44 88888.00 2019-11-25 05:21:37.413 329 15628.84 400.29 52996.48 88888.00 2019-11-25 05:21:37.913 329 15628.86 400.31 52996.48 88888.00 2019-11-25 05:21:38.413 329 15628.82 400.29 52996.53 88888.00 2019-11-25 05:21:38.913 329 15628.82 400.31 52996.54 88888.00 2019-11-25 05:21:39.413 329 15628.85 400.29 52996.52 88888.00 2019-11-25 05:21:39.913 329 15628.86 400.34 52996.59 88888.00 2019-11-25 05:21:40.413 329 15628.84 400.34 52996.60 88888.00 2019-11-25 05:21:40.913 329 15628.81 400.34 52996.65 88888.00 2019-11-25 05:21:41.413 329 15628.80 400.32 52996.58 88888.00 2019-11-25 05:21:41.913 329 15628.82 400.27 52996.58 88888.00 2019-11-25 05:21:42.413 329 15628.82 400.25 52996.54 88888.00 2019-11-25 05:21:42.913 329 15628.85 400.29 52996.53 88888.00 2019-11-25 05:21:43.413 329 15628.86 400.32 52996.59 88888.00 2019-11-25 05:21:43.913 329 15628.88 400.28 52996.59 88888.00 2019-11-25 05:21:44.413 329 15628.96 400.29 52996.64 88888.00 2019-11-25 05:21:44.913 329 15628.97 400.34 52996.67 88888.00 2019-11-25 05:21:45.413 329 15628.94 400.29 52996.65 88888.00 2019-11-25 05:21:45.913 329 15628.94 400.29 52996.72 88888.00 2019-11-25 05:21:46.413 329 15628.97 400.28 52996.65 88888.00 2019-11-25 05:21:46.913 329 15628.97 400.27 52996.62 88888.00 2019-11-25 05:21:47.413 329 15628.96 400.27 52996.64 88888.00 2019-11-25 05:21:47.913 329 15628.98 400.26 52996.60 88888.00 2019-11-25 05:21:48.413 329 15628.97 400.29 52996.59 88888.00 2019-11-25 05:21:48.913 329 15628.97 400.27 52996.62 88888.00 2019-11-25 05:21:49.413 329 15628.98 400.25 52996.66 88888.00 2019-11-25 05:21:49.913 329 15628.98 400.25 52996.69 88888.00 2019-11-25 05:21:50.413 329 15629.00 400.23 52996.64 88888.00 2019-11-25 05:21:50.913 329 15629.00 400.19 52996.64 88888.00 2019-11-25 05:21:51.413 329 15628.99 400.18 52996.69 88888.00 2019-11-25 05:21:51.913 329 15628.96 400.24 52996.70 88888.00 2019-11-25 05:21:52.413 329 15628.99 400.25 52996.68 88888.00 2019-11-25 05:21:52.913 329 15629.03 400.25 52996.62 88888.00 2019-11-25 05:21:53.413 329 15629.05 400.20 52996.67 88888.00 2019-11-25 05:21:53.913 329 15629.03 400.16 52996.58 88888.00 2019-11-25 05:21:54.413 329 15629.05 400.18 52996.60 88888.00 2019-11-25 05:21:54.913 329 15629.07 400.19 52996.65 88888.00 2019-11-25 05:21:55.413 329 15629.07 400.17 52996.64 88888.00 2019-11-25 05:21:55.913 329 15629.08 400.17 52996.68 88888.00 2019-11-25 05:21:56.413 329 15629.09 400.15 52996.62 88888.00 2019-11-25 05:21:56.913 329 15629.14 400.17 52996.60 88888.00 2019-11-25 05:21:57.413 329 15629.14 400.18 52996.61 88888.00 2019-11-25 05:21:57.913 329 15629.09 400.20 52996.60 88888.00 2019-11-25 05:21:58.413 329 15629.12 400.23 52996.61 88888.00 2019-11-25 05:21:58.913 329 15629.15 400.24 52996.62 88888.00 2019-11-25 05:21:59.413 329 15629.22 400.23 52996.66 88888.00 2019-11-25 05:21:59.913 329 15629.21 400.25 52996.64 88888.00 2019-11-25 05:22:00.413 329 15629.23 400.27 52996.64 88888.00 2019-11-25 05:22:00.913 329 15629.26 400.23 52996.67 88888.00 2019-11-25 05:22:01.413 329 15629.29 400.21 52996.67 88888.00 2019-11-25 05:22:01.913 329 15629.27 400.21 52996.66 88888.00 2019-11-25 05:22:02.413 329 15629.29 400.18 52996.60 88888.00 2019-11-25 05:22:02.913 329 15629.25 400.15 52996.64 88888.00 2019-11-25 05:22:03.413 329 15629.25 400.12 52996.62 88888.00 2019-11-25 05:22:03.913 329 15629.25 400.18 52996.66 88888.00 2019-11-25 05:22:04.413 329 15629.23 400.18 52996.67 88888.00 2019-11-25 05:22:04.913 329 15629.24 400.15 52996.68 88888.00 2019-11-25 05:22:05.413 329 15629.26 400.15 52996.68 88888.00 2019-11-25 05:22:05.913 329 15629.25 400.09 52996.69 88888.00 2019-11-25 05:22:06.413 329 15629.23 400.07 52996.67 88888.00 2019-11-25 05:22:06.913 329 15629.22 400.08 52996.68 88888.00 2019-11-25 05:22:07.413 329 15629.23 400.14 52996.68 88888.00 2019-11-25 05:22:07.913 329 15629.22 400.12 52996.69 88888.00 2019-11-25 05:22:08.413 329 15629.22 400.14 52996.69 88888.00 2019-11-25 05:22:08.913 329 15629.22 400.17 52996.69 88888.00 2019-11-25 05:22:09.413 329 15629.21 400.17 52996.69 88888.00 2019-11-25 05:22:09.913 329 15629.20 400.14 52996.71 88888.00 2019-11-25 05:22:10.413 329 15629.18 400.11 52996.71 88888.00 2019-11-25 05:22:10.913 329 15629.23 400.12 52996.71 88888.00 2019-11-25 05:22:11.413 329 15629.17 400.15 52996.78 88888.00 2019-11-25 05:22:11.913 329 15629.17 400.17 52996.79 88888.00 2019-11-25 05:22:12.413 329 15629.18 400.16 52996.79 88888.00 2019-11-25 05:22:12.913 329 15629.17 400.12 52996.81 88888.00 2019-11-25 05:22:13.413 329 15629.14 400.10 52996.77 88888.00 2019-11-25 05:22:13.913 329 15629.13 400.06 52996.78 88888.00 2019-11-25 05:22:14.413 329 15629.17 400.06 52996.79 88888.00 2019-11-25 05:22:14.913 329 15629.13 400.09 52996.77 88888.00 2019-11-25 05:22:15.413 329 15629.08 400.09 52996.77 88888.00 2019-11-25 05:22:15.913 329 15629.05 400.07 52996.80 88888.00 2019-11-25 05:22:16.413 329 15629.04 400.07 52996.82 88888.00 2019-11-25 05:22:16.913 329 15629.02 400.07 52996.85 88888.00 2019-11-25 05:22:17.413 329 15629.00 400.00 52996.84 88888.00 2019-11-25 05:22:17.913 329 15629.02 400.02 52996.82 88888.00 2019-11-25 05:22:18.413 329 15629.04 400.06 52996.86 88888.00 2019-11-25 05:22:18.913 329 15629.06 400.07 52996.88 88888.00 2019-11-25 05:22:19.413 329 15629.04 400.09 52996.86 88888.00 2019-11-25 05:22:19.913 329 15629.00 400.08 52996.88 88888.00 2019-11-25 05:22:20.413 329 15629.03 400.07 52996.84 88888.00 2019-11-25 05:22:20.913 329 15629.03 400.05 52996.81 88888.00 2019-11-25 05:22:21.413 329 15629.06 400.06 52996.80 88888.00 2019-11-25 05:22:21.913 329 15629.07 400.08 52996.85 88888.00 2019-11-25 05:22:22.913 329 15629.03 400.02 52996.92 88888.00 2019-11-25 05:22:23.413 329 15628.99 400.05 52996.91 88888.00 2019-11-25 05:22:23.913 329 15628.96 400.05 52996.87 88888.00 2019-11-25 05:22:24.413 329 15628.96 400.07 52996.86 88888.00 2019-11-25 05:22:24.913 329 15628.99 400.06 52996.80 88888.00 2019-11-25 05:22:25.413 329 15628.96 400.02 52996.78 88888.00 2019-11-25 05:22:25.913 329 15628.97 400.00 52996.81 88888.00 2019-11-25 05:22:26.413 329 15628.99 400.00 52996.84 88888.00 2019-11-25 05:22:26.913 329 15628.99 400.02 52996.90 88888.00 2019-11-25 05:22:27.413 329 15629.00 400.03 52996.91 88888.00 2019-11-25 05:22:27.913 329 15629.00 400.03 52996.90 88888.00 2019-11-25 05:22:28.413 329 15629.02 400.01 52996.89 88888.00 2019-11-25 05:22:28.913 329 15629.02 400.00 52996.91 88888.00 2019-11-25 05:22:29.413 329 15629.05 399.95 52996.89 88888.00 2019-11-25 05:22:29.913 329 15629.07 399.94 52996.88 88888.00 2019-11-25 05:22:30.413 329 15629.13 399.98 52996.92 88888.00 2019-11-25 05:22:30.913 329 15629.14 399.99 52996.92 88888.00 2019-11-25 05:22:31.413 329 15629.13 400.00 52996.89 88888.00 2019-11-25 05:22:31.913 329 15629.15 399.99 52996.93 88888.00 2019-11-25 05:22:32.913 329 15629.22 399.99 52996.92 88888.00 2019-11-25 05:22:33.413 329 15629.21 400.01 52996.94 88888.00 2019-11-25 05:22:33.913 329 15629.18 400.01 52996.90 88888.00 2019-11-25 05:22:34.413 329 15629.16 400.00 52996.91 88888.00 2019-11-25 05:22:34.913 329 15629.15 400.03 52996.93 88888.00 2019-11-25 05:22:35.413 329 15629.23 400.05 52996.93 88888.00 2019-11-25 05:22:35.913 329 15629.25 400.03 52996.92 88888.00 2019-11-25 05:22:36.413 329 15629.25 400.06 52996.94 88888.00 2019-11-25 05:22:36.913 329 15629.26 400.06 52996.94 88888.00 2019-11-25 05:22:37.413 329 15629.22 400.07 52996.95 88888.00 2019-11-25 05:22:37.913 329 15629.25 400.08 52996.93 88888.00 2019-11-25 05:22:38.413 329 15629.27 400.07 52996.96 88888.00 2019-11-25 05:22:38.913 329 15629.26 400.05 52996.97 88888.00 2019-11-25 05:22:39.413 329 15629.26 400.09 52997.00 88888.00 2019-11-25 05:22:39.913 329 15629.30 400.14 52997.04 88888.00 2019-11-25 05:22:40.413 329 15629.35 400.15 52997.04 88888.00 2019-11-25 05:22:40.913 329 15629.38 400.15 52997.06 88888.00 2019-11-25 05:22:41.413 329 15629.42 400.12 52997.04 88888.00 2019-11-25 05:22:41.913 329 15629.43 400.12 52997.06 88888.00 2019-11-25 05:22:42.413 329 15629.47 400.09 52997.09 88888.00 2019-11-25 05:22:42.913 329 15629.48 400.10 52997.13 88888.00 2019-11-25 05:22:43.413 329 15629.44 400.11 52997.11 88888.00 2019-11-25 05:22:43.913 329 15629.49 400.16 52997.09 88888.00 2019-11-25 05:22:44.413 329 15629.53 400.20 52997.02 88888.00 2019-11-25 05:22:44.913 329 15629.52 400.23 52997.06 88888.00 2019-11-25 05:22:45.413 329 15629.56 400.21 52997.13 88888.00 2019-11-25 05:22:45.913 329 15629.58 400.25 52997.13 88888.00 2019-11-25 05:22:46.413 329 15629.56 400.26 52997.13 88888.00 2019-11-25 05:22:46.913 329 15629.57 400.27 52997.13 88888.00 2019-11-25 05:22:47.413 329 15629.61 400.29 52997.14 88888.00 2019-11-25 05:22:47.913 329 15629.60 400.31 52997.14 88888.00 2019-11-25 05:22:48.413 329 15629.57 400.23 52997.13 88888.00 2019-11-25 05:22:48.913 329 15629.58 400.25 52997.15 88888.00 2019-11-25 05:22:49.413 329 15629.59 400.23 52997.14 88888.00 2019-11-25 05:22:49.913 329 15629.58 400.23 52997.18 88888.00 2019-11-25 05:22:50.913 329 15629.63 400.17 52997.18 88888.00 2019-11-25 05:22:51.413 329 15629.65 400.14 52997.20 88888.00 2019-11-25 05:22:51.913 329 15629.62 400.21 52997.28 88888.00 2019-11-25 05:22:52.413 329 15629.66 400.25 52997.25 88888.00 2019-11-25 05:22:52.913 329 15629.69 400.28 52997.17 88888.00 2019-11-25 05:22:53.413 329 15629.69 400.29 52997.20 88888.00 2019-11-25 05:22:53.913 329 15629.71 400.23 52997.28 88888.00 2019-11-25 05:22:54.413 329 15629.78 400.25 52997.34 88888.00 2019-11-25 05:22:54.913 329 15629.77 400.32 52997.31 88888.00 2019-11-25 05:22:55.413 329 15629.81 400.31 52997.27 88888.00 2019-11-25 05:22:55.913 329 15629.83 400.28 52997.27 88888.00 2019-11-25 05:22:56.413 329 15629.85 400.25 52997.28 88888.00 2019-11-25 05:22:56.913 329 15629.93 400.33 52997.27 88888.00 2019-11-25 05:22:57.413 329 15629.92 400.37 52997.25 88888.00 2019-11-25 05:22:57.913 329 15629.99 400.36 52997.21 88888.00 2019-11-25 05:22:58.413 329 15630.07 400.42 52997.21 88888.00 2019-11-25 05:22:58.913 329 15630.12 400.46 52997.22 88888.00 2019-11-25 05:22:59.413 329 15630.16 400.49 52997.25 88888.00 2019-11-25 05:22:59.913 329 15630.21 400.50 52997.28 88888.00 2019-11-25 05:23:00.413 329 15630.23 400.51 52997.32 88888.00 2019-11-25 05:23:00.913 329 15630.22 400.50 52997.33 88888.00 2019-11-25 05:23:01.413 329 15630.24 400.53 52997.39 88888.00 2019-11-25 05:23:01.913 329 15630.30 400.58 52997.41 88888.00 2019-11-25 05:23:02.413 329 15630.34 400.62 52997.47 88888.00 2019-11-25 05:23:02.913 329 15630.39 400.61 52997.45 88888.00 2019-11-25 05:23:03.413 329 15630.47 400.61 52997.45 88888.00 2019-11-25 05:23:04.413 329 15630.55 400.61 52997.52 88888.00 2019-11-25 05:23:04.913 329 15630.57 400.66 52997.53 88888.00 2019-11-25 05:23:05.413 329 15630.60 400.67 52997.54 88888.00 2019-11-25 05:23:05.913 329 15630.68 400.63 52997.54 88888.00 2019-11-25 05:23:06.413 329 15630.65 400.62 52997.55 88888.00 2019-11-25 05:23:06.913 329 15630.67 400.63 52997.57 88888.00 2019-11-25 05:23:07.413 329 15630.71 400.66 52997.57 88888.00 2019-11-25 05:23:07.913 329 15630.74 400.68 52997.57 88888.00 2019-11-25 05:23:08.413 329 15630.75 400.69 52997.61 88888.00 2019-11-25 05:23:08.913 329 15630.77 400.68 52997.65 88888.00 2019-11-25 05:23:09.413 329 15630.78 400.69 52997.66 88888.00 2019-11-25 05:23:09.913 329 15630.74 400.71 52997.65 88888.00 2019-11-25 05:23:10.413 329 15630.71 400.74 52997.66 88888.00 2019-11-25 05:23:10.913 329 15630.70 400.69 52997.67 88888.00 2019-11-25 05:23:11.413 329 15630.71 400.70 52997.67 88888.00 2019-11-25 05:23:11.913 329 15630.73 400.68 52997.68 88888.00 2019-11-25 05:23:12.413 329 15630.71 400.68 52997.70 88888.00 2019-11-25 05:23:12.913 329 15630.71 400.67 52997.69 88888.00 2019-11-25 05:23:13.413 329 15630.65 400.67 52997.71 88888.00 2019-11-25 05:23:13.913 329 15630.62 400.68 52997.73 88888.00 2019-11-25 05:23:14.413 329 15630.60 400.68 52997.70 88888.00 2019-11-25 05:23:14.913 329 15630.56 400.64 52997.70 88888.00 2019-11-25 05:23:15.413 329 15630.55 400.61 52997.71 88888.00 2019-11-25 05:23:15.913 329 15630.59 400.59 52997.75 88888.00 2019-11-25 05:23:16.413 329 15630.52 400.63 52997.71 88888.00 2019-11-25 05:23:16.913 329 15630.48 400.63 52997.71 88888.00 2019-11-25 05:23:17.413 329 15630.50 400.62 52997.72 88888.00 2019-11-25 05:23:17.913 329 15630.48 400.63 52997.71 88888.00 2019-11-25 05:23:18.413 329 15630.50 400.62 52997.68 88888.00 2019-11-25 05:23:18.913 329 15630.49 400.61 52997.68 88888.00 2019-11-25 05:23:19.413 329 15630.48 400.58 52997.67 88888.00 2019-11-25 05:23:19.913 329 15630.47 400.57 52997.68 88888.00 2019-11-25 05:23:20.413 329 15630.46 400.61 52997.68 88888.00 2019-11-25 05:23:20.913 329 15630.43 400.61 52997.67 88888.00 2019-11-25 05:23:21.413 329 15630.42 400.60 52997.69 88888.00 2019-11-25 05:23:21.913 329 15630.44 400.62 52997.66 88888.00 2019-11-25 05:23:22.413 329 15630.37 400.67 52997.68 88888.00 2019-11-25 05:23:22.913 329 15630.37 400.64 52997.69 88888.00 2019-11-25 05:23:23.413 329 15630.34 400.60 52997.77 88888.00 2019-11-25 05:23:23.913 329 15630.31 400.61 52997.78 88888.00 2019-11-25 05:23:24.413 329 15630.25 400.63 52997.80 88888.00 2019-11-25 05:23:24.913 329 15630.26 400.58 52997.78 88888.00 2019-11-25 05:23:25.413 329 15630.25 400.54 52997.76 88888.00 2019-11-25 05:23:25.913 329 15630.20 400.50 52997.73 88888.00 2019-11-25 05:23:26.413 329 15630.15 400.49 52997.75 88888.00 2019-11-25 05:23:26.913 329 15630.08 400.51 52997.72 88888.00 2019-11-25 05:23:27.413 329 15630.05 400.53 52997.72 88888.00 2019-11-25 05:23:27.913 329 15630.08 400.54 52997.75 88888.00 2019-11-25 05:23:28.413 329 15629.99 400.53 52997.76 88888.00 2019-11-25 05:23:28.913 329 15629.95 400.51 52997.72 88888.00 2019-11-25 05:23:29.413 329 15629.92 400.51 52997.68 88888.00 2019-11-25 05:23:29.913 329 15629.97 400.50 52997.69 88888.00 2019-11-25 05:23:30.413 329 15629.95 400.49 52997.69 88888.00 2019-11-25 05:23:30.913 329 15629.89 400.46 52997.72 88888.00 2019-11-25 05:23:31.413 329 15629.87 400.45 52997.74 88888.00 2019-11-25 05:23:31.913 329 15629.83 400.44 52997.70 88888.00 2019-11-25 05:23:32.413 329 15629.84 400.46 52997.75 88888.00 2019-11-25 05:23:32.913 329 15629.84 400.50 52997.75 88888.00 2019-11-25 05:23:33.413 329 15629.83 400.45 52997.70 88888.00 2019-11-25 05:23:33.913 329 15629.81 400.44 52997.71 88888.00 2019-11-25 05:23:34.413 329 15629.79 400.47 52997.67 88888.00 2019-11-25 05:23:34.913 329 15629.80 400.49 52997.66 88888.00 2019-11-25 05:23:35.413 329 15629.80 400.47 52997.66 88888.00 2019-11-25 05:23:35.913 329 15629.86 400.49 52997.68 88888.00 2019-11-25 05:23:36.413 329 15629.83 400.51 52997.65 88888.00 2019-11-25 05:23:36.913 329 15629.78 400.50 52997.63 88888.00 2019-11-25 05:23:37.413 329 15629.80 400.47 52997.70 88888.00 2019-11-25 05:23:37.913 329 15629.86 400.51 52997.75 88888.00 2019-11-25 05:23:38.413 329 15629.84 400.51 52997.76 88888.00 2019-11-25 05:23:38.913 329 15629.83 400.49 52997.75 88888.00 2019-11-25 05:23:39.413 329 15629.84 400.54 52997.74 88888.00 2019-11-25 05:23:39.913 329 15629.86 400.60 52997.70 88888.00 2019-11-25 05:23:40.413 329 15629.86 400.62 52997.68 88888.00 2019-11-25 05:23:40.913 329 15629.83 400.60 52997.73 88888.00 2019-11-25 05:23:41.413 329 15629.85 400.61 52997.74 88888.00 2019-11-25 05:23:41.913 329 15629.86 400.61 52997.75 88888.00 2019-11-25 05:23:42.413 329 15629.90 400.62 52997.74 88888.00 2019-11-25 05:23:42.913 329 15629.89 400.66 52997.73 88888.00 2019-11-25 05:23:43.413 329 15629.88 400.67 52997.72 88888.00 2019-11-25 05:23:43.913 329 15629.90 400.71 52997.65 88888.00 2019-11-25 05:23:44.413 329 15629.89 400.69 52997.67 88888.00 2019-11-25 05:23:44.913 329 15629.90 400.70 52997.74 88888.00 2019-11-25 05:23:45.913 329 15629.92 400.69 52997.69 88888.00 2019-11-25 05:23:46.413 329 15629.92 400.70 52997.70 88888.00 2019-11-25 05:23:46.913 329 15629.92 400.71 52997.70 88888.00 2019-11-25 05:23:47.413 329 15629.93 400.71 52997.78 88888.00 2019-11-25 05:23:47.913 329 15629.93 400.72 52997.75 88888.00 2019-11-25 05:23:48.413 329 15629.99 400.75 52997.77 88888.00 2019-11-25 05:23:48.913 329 15629.97 400.80 52997.83 88888.00 2019-11-25 05:23:49.413 329 15629.96 400.86 52997.82 88888.00 2019-11-25 05:23:49.913 329 15629.95 400.84 52997.81 88888.00 2019-11-25 05:23:50.413 329 15629.95 400.80 52997.82 88888.00 2019-11-25 05:23:50.913 329 15629.98 400.81 52997.82 88888.00 2019-11-25 05:23:51.413 329 15630.01 400.83 52997.87 88888.00 2019-11-25 05:23:51.913 329 15630.04 400.79 52997.90 88888.00 2019-11-25 05:23:52.413 329 15630.04 400.80 52997.91 88888.00 2019-11-25 05:23:52.913 329 15630.01 400.86 52997.89 88888.00 2019-11-25 05:23:53.913 329 15630.02 400.90 52997.87 88888.00 2019-11-25 05:23:54.413 329 15630.05 400.92 52997.87 88888.00 2019-11-25 05:23:54.913 329 15630.03 400.97 52997.95 88888.00 2019-11-25 05:23:55.413 329 15630.03 400.93 52997.95 88888.00 2019-11-25 05:23:55.913 329 15630.03 400.90 52997.94 88888.00 2019-11-25 05:23:56.413 329 15630.05 400.90 52997.97 88888.00 2019-11-25 05:23:56.913 329 15630.04 400.89 52997.99 88888.00 2019-11-25 05:23:57.413 329 15630.03 400.86 52997.96 88888.00 2019-11-25 05:23:57.913 329 15630.02 400.84 52997.94 88888.00 2019-11-25 05:23:58.413 329 15630.01 400.84 52997.98 88888.00 2019-11-25 05:23:58.913 329 15630.03 400.88 52998.00 88888.00 2019-11-25 05:23:59.413 329 15629.99 400.93 52998.02 88888.00 2019-11-25 05:23:59.913 329 15630.01 400.94 52998.01 88888.00 2019-11-25 05:24:00.413 329 15629.98 400.93 52998.01 88888.00 2019-11-25 05:24:00.913 329 15629.97 400.92 52998.09 88888.00 2019-11-25 05:24:01.413 329 15629.95 400.93 52998.10 88888.00 2019-11-25 05:24:01.913 329 15629.94 400.92 52998.09 88888.00 2019-11-25 05:24:02.413 329 15629.94 400.90 52998.06 88888.00 2019-11-25 05:24:02.913 329 15629.94 400.93 52998.06 88888.00 2019-11-25 05:24:03.913 329 15629.93 400.92 52998.08 88888.00 2019-11-25 05:24:04.413 329 15629.93 400.93 52998.12 88888.00 2019-11-25 05:24:04.913 329 15629.87 400.93 52998.11 88888.00 2019-11-25 05:24:05.413 329 15629.88 400.95 52998.09 88888.00 2019-11-25 05:24:05.913 329 15629.92 400.96 52998.09 88888.00 2019-11-25 05:24:06.413 329 15629.86 400.98 52998.08 88888.00 2019-11-25 05:24:06.913 329 15629.84 400.92 52998.12 88888.00 2019-11-25 05:24:07.413 329 15629.90 400.93 52998.13 88888.00 2019-11-25 05:24:07.913 329 15629.88 400.89 52998.12 88888.00 2019-11-25 05:24:08.413 329 15629.87 400.87 52998.09 88888.00 2019-11-25 05:24:08.913 329 15629.88 400.87 52998.10 88888.00 2019-11-25 05:24:09.413 329 15629.85 400.84 52998.09 88888.00 2019-11-25 05:24:09.913 329 15629.84 400.83 52998.07 88888.00 2019-11-25 05:24:10.413 329 15629.80 400.81 52998.05 88888.00 2019-11-25 05:24:10.913 329 15629.83 400.84 52998.07 88888.00 2019-11-25 05:24:11.413 329 15629.80 400.81 52998.08 88888.00 2019-11-25 05:24:11.913 329 15629.77 400.80 52998.10 88888.00 2019-11-25 05:24:12.413 329 15629.76 400.79 52998.13 88888.00 2019-11-25 05:24:12.913 329 15629.83 400.84 52998.12 88888.00 2019-11-25 05:24:13.413 329 15629.78 400.86 52998.12 88888.00 2019-11-25 05:24:13.913 329 15629.76 400.83 52998.12 88888.00 2019-11-25 05:24:14.413 329 15629.75 400.81 52998.13 88888.00 2019-11-25 05:24:14.913 329 15629.78 400.86 52998.13 88888.00 2019-11-25 05:24:15.413 329 15629.72 400.88 52998.13 88888.00 2019-11-25 05:24:15.913 329 15629.66 400.88 52998.12 88888.00 2019-11-25 05:24:16.413 329 15629.65 400.84 52998.11 88888.00 2019-11-25 05:24:17.413 329 15629.65 400.81 52998.06 88888.00 2019-11-25 05:24:17.913 329 15629.69 400.80 52998.07 88888.00 2019-11-25 05:24:18.413 329 15629.68 400.77 52998.09 88888.00 2019-11-25 05:24:18.913 329 15629.69 400.76 52998.12 88888.00 2019-11-25 05:24:19.413 329 15629.65 400.77 52998.11 88888.00 2019-11-25 05:24:19.913 329 15629.57 400.78 52998.09 88888.00 2019-11-25 05:24:20.413 329 15629.57 400.80 52998.06 88888.00 2019-11-25 05:24:20.913 329 15629.60 400.80 52998.09 88888.00 2019-11-25 05:24:21.413 329 15629.59 400.81 52998.10 88888.00 2019-11-25 05:24:21.913 329 15629.58 400.80 52998.12 88888.00 2019-11-25 05:24:22.413 329 15629.56 400.78 52998.20 88888.00 2019-11-25 05:24:22.913 329 15629.52 400.79 52998.17 88888.00 2019-11-25 05:24:23.413 329 15629.48 400.83 52998.19 88888.00 2019-11-25 05:24:23.913 329 15629.44 400.84 52998.23 88888.00 2019-11-25 05:24:24.413 329 15629.47 400.84 52998.20 88888.00 2019-11-25 05:24:24.913 329 15629.45 400.80 52998.12 88888.00 2019-11-25 05:24:25.413 329 15629.47 400.79 52998.09 88888.00 2019-11-25 05:24:25.913 329 15629.41 400.77 52998.08 88888.00 2019-11-25 05:24:26.413 329 15629.35 400.77 52998.06 88888.00 2019-11-25 05:24:26.913 329 15629.34 400.80 52998.06 88888.00 2019-11-25 05:24:27.413 329 15629.31 400.79 52998.08 88888.00 2019-11-25 05:24:27.913 329 15629.27 400.80 52998.05 88888.00 2019-11-25 05:24:28.413 329 15629.29 400.83 52998.08 88888.00 2019-11-25 05:24:28.913 329 15629.27 400.83 52998.10 88888.00 2019-11-25 05:24:29.413 329 15629.22 400.84 52998.12 88888.00 2019-11-25 05:24:29.913 329 15629.20 400.81 52998.12 88888.00 2019-11-25 05:24:30.413 329 15629.20 400.76 52998.12 88888.00 2019-11-25 05:24:30.913 329 15629.16 400.76 52998.10 88888.00 2019-11-25 05:24:31.413 329 15629.09 400.78 52998.07 88888.00 2019-11-25 05:24:31.913 329 15629.08 400.77 52998.08 88888.00 2019-11-25 05:24:32.413 329 15629.11 400.78 52998.10 88888.00 2019-11-25 05:24:32.913 329 15629.03 400.80 52998.07 88888.00 2019-11-25 05:24:33.413 329 15629.05 400.79 52998.00 88888.00 2019-11-25 05:24:33.913 329 15629.05 400.79 52997.96 88888.00 2019-11-25 05:24:34.413 329 15629.02 400.77 52997.96 88888.00 2019-11-25 05:24:34.913 329 15629.02 400.79 52998.00 88888.00 2019-11-25 05:24:35.413 329 15628.99 400.79 52998.01 88888.00 2019-11-25 05:24:35.913 329 15628.97 400.81 52997.99 88888.00 2019-11-25 05:24:36.413 329 15628.93 400.79 52998.05 88888.00 2019-11-25 05:24:36.913 329 15628.91 400.79 52998.03 88888.00 2019-11-25 05:24:37.413 329 15628.94 400.81 52998.05 88888.00 2019-11-25 05:24:37.913 329 15628.95 400.79 52998.10 88888.00 2019-11-25 05:24:38.413 329 15628.95 400.81 52998.07 88888.00 2019-11-25 05:24:38.913 329 15628.90 400.83 52997.99 88888.00 2019-11-25 05:24:39.413 329 15628.86 400.79 52997.97 88888.00 2019-11-25 05:24:39.913 329 15628.85 400.79 52998.02 88888.00 2019-11-25 05:24:40.413 329 15628.87 400.85 52998.07 88888.00 2019-11-25 05:24:40.913 329 15628.85 400.84 52998.05 88888.00 2019-11-25 05:24:41.413 329 15628.86 400.84 52998.06 88888.00 2019-11-25 05:24:41.913 329 15628.81 400.88 52998.08 88888.00 2019-11-25 05:24:42.413 329 15628.79 400.88 52998.03 88888.00 2019-11-25 05:24:42.913 329 15628.81 400.88 52998.09 88888.00 2019-11-25 05:24:43.413 329 15628.79 400.89 52998.07 88888.00 2019-11-25 05:24:43.913 329 15628.77 400.88 52998.09 88888.00 2019-11-25 05:24:44.413 329 15628.75 400.85 52998.14 88888.00 2019-11-25 05:24:44.913 329 15628.72 400.84 52998.14 88888.00 2019-11-25 05:24:45.413 329 15628.71 400.79 52998.09 88888.00 2019-11-25 05:24:45.913 329 15628.69 400.81 52998.07 88888.00 2019-11-25 05:24:46.413 329 15628.66 400.84 52998.08 88888.00 2019-11-25 05:24:46.913 329 15628.65 400.81 52998.07 88888.00 2019-11-25 05:24:47.413 329 15628.68 400.84 52998.01 88888.00 2019-11-25 05:24:47.913 329 15628.68 400.85 52998.00 88888.00 2019-11-25 05:24:48.913 329 15628.67 400.86 52998.11 88888.00 2019-11-25 05:24:49.413 329 15628.66 400.86 52998.15 88888.00 2019-11-25 05:24:49.913 329 15628.61 400.90 52998.13 88888.00 2019-11-25 05:24:50.413 329 15628.65 400.95 52998.11 88888.00 2019-11-25 05:24:50.913 329 15628.59 400.95 52998.03 88888.00 2019-11-25 05:24:51.413 329 15628.54 400.94 52998.01 88888.00 2019-11-25 05:24:51.913 329 15628.57 400.93 52998.00 88888.00 2019-11-25 05:24:52.413 329 15628.54 400.95 52998.01 88888.00 2019-11-25 05:24:52.913 329 15628.53 400.96 52998.00 88888.00 2019-11-25 05:24:53.413 329 15628.52 400.96 52997.96 88888.00 2019-11-25 05:24:53.913 329 15628.53 400.97 52997.97 88888.00 2019-11-25 05:24:54.413 329 15628.54 400.97 52998.00 88888.00 2019-11-25 05:24:54.913 329 15628.54 400.94 52998.00 88888.00 2019-11-25 05:24:55.413 329 15628.54 400.97 52997.99 88888.00 2019-11-25 05:24:55.913 329 15628.49 401.01 52998.00 88888.00 2019-11-25 05:24:56.413 329 15628.48 401.03 52997.98 88888.00 2019-11-25 05:24:56.913 329 15628.47 401.06 52998.01 88888.00 2019-11-25 05:24:57.413 329 15628.47 401.00 52998.06 88888.00 2019-11-25 05:24:57.913 329 15628.52 400.96 52998.05 88888.00 2019-11-25 05:24:58.413 329 15628.54 400.96 52998.07 88888.00 2019-11-25 05:24:58.913 329 15628.51 400.97 52998.07 88888.00 2019-11-25 05:24:59.413 329 15628.50 401.06 52998.06 88888.00 2019-11-25 05:24:59.913 329 15628.50 401.12 52998.08 88888.00 2019-11-25 05:25:00.413 329 15628.48 401.15 52998.07 88888.00 2019-11-25 05:25:00.913 329 15628.50 401.15 52998.05 88888.00 2019-11-25 05:25:01.413 329 15628.52 401.16 52998.02 88888.00 2019-11-25 05:25:01.913 329 15628.56 401.18 52997.95 88888.00 2019-11-25 05:25:02.413 329 15628.63 401.16 52997.95 88888.00 2019-11-25 05:25:02.913 329 15628.66 401.21 52998.02 88888.00 2019-11-25 05:25:03.413 329 15628.62 401.23 52997.99 88888.00 2019-11-25 05:25:03.913 329 15628.65 401.22 52998.03 88888.00 2019-11-25 05:25:04.413 329 15628.69 401.26 52998.03 88888.00 2019-11-25 05:25:04.913 329 15628.71 401.31 52998.02 88888.00 2019-11-25 05:25:05.413 329 15628.75 401.32 52998.05 88888.00 2019-11-25 05:25:05.913 329 15628.76 401.33 52998.00 88888.00 2019-11-25 05:25:06.413 329 15628.80 401.36 52998.02 88888.00 2019-11-25 05:25:06.913 329 15628.88 401.38 52998.05 88888.00 2019-11-25 05:25:07.413 329 15628.94 401.36 52998.03 88888.00 2019-11-25 05:25:07.913 329 15628.99 401.35 52998.08 88888.00 2019-11-25 05:25:08.413 329 15629.00 401.38 52998.09 88888.00 2019-11-25 05:25:08.913 329 15629.06 401.42 52998.08 88888.00 2019-11-25 05:25:09.413 329 15629.09 401.45 52998.06 88888.00 2019-11-25 05:25:09.913 329 15629.15 401.47 52998.11 88888.00 2019-11-25 05:25:10.413 329 15629.20 401.54 52998.14 88888.00 2019-11-25 05:25:10.913 329 15629.23 401.57 52998.20 88888.00 2019-11-25 05:25:11.413 329 15629.31 401.59 52998.21 88888.00 2019-11-25 05:25:11.913 329 15629.35 401.55 52998.25 88888.00 2019-11-25 05:25:12.413 329 15629.35 401.58 52998.22 88888.00 2019-11-25 05:25:12.913 329 15629.39 401.63 52998.21 88888.00 2019-11-25 05:25:13.413 329 15629.39 401.62 52998.26 88888.00 2019-11-25 05:25:13.913 329 15629.42 401.59 52998.26 88888.00 2019-11-25 05:25:14.413 329 15629.44 401.61 52998.28 88888.00 2019-11-25 05:25:14.913 329 15629.45 401.61 52998.35 88888.00 2019-11-25 05:25:15.413 329 15629.47 401.59 52998.33 88888.00 2019-11-25 05:25:15.913 329 15629.51 401.58 52998.36 88888.00 2019-11-25 05:25:16.413 329 15629.47 401.61 52998.45 88888.00 2019-11-25 05:25:16.913 329 15629.43 401.64 52998.43 88888.00 2019-11-25 05:25:17.413 329 15629.42 401.65 52998.42 88888.00 2019-11-25 05:25:17.913 329 15629.39 401.62 52998.46 88888.00 2019-11-25 05:25:18.413 329 15629.38 401.58 52998.48 88888.00 2019-11-25 05:25:18.913 329 15629.41 401.55 52998.42 88888.00 2019-11-25 05:25:19.413 329 15629.38 401.53 52998.41 88888.00 2019-11-25 05:25:20.413 329 15629.29 401.57 52998.50 88888.00 2019-11-25 05:25:20.913 329 15629.25 401.59 52998.51 88888.00 2019-11-25 05:25:21.413 329 15629.23 401.58 52998.51 88888.00 2019-11-25 05:25:21.913 329 15629.23 401.58 52998.52 88888.00 2019-11-25 05:25:22.413 329 15629.22 401.59 52998.52 88888.00 2019-11-25 05:25:22.913 329 15629.17 401.62 52998.50 88888.00 2019-11-25 05:25:23.413 329 15629.17 401.61 52998.49 88888.00 2019-11-25 05:25:23.913 329 15629.18 401.55 52998.47 88888.00 2019-11-25 05:25:24.413 329 15629.12 401.56 52998.39 88888.00 2019-11-25 05:25:24.913 329 15629.13 401.62 52998.38 88888.00 2019-11-25 05:25:25.413 329 15629.03 401.62 52998.40 88888.00 2019-11-25 05:25:25.913 329 15628.97 401.58 52998.41 88888.00 2019-11-25 05:25:26.413 329 15628.96 401.57 52998.50 88888.00 2019-11-25 05:25:26.913 329 15628.95 401.57 52998.49 88888.00 2019-11-25 05:25:27.413 329 15628.97 401.57 52998.42 88888.00 2019-11-25 05:25:27.913 329 15628.93 401.57 52998.39 88888.00 2019-11-25 05:25:28.413 329 15628.84 401.58 52998.42 88888.00 2019-11-25 05:25:28.913 329 15628.80 401.59 52998.45 88888.00 2019-11-25 05:25:29.413 329 15628.78 401.61 52998.45 88888.00 2019-11-25 05:25:30.413 329 15628.73 401.68 52998.48 88888.00 2019-11-25 05:25:30.913 329 15628.82 401.70 52998.51 88888.00 2019-11-25 05:25:31.413 329 15628.82 401.70 52998.55 88888.00 2019-11-25 05:25:31.913 329 15628.79 401.72 52998.50 88888.00 2019-11-25 05:25:32.413 329 15628.77 401.73 52998.46 88888.00 2019-11-25 05:25:32.913 329 15628.81 401.74 52998.47 88888.00 2019-11-25 05:25:33.413 329 15628.84 401.72 52998.45 88888.00 2019-11-25 05:25:33.913 329 15628.81 401.73 52998.52 88888.00 2019-11-25 05:25:34.413 329 15628.84 401.71 52998.50 88888.00 2019-11-25 05:25:34.913 329 15628.85 401.73 52998.49 88888.00 2019-11-25 05:25:35.413 329 15628.87 401.75 52998.48 88888.00 2019-11-25 05:25:35.913 329 15628.87 401.71 52998.53 88888.00 2019-11-25 05:25:36.404 329 15628.86 401.71 52998.53 88888.00 2019-11-25 05:25:36.904 329 15628.78 401.73 52998.48 88888.00 2019-11-25 05:25:37.404 329 15628.78 401.75 52998.48 88888.00 2019-11-25 05:25:37.904 329 15628.87 401.79 52998.45 88888.00 2019-11-25 05:25:38.404 329 15628.87 401.80 52998.45 88888.00 2019-11-25 05:25:38.904 329 15628.86 401.80 52998.47 88888.00 2019-11-25 05:25:39.404 329 15628.84 401.80 52998.54 88888.00 2019-11-25 05:25:39.904 329 15628.84 401.80 52998.60 88888.00 2019-11-25 05:25:40.404 329 15628.82 401.78 52998.64 88888.00 2019-11-25 05:25:40.904 329 15628.79 401.75 52998.62 88888.00 2019-11-25 05:25:41.404 329 15628.75 401.75 52998.57 88888.00 2019-11-25 05:25:41.904 329 15628.71 401.74 52998.56 88888.00 2019-11-25 05:25:42.404 329 15628.66 401.76 52998.62 88888.00 2019-11-25 05:25:42.904 329 15628.61 401.78 52998.62 88888.00 2019-11-25 05:25:43.404 329 15628.60 401.83 52998.60 88888.00 2019-11-25 05:25:43.904 329 15628.58 401.83 52998.55 88888.00 2019-11-25 05:25:44.404 329 15628.54 401.82 52998.53 88888.00 2019-11-25 05:25:44.904 329 15628.50 401.81 52998.53 88888.00 2019-11-25 05:25:45.404 329 15628.48 401.79 52998.55 88888.00 2019-11-25 05:25:45.904 329 15628.42 401.80 52998.54 88888.00 2019-11-25 05:25:46.404 329 15628.47 401.84 52998.55 88888.00 2019-11-25 05:25:46.904 329 15628.48 401.84 52998.60 88888.00 2019-11-25 05:25:47.404 329 15628.45 401.85 52998.63 88888.00 2019-11-25 05:25:47.904 329 15628.42 401.85 52998.58 88888.00 2019-11-25 05:25:48.404 329 15628.41 401.84 52998.58 88888.00 2019-11-25 05:25:48.904 329 15628.36 401.87 52998.58 88888.00 2019-11-25 05:25:49.404 329 15628.34 401.87 52998.57 88888.00 2019-11-25 05:25:49.904 329 15628.30 401.91 52998.53 88888.00 2019-11-25 05:25:50.404 329 15628.30 401.90 52998.54 88888.00 2019-11-25 05:25:50.904 329 15628.23 401.90 52998.58 88888.00 2019-11-25 05:25:51.404 329 15628.23 401.90 52998.57 88888.00 2019-11-25 05:25:51.904 329 15628.21 401.89 52998.60 88888.00 2019-11-25 05:25:52.404 329 15628.16 401.90 52998.60 88888.00 2019-11-25 05:25:52.904 329 15628.13 401.88 52998.58 88888.00 2019-11-25 05:25:53.404 329 15628.13 401.87 52998.56 88888.00 2019-11-25 05:25:53.904 329 15628.07 401.92 52998.55 88888.00 2019-11-25 05:25:54.404 329 15628.02 401.97 52998.55 88888.00 2019-11-25 05:25:54.904 329 15627.95 401.99 52998.55 88888.00 2019-11-25 05:25:55.404 329 15627.99 402.02 52998.54 88888.00 2019-11-25 05:25:55.904 329 15627.99 402.01 52998.54 88888.00 2019-11-25 05:25:56.404 329 15627.91 401.98 52998.55 88888.00 2019-11-25 05:25:56.904 329 15627.89 401.99 52998.56 88888.00 2019-11-25 05:25:57.404 329 15627.89 401.99 52998.50 88888.00 2019-11-25 05:25:57.904 329 15627.88 402.00 52998.51 88888.00 2019-11-25 05:25:58.404 329 15627.85 402.02 52998.54 88888.00 2019-11-25 05:25:58.904 329 15627.80 402.01 52998.52 88888.00 2019-11-25 05:25:59.404 329 15627.80 402.04 52998.54 88888.00 2019-11-25 05:25:59.904 329 15627.78 402.08 52998.52 88888.00 2019-11-25 05:26:00.404 329 15627.75 402.09 52998.52 88888.00 2019-11-25 05:26:00.904 329 15627.72 402.11 52998.53 88888.00 2019-11-25 05:26:01.404 329 15627.72 402.14 52998.51 88888.00 2019-11-25 05:26:01.904 329 15627.76 402.15 52998.52 88888.00 2019-11-25 05:26:02.404 329 15627.72 402.19 52998.50 88888.00 2019-11-25 05:26:02.904 329 15627.72 402.22 52998.48 88888.00 2019-11-25 05:26:03.404 329 15627.73 402.21 52998.49 88888.00 2019-11-25 05:26:03.904 329 15627.72 402.23 52998.50 88888.00 2019-11-25 05:26:04.404 329 15627.70 402.22 52998.51 88888.00 2019-11-25 05:26:04.904 329 15627.69 402.21 52998.50 88888.00 2019-11-25 05:26:05.404 329 15627.67 402.24 52998.43 88888.00 2019-11-25 05:26:05.904 329 15627.68 402.24 52998.36 88888.00 2019-11-25 05:26:06.404 329 15627.63 402.24 52998.36 88888.00 2019-11-25 05:26:06.904 329 15627.67 402.26 52998.32 88888.00 2019-11-25 05:26:07.404 329 15627.72 402.31 52998.31 88888.00 2019-11-25 05:26:07.904 329 15627.69 402.33 52998.25 88888.00 2019-11-25 05:26:08.404 329 15627.66 402.31 52998.23 88888.00 2019-11-25 05:26:08.904 329 15627.68 402.35 52998.30 88888.00 2019-11-25 05:26:09.404 329 15627.68 402.40 52998.34 88888.00 2019-11-25 05:26:09.904 329 15627.64 402.41 52998.41 88888.00 2019-11-25 05:26:10.404 329 15627.62 402.40 52998.41 88888.00 2019-11-25 05:26:10.904 329 15627.66 402.40 52998.37 88888.00 2019-11-25 05:26:11.904 329 15627.55 402.48 52998.36 88888.00 2019-11-25 05:26:12.404 329 15627.54 402.57 52998.38 88888.00 2019-11-25 05:26:12.904 329 15627.57 402.59 52998.37 88888.00 2019-11-25 05:26:13.404 329 15627.54 402.61 52998.37 88888.00 2019-11-25 05:26:13.904 329 15627.53 402.61 52998.35 88888.00 2019-11-25 05:26:14.404 329 15627.52 402.58 52998.30 88888.00 2019-11-25 05:26:14.904 329 15627.54 402.60 52998.29 88888.00 2019-11-25 05:26:15.404 329 15627.49 402.61 52998.28 88888.00 2019-11-25 05:26:15.904 329 15627.46 402.62 52998.29 88888.00 2019-11-25 05:26:16.404 329 15627.48 402.63 52998.33 88888.00 2019-11-25 05:26:16.904 329 15627.49 402.65 52998.32 88888.00 2019-11-25 05:26:17.404 329 15627.49 402.63 52998.27 88888.00 2019-11-25 05:26:17.904 329 15627.53 402.63 52998.22 88888.00 2019-11-25 05:26:18.404 329 15627.53 402.65 52998.23 88888.00 2019-11-25 05:26:18.904 329 15627.55 402.69 52998.25 88888.00 2019-11-25 05:26:19.904 329 15627.50 402.71 52998.26 88888.00 2019-11-25 05:26:20.404 329 15627.51 402.74 52998.28 88888.00 2019-11-25 05:26:20.904 329 15627.53 402.78 52998.30 88888.00 2019-11-25 05:26:21.404 329 15627.52 402.75 52998.27 88888.00 2019-11-25 05:26:21.904 329 15627.50 402.74 52998.19 88888.00 2019-11-25 05:26:22.404 329 15627.51 402.75 52998.19 88888.00 2019-11-25 05:26:22.904 329 15627.55 402.76 52998.16 88888.00 2019-11-25 05:26:23.404 329 15627.54 402.77 52998.14 88888.00 2019-11-25 05:26:23.904 329 15627.49 402.82 52998.22 88888.00 2019-11-25 05:26:24.404 329 15627.50 402.84 52998.27 88888.00 2019-11-25 05:26:24.904 329 15627.49 402.82 52998.21 88888.00 2019-11-25 05:26:25.404 329 15627.48 402.86 52998.22 88888.00 2019-11-25 05:26:25.904 329 15627.48 402.91 52998.22 88888.00 2019-11-25 05:26:26.404 329 15627.49 402.95 52998.21 88888.00 2019-11-25 05:26:26.904 329 15627.52 402.91 52998.21 88888.00 2019-11-25 05:26:27.404 329 15627.49 402.86 52998.22 88888.00 2019-11-25 05:26:27.904 329 15627.52 402.85 52998.23 88888.00 2019-11-25 05:26:28.404 329 15627.50 402.87 52998.15 88888.00 2019-11-25 05:26:28.904 329 15627.52 402.89 52998.13 88888.00 2019-11-25 05:26:29.404 329 15627.51 402.92 52998.13 88888.00 2019-11-25 05:26:29.904 329 15627.54 402.93 52998.14 88888.00 2019-11-25 05:26:30.404 329 15627.55 402.94 52998.11 88888.00 2019-11-25 05:26:30.904 329 15627.53 402.97 52998.17 88888.00 2019-11-25 05:26:31.404 329 15627.54 402.99 52998.19 88888.00 2019-11-25 05:26:31.904 329 15627.54 403.02 52998.18 88888.00 2019-11-25 05:26:32.404 329 15627.54 403.04 52998.15 88888.00 2019-11-25 05:26:32.904 329 15627.58 403.06 52998.12 88888.00 2019-11-25 05:26:33.404 329 15627.59 403.04 52998.12 88888.00 2019-11-25 05:26:33.904 329 15627.58 403.05 52998.13 88888.00 2019-11-25 05:26:34.404 329 15627.64 403.08 52998.16 88888.00 2019-11-25 05:26:34.904 329 15627.66 403.06 52998.17 88888.00 2019-11-25 05:26:35.404 329 15627.66 403.09 52998.15 88888.00 2019-11-25 05:26:35.904 329 15627.70 403.09 52998.15 88888.00 2019-11-25 05:26:36.404 329 15627.70 403.11 52998.15 88888.00 2019-11-25 05:26:36.904 329 15627.68 403.14 52998.13 88888.00 2019-11-25 05:26:37.404 329 15627.70 403.11 52998.15 88888.00 2019-11-25 05:26:37.904 329 15627.72 403.13 52998.20 88888.00 2019-11-25 05:26:38.404 329 15627.75 403.16 52998.19 88888.00 2019-11-25 05:26:38.904 329 15627.71 403.18 52998.17 88888.00 2019-11-25 05:26:39.404 329 15627.76 403.19 52998.13 88888.00 2019-11-25 05:26:39.904 329 15627.82 403.25 52998.12 88888.00 2019-11-25 05:26:40.404 329 15627.77 403.27 52998.10 88888.00 2019-11-25 05:26:40.904 329 15627.77 403.27 52998.13 88888.00 2019-11-25 05:26:41.404 329 15627.81 403.28 52998.16 88888.00 2019-11-25 05:26:41.904 329 15627.85 403.35 52998.20 88888.00 2019-11-25 05:26:42.404 329 15627.87 403.36 52998.21 88888.00 2019-11-25 05:26:42.904 329 15627.86 403.35 52998.21 88888.00 2019-11-25 05:26:43.404 329 15627.86 403.38 52998.23 88888.00 2019-11-25 05:26:43.904 329 15627.82 403.39 52998.26 88888.00 2019-11-25 05:26:44.404 329 15627.81 403.38 52998.27 88888.00 2019-11-25 05:26:44.904 329 15627.81 403.43 52998.26 88888.00 2019-11-25 05:26:45.404 329 15627.88 403.45 52998.23 88888.00 2019-11-25 05:26:45.904 329 15627.93 403.47 52998.22 88888.00 2019-11-25 05:26:46.404 329 15627.97 403.46 52998.22 88888.00 2019-11-25 05:26:46.904 329 15627.99 403.43 52998.20 88888.00 2019-11-25 05:26:47.404 329 15627.97 403.46 52998.25 88888.00 2019-11-25 05:26:47.904 329 15628.00 403.51 52998.30 88888.00 2019-11-25 05:26:48.404 329 15628.02 403.51 52998.30 88888.00 2019-11-25 05:26:48.904 329 15628.05 403.54 52998.28 88888.00 2019-11-25 05:26:49.404 329 15628.05 403.57 52998.27 88888.00 2019-11-25 05:26:49.904 329 15628.11 403.58 52998.27 88888.00 2019-11-25 05:26:50.404 329 15628.13 403.62 52998.23 88888.00 2019-11-25 05:26:50.904 329 15628.13 403.65 52998.18 88888.00 2019-11-25 05:26:51.404 329 15628.16 403.63 52998.22 88888.00 2019-11-25 05:26:51.904 329 15628.18 403.68 52998.26 88888.00 2019-11-25 05:26:52.404 329 15628.23 403.71 52998.26 88888.00 2019-11-25 05:26:52.904 329 15628.25 403.71 52998.30 88888.00 2019-11-25 05:26:53.404 329 15628.23 403.72 52998.35 88888.00 2019-11-25 05:26:53.904 329 15628.29 403.75 52998.38 88888.00 2019-11-25 05:26:54.404 329 15628.31 403.80 52998.42 88888.00 2019-11-25 05:26:54.904 329 15628.31 403.82 52998.38 88888.00 2019-11-25 05:26:55.404 329 15628.33 403.82 52998.40 88888.00 2019-11-25 05:26:55.904 329 15628.34 403.83 52998.35 88888.00 2019-11-25 05:26:56.404 329 15628.31 403.84 52998.33 88888.00 2019-11-25 05:26:56.904 329 15628.31 403.91 52998.32 88888.00 2019-11-25 05:26:57.404 329 15628.39 403.95 52998.35 88888.00 2019-11-25 05:26:57.904 329 15628.43 403.96 52998.38 88888.00 2019-11-25 05:26:58.404 329 15628.48 403.98 52998.37 88888.00 2019-11-25 05:26:58.904 329 15628.48 404.01 52998.41 88888.00 2019-11-25 05:26:59.404 329 15628.49 404.06 52998.49 88888.00 2019-11-25 05:26:59.904 329 15628.53 404.04 52998.47 88888.00 2019-11-25 05:27:00.404 329 15628.53 404.03 52998.46 88888.00 2019-11-25 05:27:00.904 329 15628.51 404.05 52998.51 88888.00 2019-11-25 05:27:01.404 329 15628.45 404.06 52998.49 88888.00 2019-11-25 05:27:01.904 329 15628.43 404.08 52998.48 88888.00 2019-11-25 05:27:02.404 329 15628.45 404.08 52998.53 88888.00 2019-11-25 05:27:03.404 329 15628.48 404.06 52998.56 88888.00 2019-11-25 05:27:03.904 329 15628.48 404.09 52998.54 88888.00 2019-11-25 05:27:04.404 329 15628.48 404.10 52998.54 88888.00 2019-11-25 05:27:04.904 329 15628.48 404.14 52998.55 88888.00 2019-11-25 05:27:05.404 329 15628.44 404.17 52998.52 88888.00 2019-11-25 05:27:05.904 329 15628.47 404.22 52998.52 88888.00 2019-11-25 05:27:06.404 329 15628.52 404.26 52998.60 88888.00 2019-11-25 05:27:06.904 329 15628.53 404.30 52998.62 88888.00 2019-11-25 05:27:07.404 329 15628.57 404.31 52998.67 88888.00 2019-11-25 05:27:07.904 329 15628.56 404.31 52998.71 88888.00 2019-11-25 05:27:08.404 329 15628.52 404.26 52998.71 88888.00 2019-11-25 05:27:08.904 329 15628.49 404.25 52998.75 88888.00 2019-11-25 05:27:09.404 329 15628.45 404.24 52998.73 88888.00 2019-11-25 05:27:09.904 329 15628.43 404.27 52998.75 88888.00 2019-11-25 05:27:10.404 329 15628.41 404.32 52998.77 88888.00 2019-11-25 05:27:10.904 329 15628.42 404.37 52998.79 88888.00 2019-11-25 05:27:11.404 329 15628.45 404.38 52998.79 88888.00 2019-11-25 05:27:11.904 329 15628.51 404.35 52998.76 88888.00 2019-11-25 05:27:12.404 329 15628.56 404.40 52998.75 88888.00 2019-11-25 05:27:12.904 329 15628.54 404.46 52998.74 88888.00 2019-11-25 05:27:13.404 329 15628.50 404.49 52998.77 88888.00 2019-11-25 05:27:13.904 329 15628.48 404.52 52998.79 88888.00 2019-11-25 05:27:14.404 329 15628.48 404.52 52998.78 88888.00 2019-11-25 05:27:14.904 329 15628.49 404.53 52998.74 88888.00 2019-11-25 05:27:15.404 329 15628.49 404.59 52998.79 88888.00 2019-11-25 05:27:15.904 329 15628.49 404.58 52998.82 88888.00 2019-11-25 05:27:16.404 329 15628.49 404.58 52998.84 88888.00 2019-11-25 05:27:16.904 329 15628.54 404.61 52998.77 88888.00 2019-11-25 05:27:17.404 329 15628.53 404.59 52998.80 88888.00 2019-11-25 05:27:17.904 329 15628.50 404.57 52998.79 88888.00 2019-11-25 05:27:18.404 329 15628.50 404.61 52998.81 88888.00 2019-11-25 05:27:18.904 329 15628.51 404.61 52998.79 88888.00 2019-11-25 05:27:19.404 329 15628.48 404.61 52998.86 88888.00 2019-11-25 05:27:19.904 329 15628.52 404.65 52998.88 88888.00 2019-11-25 05:27:20.404 329 15628.51 404.67 52998.88 88888.00 2019-11-25 05:27:20.904 329 15628.44 404.68 52998.87 88888.00 2019-11-25 05:27:21.404 329 15628.44 404.70 52998.88 88888.00 2019-11-25 05:27:21.904 329 15628.47 404.73 52998.88 88888.00 2019-11-25 05:27:22.404 329 15628.42 404.75 52998.87 88888.00 2019-11-25 05:27:22.904 329 15628.44 404.78 52998.86 88888.00 2019-11-25 05:27:23.404 329 15628.43 404.81 52998.88 88888.00 2019-11-25 05:27:23.904 329 15628.42 404.83 52998.87 88888.00 2019-11-25 05:27:24.404 329 15628.43 404.85 52998.86 88888.00 2019-11-25 05:27:24.904 329 15628.41 404.85 52998.89 88888.00 2019-11-25 05:27:25.404 329 15628.39 404.89 52998.92 88888.00 2019-11-25 05:27:25.904 329 15628.38 404.92 52998.87 88888.00 2019-11-25 05:27:26.404 329 15628.39 404.94 52998.87 88888.00 2019-11-25 05:27:26.904 329 15628.39 404.91 52998.92 88888.00 2019-11-25 05:27:27.404 329 15628.40 404.91 52998.88 88888.00 2019-11-25 05:27:27.904 329 15628.38 404.95 52998.88 88888.00 2019-11-25 05:27:28.404 329 15628.38 404.99 52998.87 88888.00 2019-11-25 05:27:28.904 329 15628.32 404.96 52998.88 88888.00 2019-11-25 05:27:29.404 329 15628.34 404.95 52998.88 88888.00 2019-11-25 05:27:29.904 329 15628.30 405.02 52998.89 88888.00 2019-11-25 05:27:30.404 329 15628.29 405.01 52998.90 88888.00 2019-11-25 05:27:30.904 329 15628.25 405.07 52998.90 88888.00 2019-11-25 05:27:31.404 329 15628.27 405.07 52998.90 88888.00 2019-11-25 05:27:31.904 329 15628.26 405.07 52998.90 88888.00 2019-11-25 05:27:32.404 329 15628.30 405.05 52998.83 88888.00 2019-11-25 05:27:32.904 329 15628.24 405.07 52998.82 88888.00 2019-11-25 05:27:33.404 329 15628.17 405.11 52998.82 88888.00 2019-11-25 05:27:33.904 329 15628.16 405.07 52998.82 88888.00 2019-11-25 05:27:34.904 329 15628.15 405.11 52998.80 88888.00 2019-11-25 05:27:35.404 329 15628.15 405.09 52998.86 88888.00 2019-11-25 05:27:35.904 329 15628.17 405.15 52998.87 88888.00 2019-11-25 05:27:36.404 329 15628.17 405.15 52998.84 88888.00 2019-11-25 05:27:36.904 329 15628.15 405.13 52998.83 88888.00 2019-11-25 05:27:37.404 329 15628.11 405.17 52998.84 88888.00 2019-11-25 05:27:37.904 329 15628.03 405.19 52998.79 88888.00 2019-11-25 05:27:38.404 329 15627.97 405.19 52998.75 88888.00 2019-11-25 05:27:38.904 329 15627.97 405.21 52998.73 88888.00 2019-11-25 05:27:39.404 329 15627.94 405.19 52998.76 88888.00 2019-11-25 05:27:39.904 329 15627.91 405.21 52998.74 88888.00 2019-11-25 05:27:40.404 329 15627.86 405.20 52998.75 88888.00 2019-11-25 05:27:40.904 329 15627.85 405.18 52998.72 88888.00 2019-11-25 05:27:41.404 329 15627.85 405.16 52998.70 88888.00 2019-11-25 05:27:41.904 329 15627.84 405.13 52998.69 88888.00 2019-11-25 05:27:42.904 329 15627.75 405.25 52998.71 88888.00 2019-11-25 05:27:43.404 329 15627.70 405.25 52998.73 88888.00 2019-11-25 05:27:43.904 329 15627.73 405.25 52998.72 88888.00 2019-11-25 05:27:44.904 329 15627.70 405.29 52998.68 88888.00 2019-11-25 05:27:45.404 329 15627.67 405.29 52998.66 88888.00 2019-11-25 05:27:45.904 329 15627.62 405.28 52998.63 88888.00 2019-11-25 05:27:46.404 329 15627.62 405.29 52998.67 88888.00 2019-11-25 05:27:46.904 329 15627.62 405.31 52998.64 88888.00 2019-11-25 05:27:47.404 329 15627.59 405.31 52998.59 88888.00 2019-11-25 05:27:47.904 329 15627.54 405.29 52998.59 88888.00 2019-11-25 05:27:48.404 329 15627.49 405.29 52998.56 88888.00 2019-11-25 05:27:48.904 329 15627.50 405.28 52998.58 88888.00 2019-11-25 05:27:49.404 329 15627.46 405.31 52998.59 88888.00 2019-11-25 05:27:49.904 329 15627.41 405.36 52998.59 88888.00 2019-11-25 05:27:50.404 329 15627.39 405.36 52998.56 88888.00 2019-11-25 05:27:50.904 329 15627.36 405.36 52998.55 88888.00 2019-11-25 05:27:51.404 329 15627.32 405.38 52998.55 88888.00 2019-11-25 05:27:51.904 329 15627.31 405.38 52998.56 88888.00 2019-11-25 05:27:52.404 329 15627.32 405.36 52998.57 88888.00 2019-11-25 05:27:52.904 329 15627.30 405.37 52998.57 88888.00 2019-11-25 05:27:53.404 329 15627.26 405.41 52998.52 88888.00 2019-11-25 05:27:53.904 329 15627.25 405.38 52998.48 88888.00 2019-11-25 05:27:54.404 329 15627.22 405.43 52998.46 88888.00 2019-11-25 05:27:54.904 329 15627.17 405.39 52998.43 88888.00 2019-11-25 05:27:55.404 329 15627.09 405.39 52998.38 88888.00 2019-11-25 05:27:55.904 329 15627.01 405.38 52998.36 88888.00 2019-11-25 05:27:56.404 329 15626.99 405.39 52998.34 88888.00 2019-11-25 05:27:56.904 329 15627.01 405.39 52998.36 88888.00 2019-11-25 05:27:57.404 329 15627.03 405.38 52998.32 88888.00 2019-11-25 05:27:57.904 329 15627.01 405.39 52998.32 88888.00 2019-11-25 05:27:58.404 329 15627.00 405.45 52998.32 88888.00 2019-11-25 05:27:58.904 329 15626.99 405.46 52998.32 88888.00 2019-11-25 05:27:59.404 329 15626.98 405.45 52998.32 88888.00 2019-11-25 05:27:59.904 329 15627.01 405.47 52998.27 88888.00 2019-11-25 05:28:00.404 329 15626.96 405.48 52998.23 88888.00 2019-11-25 05:28:00.904 329 15626.92 405.48 52998.20 88888.00 2019-11-25 05:28:01.404 329 15626.86 405.47 52998.22 88888.00 2019-11-25 05:28:01.904 329 15626.85 405.48 52998.26 88888.00 2019-11-25 05:28:02.404 329 15626.83 405.50 52998.19 88888.00 2019-11-25 05:28:02.904 329 15626.82 405.48 52998.15 88888.00 2019-11-25 05:28:03.404 329 15626.80 405.44 52998.15 88888.00 2019-11-25 05:28:03.904 329 15626.80 405.43 52998.15 88888.00 2019-11-25 05:28:04.404 329 15626.79 405.50 52998.20 88888.00 2019-11-25 05:28:04.904 329 15626.78 405.54 52998.16 88888.00 2019-11-25 05:28:05.404 329 15626.77 405.58 52998.15 88888.00 2019-11-25 05:28:05.904 329 15626.74 405.61 52998.16 88888.00 2019-11-25 05:28:06.404 329 15626.72 405.60 52998.15 88888.00 2019-11-25 05:28:06.904 329 15626.74 405.63 52998.13 88888.00 2019-11-25 05:28:07.404 329 15626.72 405.64 52998.15 88888.00 2019-11-25 05:28:07.904 329 15626.77 405.65 52998.19 88888.00 2019-11-25 05:28:08.404 329 15626.77 405.71 52998.22 88888.00 2019-11-25 05:28:08.904 329 15626.74 405.72 52998.23 88888.00 2019-11-25 05:28:09.404 329 15626.76 405.69 52998.20 88888.00 2019-11-25 05:28:09.904 329 15626.80 405.67 52998.18 88888.00 2019-11-25 05:28:10.404 329 15626.78 405.67 52998.10 88888.00 2019-11-25 05:28:10.904 329 15626.74 405.69 52998.13 88888.00 2019-11-25 05:28:11.404 329 15626.76 405.70 52998.17 88888.00 2019-11-25 05:28:11.904 329 15626.77 405.62 52998.19 88888.00 2019-11-25 05:28:12.404 329 15626.77 405.64 52998.21 88888.00 2019-11-25 05:28:12.904 329 15626.78 405.69 52998.20 88888.00 2019-11-25 05:28:13.404 329 15626.77 405.71 52998.15 88888.00 2019-11-25 05:28:13.904 329 15626.82 405.72 52998.16 88888.00 2019-11-25 05:28:14.404 329 15626.79 405.74 52998.21 88888.00 2019-11-25 05:28:14.904 329 15626.77 405.74 52998.20 88888.00 2019-11-25 05:28:15.404 329 15626.82 405.73 52998.13 88888.00 2019-11-25 05:28:16.404 329 15626.82 405.77 52998.13 88888.00 2019-11-25 05:28:16.904 329 15626.80 405.78 52998.12 88888.00 2019-11-25 05:28:17.404 329 15626.82 405.80 52998.13 88888.00 2019-11-25 05:28:17.904 329 15626.86 405.86 52998.16 88888.00 2019-11-25 05:28:18.404 329 15626.82 405.84 52998.18 88888.00 2019-11-25 05:28:18.904 329 15626.81 405.77 52998.17 88888.00 2019-11-25 05:28:19.404 329 15626.81 405.79 52998.20 88888.00 2019-11-25 05:28:19.904 329 15626.86 405.80 52998.21 88888.00 2019-11-25 05:28:20.404 329 15626.86 405.86 52998.20 88888.00 2019-11-25 05:28:20.904 329 15626.85 405.96 52998.15 88888.00 2019-11-25 05:28:21.404 329 15626.86 405.98 52998.17 88888.00 2019-11-25 05:28:21.904 329 15626.89 405.98 52998.21 88888.00 2019-11-25 05:28:22.404 329 15626.92 405.98 52998.23 88888.00 2019-11-25 05:28:22.904 329 15626.92 406.02 52998.22 88888.00 2019-11-25 05:28:23.404 329 15626.95 406.06 52998.20 88888.00 2019-11-25 05:28:23.904 329 15626.88 406.06 52998.23 88888.00 2019-11-25 05:28:24.404 329 15626.90 406.05 52998.23 88888.00 2019-11-25 05:28:24.904 329 15627.00 406.10 52998.20 88888.00 2019-11-25 05:28:25.404 329 15627.01 406.15 52998.18 88888.00 2019-11-25 05:28:25.904 329 15627.03 406.19 52998.21 88888.00 2019-11-25 05:28:26.404 329 15627.03 406.20 52998.23 88888.00 2019-11-25 05:28:26.904 329 15627.08 406.26 52998.34 88888.00 2019-11-25 05:28:27.404 329 15627.09 406.29 52998.35 88888.00 2019-11-25 05:28:27.904 329 15627.07 406.26 52998.31 88888.00 2019-11-25 05:28:28.404 329 15627.12 406.23 52998.29 88888.00 2019-11-25 05:28:28.904 329 15627.16 406.24 52998.33 88888.00 2019-11-25 05:28:29.404 329 15627.15 406.30 52998.31 88888.00 2019-11-25 05:28:29.904 329 15627.13 406.32 52998.30 88888.00 2019-11-25 05:28:30.404 329 15627.22 406.37 52998.34 88888.00 2019-11-25 05:28:30.904 329 15627.23 406.41 52998.34 88888.00 2019-11-25 05:28:31.404 329 15627.23 406.45 52998.35 88888.00 2019-11-25 05:28:31.904 329 15627.22 406.47 52998.29 88888.00 2019-11-25 05:28:32.404 329 15627.22 406.47 52998.29 88888.00 2019-11-25 05:28:32.904 329 15627.21 406.49 52998.36 88888.00 2019-11-25 05:28:33.404 329 15627.22 406.52 52998.43 88888.00 2019-11-25 05:28:33.904 329 15627.27 406.54 52998.41 88888.00 2019-11-25 05:28:34.404 329 15627.26 406.55 52998.39 88888.00 2019-11-25 05:28:34.904 329 15627.33 406.56 52998.38 88888.00 2019-11-25 05:28:35.404 329 15627.32 406.63 52998.40 88888.00 2019-11-25 05:28:35.904 329 15627.30 406.64 52998.40 88888.00 2019-11-25 05:28:36.404 329 15627.32 406.66 52998.40 88888.00 2019-11-25 05:28:36.904 329 15627.37 406.68 52998.42 88888.00 2019-11-25 05:28:37.404 329 15627.42 406.69 52998.49 88888.00 2019-11-25 05:28:37.904 329 15627.40 406.72 52998.47 88888.00 2019-11-25 05:28:38.404 329 15627.41 406.74 52998.42 88888.00 2019-11-25 05:28:38.904 329 15627.42 406.76 52998.43 88888.00 2019-11-25 05:28:39.404 329 15627.44 406.82 52998.42 88888.00 2019-11-25 05:28:39.904 329 15627.41 406.83 52998.43 88888.00 2019-11-25 05:28:40.404 329 15627.41 406.85 52998.51 88888.00 2019-11-25 05:28:40.904 329 15627.46 406.84 52998.51 88888.00 2019-11-25 05:28:41.404 329 15627.49 406.83 52998.55 88888.00 2019-11-25 05:28:41.904 329 15627.46 406.84 52998.55 88888.00 2019-11-25 05:28:42.404 329 15627.49 406.89 52998.54 88888.00 2019-11-25 05:28:42.904 329 15627.51 406.94 52998.54 88888.00 2019-11-25 05:28:43.404 329 15627.51 406.99 52998.52 88888.00 2019-11-25 05:28:43.904 329 15627.46 406.97 52998.50 88888.00 2019-11-25 05:28:44.404 329 15627.48 406.99 52998.48 88888.00 2019-11-25 05:28:44.904 329 15627.48 407.02 52998.58 88888.00 2019-11-25 05:28:45.404 329 15627.43 406.98 52998.62 88888.00 2019-11-25 05:28:45.904 329 15627.44 407.05 52998.63 88888.00 2019-11-25 05:28:46.404 329 15627.53 407.03 52998.62 88888.00 2019-11-25 05:28:46.904 329 15627.52 407.03 52998.61 88888.00 2019-11-25 05:28:47.904 329 15627.51 407.11 52998.63 88888.00 2019-11-25 05:28:48.404 329 15627.49 407.14 52998.62 88888.00 2019-11-25 05:28:48.904 329 15627.50 407.17 52998.64 88888.00 2019-11-25 05:28:49.404 329 15627.53 407.17 52998.64 88888.00 2019-11-25 05:28:49.904 329 15627.55 407.14 52998.68 88888.00 2019-11-25 05:28:50.404 329 15627.57 407.15 52998.74 88888.00 2019-11-25 05:28:50.904 329 15627.54 407.17 52998.71 88888.00 2019-11-25 05:28:51.404 329 15627.51 407.21 52998.73 88888.00 2019-11-25 05:28:51.904 329 15627.48 407.21 52998.75 88888.00 2019-11-25 05:28:52.404 329 15627.51 407.25 52998.76 88888.00 2019-11-25 05:28:52.904 329 15627.54 407.27 52998.76 88888.00 2019-11-25 05:28:53.404 329 15627.51 407.24 52998.76 88888.00 2019-11-25 05:28:53.904 329 15627.46 407.24 52998.79 88888.00 2019-11-25 05:28:54.404 329 15627.50 407.28 52998.80 88888.00 2019-11-25 05:28:54.904 329 15627.50 407.31 52998.84 88888.00 2019-11-25 05:28:55.404 329 15627.54 407.33 52998.84 88888.00 2019-11-25 05:28:55.904 329 15627.54 407.33 52998.88 88888.00 2019-11-25 05:28:56.404 329 15627.50 407.33 52998.86 88888.00 2019-11-25 05:28:56.904 329 15627.48 407.38 52998.87 88888.00 2019-11-25 05:28:57.404 329 15627.44 407.40 52998.82 88888.00 2019-11-25 05:28:57.904 329 15627.44 407.40 52998.83 88888.00 2019-11-25 05:28:58.404 329 15627.41 407.42 52998.81 88888.00 2019-11-25 05:28:58.904 329 15627.40 407.43 52998.83 88888.00 2019-11-25 05:28:59.404 329 15627.39 407.44 52998.86 88888.00 2019-11-25 05:28:59.904 329 15627.40 407.46 52998.87 88888.00 2019-11-25 05:29:00.404 329 15627.45 407.51 52998.84 88888.00 2019-11-25 05:29:00.904 329 15627.43 407.46 52998.80 88888.00 2019-11-25 05:29:01.404 329 15627.37 407.46 52998.79 88888.00 2019-11-25 05:29:01.904 329 15627.35 407.51 52998.89 88888.00 2019-11-25 05:29:02.404 329 15627.34 407.49 52998.92 88888.00 2019-11-25 05:29:02.904 329 15627.36 407.50 52998.91 88888.00 2019-11-25 05:29:03.404 329 15627.36 407.51 52998.88 88888.00 2019-11-25 05:29:03.904 329 15627.37 407.51 52998.88 88888.00 2019-11-25 05:29:04.404 329 15627.39 407.52 52998.92 88888.00 2019-11-25 05:29:04.904 329 15627.37 407.55 52998.91 88888.00 2019-11-25 05:29:05.404 329 15627.31 407.54 52998.87 88888.00 2019-11-25 05:29:05.904 329 15627.34 407.52 52998.88 88888.00 2019-11-25 05:29:06.404 329 15627.33 407.54 52998.90 88888.00 2019-11-25 05:29:06.904 329 15627.30 407.57 52998.89 88888.00 2019-11-25 05:29:07.404 329 15627.26 407.61 52998.87 88888.00 2019-11-25 05:29:07.904 329 15627.26 407.60 52998.82 88888.00 2019-11-25 05:29:08.404 329 15627.25 407.60 52998.80 88888.00 2019-11-25 05:29:08.904 329 15627.23 407.61 52998.88 88888.00 2019-11-25 05:29:09.404 329 15627.24 407.59 52998.89 88888.00 2019-11-25 05:29:09.904 329 15627.28 407.62 52998.90 88888.00 2019-11-25 05:29:10.404 329 15627.26 407.64 52998.91 88888.00 2019-11-25 05:29:10.904 329 15627.21 407.66 52998.93 88888.00 2019-11-25 05:29:11.404 329 15627.19 407.67 52998.95 88888.00 2019-11-25 05:29:11.904 329 15627.23 407.70 52998.95 88888.00 2019-11-25 05:29:12.404 329 15627.22 407.72 52998.92 88888.00 2019-11-25 05:29:12.904 329 15627.15 407.71 52998.90 88888.00 2019-11-25 05:29:13.404 329 15627.12 407.72 52998.91 88888.00 2019-11-25 05:29:13.904 329 15627.14 407.69 52998.96 88888.00 2019-11-25 05:29:14.404 329 15627.14 407.71 52998.93 88888.00 2019-11-25 05:29:14.904 329 15627.10 407.73 52998.88 88888.00 2019-11-25 05:29:15.404 329 15627.10 407.72 52998.88 88888.00 2019-11-25 05:29:15.904 329 15627.12 407.71 52998.94 88888.00 2019-11-25 05:29:16.404 329 15627.09 407.72 52998.97 88888.00 2019-11-25 05:29:16.904 329 15627.03 407.72 52998.99 88888.00 2019-11-25 05:29:17.404 329 15626.99 407.70 52998.98 88888.00 2019-11-25 05:29:17.904 329 15626.98 407.69 52998.94 88888.00 2019-11-25 05:29:18.404 329 15626.96 407.72 52998.95 88888.00 2019-11-25 05:29:18.904 329 15626.97 407.64 52998.93 88888.00 2019-11-25 05:29:19.404 329 15626.96 407.70 52998.95 88888.00 2019-11-25 05:29:19.904 329 15626.99 407.78 52998.90 88888.00 2019-11-25 05:29:20.404 329 15626.99 407.77 52998.90 88888.00 2019-11-25 05:29:20.904 329 15626.94 407.71 52998.92 88888.00 2019-11-25 05:29:21.404 329 15626.90 407.70 52998.92 88888.00 2019-11-25 05:29:21.904 329 15626.88 407.75 52998.93 88888.00 2019-11-25 05:29:22.404 329 15626.87 407.73 52998.93 88888.00 2019-11-25 05:29:22.904 329 15626.86 407.78 52998.92 88888.00 2019-11-25 05:29:23.404 329 15626.87 407.81 52998.92 88888.00 2019-11-25 05:29:23.904 329 15626.86 407.80 52998.91 88888.00 2019-11-25 05:29:24.404 329 15626.82 407.80 52998.88 88888.00 2019-11-25 05:29:24.904 329 15626.82 407.81 52998.83 88888.00 2019-11-25 05:29:25.404 329 15626.81 407.79 52998.80 88888.00 2019-11-25 05:29:25.904 329 15626.81 407.78 52998.79 88888.00 2019-11-25 05:29:26.404 329 15626.81 407.76 52998.80 88888.00 2019-11-25 05:29:26.904 329 15626.80 407.76 52998.86 88888.00 2019-11-25 05:29:27.404 329 15626.76 407.77 52998.86 88888.00 2019-11-25 05:29:27.904 329 15626.69 407.78 52998.89 88888.00 2019-11-25 05:29:28.404 329 15626.74 407.73 52998.90 88888.00 2019-11-25 05:29:28.904 329 15626.76 407.79 52998.84 88888.00 2019-11-25 05:29:29.404 329 15626.72 407.84 52998.87 88888.00 2019-11-25 05:29:29.904 329 15626.68 407.84 52998.88 88888.00 2019-11-25 05:29:30.404 329 15626.68 407.86 52998.92 88888.00 2019-11-25 05:29:30.904 329 15626.68 407.84 52998.92 88888.00 2019-11-25 05:29:31.404 329 15626.68 407.83 52998.90 88888.00 2019-11-25 05:29:31.904 329 15626.70 407.87 52998.91 88888.00 2019-11-25 05:29:32.404 329 15626.71 407.81 52998.94 88888.00 2019-11-25 05:29:32.904 329 15626.68 407.81 52998.98 88888.00 2019-11-25 05:29:33.404 329 15626.67 407.84 52998.99 88888.00 2019-11-25 05:29:33.904 329 15626.63 407.83 52998.92 88888.00 2019-11-25 05:29:34.404 329 15626.65 407.81 52998.92 88888.00 2019-11-25 05:29:34.904 329 15626.63 407.84 52998.94 88888.00 2019-11-25 05:29:35.404 329 15626.59 407.81 52998.89 88888.00 2019-11-25 05:29:35.904 329 15626.55 407.80 52998.88 88888.00 2019-11-25 05:29:36.404 329 15626.53 407.77 52998.93 88888.00 2019-11-25 05:29:36.904 329 15626.50 407.76 52998.93 88888.00 2019-11-25 05:29:37.404 329 15626.51 407.75 52998.95 88888.00 2019-11-25 05:29:37.904 329 15626.52 407.72 52998.96 88888.00 2019-11-25 05:29:38.404 329 15626.52 407.78 52998.94 88888.00 2019-11-25 05:29:38.904 329 15626.48 407.78 52998.90 88888.00 2019-11-25 05:29:39.404 329 15626.49 407.78 52998.88 88888.00 2019-11-25 05:29:39.904 329 15626.43 407.78 52998.84 88888.00 2019-11-25 05:29:40.404 329 15626.40 407.77 52998.86 88888.00 2019-11-25 05:29:40.904 329 15626.43 407.75 52998.82 88888.00 2019-11-25 05:29:41.404 329 15626.43 407.71 52998.86 88888.00 2019-11-25 05:29:41.904 329 15626.37 407.72 52998.88 88888.00 2019-11-25 05:29:42.404 329 15626.35 407.76 52998.86 88888.00 2019-11-25 05:29:42.904 329 15626.33 407.78 52998.90 88888.00 2019-11-25 05:29:43.404 329 15626.30 407.72 52998.86 88888.00 2019-11-25 05:29:43.904 329 15626.24 407.62 52998.78 88888.00 2019-11-25 05:29:44.404 329 15626.26 407.60 52998.73 88888.00 2019-11-25 05:29:44.904 329 15626.26 407.69 52998.78 88888.00 2019-11-25 05:29:45.404 329 15626.24 407.70 52998.79 88888.00 2019-11-25 05:29:45.904 329 15626.26 407.73 52998.78 88888.00 2019-11-25 05:29:46.404 329 15626.21 407.73 52998.83 88888.00 2019-11-25 05:29:46.904 329 15626.22 407.72 52998.82 88888.00 2019-11-25 05:29:47.404 329 15626.22 407.75 52998.86 88888.00 2019-11-25 05:29:47.904 329 15626.17 407.71 52998.80 88888.00 2019-11-25 05:29:48.404 329 15626.14 407.67 52998.77 88888.00 2019-11-25 05:29:48.904 329 15626.15 407.68 52998.77 88888.00 2019-11-25 05:29:49.404 329 15626.23 407.67 52998.78 88888.00 2019-11-25 05:29:49.904 329 15626.19 407.66 52998.80 88888.00 2019-11-25 05:29:50.404 329 15626.17 407.68 52998.77 88888.00 2019-11-25 05:29:50.904 329 15626.16 407.67 52998.72 88888.00 2019-11-25 05:29:51.404 329 15626.13 407.69 52998.73 88888.00 2019-11-25 05:29:51.904 329 15626.15 407.69 52998.71 88888.00 2019-11-25 05:29:52.404 329 15626.16 407.71 52998.73 88888.00 2019-11-25 05:29:52.904 329 15626.17 407.71 52998.73 88888.00 2019-11-25 05:29:53.404 329 15626.18 407.73 52998.76 88888.00 2019-11-25 05:29:53.904 329 15626.14 407.71 52998.73 88888.00 2019-11-25 05:29:54.404 329 15626.14 407.71 52998.74 88888.00 2019-11-25 05:29:54.904 329 15626.12 407.76 52998.71 88888.00 2019-11-25 05:29:55.404 329 15626.08 407.75 52998.68 88888.00 2019-11-25 05:29:55.904 329 15626.08 407.73 52998.62 88888.00 2019-11-25 05:29:56.404 329 15626.09 407.72 52998.64 88888.00 2019-11-25 05:29:56.904 329 15626.09 407.70 52998.63 88888.00 2019-11-25 05:29:57.404 329 15626.14 407.66 52998.64 88888.00 2019-11-25 05:29:57.904 329 15626.17 407.69 52998.66 88888.00 2019-11-25 05:29:58.404 329 15626.22 407.72 52998.62 88888.00 2019-11-25 05:29:58.904 329 15626.24 407.69 52998.64 88888.00 2019-11-25 05:29:59.404 329 15626.18 407.69 52998.62 88888.00 2019-11-25 05:29:59.904 329 15626.15 407.69 52998.64 88888.00 2019-11-25 05:30:00.404 329 15626.15 407.71 52998.70 88888.00 2019-11-25 05:30:00.904 329 15626.14 407.70 52998.67 88888.00 2019-11-25 05:30:01.404 329 15626.14 407.71 52998.66 88888.00 2019-11-25 05:30:01.904 329 15626.15 407.73 52998.70 88888.00 2019-11-25 05:30:02.404 329 15626.16 407.75 52998.70 88888.00 2019-11-25 05:30:02.904 329 15626.16 407.75 52998.68 88888.00 2019-11-25 05:30:03.404 329 15626.17 407.76 52998.66 88888.00 2019-11-25 05:30:03.904 329 15626.21 407.75 52998.63 88888.00 2019-11-25 05:30:04.404 329 15626.24 407.75 52998.69 88888.00 2019-11-25 05:30:04.904 329 15626.24 407.70 52998.70 88888.00 2019-11-25 05:30:05.404 329 15626.18 407.70 52998.63 88888.00 2019-11-25 05:30:05.904 329 15626.22 407.76 52998.62 88888.00 2019-11-25 05:30:06.404 329 15626.27 407.75 52998.67 88888.00 2019-11-25 05:30:06.904 329 15626.27 407.69 52998.67 88888.00 2019-11-25 05:30:07.404 329 15626.26 407.72 52998.67 88888.00 2019-11-25 05:30:07.904 329 15626.22 407.76 52998.66 88888.00 2019-11-25 05:30:08.404 329 15626.24 407.72 52998.66 88888.00 2019-11-25 05:30:08.904 329 15626.28 407.72 52998.70 88888.00 2019-11-25 05:30:09.404 329 15626.31 407.78 52998.73 88888.00 2019-11-25 05:30:09.904 329 15626.32 407.76 52998.77 88888.00 2019-11-25 05:30:10.404 329 15626.30 407.73 52998.77 88888.00 2019-11-25 05:30:10.904 329 15626.34 407.78 52998.75 88888.00 2019-11-25 05:30:11.404 329 15626.36 407.76 52998.78 88888.00 2019-11-25 05:30:11.904 329 15626.39 407.72 52998.73 88888.00 2019-11-25 05:30:12.404 329 15626.39 407.78 52998.68 88888.00 2019-11-25 05:30:12.904 329 15626.37 407.77 52998.71 88888.00 2019-11-25 05:30:13.404 329 15626.40 407.79 52998.69 88888.00 2019-11-25 05:30:13.904 329 15626.41 407.80 52998.69 88888.00 2019-11-25 05:30:14.404 329 15626.42 407.80 52998.70 88888.00 2019-11-25 05:30:14.904 329 15626.42 407.77 52998.67 88888.00 2019-11-25 05:30:15.404 329 15626.43 407.70 52998.69 88888.00 2019-11-25 05:30:15.904 329 15626.43 407.71 52998.69 88888.00 2019-11-25 05:30:16.404 329 15626.48 407.77 52998.67 88888.00 2019-11-25 05:30:16.904 329 15626.51 407.77 52998.69 88888.00 2019-11-25 05:30:17.404 329 15626.55 407.80 52998.71 88888.00 2019-11-25 05:30:17.905 329 15626.55 407.79 52998.69 88888.00 2019-11-25 05:30:18.405 329 15626.56 407.79 52998.66 88888.00 2019-11-25 05:30:18.905 329 15626.52 407.78 52998.63 88888.00 2019-11-25 05:30:19.405 329 15626.54 407.79 52998.62 88888.00 2019-11-25 05:30:19.905 329 15626.54 407.80 52998.59 88888.00 2019-11-25 05:30:20.405 329 15626.56 407.81 52998.60 88888.00 2019-11-25 05:30:20.905 329 15626.54 407.79 52998.66 88888.00 2019-11-25 05:30:21.405 329 15626.61 407.78 52998.71 88888.00 2019-11-25 05:30:21.905 329 15626.65 407.81 52998.73 88888.00 2019-11-25 05:30:22.405 329 15626.68 407.86 52998.70 88888.00 2019-11-25 05:30:22.905 329 15626.69 407.84 52998.67 88888.00 2019-11-25 05:30:23.405 329 15626.65 407.84 52998.70 88888.00 2019-11-25 05:30:23.905 329 15626.71 407.84 52998.73 88888.00 2019-11-25 05:30:24.405 329 15626.74 407.83 52998.76 88888.00 2019-11-25 05:30:24.905 329 15626.76 407.78 52998.81 88888.00 2019-11-25 05:30:25.405 329 15626.71 407.75 52998.78 88888.00 2019-11-25 05:30:25.905 329 15626.69 407.77 52998.80 88888.00 2019-11-25 05:30:26.405 329 15626.71 407.78 52998.78 88888.00 2019-11-25 05:30:26.905 329 15626.68 407.78 52998.76 88888.00 2019-11-25 05:30:27.405 329 15626.68 407.78 52998.76 88888.00 2019-11-25 05:30:27.905 329 15626.70 407.80 52998.78 88888.00 2019-11-25 05:30:28.405 329 15626.72 407.76 52998.75 88888.00 2019-11-25 05:30:28.905 329 15626.76 407.75 52998.79 88888.00 2019-11-25 05:30:29.405 329 15626.78 407.79 52998.79 88888.00 2019-11-25 05:30:29.905 329 15626.81 407.83 52998.78 88888.00 2019-11-25 05:30:30.405 329 15626.79 407.79 52998.74 88888.00 2019-11-25 05:30:30.905 329 15626.83 407.78 52998.72 88888.00 2019-11-25 05:30:31.405 329 15626.82 407.69 52998.71 88888.00 2019-11-25 05:30:31.905 329 15626.81 407.76 52998.76 88888.00 2019-11-25 05:30:32.405 329 15626.80 407.81 52998.78 88888.00 2019-11-25 05:30:32.905 329 15626.79 407.86 52998.80 88888.00 2019-11-25 05:30:33.405 329 15626.79 407.87 52998.75 88888.00 2019-11-25 05:30:33.905 329 15626.80 407.85 52998.69 88888.00 2019-11-25 05:30:34.405 329 15626.86 407.87 52998.72 88888.00 2019-11-25 05:30:34.905 329 15626.88 407.86 52998.73 88888.00 2019-11-25 05:30:35.405 329 15626.89 407.85 52998.77 88888.00 2019-11-25 05:30:35.905 329 15626.86 407.86 52998.78 88888.00 2019-11-25 05:30:36.405 329 15626.89 407.84 52998.83 88888.00 2019-11-25 05:30:36.905 329 15626.90 407.81 52998.84 88888.00 2019-11-25 05:30:37.405 329 15626.90 407.79 52998.82 88888.00 2019-11-25 05:30:37.905 329 15626.92 407.83 52998.83 88888.00 2019-11-25 05:30:38.405 329 15626.92 407.85 52998.78 88888.00 2019-11-25 05:30:38.905 329 15626.92 407.92 52998.78 88888.00 2019-11-25 05:30:39.405 329 15626.88 407.93 52998.76 88888.00 2019-11-25 05:30:39.905 329 15626.90 407.92 52998.77 88888.00 2019-11-25 05:30:40.405 329 15626.95 407.87 52998.79 88888.00 2019-11-25 05:30:40.905 329 15626.94 407.90 52998.79 88888.00 2019-11-25 05:30:41.405 329 15626.91 407.92 52998.78 88888.00 2019-11-25 05:30:41.905 329 15626.90 407.85 52998.86 88888.00 2019-11-25 05:30:42.405 329 15626.94 407.85 52998.88 88888.00 2019-11-25 05:30:42.905 329 15626.90 407.86 52998.84 88888.00 2019-11-25 05:30:43.405 329 15626.89 407.88 52998.86 88888.00 2019-11-25 05:30:43.905 329 15626.88 407.90 52998.87 88888.00 2019-11-25 05:30:44.405 329 15626.91 407.90 52998.90 88888.00 2019-11-25 05:30:44.905 329 15626.96 407.90 52998.87 88888.00 2019-11-25 05:30:45.405 329 15626.91 407.90 52998.87 88888.00 2019-11-25 05:30:45.905 329 15626.92 407.88 52998.89 88888.00 2019-11-25 05:30:46.405 329 15626.94 407.87 52998.84 88888.00 2019-11-25 05:30:46.905 329 15626.92 407.85 52998.84 88888.00 2019-11-25 05:30:47.405 329 15626.90 407.85 52998.88 88888.00 2019-11-25 05:30:47.905 329 15626.90 407.90 52998.91 88888.00 2019-11-25 05:30:48.405 329 15626.90 407.94 52998.86 88888.00 2019-11-25 05:30:48.905 329 15626.94 407.94 52998.84 88888.00 2019-11-25 05:30:49.405 329 15626.95 407.95 52998.89 88888.00 2019-11-25 05:30:49.905 329 15626.88 407.94 52998.95 88888.00 2019-11-25 05:30:50.405 329 15626.88 407.94 52998.97 88888.00 2019-11-25 05:30:50.905 329 15626.89 407.94 52998.93 88888.00 2019-11-25 05:30:51.405 329 15626.89 407.94 52998.90 88888.00 2019-11-25 05:30:51.905 329 15626.90 407.92 52998.87 88888.00 2019-11-25 05:30:52.405 329 15626.85 407.92 52998.92 88888.00 2019-11-25 05:30:52.905 329 15626.83 407.90 52998.90 88888.00 2019-11-25 05:30:53.405 329 15626.82 407.90 52998.86 88888.00 2019-11-25 05:30:53.905 329 15626.82 407.88 52998.84 88888.00 2019-11-25 05:30:54.405 329 15626.80 407.89 52998.83 88888.00 2019-11-25 05:30:54.905 329 15626.77 407.88 52998.87 88888.00 2019-11-25 05:30:55.405 329 15626.76 407.86 52998.86 88888.00 2019-11-25 05:30:55.905 329 15626.79 407.86 52998.83 88888.00 2019-11-25 05:30:56.405 329 15626.79 407.86 52998.83 88888.00 2019-11-25 05:30:56.905 329 15626.77 407.86 52998.88 88888.00 2019-11-25 05:30:57.405 329 15626.73 407.88 52998.87 88888.00 2019-11-25 05:30:57.905 329 15626.70 407.87 52998.79 88888.00 2019-11-25 05:30:58.405 329 15626.71 407.86 52998.82 88888.00 2019-11-25 05:30:58.905 329 15626.72 407.86 52998.88 88888.00 2019-11-25 05:30:59.405 329 15626.69 407.87 52998.93 88888.00 2019-11-25 05:30:59.905 329 15626.68 407.88 52998.91 88888.00 2019-11-25 05:31:00.405 329 15626.65 407.88 52998.89 88888.00 2019-11-25 05:31:00.905 329 15626.65 407.86 52998.88 88888.00 2019-11-25 05:31:01.405 329 15626.68 407.87 52998.92 88888.00 2019-11-25 05:31:01.905 329 15626.65 407.88 52998.91 88888.00 2019-11-25 05:31:02.405 329 15626.63 407.86 52998.86 88888.00 2019-11-25 05:31:02.905 329 15626.62 407.87 52998.81 88888.00 2019-11-25 05:31:03.905 329 15626.59 407.89 52998.83 88888.00 2019-11-25 05:31:04.405 329 15626.60 407.89 52998.77 88888.00 2019-11-25 05:31:04.905 329 15626.59 407.88 52998.79 88888.00 2019-11-25 05:31:05.405 329 15626.59 407.87 52998.78 88888.00 2019-11-25 05:31:05.905 329 15626.61 407.85 52998.79 88888.00 2019-11-25 05:31:06.405 329 15626.59 407.77 52998.82 88888.00 2019-11-25 05:31:06.905 329 15626.58 407.81 52998.84 88888.00 2019-11-25 05:31:07.405 329 15626.53 407.86 52998.81 88888.00 2019-11-25 05:31:07.905 329 15626.49 407.86 52998.81 88888.00 2019-11-25 05:31:08.405 329 15626.51 407.86 52998.73 88888.00 2019-11-25 05:31:08.905 329 15626.48 407.83 52998.73 88888.00 2019-11-25 05:31:09.405 329 15626.45 407.84 52998.79 88888.00 2019-11-25 05:31:09.905 329 15626.48 407.89 52998.74 88888.00 2019-11-25 05:31:10.405 329 15626.43 407.95 52998.70 88888.00 2019-11-25 05:31:10.905 329 15626.44 407.92 52998.68 88888.00 2019-11-25 05:31:11.405 329 15626.48 407.88 52998.76 88888.00 2019-11-25 05:31:11.905 329 15626.46 407.86 52998.78 88888.00 2019-11-25 05:31:12.405 329 15626.45 407.88 52998.81 88888.00 2019-11-25 05:31:12.905 329 15626.46 407.94 52998.74 88888.00 2019-11-25 05:31:13.405 329 15626.50 407.93 52998.64 88888.00 2019-11-25 05:31:13.905 329 15626.45 407.90 52998.67 88888.00 2019-11-25 05:31:14.405 329 15626.46 407.88 52998.67 88888.00 2019-11-25 05:31:14.905 329 15626.43 407.89 52998.67 88888.00 2019-11-25 05:31:15.405 329 15626.41 407.88 52998.67 88888.00 2019-11-25 05:31:15.905 329 15626.41 407.93 52998.66 88888.00 2019-11-25 05:31:16.405 329 15626.39 407.94 52998.63 88888.00 2019-11-25 05:31:16.905 329 15626.34 407.95 52998.67 88888.00 2019-11-25 05:31:17.405 329 15626.36 407.88 52998.62 88888.00 2019-11-25 05:31:17.905 329 15626.33 407.87 52998.67 88888.00 2019-11-25 05:31:18.405 329 15626.37 407.92 52998.71 88888.00 2019-11-25 05:31:18.905 329 15626.37 407.95 52998.71 88888.00 2019-11-25 05:31:19.405 329 15626.37 407.98 52998.66 88888.00 2019-11-25 05:31:19.905 329 15626.37 407.96 52998.70 88888.00 2019-11-25 05:31:20.405 329 15626.35 407.95 52998.71 88888.00 2019-11-25 05:31:20.905 329 15626.34 407.94 52998.69 88888.00 2019-11-25 05:31:21.405 329 15626.34 407.96 52998.72 88888.00 2019-11-25 05:31:21.905 329 15626.37 407.95 52998.71 88888.00 2019-11-25 05:31:22.405 329 15626.34 407.94 52998.74 88888.00 2019-11-25 05:31:22.905 329 15626.32 407.93 52998.74 88888.00 2019-11-25 05:31:23.405 329 15626.33 407.85 52998.68 88888.00 2019-11-25 05:31:23.905 329 15626.39 407.85 52998.69 88888.00 2019-11-25 05:31:24.405 329 15626.39 407.89 52998.64 88888.00 2019-11-25 05:31:24.905 329 15626.40 407.92 52998.69 88888.00 2019-11-25 05:31:25.405 329 15626.41 407.96 52998.70 88888.00 2019-11-25 05:31:25.905 329 15626.43 407.96 52998.68 88888.00 2019-11-25 05:31:26.405 329 15626.40 407.98 52998.68 88888.00 2019-11-25 05:31:26.905 329 15626.37 408.02 52998.70 88888.00 2019-11-25 05:31:27.405 329 15626.37 408.04 52998.68 88888.00 2019-11-25 05:31:27.905 329 15626.37 408.06 52998.73 88888.00 2019-11-25 05:31:28.405 329 15626.37 408.04 52998.70 88888.00 2019-11-25 05:31:28.905 329 15626.34 408.04 52998.67 88888.00 2019-11-25 05:31:29.405 329 15626.35 408.05 52998.67 88888.00 2019-11-25 05:31:29.905 329 15626.37 408.05 52998.64 88888.00 2019-11-25 05:31:30.405 329 15626.37 408.06 52998.64 88888.00 2019-11-25 05:31:30.905 329 15626.36 408.07 52998.66 88888.00 2019-11-25 05:31:31.405 329 15626.37 408.10 52998.62 88888.00 2019-11-25 05:31:31.905 329 15626.39 408.09 52998.62 88888.00 2019-11-25 05:31:32.405 329 15626.43 408.11 52998.62 88888.00 2019-11-25 05:31:32.905 329 15626.42 408.15 52998.64 88888.00 2019-11-25 05:31:33.405 329 15626.43 408.19 52998.64 88888.00 2019-11-25 05:31:33.905 329 15626.42 408.14 52998.64 88888.00 2019-11-25 05:31:34.405 329 15626.37 408.15 52998.67 88888.00 2019-11-25 05:31:35.405 329 15626.43 408.20 52998.61 88888.00 2019-11-25 05:31:35.905 329 15626.45 408.21 52998.63 88888.00 2019-11-25 05:31:36.405 329 15626.44 408.20 52998.64 88888.00 2019-11-25 05:31:36.905 329 15626.48 408.20 52998.58 88888.00 2019-11-25 05:31:37.405 329 15626.44 408.19 52998.55 88888.00 2019-11-25 05:31:37.905 329 15626.48 408.19 52998.60 88888.00 2019-11-25 05:31:38.405 329 15626.46 408.20 52998.61 88888.00 2019-11-25 05:31:38.905 329 15626.48 408.20 52998.55 88888.00 2019-11-25 05:31:39.405 329 15626.50 408.26 52998.53 88888.00 2019-11-25 05:31:39.905 329 15626.51 408.24 52998.55 88888.00 2019-11-25 05:31:40.405 329 15626.49 408.29 52998.61 88888.00 2019-11-25 05:31:40.905 329 15626.53 408.32 52998.62 88888.00 2019-11-25 05:31:41.405 329 15626.51 408.29 52998.56 88888.00 2019-11-25 05:31:41.905 329 15626.52 408.28 52998.58 88888.00 2019-11-25 05:31:42.405 329 15626.55 408.27 52998.56 88888.00 2019-11-25 05:31:42.905 329 15626.55 408.29 52998.56 88888.00 2019-11-25 05:31:43.405 329 15626.56 408.33 52998.58 88888.00 2019-11-25 05:31:43.905 329 15626.62 408.32 52998.55 88888.00 2019-11-25 05:31:44.405 329 15626.61 408.35 52998.56 88888.00 2019-11-25 05:31:44.905 329 15626.62 408.36 52998.55 88888.00 2019-11-25 05:31:45.405 329 15626.61 408.38 52998.61 88888.00 2019-11-25 05:31:45.905 329 15626.61 408.37 52998.62 88888.00 2019-11-25 05:31:46.405 329 15626.61 408.33 52998.64 88888.00 2019-11-25 05:31:46.905 329 15626.60 408.37 52998.66 88888.00 2019-11-25 05:31:47.405 329 15626.60 408.40 52998.64 88888.00 2019-11-25 05:31:47.905 329 15626.63 408.40 52998.68 88888.00 2019-11-25 05:31:48.405 329 15626.59 408.41 52998.64 88888.00 2019-11-25 05:31:48.905 329 15626.60 408.41 52998.64 88888.00 2019-11-25 05:31:49.405 329 15626.62 408.41 52998.67 88888.00 2019-11-25 05:31:49.905 329 15626.60 408.41 52998.68 88888.00 2019-11-25 05:31:50.405 329 15626.59 408.39 52998.62 88888.00 2019-11-25 05:31:50.905 329 15626.59 408.39 52998.56 88888.00 2019-11-25 05:31:51.405 329 15626.59 408.42 52998.57 88888.00 2019-11-25 05:31:51.905 329 15626.61 408.40 52998.59 88888.00 2019-11-25 05:31:52.405 329 15626.61 408.41 52998.61 88888.00 2019-11-25 05:31:52.905 329 15626.60 408.41 52998.56 88888.00 2019-11-25 05:31:53.405 329 15626.63 408.36 52998.55 88888.00 2019-11-25 05:31:53.905 329 15626.60 408.35 52998.56 88888.00 2019-11-25 05:31:54.405 329 15626.58 408.40 52998.55 88888.00 2019-11-25 05:31:54.905 329 15626.58 408.41 52998.59 88888.00 2019-11-25 05:31:55.405 329 15626.56 408.42 52998.60 88888.00 2019-11-25 05:31:55.905 329 15626.55 408.47 52998.61 88888.00 2019-11-25 05:31:56.405 329 15626.55 408.47 52998.64 88888.00 2019-11-25 05:31:56.905 329 15626.53 408.46 52998.69 88888.00 2019-11-25 05:31:57.405 329 15626.55 408.42 52998.69 88888.00 2019-11-25 05:31:57.905 329 15626.54 408.41 52998.68 88888.00 2019-11-25 05:31:58.405 329 15626.51 408.42 52998.62 88888.00 2019-11-25 05:31:58.905 329 15626.52 408.47 52998.62 88888.00 2019-11-25 05:31:59.405 329 15626.51 408.45 52998.63 88888.00 2019-11-25 05:31:59.905 329 15626.49 408.36 52998.59 88888.00 2019-11-25 05:32:00.405 329 15626.49 408.38 52998.61 88888.00 2019-11-25 05:32:00.905 329 15626.48 408.45 52998.66 88888.00 2019-11-25 05:32:01.405 329 15626.45 408.45 52998.62 88888.00 2019-11-25 05:32:01.905 329 15626.48 408.49 52998.63 88888.00 2019-11-25 05:32:02.405 329 15626.50 408.52 52998.68 88888.00 2019-11-25 05:32:02.905 329 15626.50 408.50 52998.69 88888.00 2019-11-25 05:32:03.405 329 15626.50 408.50 52998.70 88888.00 2019-11-25 05:32:03.905 329 15626.49 408.49 52998.66 88888.00 2019-11-25 05:32:04.905 329 15626.48 408.47 52998.67 88888.00 2019-11-25 05:32:05.405 329 15626.45 408.52 52998.61 88888.00 2019-11-25 05:32:05.905 329 15626.45 408.47 52998.54 88888.00 2019-11-25 05:32:06.905 329 15626.41 408.46 52998.48 88888.00 2019-11-25 05:32:07.405 329 15626.35 408.46 52998.40 88888.00 2019-11-25 05:32:07.905 329 15626.33 408.42 52998.36 88888.00 2019-11-25 05:32:08.405 329 15626.33 408.45 52998.40 88888.00 2019-11-25 05:32:08.905 329 15626.31 408.45 52998.49 88888.00 2019-11-25 05:32:09.405 329 15626.32 408.44 52998.47 88888.00 2019-11-25 05:32:09.905 329 15626.32 408.39 52998.48 88888.00 2019-11-25 05:32:10.405 329 15626.31 408.38 52998.47 88888.00 2019-11-25 05:32:10.905 329 15626.28 408.39 52998.46 88888.00 2019-11-25 05:32:11.405 329 15626.28 408.40 52998.49 88888.00 2019-11-25 05:32:11.905 329 15626.30 408.45 52998.46 88888.00 2019-11-25 05:32:12.405 329 15626.23 408.46 52998.46 88888.00 2019-11-25 05:32:12.905 329 15626.23 408.45 52998.48 88888.00 2019-11-25 05:32:13.405 329 15626.25 408.42 52998.52 88888.00 2019-11-25 05:32:13.905 329 15626.26 408.42 52998.50 88888.00 2019-11-25 05:32:14.905 329 15626.17 408.41 52998.48 88888.00 2019-11-25 05:32:15.405 329 15626.13 408.39 52998.49 88888.00 2019-11-25 05:32:15.905 329 15626.13 408.42 52998.46 88888.00 2019-11-25 05:32:16.905 329 15626.10 408.39 52998.49 88888.00 2019-11-25 05:32:17.405 329 15626.07 408.37 52998.45 88888.00 2019-11-25 05:32:17.905 329 15626.05 408.35 52998.41 88888.00 2019-11-25 05:32:18.405 329 15626.03 408.33 52998.34 88888.00 2019-11-25 05:32:18.905 329 15626.04 408.35 52998.34 88888.00 2019-11-25 05:32:19.405 329 15626.05 408.35 52998.35 88888.00 2019-11-25 05:32:19.905 329 15626.00 408.35 52998.36 88888.00 2019-11-25 05:32:20.405 329 15625.97 408.33 52998.33 88888.00 2019-11-25 05:32:20.905 329 15625.99 408.33 52998.32 88888.00 2019-11-25 05:32:21.405 329 15625.97 408.37 52998.35 88888.00 2019-11-25 05:32:21.905 329 15625.96 408.31 52998.34 88888.00 2019-11-25 05:32:22.405 329 15625.98 408.27 52998.31 88888.00 2019-11-25 05:32:22.905 329 15625.97 408.28 52998.29 88888.00 2019-11-25 05:32:23.405 329 15625.95 408.30 52998.26 88888.00 2019-11-25 05:32:23.905 329 15625.91 408.30 52998.26 88888.00 2019-11-25 05:32:24.905 329 15625.86 408.29 52998.27 88888.00 2019-11-25 05:32:25.405 329 15625.86 408.29 52998.23 88888.00 2019-11-25 05:32:25.905 329 15625.90 408.27 52998.22 88888.00 2019-11-25 05:32:26.405 329 15625.91 408.26 52998.22 88888.00 2019-11-25 05:32:26.905 329 15625.86 408.26 52998.18 88888.00 2019-11-25 05:32:27.405 329 15625.89 408.24 52998.20 88888.00 2019-11-25 05:32:27.905 329 15625.89 408.22 52998.21 88888.00 2019-11-25 05:32:28.405 329 15625.82 408.24 52998.20 88888.00 2019-11-25 05:32:28.905 329 15625.81 408.26 52998.23 88888.00 2019-11-25 05:32:29.405 329 15625.78 408.26 52998.20 88888.00 2019-11-25 05:32:29.905 329 15625.70 408.27 52998.18 88888.00 2019-11-25 05:32:30.405 329 15625.69 408.22 52998.21 88888.00 2019-11-25 05:32:30.905 329 15625.70 408.23 52998.23 88888.00 2019-11-25 05:32:31.405 329 15625.70 408.26 52998.22 88888.00 2019-11-25 05:32:31.905 329 15625.64 408.26 52998.21 88888.00 2019-11-25 05:32:32.405 329 15625.68 408.26 52998.22 88888.00 2019-11-25 05:32:32.905 329 15625.68 408.29 52998.26 88888.00 2019-11-25 05:32:33.405 329 15625.62 408.30 52998.26 88888.00 2019-11-25 05:32:33.905 329 15625.59 408.22 52998.20 88888.00 2019-11-25 05:32:34.405 329 15625.59 408.21 52998.18 88888.00 2019-11-25 05:32:34.905 329 15625.54 408.21 52998.19 88888.00 2019-11-25 05:32:35.405 329 15625.46 408.22 52998.18 88888.00 2019-11-25 05:32:35.905 329 15625.50 408.19 52998.19 88888.00 2019-11-25 05:32:36.405 329 15625.45 408.19 52998.16 88888.00 2019-11-25 05:32:36.905 329 15625.46 408.19 52998.13 88888.00 2019-11-25 05:32:37.405 329 15625.46 408.16 52998.09 88888.00 2019-11-25 05:32:37.905 329 15625.44 408.13 52998.10 88888.00 2019-11-25 05:32:38.405 329 15625.40 408.18 52998.07 88888.00 2019-11-25 05:32:38.905 329 15625.38 408.21 52998.10 88888.00 2019-11-25 05:32:39.405 329 15625.34 408.22 52998.08 88888.00 2019-11-25 05:32:39.905 329 15625.34 408.21 52998.00 88888.00 2019-11-25 05:32:40.405 329 15625.33 408.22 52998.02 88888.00 2019-11-25 05:32:40.905 329 15625.31 408.18 52997.99 88888.00 2019-11-25 05:32:41.405 329 15625.33 408.21 52997.98 88888.00 2019-11-25 05:32:41.905 329 15625.33 408.21 52997.95 88888.00 2019-11-25 05:32:42.405 329 15625.31 408.20 52997.97 88888.00 2019-11-25 05:32:42.905 329 15625.31 408.15 52997.94 88888.00 2019-11-25 05:32:43.405 329 15625.31 408.15 52997.89 88888.00 2019-11-25 05:32:43.905 329 15625.28 408.18 52997.86 88888.00 2019-11-25 05:32:44.405 329 15625.26 408.21 52997.91 88888.00 2019-11-25 05:32:44.905 329 15625.28 408.22 52997.94 88888.00 2019-11-25 05:32:45.405 329 15625.29 408.23 52997.94 88888.00 2019-11-25 05:32:45.905 329 15625.27 408.23 52997.95 88888.00 2019-11-25 05:32:46.405 329 15625.25 408.20 52997.92 88888.00 2019-11-25 05:32:46.905 329 15625.24 408.19 52997.93 88888.00 2019-11-25 05:32:47.405 329 15625.24 408.20 52997.93 88888.00 2019-11-25 05:32:47.905 329 15625.20 408.20 52997.90 88888.00 2019-11-25 05:32:48.405 329 15625.18 408.20 52997.90 88888.00 2019-11-25 05:32:48.905 329 15625.17 408.18 52997.93 88888.00 2019-11-25 05:32:49.405 329 15625.18 408.18 52997.91 88888.00 2019-11-25 05:32:49.905 329 15625.18 408.16 52997.91 88888.00 2019-11-25 05:32:50.405 329 15625.18 408.16 52997.88 88888.00 2019-11-25 05:32:50.905 329 15625.20 408.18 52997.85 88888.00 2019-11-25 05:32:51.405 329 15625.19 408.16 52997.86 88888.00 2019-11-25 05:32:51.905 329 15625.22 408.18 52997.87 88888.00 2019-11-25 05:32:52.405 329 15625.20 408.19 52997.86 88888.00 2019-11-25 05:32:52.905 329 15625.19 408.16 52997.87 88888.00 2019-11-25 05:32:53.405 329 15625.16 408.19 52997.91 88888.00 2019-11-25 05:32:53.905 329 15625.15 408.21 52997.92 88888.00 2019-11-25 05:32:54.405 329 15625.17 408.19 52997.90 88888.00 2019-11-25 05:32:54.905 329 15625.17 408.18 52997.89 88888.00 2019-11-25 05:32:55.405 329 15625.17 408.26 52997.89 88888.00 2019-11-25 05:32:55.905 329 15625.16 408.27 52997.86 88888.00 2019-11-25 05:32:56.405 329 15625.13 408.26 52997.91 88888.00 2019-11-25 05:32:56.905 329 15625.11 408.32 52997.90 88888.00 2019-11-25 05:32:57.405 329 15625.13 408.32 52997.83 88888.00 2019-11-25 05:32:57.905 329 15625.09 408.33 52997.79 88888.00 2019-11-25 05:32:58.405 329 15625.08 408.32 52997.78 88888.00 2019-11-25 05:32:58.905 329 15625.13 408.29 52997.76 88888.00 2019-11-25 05:32:59.405 329 15625.10 408.30 52997.73 88888.00 2019-11-25 05:32:59.905 329 15625.07 408.33 52997.75 88888.00 2019-11-25 05:33:00.405 329 15625.04 408.36 52997.71 88888.00 2019-11-25 05:33:00.905 329 15625.07 408.35 52997.73 88888.00 2019-11-25 05:33:01.405 329 15625.08 408.35 52997.72 88888.00 2019-11-25 05:33:01.905 329 15625.04 408.30 52997.76 88888.00 2019-11-25 05:33:02.405 329 15625.04 408.31 52997.77 88888.00 2019-11-25 05:33:02.905 329 15625.08 408.29 52997.76 88888.00 2019-11-25 05:33:03.405 329 15625.05 408.26 52997.74 88888.00 2019-11-25 05:33:03.905 329 15625.05 408.22 52997.73 88888.00 2019-11-25 05:33:04.405 329 15625.08 408.26 52997.73 88888.00 2019-11-25 05:33:04.905 329 15625.06 408.28 52997.75 88888.00 2019-11-25 05:33:05.405 329 15625.00 408.31 52997.73 88888.00 2019-11-25 05:33:05.905 329 15624.96 408.33 52997.71 88888.00 2019-11-25 05:33:06.405 329 15624.98 408.35 52997.61 88888.00 2019-11-25 05:33:06.905 329 15624.99 408.33 52997.67 88888.00 2019-11-25 05:33:07.405 329 15625.08 408.38 52997.72 88888.00 2019-11-25 05:33:07.905 329 15625.06 408.39 52997.72 88888.00 2019-11-25 05:33:08.405 329 15625.06 408.35 52997.71 88888.00 2019-11-25 05:33:08.905 329 15625.07 408.39 52997.72 88888.00 2019-11-25 05:33:09.405 329 15625.10 408.40 52997.70 88888.00 2019-11-25 05:33:09.905 329 15625.15 408.40 52997.73 88888.00 2019-11-25 05:33:10.405 329 15625.15 408.42 52997.73 88888.00 2019-11-25 05:33:10.905 329 15625.13 408.42 52997.70 88888.00 2019-11-25 05:33:11.405 329 15625.09 408.46 52997.69 88888.00 2019-11-25 05:33:11.905 329 15625.09 408.42 52997.67 88888.00 2019-11-25 05:33:12.405 329 15625.15 408.39 52997.68 88888.00 2019-11-25 05:33:12.905 329 15625.15 408.39 52997.76 88888.00 2019-11-25 05:33:13.405 329 15625.11 408.41 52997.74 88888.00 2019-11-25 05:33:13.905 329 15625.07 408.42 52997.71 88888.00 2019-11-25 05:33:14.405 329 15625.06 408.41 52997.74 88888.00 2019-11-25 05:33:14.905 329 15625.07 408.46 52997.77 88888.00 2019-11-25 05:33:15.405 329 15625.07 408.50 52997.79 88888.00 2019-11-25 05:33:15.905 329 15625.08 408.49 52997.78 88888.00 2019-11-25 05:33:16.405 329 15625.07 408.53 52997.81 88888.00 2019-11-25 05:33:16.905 329 15625.10 408.56 52997.82 88888.00 2019-11-25 05:33:17.405 329 15625.10 408.54 52997.78 88888.00 2019-11-25 05:33:17.905 329 15625.10 408.44 52997.78 88888.00 2019-11-25 05:33:18.405 329 15625.08 408.49 52997.79 88888.00 2019-11-25 05:33:18.905 329 15625.10 408.54 52997.78 88888.00 2019-11-25 05:33:19.405 329 15625.10 408.53 52997.78 88888.00 2019-11-25 05:33:19.905 329 15625.05 408.53 52997.73 88888.00 2019-11-25 05:33:20.405 329 15625.00 408.52 52997.78 88888.00 2019-11-25 05:33:20.905 329 15625.04 408.52 52997.78 88888.00 2019-11-25 05:33:21.405 329 15624.99 408.47 52997.77 88888.00 2019-11-25 05:33:21.905 329 15624.99 408.50 52997.74 88888.00 2019-11-25 05:33:22.405 329 15625.00 408.56 52997.79 88888.00 2019-11-25 05:33:22.905 329 15624.95 408.54 52997.77 88888.00 2019-11-25 05:33:23.405 329 15624.97 408.54 52997.71 88888.00 2019-11-25 05:33:23.905 329 15624.91 408.52 52997.71 88888.00 2019-11-25 05:33:24.405 329 15624.89 408.50 52997.74 88888.00 2019-11-25 05:33:24.905 329 15624.83 408.54 52997.71 88888.00 2019-11-25 05:33:25.405 329 15624.83 408.55 52997.71 88888.00 2019-11-25 05:33:25.905 329 15624.84 408.54 52997.73 88888.00 2019-11-25 05:33:26.405 329 15624.88 408.57 52997.70 88888.00 2019-11-25 05:33:26.905 329 15624.88 408.56 52997.63 88888.00 2019-11-25 05:33:27.405 329 15624.86 408.58 52997.68 88888.00 2019-11-25 05:33:27.905 329 15624.91 408.61 52997.73 88888.00 2019-11-25 05:33:28.405 329 15624.89 408.58 52997.69 88888.00 2019-11-25 05:33:28.905 329 15624.91 408.59 52997.69 88888.00 2019-11-25 05:33:29.905 329 15624.82 408.61 52997.69 88888.00 2019-11-25 05:33:30.405 329 15624.80 408.61 52997.70 88888.00 2019-11-25 05:33:30.905 329 15624.83 408.63 52997.67 88888.00 2019-11-25 05:33:31.405 329 15624.83 408.62 52997.66 88888.00 2019-11-25 05:33:31.905 329 15624.81 408.59 52997.65 88888.00 2019-11-25 05:33:32.405 329 15624.83 408.62 52997.60 88888.00 2019-11-25 05:33:32.905 329 15624.87 408.65 52997.58 88888.00 2019-11-25 05:33:33.405 329 15624.84 408.65 52997.56 88888.00 2019-11-25 05:33:33.905 329 15624.82 408.65 52997.63 88888.00 2019-11-25 05:33:34.405 329 15624.83 408.62 52997.67 88888.00 2019-11-25 05:33:34.905 329 15624.82 408.63 52997.71 88888.00 2019-11-25 05:33:35.405 329 15624.81 408.63 52997.70 88888.00 2019-11-25 05:33:35.905 329 15624.83 408.64 52997.66 88888.00 2019-11-25 05:33:36.405 329 15624.80 408.62 52997.66 88888.00 2019-11-25 05:33:36.905 329 15624.81 408.64 52997.62 88888.00 2019-11-25 05:33:37.905 329 15624.77 408.66 52997.61 88888.00 2019-11-25 05:33:38.405 329 15624.72 408.62 52997.60 88888.00 2019-11-25 05:33:38.905 329 15624.70 408.56 52997.62 88888.00 2019-11-25 05:33:39.905 329 15624.74 408.52 52997.63 88888.00 2019-11-25 05:33:40.405 329 15624.71 408.54 52997.60 88888.00 2019-11-25 05:33:40.905 329 15624.73 408.59 52997.56 88888.00 2019-11-25 05:33:41.405 329 15624.70 408.59 52997.57 88888.00 2019-11-25 05:33:41.905 329 15624.68 408.58 52997.59 88888.00 2019-11-25 05:33:42.405 329 15624.62 408.50 52997.60 88888.00 2019-11-25 05:33:42.905 329 15624.63 408.45 52997.60 88888.00 2019-11-25 05:33:43.405 329 15624.63 408.46 52997.57 88888.00 2019-11-25 05:33:43.905 329 15624.64 408.47 52997.52 88888.00 2019-11-25 05:33:44.405 329 15624.69 408.59 52997.54 88888.00 2019-11-25 05:33:44.905 329 15624.63 408.62 52997.53 88888.00 2019-11-25 05:33:45.405 329 15624.62 408.59 52997.54 88888.00 2019-11-25 05:33:45.905 329 15624.61 408.61 52997.55 88888.00 2019-11-25 05:33:46.405 329 15624.53 408.62 52997.54 88888.00 2019-11-25 05:33:46.905 329 15624.52 408.64 52997.53 88888.00 2019-11-25 05:33:47.405 329 15624.53 408.65 52997.47 88888.00 2019-11-25 05:33:47.905 329 15624.54 408.66 52997.43 88888.00 2019-11-25 05:33:48.405 329 15624.53 408.61 52997.43 88888.00 2019-11-25 05:33:48.905 329 15624.54 408.58 52997.43 88888.00 2019-11-25 05:33:49.405 329 15624.54 408.55 52997.43 88888.00 2019-11-25 05:33:49.905 329 15624.54 408.62 52997.47 88888.00 2019-11-25 05:33:50.405 329 15624.54 408.64 52997.50 88888.00 2019-11-25 05:33:50.905 329 15624.53 408.65 52997.52 88888.00 2019-11-25 05:33:51.405 329 15624.50 408.66 52997.54 88888.00 2019-11-25 05:33:51.905 329 15624.45 408.64 52997.47 88888.00 2019-11-25 05:33:52.405 329 15624.45 408.62 52997.47 88888.00 2019-11-25 05:33:52.905 329 15624.48 408.61 52997.47 88888.00 2019-11-25 05:33:53.405 329 15624.52 408.68 52997.50 88888.00 2019-11-25 05:33:53.905 329 15624.50 408.68 52997.53 88888.00 2019-11-25 05:33:54.405 329 15624.53 408.68 52997.51 88888.00 2019-11-25 05:33:54.905 329 15624.52 408.65 52997.51 88888.00 2019-11-25 05:33:55.405 329 15624.50 408.61 52997.48 88888.00 2019-11-25 05:33:55.905 329 15624.48 408.66 52997.45 88888.00 2019-11-25 05:33:56.405 329 15624.52 408.67 52997.43 88888.00 2019-11-25 05:33:56.905 329 15624.48 408.68 52997.49 88888.00 2019-11-25 05:33:57.405 329 15624.48 408.67 52997.53 88888.00 2019-11-25 05:33:57.905 329 15624.48 408.68 52997.53 88888.00 2019-11-25 05:33:58.405 329 15624.45 408.67 52997.60 88888.00 2019-11-25 05:33:58.905 329 15624.47 408.65 52997.58 88888.00 2019-11-25 05:33:59.405 329 15624.50 408.57 52997.57 88888.00 2019-11-25 05:33:59.905 329 15624.50 408.58 52997.54 88888.00 2019-11-25 05:34:00.405 329 15624.46 408.64 52997.49 88888.00 2019-11-25 05:34:01.405 329 15624.47 408.66 52997.55 88888.00 2019-11-25 05:34:01.905 329 15624.41 408.66 52997.58 88888.00 2019-11-25 05:34:02.405 329 15624.38 408.65 52997.54 88888.00 2019-11-25 05:34:02.905 329 15624.43 408.57 52997.53 88888.00 2019-11-25 05:34:03.405 329 15624.50 408.57 52997.56 88888.00 2019-11-25 05:34:03.905 329 15624.47 408.58 52997.58 88888.00 2019-11-25 05:34:04.405 329 15624.44 408.65 52997.61 88888.00 2019-11-25 05:34:04.905 329 15624.41 408.68 52997.61 88888.00 2019-11-25 05:34:05.405 329 15624.44 408.67 52997.58 88888.00 2019-11-25 05:34:05.905 329 15624.48 408.67 52997.60 88888.00 2019-11-25 05:34:06.405 329 15624.45 408.68 52997.67 88888.00 2019-11-25 05:34:06.905 329 15624.47 408.68 52997.69 88888.00 2019-11-25 05:34:07.405 329 15624.47 408.67 52997.65 88888.00 2019-11-25 05:34:07.905 329 15624.48 408.67 52997.63 88888.00 2019-11-25 05:34:08.405 329 15624.47 408.68 52997.66 88888.00 2019-11-25 05:34:08.905 329 15624.46 408.71 52997.61 88888.00 2019-11-25 05:34:09.405 329 15624.43 408.72 52997.58 88888.00 2019-11-25 05:34:09.905 329 15624.47 408.70 52997.59 88888.00 2019-11-25 05:34:10.405 329 15624.48 408.70 52997.60 88888.00 2019-11-25 05:34:11.405 329 15624.53 408.67 52997.61 88888.00 2019-11-25 05:34:11.905 329 15624.54 408.61 52997.63 88888.00 2019-11-25 05:34:12.405 329 15624.54 408.58 52997.60 88888.00 2019-11-25 05:34:12.905 329 15624.55 408.66 52997.62 88888.00 2019-11-25 05:34:13.405 329 15624.57 408.73 52997.62 88888.00 2019-11-25 05:34:13.905 329 15624.61 408.76 52997.57 88888.00 2019-11-25 05:34:14.405 329 15624.57 408.80 52997.59 88888.00 2019-11-25 05:34:14.905 329 15624.61 408.84 52997.62 88888.00 2019-11-25 05:34:15.405 329 15624.61 408.83 52997.66 88888.00 2019-11-25 05:34:15.905 329 15624.57 408.85 52997.59 88888.00 2019-11-25 05:34:16.405 329 15624.56 408.88 52997.59 88888.00 2019-11-25 05:34:16.905 329 15624.57 408.82 52997.61 88888.00 2019-11-25 05:34:17.405 329 15624.59 408.80 52997.62 88888.00 2019-11-25 05:34:17.905 329 15624.62 408.83 52997.63 88888.00 2019-11-25 05:34:18.405 329 15624.65 408.85 52997.63 88888.00 2019-11-25 05:34:18.905 329 15624.61 408.91 52997.68 88888.00 2019-11-25 05:34:19.405 329 15624.60 408.94 52997.61 88888.00 2019-11-25 05:34:19.905 329 15624.59 408.94 52997.63 88888.00 2019-11-25 05:34:20.405 329 15624.60 408.85 52997.62 88888.00 2019-11-25 05:34:20.905 329 15624.61 408.90 52997.67 88888.00 2019-11-25 05:34:21.405 329 15624.62 408.96 52997.70 88888.00 2019-11-25 05:34:21.905 329 15624.62 408.96 52997.68 88888.00 2019-11-25 05:34:22.405 329 15624.63 408.87 52997.70 88888.00 2019-11-25 05:34:22.905 329 15624.62 408.83 52997.69 88888.00 2019-11-25 05:34:23.405 329 15624.61 408.92 52997.71 88888.00 2019-11-25 05:34:23.905 329 15624.63 408.90 52997.69 88888.00 2019-11-25 05:34:24.405 329 15624.57 408.91 52997.62 88888.00 2019-11-25 05:34:24.905 329 15624.61 408.96 52997.59 88888.00 2019-11-25 05:34:25.405 329 15624.60 409.00 52997.63 88888.00 2019-11-25 05:34:25.905 329 15624.59 408.99 52997.70 88888.00 2019-11-25 05:34:26.405 329 15624.54 409.02 52997.70 88888.00 2019-11-25 05:34:26.905 329 15624.59 409.05 52997.66 88888.00 2019-11-25 05:34:27.405 329 15624.57 409.04 52997.66 88888.00 2019-11-25 05:34:27.905 329 15624.59 408.98 52997.68 88888.00 2019-11-25 05:34:28.405 329 15624.57 408.96 52997.62 88888.00 2019-11-25 05:34:28.905 329 15624.62 409.01 52997.65 88888.00 2019-11-25 05:34:29.405 329 15624.59 409.02 52997.68 88888.00 2019-11-25 05:34:29.905 329 15624.59 409.01 52997.71 88888.00 2019-11-25 05:34:30.405 329 15624.59 409.02 52997.70 88888.00 2019-11-25 05:34:30.905 329 15624.59 409.05 52997.70 88888.00 2019-11-25 05:34:31.405 329 15624.60 409.07 52997.71 88888.00 2019-11-25 05:34:31.905 329 15624.63 409.10 52997.71 88888.00 2019-11-25 05:34:32.405 329 15624.61 409.08 52997.73 88888.00 2019-11-25 05:34:32.905 329 15624.59 409.04 52997.71 88888.00 2019-11-25 05:34:33.405 329 15624.61 409.04 52997.73 88888.00 2019-11-25 05:34:33.905 329 15624.64 409.05 52997.73 88888.00 2019-11-25 05:34:34.405 329 15624.61 409.06 52997.71 88888.00 2019-11-25 05:34:34.905 329 15624.65 409.09 52997.71 88888.00 2019-11-25 05:34:35.405 329 15624.65 409.08 52997.71 88888.00 2019-11-25 05:34:35.905 329 15624.64 409.10 52997.71 88888.00 2019-11-25 05:34:36.405 329 15624.63 409.13 52997.72 88888.00 2019-11-25 05:34:36.905 329 15624.54 409.16 52997.76 88888.00 2019-11-25 05:34:37.405 329 15624.59 409.15 52997.75 88888.00 2019-11-25 05:34:37.905 329 15624.57 409.14 52997.76 88888.00 2019-11-25 05:34:38.405 329 15624.54 409.14 52997.72 88888.00 2019-11-25 05:34:38.905 329 15624.51 409.10 52997.72 88888.00 2019-11-25 05:34:39.405 329 15624.47 409.09 52997.74 88888.00 2019-11-25 05:34:39.905 329 15624.48 409.00 52997.74 88888.00 2019-11-25 05:34:40.405 329 15624.46 408.93 52997.78 88888.00 2019-11-25 05:34:40.905 329 15624.46 408.92 52997.77 88888.00 2019-11-25 05:34:41.406 329 15624.47 409.02 52997.78 88888.00 2019-11-25 05:34:41.906 329 15624.51 409.09 52997.81 88888.00 2019-11-25 05:34:42.406 329 15624.52 409.13 52997.81 88888.00 2019-11-25 05:34:42.906 329 15624.51 409.13 52997.80 88888.00 2019-11-25 05:34:43.406 329 15624.54 409.10 52997.80 88888.00 2019-11-25 05:34:43.906 329 15624.48 409.09 52997.78 88888.00 2019-11-25 05:34:44.406 329 15624.47 409.13 52997.78 88888.00 2019-11-25 05:34:44.906 329 15624.51 409.13 52997.77 88888.00 2019-11-25 05:34:45.406 329 15624.47 409.14 52997.77 88888.00 2019-11-25 05:34:45.906 329 15624.45 409.13 52997.77 88888.00 2019-11-25 05:34:46.406 329 15624.43 409.11 52997.74 88888.00 2019-11-25 05:34:46.906 329 15624.37 409.13 52997.79 88888.00 2019-11-25 05:34:47.406 329 15624.37 409.10 52997.83 88888.00 2019-11-25 05:34:47.906 329 15624.38 409.13 52997.82 88888.00 2019-11-25 05:34:48.406 329 15624.34 409.17 52997.86 88888.00 2019-11-25 05:34:48.906 329 15624.35 409.18 52997.85 88888.00 2019-11-25 05:34:49.406 329 15624.36 409.21 52997.79 88888.00 2019-11-25 05:34:49.906 329 15624.38 409.23 52997.81 88888.00 2019-11-25 05:34:50.406 329 15624.43 409.22 52997.79 88888.00 2019-11-25 05:34:50.906 329 15624.42 409.18 52997.77 88888.00 2019-11-25 05:34:51.406 329 15624.37 409.18 52997.81 88888.00 2019-11-25 05:34:51.906 329 15624.33 409.18 52997.83 88888.00 2019-11-25 05:34:52.406 329 15624.29 409.21 52997.85 88888.00 2019-11-25 05:34:52.906 329 15624.24 409.25 52997.79 88888.00 2019-11-25 05:34:53.406 329 15624.27 409.25 52997.73 88888.00 2019-11-25 05:34:53.906 329 15624.27 409.25 52997.76 88888.00 2019-11-25 05:34:54.406 329 15624.27 409.24 52997.77 88888.00 2019-11-25 05:34:54.906 329 15624.29 409.24 52997.80 88888.00 2019-11-25 05:34:55.406 329 15624.25 409.26 52997.86 88888.00 2019-11-25 05:34:55.906 329 15624.23 409.25 52997.87 88888.00 2019-11-25 05:34:56.406 329 15624.23 409.27 52997.82 88888.00 2019-11-25 05:34:56.906 329 15624.20 409.27 52997.82 88888.00 2019-11-25 05:34:57.406 329 15624.16 409.24 52997.92 88888.00 2019-11-25 05:34:57.906 329 15624.23 409.30 52997.91 88888.00 2019-11-25 05:34:58.406 329 15624.23 409.32 52997.88 88888.00 2019-11-25 05:34:58.906 329 15624.22 409.31 52997.81 88888.00 2019-11-25 05:34:59.406 329 15624.18 409.31 52997.78 88888.00 2019-11-25 05:34:59.906 329 15624.20 409.28 52997.81 88888.00 2019-11-25 05:35:00.406 329 15624.16 409.28 52997.77 88888.00 2019-11-25 05:35:00.906 329 15624.17 409.31 52997.79 88888.00 2019-11-25 05:35:01.406 329 15624.22 409.28 52997.78 88888.00 2019-11-25 05:35:01.906 329 15624.17 409.30 52997.82 88888.00 2019-11-25 05:35:02.406 329 15624.13 409.30 52997.81 88888.00 2019-11-25 05:35:02.906 329 15624.14 409.32 52997.76 88888.00 2019-11-25 05:35:03.406 329 15624.15 409.33 52997.72 88888.00 2019-11-25 05:35:03.906 329 15624.11 409.35 52997.73 88888.00 2019-11-25 05:35:04.406 329 15624.07 409.35 52997.73 88888.00 2019-11-25 05:35:04.906 329 15624.05 409.35 52997.69 88888.00 2019-11-25 05:35:05.406 329 15624.05 409.32 52997.63 88888.00 2019-11-25 05:35:05.906 329 15623.99 409.34 52997.65 88888.00 2019-11-25 05:35:06.406 329 15623.96 409.34 52997.67 88888.00 2019-11-25 05:35:06.906 329 15623.96 409.32 52997.69 88888.00 2019-11-25 05:35:07.406 329 15623.96 409.32 52997.65 88888.00 2019-11-25 05:35:07.906 329 15623.90 409.34 52997.65 88888.00 2019-11-25 05:35:08.406 329 15623.89 409.33 52997.69 88888.00 2019-11-25 05:35:08.906 329 15623.87 409.32 52997.69 88888.00 2019-11-25 05:35:09.406 329 15623.86 409.31 52997.70 88888.00 2019-11-25 05:35:09.906 329 15623.86 409.32 52997.68 88888.00 2019-11-25 05:35:10.406 329 15623.81 409.30 52997.69 88888.00 2019-11-25 05:35:10.906 329 15623.78 409.28 52997.70 88888.00 2019-11-25 05:35:11.406 329 15623.77 409.28 52997.68 88888.00 2019-11-25 05:35:11.906 329 15623.74 409.33 52997.70 88888.00 2019-11-25 05:35:12.406 329 15623.72 409.34 52997.66 88888.00 2019-11-25 05:35:12.906 329 15623.70 409.31 52997.65 88888.00 2019-11-25 05:35:13.406 329 15623.66 409.30 52997.72 88888.00 2019-11-25 05:35:14.406 329 15623.65 409.26 52997.66 88888.00 2019-11-25 05:35:14.906 329 15623.64 409.27 52997.60 88888.00 2019-11-25 05:35:15.406 329 15623.63 409.23 52997.58 88888.00 2019-11-25 05:35:15.906 329 15623.61 409.24 52997.60 88888.00 2019-11-25 05:35:16.406 329 15623.56 409.27 52997.65 88888.00 2019-11-25 05:35:16.906 329 15623.56 409.31 52997.55 88888.00 2019-11-25 05:35:17.406 329 15623.54 409.23 52997.53 88888.00 2019-11-25 05:35:17.906 329 15623.53 409.19 52997.55 88888.00 2019-11-25 05:35:18.406 329 15623.59 409.22 52997.57 88888.00 2019-11-25 05:35:18.906 329 15623.60 409.22 52997.60 88888.00 2019-11-25 05:35:19.406 329 15623.57 409.19 52997.53 88888.00 2019-11-25 05:35:19.906 329 15623.57 409.18 52997.49 88888.00 2019-11-25 05:35:20.406 329 15623.50 409.21 52997.48 88888.00 2019-11-25 05:35:20.906 329 15623.50 409.19 52997.46 88888.00 2019-11-25 05:35:21.406 329 15623.52 409.19 52997.43 88888.00 2019-11-25 05:35:21.906 329 15623.50 409.17 52997.49 88888.00 2019-11-25 05:35:22.406 329 15623.45 409.23 52997.48 88888.00 2019-11-25 05:35:22.906 329 15623.46 409.23 52997.45 88888.00 2019-11-25 05:35:23.406 329 15623.53 409.18 52997.49 88888.00 2019-11-25 05:35:23.906 329 15623.53 409.19 52997.50 88888.00 2019-11-25 05:35:24.406 329 15623.46 409.19 52997.47 88888.00 2019-11-25 05:35:24.906 329 15623.45 409.18 52997.47 88888.00 2019-11-25 05:35:25.406 329 15623.45 409.14 52997.43 88888.00 2019-11-25 05:35:25.906 329 15623.39 409.14 52997.45 88888.00 2019-11-25 05:35:26.406 329 15623.37 409.18 52997.42 88888.00 2019-11-25 05:35:26.906 329 15623.41 409.17 52997.40 88888.00 2019-11-25 05:35:27.406 329 15623.37 409.16 52997.37 88888.00 2019-11-25 05:35:27.906 329 15623.33 409.14 52997.36 88888.00 2019-11-25 05:35:28.406 329 15623.37 409.14 52997.35 88888.00 2019-11-25 05:35:28.906 329 15623.35 409.17 52997.32 88888.00 2019-11-25 05:35:29.406 329 15623.33 409.16 52997.27 88888.00 2019-11-25 05:35:29.906 329 15623.32 409.16 52997.26 88888.00 2019-11-25 05:35:30.406 329 15623.32 409.16 52997.33 88888.00 2019-11-25 05:35:30.906 329 15623.32 409.13 52997.36 88888.00 2019-11-25 05:35:31.406 329 15623.35 408.99 52997.33 88888.00 2019-11-25 05:35:31.906 329 15623.35 408.98 52997.32 88888.00 2019-11-25 05:35:32.406 329 15623.33 409.05 52997.31 88888.00 2019-11-25 05:35:32.906 329 15623.34 409.10 52997.32 88888.00 2019-11-25 05:35:33.406 329 15623.32 409.16 52997.30 88888.00 2019-11-25 05:35:33.906 329 15623.33 409.16 52997.28 88888.00 2019-11-25 05:35:34.406 329 15623.32 409.11 52997.29 88888.00 2019-11-25 05:35:34.906 329 15623.25 409.11 52997.32 88888.00 2019-11-25 05:35:35.406 329 15623.20 409.08 52997.30 88888.00 2019-11-25 05:35:35.906 329 15623.18 409.07 52997.27 88888.00 2019-11-25 05:35:36.406 329 15623.17 409.09 52997.29 88888.00 2019-11-25 05:35:36.906 329 15623.19 409.09 52997.32 88888.00 2019-11-25 05:35:37.406 329 15623.18 409.09 52997.32 88888.00 2019-11-25 05:35:37.906 329 15623.15 409.07 52997.36 88888.00 2019-11-25 05:35:38.406 329 15623.14 409.07 52997.39 88888.00 2019-11-25 05:35:38.906 329 15623.10 409.02 52997.39 88888.00 2019-11-25 05:35:39.406 329 15623.06 409.02 52997.32 88888.00 2019-11-25 05:35:39.906 329 15623.05 409.04 52997.29 88888.00 2019-11-25 05:35:40.406 329 15623.01 409.09 52997.30 88888.00 2019-11-25 05:35:40.906 329 15623.05 409.10 52997.27 88888.00 2019-11-25 05:35:41.406 329 15623.05 409.07 52997.28 88888.00 2019-11-25 05:35:41.906 329 15622.98 409.05 52997.25 88888.00 2019-11-25 05:35:42.406 329 15622.94 409.04 52997.25 88888.00 2019-11-25 05:35:42.906 329 15622.93 408.97 52997.29 88888.00 2019-11-25 05:35:43.406 329 15622.88 408.92 52997.28 88888.00 2019-11-25 05:35:43.906 329 15622.82 408.93 52997.27 88888.00 2019-11-25 05:35:44.406 329 15622.80 408.96 52997.20 88888.00 2019-11-25 05:35:44.906 329 15622.79 408.99 52997.20 88888.00 2019-11-25 05:35:45.406 329 15622.75 408.99 52997.21 88888.00 2019-11-25 05:35:45.906 329 15622.81 408.97 52997.18 88888.00 2019-11-25 05:35:46.406 329 15622.81 408.96 52997.17 88888.00 2019-11-25 05:35:46.906 329 15622.83 408.98 52997.17 88888.00 2019-11-25 05:35:47.406 329 15622.76 409.02 52997.20 88888.00 2019-11-25 05:35:47.906 329 15622.72 409.00 52997.20 88888.00 2019-11-25 05:35:48.406 329 15622.75 408.99 52997.19 88888.00 2019-11-25 05:35:48.906 329 15622.70 408.98 52997.17 88888.00 2019-11-25 05:35:49.406 329 15622.65 408.97 52997.16 88888.00 2019-11-25 05:35:49.906 329 15622.64 408.98 52997.18 88888.00 2019-11-25 05:35:50.406 329 15622.63 408.94 52997.15 88888.00 2019-11-25 05:35:50.906 329 15622.57 408.93 52997.16 88888.00 2019-11-25 05:35:51.406 329 15622.56 408.90 52997.11 88888.00 2019-11-25 05:35:51.906 329 15622.53 408.91 52997.09 88888.00 2019-11-25 05:35:52.406 329 15622.52 408.96 52997.11 88888.00 2019-11-25 05:35:52.906 329 15622.54 408.93 52997.09 88888.00 2019-11-25 05:35:53.406 329 15622.53 408.96 52996.99 88888.00 2019-11-25 05:35:53.906 329 15622.48 408.97 52996.96 88888.00 2019-11-25 05:35:54.406 329 15622.44 408.94 52997.00 88888.00 2019-11-25 05:35:54.906 329 15622.43 408.94 52997.06 88888.00 2019-11-25 05:35:55.906 329 15622.43 408.89 52997.02 88888.00 2019-11-25 05:35:56.406 329 15622.40 408.85 52997.01 88888.00 2019-11-25 05:35:56.906 329 15622.39 408.87 52997.02 88888.00 2019-11-25 05:35:57.406 329 15622.40 408.89 52997.01 88888.00 2019-11-25 05:35:57.906 329 15622.40 408.89 52997.05 88888.00 2019-11-25 05:35:58.406 329 15622.42 408.89 52997.05 88888.00 2019-11-25 05:35:58.906 329 15622.38 408.88 52997.07 88888.00 2019-11-25 05:35:59.406 329 15622.39 408.90 52997.07 88888.00 2019-11-25 05:35:59.906 329 15622.40 408.92 52997.06 88888.00 2019-11-25 05:36:00.406 329 15622.37 408.93 52997.04 88888.00 2019-11-25 05:36:00.906 329 15622.40 408.90 52997.00 88888.00 2019-11-25 05:36:01.406 329 15622.39 408.87 52997.02 88888.00 2019-11-25 05:36:01.906 329 15622.33 408.88 52997.02 88888.00 2019-11-25 05:36:02.406 329 15622.28 408.89 52997.06 88888.00 2019-11-25 05:36:02.906 329 15622.28 408.90 52997.02 88888.00 2019-11-25 05:36:03.406 329 15622.30 408.89 52997.05 88888.00 2019-11-25 05:36:03.906 329 15622.27 408.92 52997.04 88888.00 2019-11-25 05:36:04.406 329 15622.28 408.92 52997.00 88888.00 2019-11-25 05:36:04.906 329 15622.24 408.90 52997.01 88888.00 2019-11-25 05:36:05.406 329 15622.24 408.89 52997.09 88888.00 2019-11-25 05:36:05.906 329 15622.26 408.93 52997.10 88888.00 2019-11-25 05:36:06.406 329 15622.28 409.01 52997.09 88888.00 2019-11-25 05:36:06.906 329 15622.25 409.01 52997.05 88888.00 2019-11-25 05:36:07.406 329 15622.21 408.96 52997.02 88888.00 2019-11-25 05:36:07.906 329 15622.21 408.96 52997.06 88888.00 2019-11-25 05:36:08.406 329 15622.21 408.88 52997.08 88888.00 2019-11-25 05:36:08.906 329 15622.26 408.82 52997.04 88888.00 2019-11-25 05:36:09.406 329 15622.31 408.91 52997.01 88888.00 2019-11-25 05:36:09.906 329 15622.25 408.93 52997.04 88888.00 2019-11-25 05:36:10.406 329 15622.28 408.91 52997.09 88888.00 2019-11-25 05:36:10.906 329 15622.30 408.90 52997.11 88888.00 2019-11-25 05:36:11.406 329 15622.28 408.91 52997.16 88888.00 2019-11-25 05:36:11.906 329 15622.30 408.90 52997.17 88888.00 2019-11-25 05:36:12.406 329 15622.29 408.89 52997.13 88888.00 2019-11-25 05:36:12.906 329 15622.28 408.89 52997.05 88888.00 2019-11-25 05:36:13.406 329 15622.30 408.85 52997.02 88888.00 2019-11-25 05:36:13.906 329 15622.30 408.87 52997.09 88888.00 2019-11-25 05:36:14.406 329 15622.28 408.89 52997.13 88888.00 2019-11-25 05:36:14.906 329 15622.27 408.88 52997.11 88888.00 2019-11-25 05:36:15.406 329 15622.26 408.87 52997.11 88888.00 2019-11-25 05:36:15.906 329 15622.27 408.89 52997.12 88888.00 2019-11-25 05:36:16.406 329 15622.26 408.87 52997.06 88888.00 2019-11-25 05:36:16.906 329 15622.27 408.87 52997.01 88888.00 2019-11-25 05:36:17.406 329 15622.28 408.87 52997.01 88888.00 2019-11-25 05:36:17.906 329 15622.31 408.83 52997.01 88888.00 2019-11-25 05:36:18.406 329 15622.28 408.83 52996.97 88888.00 2019-11-25 05:36:18.906 329 15622.27 408.85 52996.99 88888.00 2019-11-25 05:36:19.406 329 15622.26 408.88 52996.99 88888.00 2019-11-25 05:36:19.906 329 15622.24 408.91 52997.04 88888.00 2019-11-25 05:36:20.406 329 15622.21 408.88 52997.04 88888.00 2019-11-25 05:36:20.906 329 15622.20 408.85 52997.07 88888.00 2019-11-25 05:36:21.406 329 15622.16 408.85 52997.13 88888.00 2019-11-25 05:36:21.906 329 15622.20 408.89 52997.14 88888.00 2019-11-25 05:36:22.406 329 15622.21 408.89 52997.05 88888.00 2019-11-25 05:36:22.906 329 15622.28 408.87 52996.99 88888.00 2019-11-25 05:36:23.406 329 15622.24 408.83 52997.00 88888.00 2019-11-25 05:36:23.906 329 15622.21 408.87 52997.02 88888.00 2019-11-25 05:36:24.406 329 15622.22 408.87 52997.05 88888.00 2019-11-25 05:36:24.906 329 15622.18 408.83 52997.01 88888.00 2019-11-25 05:36:25.406 329 15622.20 408.84 52997.04 88888.00 2019-11-25 05:36:25.906 329 15622.16 408.87 52997.04 88888.00 2019-11-25 05:36:26.406 329 15622.16 408.88 52996.98 88888.00 2019-11-25 05:36:26.906 329 15622.16 408.85 52996.93 88888.00 2019-11-25 05:36:27.406 329 15622.17 408.85 52996.93 88888.00 2019-11-25 05:36:27.906 329 15622.16 408.80 52996.98 88888.00 2019-11-25 05:36:28.406 329 15622.15 408.81 52997.08 88888.00 2019-11-25 05:36:28.906 329 15622.16 408.82 52997.09 88888.00 2019-11-25 05:36:29.406 329 15622.18 408.80 52997.07 88888.00 2019-11-25 05:36:29.906 329 15622.15 408.80 52997.07 88888.00 2019-11-25 05:36:30.406 329 15622.12 408.79 52997.07 88888.00 2019-11-25 05:36:30.906 329 15622.12 408.80 52997.07 88888.00 2019-11-25 05:36:31.406 329 15622.09 408.78 52997.07 88888.00 2019-11-25 05:36:31.906 329 15622.11 408.75 52997.07 88888.00 2019-11-25 05:36:32.406 329 15622.11 408.76 52997.04 88888.00 2019-11-25 05:36:32.906 329 15622.10 408.79 52997.02 88888.00 2019-11-25 05:36:33.406 329 15622.08 408.78 52997.05 88888.00 2019-11-25 05:36:33.906 329 15622.03 408.78 52997.09 88888.00 2019-11-25 05:36:34.406 329 15622.03 408.79 52997.11 88888.00 2019-11-25 05:36:34.906 329 15622.06 408.75 52997.11 88888.00 2019-11-25 05:36:35.406 329 15622.07 408.76 52997.10 88888.00 2019-11-25 05:36:35.906 329 15622.07 408.78 52997.09 88888.00 2019-11-25 05:36:36.406 329 15622.07 408.75 52997.08 88888.00 2019-11-25 05:36:37.406 329 15622.03 408.73 52997.08 88888.00 2019-11-25 05:36:37.906 329 15621.99 408.72 52997.11 88888.00 2019-11-25 05:36:38.406 329 15621.99 408.76 52997.12 88888.00 2019-11-25 05:36:38.906 329 15622.05 408.78 52997.11 88888.00 2019-11-25 05:36:39.406 329 15622.01 408.79 52997.11 88888.00 2019-11-25 05:36:39.906 329 15621.97 408.78 52997.15 88888.00 2019-11-25 05:36:40.406 329 15621.96 408.73 52997.17 88888.00 2019-11-25 05:36:40.906 329 15621.97 408.68 52997.11 88888.00 2019-11-25 05:36:41.406 329 15621.99 408.68 52997.14 88888.00 2019-11-25 05:36:41.906 329 15622.00 408.71 52997.21 88888.00 2019-11-25 05:36:42.406 329 15622.00 408.68 52997.19 88888.00 2019-11-25 05:36:42.906 329 15621.96 408.70 52997.21 88888.00 2019-11-25 05:36:43.406 329 15621.94 408.68 52997.18 88888.00 2019-11-25 05:36:43.906 329 15621.97 408.70 52997.21 88888.00 2019-11-25 05:36:44.406 329 15621.97 408.70 52997.24 88888.00 2019-11-25 05:36:44.906 329 15621.96 408.67 52997.22 88888.00 2019-11-25 05:36:45.406 329 15621.93 408.71 52997.21 88888.00 2019-11-25 05:36:45.906 329 15622.00 408.68 52997.25 88888.00 2019-11-25 05:36:46.406 329 15622.00 408.65 52997.20 88888.00 2019-11-25 05:36:46.906 329 15622.00 408.67 52997.27 88888.00 2019-11-25 05:36:47.406 329 15622.00 408.67 52997.25 88888.00 2019-11-25 05:36:47.906 329 15622.00 408.65 52997.26 88888.00 2019-11-25 05:36:48.406 329 15622.00 408.64 52997.24 88888.00 2019-11-25 05:36:48.906 329 15622.03 408.58 52997.20 88888.00 2019-11-25 05:36:49.406 329 15622.06 408.65 52997.24 88888.00 2019-11-25 05:36:49.906 329 15622.05 408.68 52997.27 88888.00 2019-11-25 05:36:50.406 329 15622.01 408.72 52997.26 88888.00 2019-11-25 05:36:50.906 329 15621.99 408.75 52997.28 88888.00 2019-11-25 05:36:51.406 329 15622.03 408.72 52997.29 88888.00 2019-11-25 05:36:51.906 329 15622.10 408.73 52997.30 88888.00 2019-11-25 05:36:52.406 329 15622.11 408.80 52997.29 88888.00 2019-11-25 05:36:52.906 329 15622.08 408.80 52997.31 88888.00 2019-11-25 05:36:53.406 329 15622.06 408.76 52997.31 88888.00 2019-11-25 05:36:53.906 329 15622.11 408.73 52997.34 88888.00 2019-11-25 05:36:54.406 329 15622.10 408.73 52997.32 88888.00 2019-11-25 05:36:54.906 329 15622.09 408.73 52997.31 88888.00 2019-11-25 05:36:55.406 329 15622.11 408.74 52997.27 88888.00 2019-11-25 05:36:55.906 329 15622.14 408.75 52997.29 88888.00 2019-11-25 05:36:56.406 329 15622.12 408.79 52997.31 88888.00 2019-11-25 05:36:56.906 329 15622.14 408.81 52997.34 88888.00 2019-11-25 05:36:57.406 329 15622.14 408.80 52997.40 88888.00 2019-11-25 05:36:57.906 329 15622.12 408.79 52997.47 88888.00 2019-11-25 05:36:58.406 329 15622.09 408.76 52997.41 88888.00 2019-11-25 05:36:58.906 329 15622.11 408.79 52997.41 88888.00 2019-11-25 05:36:59.406 329 15622.14 408.84 52997.39 88888.00 2019-11-25 05:36:59.906 329 15622.15 408.82 52997.37 88888.00 2019-11-25 05:37:00.406 329 15622.18 408.81 52997.36 88888.00 2019-11-25 05:37:00.906 329 15622.19 408.80 52997.40 88888.00 2019-11-25 05:37:01.406 329 15622.18 408.76 52997.43 88888.00 2019-11-25 05:37:01.906 329 15622.20 408.76 52997.40 88888.00 2019-11-25 05:37:02.406 329 15622.21 408.81 52997.42 88888.00 2019-11-25 05:37:02.906 329 15622.19 408.82 52997.38 88888.00 2019-11-25 05:37:03.406 329 15622.16 408.79 52997.41 88888.00 2019-11-25 05:37:03.906 329 15622.16 408.79 52997.49 88888.00 2019-11-25 05:37:04.406 329 15622.17 408.75 52997.52 88888.00 2019-11-25 05:37:04.906 329 15622.14 408.74 52997.51 88888.00 2019-11-25 05:37:05.406 329 15622.16 408.78 52997.48 88888.00 2019-11-25 05:37:05.906 329 15622.14 408.82 52997.51 88888.00 2019-11-25 05:37:06.406 329 15622.15 408.88 52997.61 88888.00 2019-11-25 05:37:06.906 329 15622.12 408.89 52997.63 88888.00 2019-11-25 05:37:07.406 329 15622.11 408.89 52997.60 88888.00 2019-11-25 05:37:07.906 329 15622.14 408.91 52997.62 88888.00 2019-11-25 05:37:08.906 329 15622.08 408.89 52997.59 88888.00 2019-11-25 05:37:09.406 329 15622.06 408.85 52997.57 88888.00 2019-11-25 05:37:09.906 329 15622.03 408.80 52997.54 88888.00 2019-11-25 05:37:10.406 329 15622.08 408.81 52997.55 88888.00 2019-11-25 05:37:10.906 329 15622.10 408.87 52997.56 88888.00 2019-11-25 05:37:11.406 329 15622.09 408.89 52997.61 88888.00 2019-11-25 05:37:11.906 329 15622.06 408.90 52997.61 88888.00 2019-11-25 05:37:12.406 329 15622.02 408.89 52997.61 88888.00 2019-11-25 05:37:12.906 329 15622.06 408.91 52997.62 88888.00 2019-11-25 05:37:13.406 329 15622.07 408.94 52997.63 88888.00 2019-11-25 05:37:13.906 329 15622.07 408.93 52997.65 88888.00 2019-11-25 05:37:14.406 329 15622.09 408.93 52997.63 88888.00 2019-11-25 05:37:14.906 329 15622.01 408.93 52997.60 88888.00 2019-11-25 05:37:15.406 329 15622.03 408.94 52997.66 88888.00 2019-11-25 05:37:15.906 329 15622.08 408.99 52997.75 88888.00 2019-11-25 05:37:16.906 329 15622.16 409.05 52997.75 88888.00 2019-11-25 05:37:17.406 329 15622.16 409.04 52997.68 88888.00 2019-11-25 05:37:17.906 329 15622.12 409.01 52997.71 88888.00 2019-11-25 05:37:18.406 329 15622.15 409.04 52997.74 88888.00 2019-11-25 05:37:18.906 329 15622.14 409.00 52997.79 88888.00 2019-11-25 05:37:19.406 329 15622.10 408.98 52997.80 88888.00 2019-11-25 05:37:19.906 329 15622.02 408.97 52997.80 88888.00 2019-11-25 05:37:20.406 329 15622.06 408.99 52997.80 88888.00 2019-11-25 05:37:20.906 329 15622.10 408.98 52997.81 88888.00 2019-11-25 05:37:21.406 329 15622.07 408.98 52997.86 88888.00 2019-11-25 05:37:21.906 329 15622.08 409.00 52997.91 88888.00 2019-11-25 05:37:22.406 329 15622.11 409.02 52997.88 88888.00 2019-11-25 05:37:22.906 329 15622.11 409.02 52997.82 88888.00 2019-11-25 05:37:23.406 329 15622.15 409.01 52997.87 88888.00 2019-11-25 05:37:23.906 329 15622.14 409.05 52997.89 88888.00 2019-11-25 05:37:24.406 329 15622.17 409.04 52997.89 88888.00 2019-11-25 05:37:24.906 329 15622.19 409.02 52997.87 88888.00 2019-11-25 05:37:25.406 329 15622.19 409.01 52997.87 88888.00 2019-11-25 05:37:25.906 329 15622.14 409.06 52997.95 88888.00 2019-11-25 05:37:26.406 329 15622.10 409.08 52997.93 88888.00 2019-11-25 05:37:26.906 329 15622.09 409.06 52997.89 88888.00 2019-11-25 05:37:27.406 329 15622.11 409.05 52997.90 88888.00 2019-11-25 05:37:27.906 329 15622.09 409.01 52997.89 88888.00 2019-11-25 05:37:28.406 329 15622.12 409.00 52997.85 88888.00 2019-11-25 05:37:28.906 329 15622.11 409.01 52997.83 88888.00 2019-11-25 05:37:29.406 329 15622.09 409.05 52997.82 88888.00 2019-11-25 05:37:29.906 329 15622.14 409.08 52997.83 88888.00 2019-11-25 05:37:30.406 329 15622.17 409.08 52997.88 88888.00 2019-11-25 05:37:30.906 329 15622.12 409.04 52997.92 88888.00 2019-11-25 05:37:31.406 329 15622.10 409.04 52997.92 88888.00 2019-11-25 05:37:31.906 329 15622.09 409.05 52997.93 88888.00 2019-11-25 05:37:32.406 329 15622.12 409.06 52997.90 88888.00 2019-11-25 05:37:32.906 329 15622.15 409.08 52997.90 88888.00 2019-11-25 05:37:33.406 329 15622.19 409.06 52997.89 88888.00 2019-11-25 05:37:33.906 329 15622.18 409.07 52997.94 88888.00 2019-11-25 05:37:34.406 329 15622.14 409.08 52997.94 88888.00 2019-11-25 05:37:34.906 329 15622.09 409.10 52997.93 88888.00 2019-11-25 05:37:35.406 329 15622.07 409.14 52997.97 88888.00 2019-11-25 05:37:35.906 329 15622.09 409.13 52997.96 88888.00 2019-11-25 05:37:36.406 329 15622.09 409.13 52997.93 88888.00 2019-11-25 05:37:36.906 329 15622.06 409.14 52997.94 88888.00 2019-11-25 05:37:37.406 329 15622.05 409.14 52997.95 88888.00 2019-11-25 05:37:37.906 329 15622.12 409.16 52998.02 88888.00 2019-11-25 05:37:38.406 329 15622.11 409.16 52998.09 88888.00 2019-11-25 05:37:38.906 329 15622.14 409.18 52998.02 88888.00 2019-11-25 05:37:39.406 329 15622.11 409.18 52998.00 88888.00 2019-11-25 05:37:40.406 329 15622.14 409.16 52998.09 88888.00 2019-11-25 05:37:40.906 329 15622.16 409.19 52998.12 88888.00 2019-11-25 05:37:41.406 329 15622.15 409.19 52998.07 88888.00 2019-11-25 05:37:41.906 329 15622.15 409.22 52998.07 88888.00 2019-11-25 05:37:42.406 329 15622.11 409.23 52998.08 88888.00 2019-11-25 05:37:42.906 329 15622.12 409.21 52998.09 88888.00 2019-11-25 05:37:43.406 329 15622.14 409.22 52998.12 88888.00 2019-11-25 05:37:43.906 329 15622.14 409.22 52998.12 88888.00 2019-11-25 05:37:44.406 329 15622.12 409.22 52998.15 88888.00 2019-11-25 05:37:44.906 329 15622.10 409.22 52998.19 88888.00 2019-11-25 05:37:45.406 329 15622.07 409.22 52998.19 88888.00 2019-11-25 05:37:45.906 329 15622.02 409.19 52998.19 88888.00 2019-11-25 05:37:46.406 329 15622.06 409.18 52998.19 88888.00 2019-11-25 05:37:46.906 329 15622.03 409.16 52998.22 88888.00 2019-11-25 05:37:47.406 329 15622.06 409.16 52998.27 88888.00 2019-11-25 05:37:47.906 329 15622.09 409.18 52998.33 88888.00 2019-11-25 05:37:48.406 329 15622.08 409.18 52998.33 88888.00 2019-11-25 05:37:48.906 329 15622.09 409.22 52998.25 88888.00 2019-11-25 05:37:49.406 329 15622.06 409.23 52998.20 88888.00 2019-11-25 05:37:50.406 329 15622.15 409.19 52998.28 88888.00 2019-11-25 05:37:50.906 329 15622.16 409.22 52998.26 88888.00 2019-11-25 05:37:51.406 329 15622.17 409.23 52998.23 88888.00 2019-11-25 05:37:51.906 329 15622.12 409.24 52998.22 88888.00 2019-11-25 05:37:52.406 329 15622.15 409.27 52998.25 88888.00 2019-11-25 05:37:52.906 329 15622.12 409.21 52998.27 88888.00 2019-11-25 05:37:53.406 329 15622.11 409.23 52998.22 88888.00 2019-11-25 05:37:53.906 329 15622.12 409.24 52998.25 88888.00 2019-11-25 05:37:54.406 329 15622.11 409.26 52998.34 88888.00 2019-11-25 05:37:54.906 329 15622.11 409.23 52998.33 88888.00 2019-11-25 05:37:55.406 329 15622.11 409.25 52998.37 88888.00 2019-11-25 05:37:55.906 329 15622.10 409.26 52998.39 88888.00 2019-11-25 05:37:56.406 329 15622.14 409.23 52998.36 88888.00 2019-11-25 05:37:56.906 329 15622.15 409.22 52998.39 88888.00 2019-11-25 05:37:57.406 329 15622.17 409.25 52998.39 88888.00 2019-11-25 05:37:57.906 329 15622.12 409.27 52998.36 88888.00 2019-11-25 05:37:58.406 329 15622.11 409.28 52998.32 88888.00 2019-11-25 05:37:58.906 329 15622.09 409.30 52998.36 88888.00 2019-11-25 05:37:59.406 329 15622.09 409.31 52998.39 88888.00 2019-11-25 05:37:59.906 329 15622.14 409.31 52998.38 88888.00 2019-11-25 05:38:00.406 329 15622.15 409.33 52998.38 88888.00 2019-11-25 05:38:00.906 329 15622.12 409.31 52998.37 88888.00 2019-11-25 05:38:01.406 329 15622.16 409.28 52998.42 88888.00 2019-11-25 05:38:01.906 329 15622.15 409.31 52998.49 88888.00 2019-11-25 05:38:02.406 329 15622.12 409.36 52998.47 88888.00 2019-11-25 05:38:02.906 329 15622.15 409.30 52998.51 88888.00 2019-11-25 05:38:03.406 329 15622.20 409.26 52998.51 88888.00 2019-11-25 05:38:03.906 329 15622.21 409.31 52998.55 88888.00 2019-11-25 05:38:04.406 329 15622.20 409.33 52998.56 88888.00 2019-11-25 05:38:04.906 329 15622.16 409.32 52998.53 88888.00 2019-11-25 05:38:05.406 329 15622.15 409.32 52998.52 88888.00 2019-11-25 05:38:05.906 329 15622.15 409.34 52998.52 88888.00 2019-11-25 05:38:06.406 329 15622.15 409.31 52998.50 88888.00 2019-11-25 05:38:06.906 329 15622.12 409.35 52998.46 88888.00 2019-11-25 05:38:07.406 329 15622.18 409.44 52998.50 88888.00 2019-11-25 05:38:07.906 329 15622.19 409.44 52998.55 88888.00 2019-11-25 05:38:08.406 329 15622.17 409.40 52998.50 88888.00 2019-11-25 05:38:08.906 329 15622.17 409.41 52998.47 88888.00 2019-11-25 05:38:09.406 329 15622.16 409.39 52998.52 88888.00 2019-11-25 05:38:09.906 329 15622.20 409.39 52998.53 88888.00 2019-11-25 05:38:10.406 329 15622.24 409.36 52998.50 88888.00 2019-11-25 05:38:10.906 329 15622.20 409.41 52998.53 88888.00 2019-11-25 05:38:11.406 329 15622.21 409.41 52998.58 88888.00 2019-11-25 05:38:11.906 329 15622.22 409.40 52998.62 88888.00 2019-11-25 05:38:12.406 329 15622.21 409.41 52998.58 88888.00 2019-11-25 05:38:12.906 329 15622.17 409.41 52998.62 88888.00 2019-11-25 05:38:13.406 329 15622.19 409.42 52998.61 88888.00 2019-11-25 05:38:13.906 329 15622.19 409.43 52998.61 88888.00 2019-11-25 05:38:14.406 329 15622.22 409.41 52998.60 88888.00 2019-11-25 05:38:14.906 329 15622.21 409.39 52998.67 88888.00 2019-11-25 05:38:15.406 329 15622.20 409.42 52998.68 88888.00 2019-11-25 05:38:15.906 329 15622.19 409.39 52998.72 88888.00 2019-11-25 05:38:16.406 329 15622.22 409.41 52998.74 88888.00 2019-11-25 05:38:16.906 329 15622.24 409.45 52998.74 88888.00 2019-11-25 05:38:17.406 329 15622.22 409.47 52998.74 88888.00 2019-11-25 05:38:17.906 329 15622.21 409.45 52998.75 88888.00 2019-11-25 05:38:18.406 329 15622.24 409.47 52998.77 88888.00 2019-11-25 05:38:18.906 329 15622.22 409.50 52998.79 88888.00 2019-11-25 05:38:19.406 329 15622.24 409.47 52998.82 88888.00 2019-11-25 05:38:19.906 329 15622.22 409.48 52998.82 88888.00 2019-11-25 05:38:20.406 329 15622.24 409.57 52998.87 88888.00 2019-11-25 05:38:20.906 329 15622.22 409.59 52998.88 88888.00 2019-11-25 05:38:21.906 329 15622.20 409.62 52998.92 88888.00 2019-11-25 05:38:22.406 329 15622.21 409.60 52998.93 88888.00 2019-11-25 05:38:22.906 329 15622.21 409.58 52998.98 88888.00 2019-11-25 05:38:23.406 329 15622.27 409.59 52999.02 88888.00 2019-11-25 05:38:23.906 329 15622.27 409.65 52999.01 88888.00 2019-11-25 05:38:24.406 329 15622.26 409.66 52999.01 88888.00 2019-11-25 05:38:24.906 329 15622.26 409.66 52998.98 88888.00 2019-11-25 05:38:25.406 329 15622.28 409.63 52998.97 88888.00 2019-11-25 05:38:25.906 329 15622.27 409.59 52998.99 88888.00 2019-11-25 05:38:26.406 329 15622.27 409.58 52998.94 88888.00 2019-11-25 05:38:26.906 329 15622.28 409.57 52998.97 88888.00 2019-11-25 05:38:27.406 329 15622.29 409.57 52999.04 88888.00 2019-11-25 05:38:27.906 329 15622.28 409.58 52999.15 88888.00 2019-11-25 05:38:28.406 329 15622.25 409.61 52999.13 88888.00 2019-11-25 05:38:28.906 329 15622.25 409.63 52999.11 88888.00 2019-11-25 05:38:29.406 329 15622.27 409.62 52999.13 88888.00 2019-11-25 05:38:29.906 329 15622.28 409.63 52999.16 88888.00 2019-11-25 05:38:30.406 329 15622.29 409.65 52999.18 88888.00 2019-11-25 05:38:30.906 329 15622.27 409.63 52999.16 88888.00 2019-11-25 05:38:31.406 329 15622.30 409.63 52999.17 88888.00 2019-11-25 05:38:31.906 329 15622.31 409.65 52999.15 88888.00 2019-11-25 05:38:32.406 329 15622.30 409.68 52999.12 88888.00 2019-11-25 05:38:32.906 329 15622.35 409.73 52999.15 88888.00 2019-11-25 05:38:33.406 329 15622.33 409.68 52999.17 88888.00 2019-11-25 05:38:33.906 329 15622.26 409.70 52999.15 88888.00 2019-11-25 05:38:34.406 329 15622.27 409.74 52999.16 88888.00 2019-11-25 05:38:34.906 329 15622.35 409.74 52999.14 88888.00 2019-11-25 05:38:35.406 329 15622.28 409.73 52999.12 88888.00 2019-11-25 05:38:35.906 329 15622.25 409.71 52999.15 88888.00 2019-11-25 05:38:36.406 329 15622.27 409.74 52999.13 88888.00 2019-11-25 05:38:36.906 329 15622.31 409.70 52999.12 88888.00 2019-11-25 05:38:37.406 329 15622.33 409.68 52999.17 88888.00 2019-11-25 05:38:37.906 329 15622.34 409.70 52999.21 88888.00 2019-11-25 05:38:38.406 329 15622.30 409.69 52999.19 88888.00 2019-11-25 05:38:38.906 329 15622.34 409.71 52999.17 88888.00 2019-11-25 05:38:39.406 329 15622.36 409.69 52999.19 88888.00 2019-11-25 05:38:39.906 329 15622.34 409.68 52999.23 88888.00 2019-11-25 05:38:40.406 329 15622.35 409.69 52999.23 88888.00 2019-11-25 05:38:40.906 329 15622.36 409.71 52999.23 88888.00 2019-11-25 05:38:41.406 329 15622.36 409.69 52999.26 88888.00 2019-11-25 05:38:41.906 329 15622.39 409.69 52999.29 88888.00 2019-11-25 05:38:42.406 329 15622.38 409.70 52999.28 88888.00 2019-11-25 05:38:42.906 329 15622.36 409.75 52999.29 88888.00 2019-11-25 05:38:43.406 329 15622.36 409.76 52999.24 88888.00 2019-11-25 05:38:43.906 329 15622.36 409.74 52999.27 88888.00 2019-11-25 05:38:44.406 329 15622.37 409.71 52999.30 88888.00 2019-11-25 05:38:44.906 329 15622.37 409.74 52999.29 88888.00 2019-11-25 05:38:45.406 329 15622.36 409.77 52999.29 88888.00 2019-11-25 05:38:45.906 329 15622.33 409.80 52999.31 88888.00 2019-11-25 05:38:46.406 329 15622.35 409.80 52999.32 88888.00 2019-11-25 05:38:46.906 329 15622.38 409.79 52999.33 88888.00 2019-11-25 05:38:47.406 329 15622.35 409.78 52999.31 88888.00 2019-11-25 05:38:47.906 329 15622.37 409.78 52999.30 88888.00 2019-11-25 05:38:48.406 329 15622.30 409.82 52999.30 88888.00 2019-11-25 05:38:48.906 329 15622.28 409.80 52999.30 88888.00 2019-11-25 05:38:49.406 329 15622.33 409.77 52999.32 88888.00 2019-11-25 05:38:49.906 329 15622.34 409.71 52999.35 88888.00 2019-11-25 05:38:50.406 329 15622.36 409.74 52999.39 88888.00 2019-11-25 05:38:50.906 329 15622.39 409.77 52999.36 88888.00 2019-11-25 05:38:51.406 329 15622.38 409.79 52999.35 88888.00 2019-11-25 05:38:51.906 329 15622.36 409.79 52999.39 88888.00 2019-11-25 05:38:52.406 329 15622.39 409.80 52999.42 88888.00 2019-11-25 05:38:53.406 329 15622.34 409.77 52999.44 88888.00 2019-11-25 05:38:53.906 329 15622.37 409.79 52999.43 88888.00 2019-11-25 05:38:54.406 329 15622.38 409.80 52999.37 88888.00 2019-11-25 05:38:54.906 329 15622.43 409.77 52999.38 88888.00 2019-11-25 05:38:55.406 329 15622.39 409.77 52999.43 88888.00 2019-11-25 05:38:55.906 329 15622.39 409.79 52999.42 88888.00 2019-11-25 05:38:56.406 329 15622.36 409.76 52999.44 88888.00 2019-11-25 05:38:56.906 329 15622.35 409.69 52999.47 88888.00 2019-11-25 05:38:57.406 329 15622.33 409.70 52999.43 88888.00 2019-11-25 05:38:57.906 329 15622.33 409.79 52999.42 88888.00 2019-11-25 05:38:58.407 329 15622.35 409.78 52999.42 88888.00 2019-11-25 05:38:58.907 329 15622.30 409.71 52999.46 88888.00 2019-11-25 05:38:59.407 329 15622.30 409.77 52999.44 88888.00 2019-11-25 05:38:59.907 329 15622.28 409.80 52999.52 88888.00 2019-11-25 05:39:00.407 329 15622.29 409.82 52999.55 88888.00 2019-11-25 05:39:00.907 329 15622.36 409.77 52999.54 88888.00 2019-11-25 05:39:01.407 329 15622.37 409.73 52999.54 88888.00 2019-11-25 05:39:01.907 329 15622.35 409.70 52999.53 88888.00 2019-11-25 05:39:02.407 329 15622.33 409.73 52999.55 88888.00 2019-11-25 05:39:02.907 329 15622.34 409.79 52999.55 88888.00 2019-11-25 05:39:03.407 329 15622.35 409.80 52999.54 88888.00 2019-11-25 05:39:03.907 329 15622.35 409.82 52999.54 88888.00 2019-11-25 05:39:04.407 329 15622.31 409.80 52999.56 88888.00 2019-11-25 05:39:04.907 329 15622.30 409.79 52999.55 88888.00 2019-11-25 05:39:05.407 329 15622.31 409.78 52999.58 88888.00 2019-11-25 05:39:05.907 329 15622.31 409.76 52999.59 88888.00 2019-11-25 05:39:06.407 329 15622.33 409.76 52999.63 88888.00 2019-11-25 05:39:06.907 329 15622.30 409.74 52999.62 88888.00 2019-11-25 05:39:07.407 329 15622.30 409.77 52999.62 88888.00 2019-11-25 05:39:07.907 329 15622.35 409.78 52999.63 88888.00 2019-11-25 05:39:08.407 329 15622.33 409.76 52999.62 88888.00 2019-11-25 05:39:08.907 329 15622.26 409.75 52999.62 88888.00 2019-11-25 05:39:09.407 329 15622.25 409.71 52999.64 88888.00 2019-11-25 05:39:09.907 329 15622.25 409.70 52999.64 88888.00 2019-11-25 05:39:10.407 329 15622.20 409.68 52999.63 88888.00 2019-11-25 05:39:10.907 329 15622.19 409.68 52999.61 88888.00 2019-11-25 05:39:11.407 329 15622.19 409.74 52999.63 88888.00 2019-11-25 05:39:11.907 329 15622.21 409.74 52999.61 88888.00 2019-11-25 05:39:12.407 329 15622.22 409.71 52999.61 88888.00 2019-11-25 05:39:12.907 329 15622.25 409.71 52999.61 88888.00 2019-11-25 05:39:13.407 329 15622.27 409.71 52999.63 88888.00 2019-11-25 05:39:13.907 329 15622.17 409.77 52999.68 88888.00 2019-11-25 05:39:14.407 329 15622.15 409.77 52999.68 88888.00 2019-11-25 05:39:14.907 329 15622.11 409.75 52999.68 88888.00 2019-11-25 05:39:15.407 329 15622.11 409.68 52999.63 88888.00 2019-11-25 05:39:15.907 329 15622.11 409.70 52999.64 88888.00 2019-11-25 05:39:16.407 329 15622.19 409.75 52999.61 88888.00 2019-11-25 05:39:16.907 329 15622.15 409.74 52999.63 88888.00 2019-11-25 05:39:17.407 329 15622.12 409.70 52999.61 88888.00 2019-11-25 05:39:17.907 329 15622.09 409.74 52999.66 88888.00 2019-11-25 05:39:18.407 329 15622.10 409.74 52999.70 88888.00 2019-11-25 05:39:18.907 329 15622.17 409.73 52999.72 88888.00 2019-11-25 05:39:19.407 329 15622.17 409.73 52999.73 88888.00 2019-11-25 05:39:19.907 329 15622.16 409.74 52999.70 88888.00 2019-11-25 05:39:20.407 329 15622.16 409.74 52999.68 88888.00 2019-11-25 05:39:20.907 329 15622.14 409.75 52999.71 88888.00 2019-11-25 05:39:21.407 329 15622.09 409.70 52999.77 88888.00 2019-11-25 05:39:21.907 329 15622.09 409.73 52999.63 88888.00 2019-11-25 05:39:22.407 329 15622.09 409.71 52999.61 88888.00 2019-11-25 05:39:22.907 329 15622.09 409.71 52999.59 88888.00 2019-11-25 05:39:23.407 329 15622.03 409.74 52999.66 88888.00 2019-11-25 05:39:23.907 329 15622.06 409.75 52999.72 88888.00 2019-11-25 05:39:24.907 329 15622.09 409.73 52999.68 88888.00 2019-11-25 05:39:25.407 329 15622.08 409.76 52999.74 88888.00 2019-11-25 05:39:25.907 329 15622.10 409.76 52999.76 88888.00 2019-11-25 05:39:26.407 329 15622.05 409.70 52999.72 88888.00 2019-11-25 05:39:26.907 329 15622.05 409.69 52999.70 88888.00 2019-11-25 05:39:27.407 329 15622.07 409.70 52999.72 88888.00 2019-11-25 05:39:27.907 329 15622.07 409.70 52999.72 88888.00 2019-11-25 05:39:28.407 329 15622.05 409.69 52999.76 88888.00 2019-11-25 05:39:28.907 329 15622.09 409.63 52999.74 88888.00 2019-11-25 05:39:29.407 329 15622.06 409.61 52999.76 88888.00 2019-11-25 05:39:29.907 329 15622.05 409.65 52999.79 88888.00 2019-11-25 05:39:30.407 329 15622.07 409.68 52999.78 88888.00 2019-11-25 05:39:30.907 329 15622.07 409.68 52999.77 88888.00 2019-11-25 05:39:31.407 329 15622.03 409.68 52999.74 88888.00 2019-11-25 05:39:31.907 329 15622.03 409.67 52999.75 88888.00 2019-11-25 05:39:32.407 329 15622.01 409.68 52999.75 88888.00 2019-11-25 05:39:32.907 329 15622.02 409.63 52999.78 88888.00 2019-11-25 05:39:33.407 329 15622.00 409.62 52999.77 88888.00 2019-11-25 05:39:33.907 329 15622.00 409.62 52999.78 88888.00 2019-11-25 05:39:34.407 329 15622.00 409.63 52999.81 88888.00 2019-11-25 05:39:34.907 329 15621.99 409.62 52999.82 88888.00 2019-11-25 05:39:35.407 329 15621.99 409.65 52999.82 88888.00 2019-11-25 05:39:35.907 329 15621.99 409.65 52999.85 88888.00 2019-11-25 05:39:36.407 329 15621.99 409.65 52999.83 88888.00 2019-11-25 05:39:36.907 329 15622.00 409.63 52999.80 88888.00 2019-11-25 05:39:37.407 329 15622.01 409.60 52999.82 88888.00 2019-11-25 05:39:37.907 329 15622.01 409.62 52999.88 88888.00 2019-11-25 05:39:38.407 329 15621.98 409.63 52999.88 88888.00 2019-11-25 05:39:38.907 329 15621.93 409.62 52999.94 88888.00 2019-11-25 05:39:39.407 329 15621.90 409.60 52999.95 88888.00 2019-11-25 05:39:39.907 329 15621.90 409.57 52999.98 88888.00 2019-11-25 05:39:40.407 329 15621.98 409.59 52999.90 88888.00 2019-11-25 05:39:40.907 329 15621.94 409.58 52999.81 88888.00 2019-11-25 05:39:41.407 329 15621.96 409.53 52999.81 88888.00 2019-11-25 05:39:41.907 329 15621.97 409.59 52999.83 88888.00 2019-11-25 05:39:42.907 329 15621.90 409.52 52999.81 88888.00 2019-11-25 05:39:43.407 329 15621.91 409.58 52999.84 88888.00 2019-11-25 05:39:43.907 329 15621.85 409.59 52999.82 88888.00 2019-11-25 05:39:44.407 329 15621.81 409.54 52999.80 88888.00 2019-11-25 05:39:44.907 329 15621.76 409.54 52999.81 88888.00 2019-11-25 05:39:45.407 329 15621.76 409.52 52999.88 88888.00 2019-11-25 05:39:45.907 329 15621.76 409.52 52999.89 88888.00 2019-11-25 05:39:46.407 329 15621.75 409.48 52999.91 88888.00 2019-11-25 05:39:46.907 329 15621.80 409.50 52999.89 88888.00 2019-11-25 05:39:47.407 329 15621.76 409.53 52999.85 88888.00 2019-11-25 05:39:47.907 329 15621.74 409.53 52999.85 88888.00 2019-11-25 05:39:48.407 329 15621.71 409.54 52999.82 88888.00 2019-11-25 05:39:48.907 329 15621.71 409.52 52999.84 88888.00 2019-11-25 05:39:49.407 329 15621.72 409.51 52999.82 88888.00 2019-11-25 05:39:49.907 329 15621.72 409.47 52999.83 88888.00 2019-11-25 05:39:50.407 329 15621.70 409.45 52999.88 88888.00 2019-11-25 05:39:50.907 329 15621.70 409.44 52999.88 88888.00 2019-11-25 05:39:51.407 329 15621.67 409.44 52999.90 88888.00 2019-11-25 05:39:51.907 329 15621.67 409.42 52999.92 88888.00 2019-11-25 05:39:52.407 329 15621.70 409.42 52999.90 88888.00 2019-11-25 05:39:52.907 329 15621.64 409.41 52999.85 88888.00 2019-11-25 05:39:53.407 329 15621.66 409.41 52999.79 88888.00 2019-11-25 05:39:53.907 329 15621.66 409.41 52999.78 88888.00 2019-11-25 05:39:54.407 329 15621.60 409.43 52999.79 88888.00 2019-11-25 05:39:54.907 329 15621.58 409.45 52999.85 88888.00 2019-11-25 05:39:55.407 329 15621.61 409.44 52999.89 88888.00 2019-11-25 05:39:55.907 329 15621.57 409.40 52999.80 88888.00 2019-11-25 05:39:56.407 329 15621.55 409.40 52999.75 88888.00 2019-11-25 05:39:56.907 329 15621.56 409.40 52999.83 88888.00 2019-11-25 05:39:57.407 329 15621.51 409.40 52999.87 88888.00 2019-11-25 05:39:57.907 329 15621.56 409.43 52999.84 88888.00 2019-11-25 05:39:58.407 329 15621.56 409.41 52999.91 88888.00 2019-11-25 05:39:58.907 329 15621.52 409.40 52999.87 88888.00 2019-11-25 05:39:59.407 329 15621.51 409.36 52999.89 88888.00 2019-11-25 05:39:59.907 329 15621.48 409.36 52999.83 88888.00 2019-11-25 05:40:00.407 329 15621.46 409.39 52999.89 88888.00 2019-11-25 05:40:00.907 329 15621.53 409.39 52999.92 88888.00 2019-11-25 05:40:01.407 329 15621.52 409.36 52999.92 88888.00 2019-11-25 05:40:01.907 329 15621.49 409.36 52999.90 88888.00 2019-11-25 05:40:02.407 329 15621.55 409.34 52999.85 88888.00 2019-11-25 05:40:02.907 329 15621.48 409.34 52999.84 88888.00 2019-11-25 05:40:03.407 329 15621.48 409.35 52999.90 88888.00 2019-11-25 05:40:03.907 329 15621.46 409.33 52999.90 88888.00 2019-11-25 05:40:04.407 329 15621.47 409.26 52999.89 88888.00 2019-11-25 05:40:04.907 329 15621.47 409.27 52999.85 88888.00 2019-11-25 05:40:05.407 329 15621.43 409.30 52999.85 88888.00 2019-11-25 05:40:06.407 329 15621.43 409.30 52999.89 88888.00 2019-11-25 05:40:06.907 329 15621.42 409.31 52999.88 88888.00 2019-11-25 05:40:07.407 329 15621.37 409.31 52999.89 88888.00 2019-11-25 05:40:07.907 329 15621.37 409.34 52999.85 88888.00 2019-11-25 05:40:08.407 329 15621.40 409.36 52999.83 88888.00 2019-11-25 05:40:08.907 329 15621.39 409.39 52999.83 88888.00 2019-11-25 05:40:09.407 329 15621.37 409.33 52999.81 88888.00 2019-11-25 05:40:09.907 329 15621.35 409.33 52999.79 88888.00 2019-11-25 05:40:10.407 329 15621.36 409.31 52999.77 88888.00 2019-11-25 05:40:10.907 329 15621.34 409.30 52999.80 88888.00 2019-11-25 05:40:11.407 329 15621.35 409.31 52999.87 88888.00 2019-11-25 05:40:11.907 329 15621.33 409.26 52999.88 88888.00 2019-11-25 05:40:12.407 329 15621.29 409.24 52999.90 88888.00 2019-11-25 05:40:12.907 329 15621.29 409.24 52999.92 88888.00 2019-11-25 05:40:13.407 329 15621.28 409.22 52999.94 88888.00 2019-11-25 05:40:13.907 329 15621.27 409.23 52999.90 88888.00 2019-11-25 05:40:14.407 329 15621.26 409.23 52999.96 88888.00 2019-11-25 05:40:14.907 329 15621.25 409.21 52999.96 88888.00 2019-11-25 05:40:15.407 329 15621.22 409.17 52999.87 88888.00 2019-11-25 05:40:15.907 329 15621.26 409.17 52999.81 88888.00 2019-11-25 05:40:16.407 329 15621.24 409.18 52999.83 88888.00 2019-11-25 05:40:16.907 329 15621.24 409.19 52999.82 88888.00 2019-11-25 05:40:17.407 329 15621.20 409.14 52999.83 88888.00 2019-11-25 05:40:17.907 329 15621.20 409.13 52999.79 88888.00 2019-11-25 05:40:18.407 329 15621.19 409.14 52999.79 88888.00 2019-11-25 05:40:18.907 329 15621.18 409.16 52999.85 88888.00 2019-11-25 05:40:19.407 329 15621.18 409.18 52999.90 88888.00 2019-11-25 05:40:19.907 329 15621.18 409.19 52999.90 88888.00 2019-11-25 05:40:20.407 329 15621.17 409.21 52999.87 88888.00 2019-11-25 05:40:20.907 329 15621.19 409.17 52999.85 88888.00 2019-11-25 05:40:21.407 329 15621.17 409.16 52999.87 88888.00 2019-11-25 05:40:21.907 329 15621.16 409.18 52999.84 88888.00 2019-11-25 05:40:22.407 329 15621.19 409.17 52999.83 88888.00 2019-11-25 05:40:22.907 329 15621.19 409.16 52999.85 88888.00 2019-11-25 05:40:23.407 329 15621.13 409.15 52999.83 88888.00 2019-11-25 05:40:23.907 329 15621.08 409.09 52999.78 88888.00 2019-11-25 05:40:24.407 329 15621.08 409.10 52999.74 88888.00 2019-11-25 05:40:24.907 329 15621.08 409.11 52999.73 88888.00 2019-11-25 05:40:25.407 329 15621.07 409.14 52999.73 88888.00 2019-11-25 05:40:25.907 329 15621.08 409.16 52999.80 88888.00 2019-11-25 05:40:26.407 329 15621.03 409.14 52999.83 88888.00 2019-11-25 05:40:26.907 329 15621.04 409.13 52999.83 88888.00 2019-11-25 05:40:27.407 329 15621.06 409.10 52999.83 88888.00 2019-11-25 05:40:27.907 329 15621.06 409.07 52999.79 88888.00 2019-11-25 05:40:28.407 329 15621.06 409.04 52999.77 88888.00 2019-11-25 05:40:28.907 329 15621.02 409.06 52999.78 88888.00 2019-11-25 05:40:29.407 329 15621.01 409.10 52999.78 88888.00 2019-11-25 05:40:29.907 329 15621.02 409.09 52999.79 88888.00 2019-11-25 05:40:30.407 329 15621.06 409.09 52999.82 88888.00 2019-11-25 05:40:30.907 329 15621.04 409.05 52999.83 88888.00 2019-11-25 05:40:31.407 329 15621.01 409.04 52999.80 88888.00 2019-11-25 05:40:31.907 329 15621.01 409.05 52999.75 88888.00 2019-11-25 05:40:32.407 329 15620.95 409.06 52999.76 88888.00 2019-11-25 05:40:32.907 329 15620.92 409.08 52999.81 88888.00 2019-11-25 05:40:33.407 329 15620.94 409.01 52999.87 88888.00 2019-11-25 05:40:33.907 329 15620.99 408.96 52999.81 88888.00 2019-11-25 05:40:34.407 329 15621.01 409.01 52999.80 88888.00 2019-11-25 05:40:34.907 329 15620.97 409.01 52999.76 88888.00 2019-11-25 05:40:35.407 329 15621.00 409.00 52999.73 88888.00 2019-11-25 05:40:35.907 329 15620.95 408.99 52999.71 88888.00 2019-11-25 05:40:36.407 329 15620.97 408.98 52999.73 88888.00 2019-11-25 05:40:36.907 329 15620.94 409.00 52999.80 88888.00 2019-11-25 05:40:37.407 329 15620.91 409.00 52999.80 88888.00 2019-11-25 05:40:37.907 329 15620.91 408.97 52999.80 88888.00 2019-11-25 05:40:38.407 329 15620.93 408.99 52999.84 88888.00 2019-11-25 05:40:38.907 329 15620.88 408.98 52999.80 88888.00 2019-11-25 05:40:39.407 329 15620.81 408.96 52999.77 88888.00 2019-11-25 05:40:39.907 329 15620.83 408.94 52999.79 88888.00 2019-11-25 05:40:40.407 329 15620.86 408.93 52999.81 88888.00 2019-11-25 05:40:40.907 329 15620.82 408.99 52999.81 88888.00 2019-11-25 05:40:41.407 329 15620.83 409.00 52999.80 88888.00 2019-11-25 05:40:41.907 329 15620.82 409.00 52999.76 88888.00 2019-11-25 05:40:42.407 329 15620.79 409.00 52999.79 88888.00 2019-11-25 05:40:42.907 329 15620.77 408.99 52999.80 88888.00 2019-11-25 05:40:43.407 329 15620.82 408.98 52999.80 88888.00 2019-11-25 05:40:43.907 329 15620.84 408.93 52999.74 88888.00 2019-11-25 05:40:44.407 329 15620.83 408.93 52999.78 88888.00 2019-11-25 05:40:44.907 329 15620.84 408.97 52999.74 88888.00 2019-11-25 05:40:45.407 329 15620.85 408.96 52999.73 88888.00 2019-11-25 05:40:45.907 329 15620.89 408.92 52999.75 88888.00 2019-11-25 05:40:46.407 329 15620.89 408.93 52999.72 88888.00 2019-11-25 05:40:46.907 329 15620.93 408.90 52999.71 88888.00 2019-11-25 05:40:47.907 329 15620.85 408.89 52999.72 88888.00 2019-11-25 05:40:48.407 329 15620.84 408.87 52999.74 88888.00 2019-11-25 05:40:48.907 329 15620.86 408.87 52999.76 88888.00 2019-11-25 05:40:49.407 329 15620.89 408.85 52999.76 88888.00 2019-11-25 05:40:49.907 329 15620.84 408.84 52999.78 88888.00 2019-11-25 05:40:50.407 329 15620.88 408.87 52999.79 88888.00 2019-11-25 05:40:50.907 329 15620.85 408.91 52999.77 88888.00 2019-11-25 05:40:51.407 329 15620.85 408.89 52999.76 88888.00 2019-11-25 05:40:51.907 329 15620.80 408.90 52999.72 88888.00 2019-11-25 05:40:52.407 329 15620.82 408.90 52999.72 88888.00 2019-11-25 05:40:52.907 329 15620.86 408.89 52999.72 88888.00 2019-11-25 05:40:53.407 329 15620.86 408.89 52999.70 88888.00 2019-11-25 05:40:53.907 329 15620.86 408.88 52999.72 88888.00 2019-11-25 05:40:54.407 329 15620.86 408.82 52999.76 88888.00 2019-11-25 05:40:54.907 329 15620.92 408.80 52999.79 88888.00 2019-11-25 05:40:55.907 329 15620.88 408.78 52999.80 88888.00 2019-11-25 05:40:56.407 329 15620.97 408.74 52999.75 88888.00 2019-11-25 05:40:56.907 329 15620.97 408.72 52999.73 88888.00 2019-11-25 05:40:57.407 329 15620.93 408.72 52999.73 88888.00 2019-11-25 05:40:57.907 329 15620.92 408.72 52999.64 88888.00 2019-11-25 05:40:58.407 329 15620.89 408.74 52999.64 88888.00 2019-11-25 05:40:58.907 329 15620.84 408.70 52999.70 88888.00 2019-11-25 05:40:59.407 329 15620.89 408.68 52999.72 88888.00 2019-11-25 05:40:59.907 329 15620.90 408.71 52999.69 88888.00 2019-11-25 05:41:00.407 329 15620.89 408.72 52999.66 88888.00 2019-11-25 05:41:00.907 329 15620.88 408.74 52999.67 88888.00 2019-11-25 05:41:01.407 329 15620.90 408.76 52999.67 88888.00 2019-11-25 05:41:01.907 329 15620.86 408.73 52999.75 88888.00 2019-11-25 05:41:02.407 329 15620.82 408.72 52999.77 88888.00 2019-11-25 05:41:02.907 329 15620.83 408.70 52999.77 88888.00 2019-11-25 05:41:03.407 329 15620.92 408.67 52999.76 88888.00 2019-11-25 05:41:03.907 329 15620.89 408.66 52999.75 88888.00 2019-11-25 05:41:04.407 329 15620.88 408.68 52999.79 88888.00 2019-11-25 05:41:04.907 329 15620.86 408.70 52999.81 88888.00 2019-11-25 05:41:05.407 329 15620.89 408.68 52999.81 88888.00 2019-11-25 05:41:05.907 329 15620.86 408.70 52999.79 88888.00 2019-11-25 05:41:06.407 329 15620.89 408.67 52999.74 88888.00 2019-11-25 05:41:06.907 329 15620.88 408.71 52999.70 88888.00 2019-11-25 05:41:07.407 329 15620.85 408.72 52999.68 88888.00 2019-11-25 05:41:07.907 329 15620.88 408.68 52999.70 88888.00 2019-11-25 05:41:08.407 329 15620.91 408.67 52999.68 88888.00 2019-11-25 05:41:08.907 329 15620.93 408.64 52999.74 88888.00 2019-11-25 05:41:09.407 329 15620.99 408.63 52999.80 88888.00 2019-11-25 05:41:09.907 329 15621.00 408.66 52999.83 88888.00 2019-11-25 05:41:10.407 329 15620.94 408.67 52999.85 88888.00 2019-11-25 05:41:10.907 329 15620.97 408.67 52999.82 88888.00 2019-11-25 05:41:11.407 329 15620.99 408.70 52999.79 88888.00 2019-11-25 05:41:11.907 329 15620.99 408.70 52999.78 88888.00 2019-11-25 05:41:12.407 329 15620.95 408.66 52999.77 88888.00 2019-11-25 05:41:12.907 329 15620.93 408.64 52999.79 88888.00 2019-11-25 05:41:13.407 329 15620.95 408.63 52999.82 88888.00 2019-11-25 05:41:13.907 329 15620.93 408.59 52999.77 88888.00 2019-11-25 05:41:14.407 329 15620.94 408.59 52999.76 88888.00 2019-11-25 05:41:14.907 329 15620.97 408.58 52999.74 88888.00 2019-11-25 05:41:15.407 329 15620.91 408.61 52999.75 88888.00 2019-11-25 05:41:15.907 329 15620.95 408.63 52999.73 88888.00 2019-11-25 05:41:16.407 329 15621.01 408.62 52999.72 88888.00 2019-11-25 05:41:16.907 329 15621.02 408.61 52999.77 88888.00 2019-11-25 05:41:17.407 329 15621.02 408.59 52999.76 88888.00 2019-11-25 05:41:17.907 329 15620.99 408.59 52999.80 88888.00 2019-11-25 05:41:18.407 329 15620.97 408.57 52999.84 88888.00 2019-11-25 05:41:18.907 329 15620.98 408.54 52999.87 88888.00 2019-11-25 05:41:19.407 329 15620.98 408.55 52999.87 88888.00 2019-11-25 05:41:19.907 329 15620.92 408.59 52999.85 88888.00 2019-11-25 05:41:20.407 329 15620.95 408.58 52999.91 88888.00 2019-11-25 05:41:20.907 329 15620.93 408.56 52999.95 88888.00 2019-11-25 05:41:21.407 329 15620.94 408.54 52999.92 88888.00 2019-11-25 05:41:21.907 329 15620.97 408.53 52999.87 88888.00 2019-11-25 05:41:22.407 329 15620.94 408.50 52999.87 88888.00 2019-11-25 05:41:22.907 329 15620.90 408.53 52999.81 88888.00 2019-11-25 05:41:23.407 329 15620.86 408.56 52999.83 88888.00 2019-11-25 05:41:23.907 329 15620.84 408.56 52999.85 88888.00 2019-11-25 05:41:24.407 329 15620.84 408.56 52999.93 88888.00 2019-11-25 05:41:24.907 329 15620.88 408.57 52999.94 88888.00 2019-11-25 05:41:25.407 329 15620.90 408.50 52999.83 88888.00 2019-11-25 05:41:25.907 329 15620.92 408.48 52999.75 88888.00 2019-11-25 05:41:26.407 329 15620.89 408.48 52999.80 88888.00 2019-11-25 05:41:26.907 329 15620.85 408.46 52999.77 88888.00 2019-11-25 05:41:27.407 329 15620.79 408.45 52999.79 88888.00 2019-11-25 05:41:27.907 329 15620.82 408.38 52999.81 88888.00 2019-11-25 05:41:28.407 329 15620.84 408.41 52999.80 88888.00 2019-11-25 05:41:29.407 329 15620.85 408.42 52999.77 88888.00 2019-11-25 05:41:29.907 329 15620.84 408.41 52999.82 88888.00 2019-11-25 05:41:30.407 329 15620.84 408.39 52999.83 88888.00 2019-11-25 05:41:30.907 329 15620.81 408.40 52999.80 88888.00 2019-11-25 05:41:31.407 329 15620.83 408.40 52999.84 88888.00 2019-11-25 05:41:31.907 329 15620.82 408.41 52999.87 88888.00 2019-11-25 05:41:32.407 329 15620.81 408.38 52999.88 88888.00 2019-11-25 05:41:32.907 329 15620.79 408.35 52999.90 88888.00 2019-11-25 05:41:33.407 329 15620.79 408.31 52999.85 88888.00 2019-11-25 05:41:33.907 329 15620.83 408.31 52999.88 88888.00 2019-11-25 05:41:34.407 329 15620.81 408.28 52999.89 88888.00 2019-11-25 05:41:34.907 329 15620.82 408.23 52999.84 88888.00 2019-11-25 05:41:35.407 329 15620.85 408.22 52999.84 88888.00 2019-11-25 05:41:35.907 329 15620.83 408.22 52999.92 88888.00 2019-11-25 05:41:36.407 329 15620.82 408.22 52999.94 88888.00 2019-11-25 05:41:36.907 329 15620.84 408.21 52999.84 88888.00 2019-11-25 05:41:37.407 329 15620.82 408.23 52999.87 88888.00 2019-11-25 05:41:37.907 329 15620.81 408.23 52999.90 88888.00 2019-11-25 05:41:38.407 329 15620.75 408.21 52999.91 88888.00 2019-11-25 05:41:38.907 329 15620.74 408.19 52999.92 88888.00 2019-11-25 05:41:39.407 329 15620.76 408.19 52999.88 88888.00 2019-11-25 05:41:39.907 329 15620.74 408.21 52999.88 88888.00 2019-11-25 05:41:40.407 329 15620.77 408.19 52999.85 88888.00 2019-11-25 05:41:40.907 329 15620.77 408.14 52999.84 88888.00 2019-11-25 05:41:41.407 329 15620.74 408.14 52999.84 88888.00 2019-11-25 05:41:41.907 329 15620.75 408.07 52999.88 88888.00 2019-11-25 05:41:42.407 329 15620.68 408.04 52999.91 88888.00 2019-11-25 05:41:42.907 329 15620.65 408.01 52999.92 88888.00 2019-11-25 05:41:43.407 329 15620.67 408.00 52999.95 88888.00 2019-11-25 05:41:43.907 329 15620.67 408.05 52999.93 88888.00 2019-11-25 05:41:44.407 329 15620.66 408.09 52999.97 88888.00 2019-11-25 05:41:44.907 329 15620.68 408.12 52999.99 88888.00 2019-11-25 05:41:45.407 329 15620.70 408.05 52999.97 88888.00 2019-11-25 05:41:45.907 329 15620.65 408.00 52999.95 88888.00 2019-11-25 05:41:46.407 329 15620.64 408.02 52999.93 88888.00 2019-11-25 05:41:46.907 329 15620.65 408.00 52999.95 88888.00 2019-11-25 05:41:47.407 329 15620.65 408.00 52999.99 88888.00 2019-11-25 05:41:47.907 329 15620.59 408.04 52999.93 88888.00 2019-11-25 05:41:48.407 329 15620.61 408.05 52999.97 88888.00 2019-11-25 05:41:48.907 329 15620.58 408.06 53000.00 88888.00 2019-11-25 05:41:49.407 329 15620.57 408.04 52999.95 88888.00 2019-11-25 05:41:49.907 329 15620.55 408.03 52999.89 88888.00 2019-11-25 05:41:50.407 329 15620.56 407.96 52999.85 88888.00 2019-11-25 05:41:50.907 329 15620.56 407.94 52999.88 88888.00 2019-11-25 05:41:51.407 329 15620.52 407.95 52999.89 88888.00 2019-11-25 05:41:51.907 329 15620.52 407.95 52999.88 88888.00 2019-11-25 05:41:52.407 329 15620.50 407.97 52999.85 88888.00 2019-11-25 05:41:52.907 329 15620.53 407.98 52999.83 88888.00 2019-11-25 05:41:53.407 329 15620.52 407.96 52999.80 88888.00 2019-11-25 05:41:53.907 329 15620.49 407.93 52999.80 88888.00 2019-11-25 05:41:54.407 329 15620.48 407.88 52999.81 88888.00 2019-11-25 05:41:54.907 329 15620.45 407.86 52999.82 88888.00 2019-11-25 05:41:55.407 329 15620.46 407.88 52999.81 88888.00 2019-11-25 05:41:55.907 329 15620.41 407.88 52999.81 88888.00 2019-11-25 05:41:56.407 329 15620.40 407.87 52999.80 88888.00 2019-11-25 05:41:56.907 329 15620.38 407.84 52999.79 88888.00 2019-11-25 05:41:57.407 329 15620.40 407.83 52999.77 88888.00 2019-11-25 05:41:57.907 329 15620.40 407.84 52999.74 88888.00 2019-11-25 05:41:58.407 329 15620.39 407.78 52999.77 88888.00 2019-11-25 05:41:58.907 329 15620.41 407.76 52999.76 88888.00 2019-11-25 05:41:59.407 329 15620.44 407.81 52999.78 88888.00 2019-11-25 05:41:59.907 329 15620.40 407.83 52999.76 88888.00 2019-11-25 05:42:00.907 329 15620.38 407.75 52999.74 88888.00 2019-11-25 05:42:01.407 329 15620.36 407.76 52999.71 88888.00 2019-11-25 05:42:01.907 329 15620.34 407.76 52999.74 88888.00 2019-11-25 05:42:02.407 329 15620.37 407.76 52999.76 88888.00 2019-11-25 05:42:02.907 329 15620.41 407.75 52999.77 88888.00 2019-11-25 05:42:03.407 329 15620.39 407.72 52999.79 88888.00 2019-11-25 05:42:03.907 329 15620.35 407.73 52999.80 88888.00 2019-11-25 05:42:04.407 329 15620.32 407.72 52999.78 88888.00 2019-11-25 05:42:04.907 329 15620.34 407.70 52999.78 88888.00 2019-11-25 05:42:05.407 329 15620.26 407.71 52999.72 88888.00 2019-11-25 05:42:05.907 329 15620.21 407.69 52999.71 88888.00 2019-11-25 05:42:06.407 329 15620.23 407.69 52999.73 88888.00 2019-11-25 05:42:06.907 329 15620.25 407.70 52999.78 88888.00 2019-11-25 05:42:07.407 329 15620.20 407.73 52999.82 88888.00 2019-11-25 05:42:07.907 329 15620.21 407.69 52999.79 88888.00 2019-11-25 05:42:08.407 329 15620.22 407.67 52999.78 88888.00 2019-11-25 05:42:08.907 329 15620.22 407.64 52999.76 88888.00 2019-11-25 05:42:09.407 329 15620.21 407.63 52999.75 88888.00 2019-11-25 05:42:09.907 329 15620.26 407.64 52999.72 88888.00 2019-11-25 05:42:10.407 329 15620.28 407.67 52999.68 88888.00 2019-11-25 05:42:10.907 329 15620.23 407.67 52999.67 88888.00 2019-11-25 05:42:11.407 329 15620.25 407.66 52999.70 88888.00 2019-11-25 05:42:11.907 329 15620.23 407.64 52999.75 88888.00 2019-11-25 05:42:12.407 329 15620.20 407.66 52999.73 88888.00 2019-11-25 05:42:12.907 329 15620.21 407.66 52999.71 88888.00 2019-11-25 05:42:13.407 329 15620.26 407.66 52999.70 88888.00 2019-11-25 05:42:13.907 329 15620.25 407.68 52999.71 88888.00 2019-11-25 05:42:14.407 329 15620.23 407.62 52999.70 88888.00 2019-11-25 05:42:14.907 329 15620.23 407.62 52999.66 88888.00 2019-11-25 05:42:15.407 329 15620.23 407.61 52999.66 88888.00 2019-11-25 05:42:15.907 329 15620.22 407.62 52999.72 88888.00 2019-11-25 05:42:16.407 329 15620.21 407.60 52999.74 88888.00 2019-11-25 05:42:16.907 329 15620.25 407.63 52999.74 88888.00 2019-11-25 05:42:17.407 329 15620.23 407.64 52999.73 88888.00 2019-11-25 05:42:17.907 329 15620.20 407.66 52999.76 88888.00 2019-11-25 05:42:18.407 329 15620.19 407.64 52999.74 88888.00 2019-11-25 05:42:18.907 329 15620.20 407.57 52999.75 88888.00 2019-11-25 05:42:19.407 329 15620.16 407.54 52999.76 88888.00 2019-11-25 05:42:19.907 329 15620.14 407.52 52999.74 88888.00 2019-11-25 05:42:20.407 329 15620.14 407.54 52999.72 88888.00 2019-11-25 05:42:20.907 329 15620.11 407.53 52999.74 88888.00 2019-11-25 05:42:21.407 329 15620.16 407.43 52999.80 88888.00 2019-11-25 05:42:21.907 329 15620.19 407.47 52999.79 88888.00 2019-11-25 05:42:22.407 329 15620.19 407.49 52999.80 88888.00 2019-11-25 05:42:22.907 329 15620.16 407.49 52999.79 88888.00 2019-11-25 05:42:23.407 329 15620.12 407.52 52999.77 88888.00 2019-11-25 05:42:23.907 329 15620.09 407.51 52999.77 88888.00 2019-11-25 05:42:24.407 329 15620.10 407.50 52999.77 88888.00 2019-11-25 05:42:24.907 329 15620.12 407.50 52999.78 88888.00 2019-11-25 05:42:25.407 329 15620.12 407.45 52999.81 88888.00 2019-11-25 05:42:25.907 329 15620.09 407.45 52999.82 88888.00 2019-11-25 05:42:26.407 329 15620.11 407.44 52999.80 88888.00 2019-11-25 05:42:26.907 329 15620.11 407.44 52999.79 88888.00 2019-11-25 05:42:27.407 329 15620.11 407.44 52999.78 88888.00 2019-11-25 05:42:27.907 329 15620.09 407.41 52999.80 88888.00 2019-11-25 05:42:28.407 329 15620.10 407.43 52999.81 88888.00 2019-11-25 05:42:28.907 329 15620.08 407.42 52999.82 88888.00 2019-11-25 05:42:29.407 329 15620.10 407.42 52999.87 88888.00 2019-11-25 05:42:29.907 329 15620.11 407.36 52999.91 88888.00 2019-11-25 05:42:30.407 329 15620.07 407.33 52999.94 88888.00 2019-11-25 05:42:30.907 329 15620.12 407.35 52999.88 88888.00 2019-11-25 05:42:31.407 329 15620.16 407.37 52999.84 88888.00 2019-11-25 05:42:31.907 329 15620.17 407.33 52999.84 88888.00 2019-11-25 05:42:32.407 329 15620.13 407.34 52999.82 88888.00 2019-11-25 05:42:32.907 329 15620.12 407.33 52999.80 88888.00 2019-11-25 05:42:33.407 329 15620.19 407.29 52999.76 88888.00 2019-11-25 05:42:33.907 329 15620.17 407.29 52999.80 88888.00 2019-11-25 05:42:34.407 329 15620.16 407.27 52999.80 88888.00 2019-11-25 05:42:34.907 329 15620.19 407.25 52999.77 88888.00 2019-11-25 05:42:35.407 329 15620.22 407.26 52999.81 88888.00 2019-11-25 05:42:35.907 329 15620.17 407.24 52999.84 88888.00 2019-11-25 05:42:36.407 329 15620.10 407.23 52999.87 88888.00 2019-11-25 05:42:36.907 329 15620.10 407.23 52999.90 88888.00 2019-11-25 05:42:37.407 329 15620.17 407.21 52999.92 88888.00 2019-11-25 05:42:37.907 329 15620.17 407.19 52999.89 88888.00 2019-11-25 05:42:38.407 329 15620.19 407.19 52999.88 88888.00 2019-11-25 05:42:38.907 329 15620.22 407.20 52999.87 88888.00 2019-11-25 05:42:39.407 329 15620.23 407.18 52999.88 88888.00 2019-11-25 05:42:39.907 329 15620.26 407.18 52999.89 88888.00 2019-11-25 05:42:40.407 329 15620.32 407.15 52999.90 88888.00 2019-11-25 05:42:40.907 329 15620.32 407.14 52999.89 88888.00 2019-11-25 05:42:41.407 329 15620.30 407.08 52999.88 88888.00 2019-11-25 05:42:42.407 329 15620.37 407.07 52999.89 88888.00 2019-11-25 05:42:42.907 329 15620.36 407.08 52999.98 88888.00 2019-11-25 05:42:43.407 329 15620.39 407.09 53000.02 88888.00 2019-11-25 05:42:43.907 329 15620.38 407.12 53000.03 88888.00 2019-11-25 05:42:44.407 329 15620.41 407.15 53000.03 88888.00 2019-11-25 05:42:44.907 329 15620.45 407.12 52999.97 88888.00 2019-11-25 05:42:45.407 329 15620.43 407.12 52999.94 88888.00 2019-11-25 05:42:45.907 329 15620.44 407.12 52999.97 88888.00 2019-11-25 05:42:46.407 329 15620.47 407.09 53000.01 88888.00 2019-11-25 05:42:46.907 329 15620.47 407.06 52999.99 88888.00 2019-11-25 05:42:47.407 329 15620.53 407.06 53000.00 88888.00 2019-11-25 05:42:47.907 329 15620.49 407.06 52999.98 88888.00 2019-11-25 05:42:48.407 329 15620.52 407.00 52999.95 88888.00 2019-11-25 05:42:48.907 329 15620.56 406.99 52999.93 88888.00 2019-11-25 05:42:49.407 329 15620.56 407.03 52999.96 88888.00 2019-11-25 05:42:49.907 329 15620.56 407.06 52999.98 88888.00 2019-11-25 05:42:50.407 329 15620.56 407.08 53000.00 88888.00 2019-11-25 05:42:50.907 329 15620.54 407.05 53000.05 88888.00 2019-11-25 05:42:51.407 329 15620.54 407.02 53000.10 88888.00 2019-11-25 05:42:51.907 329 15620.55 407.02 53000.12 88888.00 2019-11-25 05:42:52.407 329 15620.61 406.98 53000.09 88888.00 2019-11-25 05:42:52.907 329 15620.59 406.95 53000.05 88888.00 2019-11-25 05:42:53.407 329 15620.63 407.00 53000.08 88888.00 2019-11-25 05:42:53.907 329 15620.58 407.01 53000.05 88888.00 2019-11-25 05:42:54.407 329 15620.61 406.94 53000.08 88888.00 2019-11-25 05:42:54.907 329 15620.62 406.91 53000.13 88888.00 2019-11-25 05:42:55.407 329 15620.67 406.89 53000.15 88888.00 2019-11-25 05:42:55.907 329 15620.73 406.85 53000.18 88888.00 2019-11-25 05:42:56.407 329 15620.72 406.84 53000.19 88888.00 2019-11-25 05:42:56.907 329 15620.74 406.84 53000.18 88888.00 2019-11-25 05:42:57.407 329 15620.73 406.82 53000.22 88888.00 2019-11-25 05:42:57.907 329 15620.71 406.83 53000.21 88888.00 2019-11-25 05:42:58.407 329 15620.72 406.83 53000.22 88888.00 2019-11-25 05:42:58.907 329 15620.77 406.83 53000.24 88888.00 2019-11-25 05:42:59.407 329 15620.80 406.79 53000.24 88888.00 2019-11-25 05:42:59.907 329 15620.83 406.79 53000.20 88888.00 2019-11-25 05:43:00.407 329 15620.77 406.77 53000.19 88888.00 2019-11-25 05:43:00.907 329 15620.84 406.76 53000.19 88888.00 2019-11-25 05:43:01.407 329 15620.89 406.80 53000.21 88888.00 2019-11-25 05:43:01.907 329 15620.82 406.80 53000.22 88888.00 2019-11-25 05:43:02.407 329 15620.81 406.74 53000.23 88888.00 2019-11-25 05:43:02.907 329 15620.82 406.69 53000.23 88888.00 2019-11-25 05:43:03.407 329 15620.88 406.69 53000.25 88888.00 2019-11-25 05:43:03.907 329 15620.86 406.68 53000.30 88888.00 2019-11-25 05:43:04.407 329 15620.83 406.65 53000.34 88888.00 2019-11-25 05:43:04.907 329 15620.82 406.64 53000.36 88888.00 2019-11-25 05:43:05.407 329 15620.84 406.60 53000.41 88888.00 2019-11-25 05:43:05.907 329 15620.82 406.63 53000.39 88888.00 2019-11-25 05:43:06.407 329 15620.88 406.64 53000.39 88888.00 2019-11-25 05:43:06.907 329 15620.92 406.62 53000.42 88888.00 2019-11-25 05:43:07.407 329 15620.91 406.58 53000.40 88888.00 2019-11-25 05:43:07.907 329 15620.85 406.54 53000.41 88888.00 2019-11-25 05:43:08.407 329 15620.84 406.52 53000.40 88888.00 2019-11-25 05:43:08.907 329 15620.85 406.50 53000.40 88888.00 2019-11-25 05:43:09.407 329 15620.86 406.47 53000.37 88888.00 2019-11-25 05:43:09.907 329 15620.90 406.50 53000.41 88888.00 2019-11-25 05:43:10.407 329 15620.93 406.48 53000.44 88888.00 2019-11-25 05:43:10.907 329 15620.98 406.47 53000.47 88888.00 2019-11-25 05:43:11.407 329 15620.98 406.43 53000.52 88888.00 2019-11-25 05:43:11.907 329 15621.00 406.42 53000.59 88888.00 2019-11-25 05:43:12.407 329 15621.03 406.42 53000.58 88888.00 2019-11-25 05:43:12.907 329 15621.08 406.42 53000.55 88888.00 2019-11-25 05:43:13.907 329 15621.16 406.43 53000.62 88888.00 2019-11-25 05:43:14.407 329 15621.18 406.41 53000.64 88888.00 2019-11-25 05:43:14.907 329 15621.21 406.42 53000.64 88888.00 2019-11-25 05:43:15.407 329 15621.17 406.45 53000.65 88888.00 2019-11-25 05:43:15.907 329 15621.20 406.38 53000.67 88888.00 2019-11-25 05:43:16.407 329 15621.29 406.31 53000.64 88888.00 2019-11-25 05:43:16.907 329 15621.27 406.32 53000.62 88888.00 2019-11-25 05:43:17.407 329 15621.28 406.32 53000.62 88888.00 2019-11-25 05:43:17.907 329 15621.31 406.32 53000.63 88888.00 2019-11-25 05:43:18.407 329 15621.34 406.31 53000.65 88888.00 2019-11-25 05:43:18.907 329 15621.39 406.25 53000.69 88888.00 2019-11-25 05:43:19.407 329 15621.43 406.24 53000.73 88888.00 2019-11-25 05:43:19.907 329 15621.39 406.22 53000.75 88888.00 2019-11-25 05:43:20.407 329 15621.39 406.20 53000.75 88888.00 2019-11-25 05:43:20.907 329 15621.45 406.19 53000.76 88888.00 2019-11-25 05:43:21.907 329 15621.49 406.20 53000.78 88888.00 2019-11-25 05:43:22.407 329 15621.47 406.21 53000.80 88888.00 2019-11-25 05:43:22.907 329 15621.40 406.14 53000.88 88888.00 2019-11-25 05:43:23.407 329 15621.40 406.10 53000.84 88888.00 2019-11-25 05:43:23.907 329 15621.43 406.08 53000.85 88888.00 2019-11-25 05:43:24.407 329 15621.45 406.07 53000.82 88888.00 2019-11-25 05:43:24.907 329 15621.47 406.05 53000.85 88888.00 2019-11-25 05:43:25.407 329 15621.46 406.06 53000.92 88888.00 2019-11-25 05:43:25.907 329 15621.52 406.06 53000.95 88888.00 2019-11-25 05:43:26.407 329 15621.53 406.04 53000.93 88888.00 2019-11-25 05:43:26.907 329 15621.51 405.98 53000.95 88888.00 2019-11-25 05:43:27.407 329 15621.52 405.99 53000.95 88888.00 2019-11-25 05:43:27.907 329 15621.56 406.02 53000.99 88888.00 2019-11-25 05:43:28.407 329 15621.55 405.98 53001.01 88888.00 2019-11-25 05:43:28.907 329 15621.51 405.93 53001.01 88888.00 2019-11-25 05:43:29.407 329 15621.51 405.96 53001.02 88888.00 2019-11-25 05:43:29.907 329 15621.48 405.94 53000.98 88888.00 2019-11-25 05:43:30.407 329 15621.47 405.94 53001.02 88888.00 2019-11-25 05:43:30.907 329 15621.47 405.95 53001.04 88888.00 2019-11-25 05:43:31.407 329 15621.51 405.93 53001.03 88888.00 2019-11-25 05:43:31.907 329 15621.56 405.85 53001.09 88888.00 2019-11-25 05:43:32.407 329 15621.55 405.79 53001.13 88888.00 2019-11-25 05:43:32.907 329 15621.56 405.80 53001.20 88888.00 2019-11-25 05:43:33.407 329 15621.56 405.81 53001.25 88888.00 2019-11-25 05:43:33.907 329 15621.55 405.82 53001.29 88888.00 2019-11-25 05:43:34.407 329 15621.55 405.84 53001.25 88888.00 2019-11-25 05:43:34.907 329 15621.55 405.82 53001.18 88888.00 2019-11-25 05:43:35.407 329 15621.54 405.80 53001.18 88888.00 2019-11-25 05:43:35.907 329 15621.48 405.73 53001.18 88888.00 2019-11-25 05:43:36.407 329 15621.49 405.67 53001.23 88888.00 2019-11-25 05:43:36.907 329 15621.47 405.71 53001.29 88888.00 2019-11-25 05:43:37.407 329 15621.47 405.74 53001.30 88888.00 2019-11-25 05:43:37.907 329 15621.45 405.77 53001.23 88888.00 2019-11-25 05:43:38.407 329 15621.44 405.78 53001.21 88888.00 2019-11-25 05:43:38.907 329 15621.46 405.76 53001.23 88888.00 2019-11-25 05:43:39.407 329 15621.44 405.74 53001.26 88888.00 2019-11-25 05:43:39.907 329 15621.40 405.70 53001.32 88888.00 2019-11-25 05:43:40.407 329 15621.40 405.69 53001.39 88888.00 2019-11-25 05:43:40.907 329 15621.39 405.71 53001.38 88888.00 2019-11-25 05:43:41.407 329 15621.38 405.72 53001.39 88888.00 2019-11-25 05:43:41.907 329 15621.37 405.70 53001.40 88888.00 2019-11-25 05:43:42.407 329 15621.39 405.68 53001.37 88888.00 2019-11-25 05:43:42.907 329 15621.39 405.69 53001.37 88888.00 2019-11-25 05:43:43.407 329 15621.42 405.72 53001.41 88888.00 2019-11-25 05:43:43.907 329 15621.44 405.69 53001.41 88888.00 2019-11-25 05:43:44.407 329 15621.46 405.68 53001.41 88888.00 2019-11-25 05:43:45.408 329 15621.44 405.70 53001.43 88888.00 2019-11-25 05:43:45.908 329 15621.44 405.70 53001.44 88888.00 2019-11-25 05:43:46.408 329 15621.46 405.68 53001.41 88888.00 2019-11-25 05:43:46.908 329 15621.51 405.64 53001.43 88888.00 2019-11-25 05:43:47.408 329 15621.53 405.61 53001.48 88888.00 2019-11-25 05:43:47.908 329 15621.52 405.61 53001.52 88888.00 2019-11-25 05:43:48.408 329 15621.54 405.59 53001.55 88888.00 2019-11-25 05:43:48.908 329 15621.52 405.59 53001.57 88888.00 2019-11-25 05:43:49.408 329 15621.54 405.53 53001.57 88888.00 2019-11-25 05:43:49.908 329 15621.56 405.52 53001.57 88888.00 2019-11-25 05:43:50.408 329 15621.57 405.55 53001.52 88888.00 2019-11-25 05:43:50.908 329 15621.58 405.54 53001.55 88888.00 2019-11-25 05:43:51.408 329 15621.57 405.53 53001.59 88888.00 2019-11-25 05:43:51.908 329 15621.64 405.54 53001.53 88888.00 2019-11-25 05:43:52.408 329 15621.67 405.51 53001.51 88888.00 2019-11-25 05:43:52.908 329 15621.67 405.53 53001.52 88888.00 2019-11-25 05:43:53.408 329 15621.64 405.53 53001.51 88888.00 2019-11-25 05:43:53.908 329 15621.65 405.54 53001.56 88888.00 2019-11-25 05:43:54.408 329 15621.64 405.51 53001.58 88888.00 2019-11-25 05:43:54.908 329 15621.70 405.52 53001.59 88888.00 2019-11-25 05:43:55.408 329 15621.69 405.52 53001.57 88888.00 2019-11-25 05:43:55.908 329 15621.69 405.54 53001.58 88888.00 2019-11-25 05:43:56.408 329 15621.70 405.53 53001.60 88888.00 2019-11-25 05:43:56.908 329 15621.74 405.52 53001.63 88888.00 2019-11-25 05:43:57.408 329 15621.75 405.51 53001.64 88888.00 2019-11-25 05:43:57.908 329 15621.75 405.51 53001.70 88888.00 2019-11-25 05:43:58.408 329 15621.81 405.50 53001.72 88888.00 2019-11-25 05:43:58.908 329 15621.83 405.47 53001.72 88888.00 2019-11-25 05:43:59.408 329 15621.84 405.45 53001.76 88888.00 2019-11-25 05:43:59.908 329 15621.84 405.50 53001.75 88888.00 2019-11-25 05:44:00.408 329 15621.83 405.50 53001.75 88888.00 2019-11-25 05:44:00.908 329 15621.84 405.51 53001.76 88888.00 2019-11-25 05:44:01.408 329 15621.92 405.50 53001.78 88888.00 2019-11-25 05:44:01.908 329 15621.90 405.48 53001.80 88888.00 2019-11-25 05:44:02.408 329 15621.90 405.46 53001.82 88888.00 2019-11-25 05:44:02.908 329 15621.90 405.43 53001.80 88888.00 2019-11-25 05:44:03.408 329 15621.91 405.44 53001.77 88888.00 2019-11-25 05:44:03.908 329 15621.94 405.44 53001.85 88888.00 2019-11-25 05:44:04.408 329 15621.94 405.39 53001.85 88888.00 2019-11-25 05:44:04.908 329 15621.92 405.41 53001.90 88888.00 2019-11-25 05:44:05.408 329 15621.96 405.43 53001.89 88888.00 2019-11-25 05:44:05.908 329 15621.97 405.39 53001.88 88888.00 2019-11-25 05:44:06.408 329 15621.93 405.36 53001.94 88888.00 2019-11-25 05:44:06.908 329 15621.97 405.34 53001.95 88888.00 2019-11-25 05:44:07.408 329 15621.91 405.34 53001.93 88888.00 2019-11-25 05:44:07.908 329 15621.91 405.31 53001.90 88888.00 2019-11-25 05:44:08.408 329 15621.87 405.35 53001.91 88888.00 2019-11-25 05:44:08.908 329 15621.88 405.34 53001.96 88888.00 2019-11-25 05:44:09.408 329 15621.94 405.31 53001.98 88888.00 2019-11-25 05:44:09.908 329 15621.96 405.30 53002.00 88888.00 2019-11-25 05:44:10.408 329 15621.87 405.30 53002.04 88888.00 2019-11-25 05:44:10.908 329 15621.84 405.27 53002.06 88888.00 2019-11-25 05:44:11.408 329 15621.89 405.27 53002.03 88888.00 2019-11-25 05:44:11.908 329 15621.94 405.27 53002.05 88888.00 2019-11-25 05:44:12.408 329 15621.93 405.28 53002.08 88888.00 2019-11-25 05:44:12.908 329 15621.89 405.24 53002.11 88888.00 2019-11-25 05:44:13.408 329 15621.87 405.21 53002.14 88888.00 2019-11-25 05:44:13.908 329 15621.87 405.17 53002.12 88888.00 2019-11-25 05:44:14.408 329 15621.91 405.10 53002.09 88888.00 2019-11-25 05:44:14.908 329 15621.89 405.10 53002.05 88888.00 2019-11-25 05:44:15.408 329 15621.92 405.12 53002.12 88888.00 2019-11-25 05:44:15.908 329 15621.87 405.17 53002.14 88888.00 2019-11-25 05:44:16.408 329 15621.81 405.20 53002.16 88888.00 2019-11-25 05:44:16.908 329 15621.82 405.21 53002.15 88888.00 2019-11-25 05:44:17.408 329 15621.78 405.18 53002.12 88888.00 2019-11-25 05:44:17.908 329 15621.76 405.10 53002.16 88888.00 2019-11-25 05:44:18.408 329 15621.79 405.02 53002.19 88888.00 2019-11-25 05:44:18.908 329 15621.79 405.05 53002.18 88888.00 2019-11-25 05:44:19.408 329 15621.79 405.10 53002.21 88888.00 2019-11-25 05:44:19.908 329 15621.80 405.11 53002.16 88888.00 2019-11-25 05:44:20.408 329 15621.78 405.09 53002.14 88888.00 2019-11-25 05:44:20.908 329 15621.75 405.07 53002.14 88888.00 2019-11-25 05:44:21.408 329 15621.74 405.08 53002.17 88888.00 2019-11-25 05:44:21.908 329 15621.71 405.09 53002.15 88888.00 2019-11-25 05:44:22.408 329 15621.75 405.09 53002.16 88888.00 2019-11-25 05:44:22.908 329 15621.81 405.09 53002.17 88888.00 2019-11-25 05:44:23.408 329 15621.81 405.07 53002.21 88888.00 2019-11-25 05:44:23.908 329 15621.82 404.99 53002.28 88888.00 2019-11-25 05:44:24.408 329 15621.82 405.00 53002.24 88888.00 2019-11-25 05:44:24.908 329 15621.84 405.07 53002.23 88888.00 2019-11-25 05:44:25.408 329 15621.82 405.09 53002.21 88888.00 2019-11-25 05:44:25.908 329 15621.80 405.07 53002.22 88888.00 2019-11-25 05:44:26.908 329 15621.80 405.08 53002.21 88888.00 2019-11-25 05:44:27.408 329 15621.82 405.07 53002.23 88888.00 2019-11-25 05:44:27.908 329 15621.81 405.07 53002.23 88888.00 2019-11-25 05:44:28.408 329 15621.79 405.04 53002.22 88888.00 2019-11-25 05:44:28.908 329 15621.81 405.04 53002.25 88888.00 2019-11-25 05:44:29.408 329 15621.82 405.00 53002.24 88888.00 2019-11-25 05:44:29.908 329 15621.82 404.98 53002.22 88888.00 2019-11-25 05:44:30.408 329 15621.82 404.91 53002.28 88888.00 2019-11-25 05:44:30.908 329 15621.82 404.93 53002.30 88888.00 2019-11-25 05:44:31.408 329 15621.80 404.95 53002.26 88888.00 2019-11-25 05:44:31.908 329 15621.79 404.96 53002.29 88888.00 2019-11-25 05:44:32.408 329 15621.76 404.99 53002.31 88888.00 2019-11-25 05:44:32.908 329 15621.78 405.02 53002.29 88888.00 2019-11-25 05:44:33.408 329 15621.83 404.98 53002.24 88888.00 2019-11-25 05:44:33.908 329 15621.83 404.93 53002.23 88888.00 2019-11-25 05:44:34.908 329 15621.85 404.91 53002.33 88888.00 2019-11-25 05:44:35.408 329 15621.81 404.93 53002.30 88888.00 2019-11-25 05:44:35.908 329 15621.76 404.94 53002.33 88888.00 2019-11-25 05:44:36.408 329 15621.75 404.94 53002.36 88888.00 2019-11-25 05:44:36.908 329 15621.79 404.94 53002.33 88888.00 2019-11-25 05:44:37.408 329 15621.82 404.95 53002.31 88888.00 2019-11-25 05:44:37.908 329 15621.83 404.92 53002.29 88888.00 2019-11-25 05:44:38.408 329 15621.84 404.87 53002.29 88888.00 2019-11-25 05:44:38.908 329 15621.85 404.86 53002.24 88888.00 2019-11-25 05:44:39.408 329 15621.89 404.82 53002.24 88888.00 2019-11-25 05:44:39.908 329 15621.91 404.89 53002.29 88888.00 2019-11-25 05:44:40.408 329 15621.89 404.90 53002.33 88888.00 2019-11-25 05:44:40.908 329 15621.89 404.89 53002.31 88888.00 2019-11-25 05:44:41.408 329 15621.91 404.90 53002.29 88888.00 2019-11-25 05:44:41.908 329 15621.93 404.90 53002.28 88888.00 2019-11-25 05:44:42.408 329 15621.94 404.85 53002.29 88888.00 2019-11-25 05:44:42.908 329 15621.92 404.84 53002.28 88888.00 2019-11-25 05:44:43.408 329 15621.93 404.84 53002.30 88888.00 2019-11-25 05:44:43.908 329 15621.93 404.82 53002.30 88888.00 2019-11-25 05:44:44.408 329 15621.99 404.79 53002.34 88888.00 2019-11-25 05:44:44.908 329 15622.01 404.79 53002.40 88888.00 2019-11-25 05:44:45.408 329 15622.00 404.76 53002.43 88888.00 2019-11-25 05:44:45.908 329 15622.00 404.75 53002.40 88888.00 2019-11-25 05:44:46.408 329 15622.06 404.74 53002.43 88888.00 2019-11-25 05:44:46.908 329 15622.03 404.74 53002.44 88888.00 2019-11-25 05:44:47.408 329 15622.03 404.72 53002.40 88888.00 2019-11-25 05:44:47.908 329 15622.07 404.68 53002.41 88888.00 2019-11-25 05:44:48.408 329 15622.07 404.70 53002.39 88888.00 2019-11-25 05:44:48.908 329 15622.08 404.69 53002.37 88888.00 2019-11-25 05:44:49.408 329 15622.03 404.65 53002.35 88888.00 2019-11-25 05:44:49.908 329 15622.03 404.66 53002.37 88888.00 2019-11-25 05:44:50.408 329 15622.05 404.68 53002.38 88888.00 2019-11-25 05:44:50.908 329 15622.08 404.67 53002.38 88888.00 2019-11-25 05:44:51.408 329 15622.06 404.60 53002.41 88888.00 2019-11-25 05:44:51.908 329 15622.02 404.56 53002.43 88888.00 2019-11-25 05:44:52.408 329 15622.02 404.59 53002.46 88888.00 2019-11-25 05:44:52.908 329 15622.02 404.60 53002.47 88888.00 2019-11-25 05:44:53.408 329 15622.08 404.61 53002.46 88888.00 2019-11-25 05:44:53.908 329 15622.09 404.61 53002.46 88888.00 2019-11-25 05:44:54.408 329 15622.10 404.60 53002.50 88888.00 2019-11-25 05:44:54.908 329 15622.09 404.58 53002.52 88888.00 2019-11-25 05:44:55.408 329 15622.09 404.58 53002.51 88888.00 2019-11-25 05:44:55.908 329 15622.15 404.58 53002.47 88888.00 2019-11-25 05:44:56.408 329 15622.16 404.52 53002.42 88888.00 2019-11-25 05:44:56.908 329 15622.16 404.57 53002.41 88888.00 2019-11-25 05:44:57.408 329 15622.17 404.57 53002.43 88888.00 2019-11-25 05:44:58.408 329 15622.16 404.56 53002.44 88888.00 2019-11-25 05:44:58.908 329 15622.17 404.51 53002.49 88888.00 2019-11-25 05:44:59.408 329 15622.11 404.46 53002.50 88888.00 2019-11-25 05:44:59.908 329 15622.10 404.46 53002.51 88888.00 2019-11-25 05:45:00.408 329 15622.11 404.46 53002.56 88888.00 2019-11-25 05:45:00.908 329 15622.17 404.48 53002.53 88888.00 2019-11-25 05:45:01.408 329 15622.21 404.47 53002.57 88888.00 2019-11-25 05:45:01.908 329 15622.22 404.47 53002.60 88888.00 2019-11-25 05:45:02.408 329 15622.22 404.48 53002.62 88888.00 2019-11-25 05:45:02.908 329 15622.28 404.47 53002.63 88888.00 2019-11-25 05:45:03.408 329 15622.26 404.43 53002.63 88888.00 2019-11-25 05:45:03.908 329 15622.24 404.40 53002.69 88888.00 2019-11-25 05:45:04.408 329 15622.21 404.40 53002.70 88888.00 2019-11-25 05:45:04.908 329 15622.25 404.37 53002.71 88888.00 2019-11-25 05:45:05.408 329 15622.27 404.41 53002.71 88888.00 2019-11-25 05:45:05.908 329 15622.25 404.43 53002.74 88888.00 2019-11-25 05:45:06.408 329 15622.27 404.41 53002.75 88888.00 2019-11-25 05:45:06.908 329 15622.31 404.38 53002.79 88888.00 2019-11-25 05:45:07.408 329 15622.27 404.32 53002.81 88888.00 2019-11-25 05:45:08.408 329 15622.27 404.33 53002.80 88888.00 2019-11-25 05:45:08.908 329 15622.29 404.30 53002.81 88888.00 2019-11-25 05:45:09.408 329 15622.29 404.30 53002.79 88888.00 2019-11-25 05:45:09.908 329 15622.25 404.39 53002.78 88888.00 2019-11-25 05:45:10.408 329 15622.29 404.40 53002.78 88888.00 2019-11-25 05:45:10.908 329 15622.34 404.40 53002.77 88888.00 2019-11-25 05:45:11.408 329 15622.30 404.35 53002.78 88888.00 2019-11-25 05:45:11.908 329 15622.30 404.37 53002.80 88888.00 2019-11-25 05:45:12.408 329 15622.29 404.34 53002.77 88888.00 2019-11-25 05:45:12.908 329 15622.28 404.27 53002.78 88888.00 2019-11-25 05:45:13.408 329 15622.29 404.27 53002.79 88888.00 2019-11-25 05:45:13.908 329 15622.29 404.25 53002.84 88888.00 2019-11-25 05:45:14.408 329 15622.33 404.27 53002.91 88888.00 2019-11-25 05:45:14.908 329 15622.31 404.32 53002.86 88888.00 2019-11-25 05:45:15.408 329 15622.35 404.31 53002.86 88888.00 2019-11-25 05:45:15.908 329 15622.36 404.30 53002.89 88888.00 2019-11-25 05:45:16.408 329 15622.38 404.26 53002.86 88888.00 2019-11-25 05:45:16.908 329 15622.36 404.23 53002.90 88888.00 2019-11-25 05:45:17.408 329 15622.38 404.23 53002.93 88888.00 2019-11-25 05:45:17.908 329 15622.36 404.27 53003.00 88888.00 2019-11-25 05:45:18.408 329 15622.36 404.29 53002.97 88888.00 2019-11-25 05:45:18.908 329 15622.36 404.29 53002.96 88888.00 2019-11-25 05:45:19.408 329 15622.37 404.29 53002.97 88888.00 2019-11-25 05:45:19.908 329 15622.37 404.25 53002.97 88888.00 2019-11-25 05:45:20.408 329 15622.36 404.23 53002.98 88888.00 2019-11-25 05:45:20.908 329 15622.34 404.23 53002.99 88888.00 2019-11-25 05:45:21.408 329 15622.40 404.15 53003.00 88888.00 2019-11-25 05:45:21.908 329 15622.43 404.17 53003.00 88888.00 2019-11-25 05:45:22.408 329 15622.39 404.22 53003.01 88888.00 2019-11-25 05:45:22.908 329 15622.39 404.17 53003.05 88888.00 2019-11-25 05:45:23.408 329 15622.44 404.14 53003.07 88888.00 2019-11-25 05:45:23.908 329 15622.40 404.14 53003.05 88888.00 2019-11-25 05:45:24.408 329 15622.36 404.20 53003.04 88888.00 2019-11-25 05:45:24.908 329 15622.43 404.17 53003.13 88888.00 2019-11-25 05:45:25.408 329 15622.43 404.17 53003.14 88888.00 2019-11-25 05:45:25.908 329 15622.42 404.17 53003.16 88888.00 2019-11-25 05:45:26.408 329 15622.42 404.20 53003.17 88888.00 2019-11-25 05:45:26.908 329 15622.37 404.20 53003.16 88888.00 2019-11-25 05:45:27.408 329 15622.38 404.16 53003.18 88888.00 2019-11-25 05:45:27.908 329 15622.43 404.18 53003.19 88888.00 2019-11-25 05:45:28.408 329 15622.46 404.20 53003.19 88888.00 2019-11-25 05:45:28.908 329 15622.45 404.20 53003.21 88888.00 2019-11-25 05:45:29.408 329 15622.43 404.16 53003.23 88888.00 2019-11-25 05:45:29.908 329 15622.44 404.13 53003.21 88888.00 2019-11-25 05:45:30.408 329 15622.42 404.09 53003.15 88888.00 2019-11-25 05:45:30.908 329 15622.46 404.08 53003.16 88888.00 2019-11-25 05:45:31.408 329 15622.44 404.08 53003.17 88888.00 2019-11-25 05:45:31.908 329 15622.42 404.07 53003.21 88888.00 2019-11-25 05:45:32.408 329 15622.44 404.06 53003.25 88888.00 2019-11-25 05:45:32.908 329 15622.46 404.05 53003.20 88888.00 2019-11-25 05:45:33.408 329 15622.46 404.06 53003.16 88888.00 2019-11-25 05:45:33.908 329 15622.43 404.03 53003.16 88888.00 2019-11-25 05:45:34.408 329 15622.47 403.98 53003.17 88888.00 2019-11-25 05:45:34.908 329 15622.47 403.90 53003.19 88888.00 2019-11-25 05:45:35.408 329 15622.45 403.94 53003.18 88888.00 2019-11-25 05:45:35.908 329 15622.46 404.03 53003.20 88888.00 2019-11-25 05:45:36.408 329 15622.47 404.03 53003.20 88888.00 2019-11-25 05:45:36.908 329 15622.44 404.00 53003.22 88888.00 2019-11-25 05:45:37.408 329 15622.42 403.95 53003.23 88888.00 2019-11-25 05:45:37.908 329 15622.42 403.95 53003.24 88888.00 2019-11-25 05:45:38.408 329 15622.40 404.00 53003.26 88888.00 2019-11-25 05:45:38.908 329 15622.40 404.05 53003.26 88888.00 2019-11-25 05:45:39.408 329 15622.44 404.00 53003.25 88888.00 2019-11-25 05:45:39.908 329 15622.45 403.98 53003.25 88888.00 2019-11-25 05:45:40.408 329 15622.42 403.94 53003.26 88888.00 2019-11-25 05:45:40.908 329 15622.43 403.98 53003.25 88888.00 2019-11-25 05:45:41.408 329 15622.40 403.92 53003.26 88888.00 2019-11-25 05:45:41.908 329 15622.39 403.87 53003.24 88888.00 2019-11-25 05:45:42.408 329 15622.39 403.89 53003.30 88888.00 2019-11-25 05:45:42.908 329 15622.40 403.94 53003.29 88888.00 2019-11-25 05:45:43.408 329 15622.36 403.88 53003.31 88888.00 2019-11-25 05:45:43.908 329 15622.40 403.88 53003.36 88888.00 2019-11-25 05:45:44.408 329 15622.44 403.87 53003.35 88888.00 2019-11-25 05:45:44.908 329 15622.43 403.83 53003.34 88888.00 2019-11-25 05:45:45.408 329 15622.44 403.87 53003.32 88888.00 2019-11-25 05:45:45.908 329 15622.46 403.83 53003.30 88888.00 2019-11-25 05:45:46.408 329 15622.46 403.84 53003.25 88888.00 2019-11-25 05:45:46.908 329 15622.51 403.86 53003.32 88888.00 2019-11-25 05:45:47.408 329 15622.52 403.87 53003.33 88888.00 2019-11-25 05:45:47.908 329 15622.55 403.87 53003.38 88888.00 2019-11-25 05:45:48.408 329 15622.54 403.88 53003.41 88888.00 2019-11-25 05:45:48.908 329 15622.54 403.88 53003.37 88888.00 2019-11-25 05:45:49.908 329 15622.62 403.89 53003.43 88888.00 2019-11-25 05:45:50.408 329 15622.58 403.84 53003.46 88888.00 2019-11-25 05:45:50.908 329 15622.62 403.88 53003.46 88888.00 2019-11-25 05:45:51.408 329 15622.57 403.89 53003.50 88888.00 2019-11-25 05:45:51.908 329 15622.56 403.80 53003.46 88888.00 2019-11-25 05:45:52.408 329 15622.58 403.70 53003.47 88888.00 2019-11-25 05:45:52.908 329 15622.60 403.65 53003.49 88888.00 2019-11-25 05:45:53.408 329 15622.60 403.71 53003.49 88888.00 2019-11-25 05:45:53.908 329 15622.60 403.74 53003.50 88888.00 2019-11-25 05:45:54.408 329 15622.58 403.78 53003.47 88888.00 2019-11-25 05:45:54.908 329 15622.58 403.83 53003.49 88888.00 2019-11-25 05:45:55.408 329 15622.61 403.80 53003.53 88888.00 2019-11-25 05:45:55.908 329 15622.62 403.82 53003.52 88888.00 2019-11-25 05:45:56.408 329 15622.56 403.84 53003.47 88888.00 2019-11-25 05:45:56.908 329 15622.58 403.83 53003.50 88888.00 2019-11-25 05:45:57.408 329 15622.57 403.84 53003.58 88888.00 2019-11-25 05:45:57.908 329 15622.56 403.82 53003.64 88888.00 2019-11-25 05:45:58.408 329 15622.57 403.82 53003.62 88888.00 2019-11-25 05:45:58.908 329 15622.54 403.82 53003.61 88888.00 2019-11-25 05:45:59.408 329 15622.57 403.81 53003.63 88888.00 2019-11-25 05:45:59.908 329 15622.56 403.77 53003.63 88888.00 2019-11-25 05:46:00.408 329 15622.56 403.78 53003.63 88888.00 2019-11-25 05:46:00.908 329 15622.60 403.80 53003.65 88888.00 2019-11-25 05:46:01.408 329 15622.58 403.75 53003.65 88888.00 2019-11-25 05:46:01.908 329 15622.57 403.75 53003.65 88888.00 2019-11-25 05:46:02.408 329 15622.58 403.78 53003.65 88888.00 2019-11-25 05:46:02.908 329 15622.53 403.81 53003.66 88888.00 2019-11-25 05:46:03.408 329 15622.56 403.80 53003.63 88888.00 2019-11-25 05:46:03.908 329 15622.57 403.78 53003.66 88888.00 2019-11-25 05:46:04.408 329 15622.61 403.77 53003.70 88888.00 2019-11-25 05:46:04.908 329 15622.63 403.72 53003.71 88888.00 2019-11-25 05:46:05.408 329 15622.66 403.70 53003.71 88888.00 2019-11-25 05:46:05.908 329 15622.67 403.71 53003.72 88888.00 2019-11-25 05:46:06.408 329 15622.69 403.73 53003.70 88888.00 2019-11-25 05:46:06.908 329 15622.72 403.73 53003.68 88888.00 2019-11-25 05:46:07.408 329 15622.70 403.70 53003.68 88888.00 2019-11-25 05:46:07.908 329 15622.70 403.69 53003.72 88888.00 2019-11-25 05:46:08.408 329 15622.70 403.68 53003.75 88888.00 2019-11-25 05:46:08.908 329 15622.67 403.66 53003.74 88888.00 2019-11-25 05:46:09.408 329 15622.67 403.66 53003.76 88888.00 2019-11-25 05:46:09.908 329 15622.69 403.66 53003.73 88888.00 2019-11-25 05:46:10.408 329 15622.72 403.66 53003.73 88888.00 2019-11-25 05:46:10.908 329 15622.70 403.70 53003.74 88888.00 2019-11-25 05:46:11.408 329 15622.74 403.71 53003.78 88888.00 2019-11-25 05:46:11.908 329 15622.74 403.63 53003.85 88888.00 2019-11-25 05:46:12.408 329 15622.83 403.63 53003.87 88888.00 2019-11-25 05:46:12.908 329 15622.88 403.69 53003.93 88888.00 2019-11-25 05:46:13.408 329 15622.88 403.69 53003.95 88888.00 2019-11-25 05:46:13.908 329 15622.88 403.71 53003.92 88888.00 2019-11-25 05:46:14.408 329 15622.89 403.73 53003.91 88888.00 2019-11-25 05:46:14.908 329 15622.88 403.75 53003.90 88888.00 2019-11-25 05:46:15.408 329 15622.93 403.74 53003.94 88888.00 2019-11-25 05:46:15.908 329 15622.98 403.74 53003.98 88888.00 2019-11-25 05:46:16.408 329 15623.05 403.75 53004.01 88888.00 2019-11-25 05:46:16.908 329 15623.01 403.74 53003.97 88888.00 2019-11-25 05:46:17.408 329 15623.00 403.72 53003.96 88888.00 2019-11-25 05:46:17.908 329 15623.00 403.77 53004.06 88888.00 2019-11-25 05:46:18.408 329 15623.03 403.74 53004.07 88888.00 2019-11-25 05:46:18.908 329 15623.02 403.78 53004.10 88888.00 2019-11-25 05:46:19.408 329 15623.07 403.80 53004.10 88888.00 2019-11-25 05:46:19.908 329 15623.09 403.77 53004.06 88888.00 2019-11-25 05:46:20.408 329 15623.17 403.79 53004.10 88888.00 2019-11-25 05:46:20.908 329 15623.17 403.80 53004.10 88888.00 2019-11-25 05:46:21.408 329 15623.16 403.83 53004.11 88888.00 2019-11-25 05:46:21.908 329 15623.20 403.84 53004.13 88888.00 2019-11-25 05:46:22.408 329 15623.25 403.83 53004.14 88888.00 2019-11-25 05:46:22.908 329 15623.27 403.82 53004.13 88888.00 2019-11-25 05:46:23.408 329 15623.32 403.80 53004.14 88888.00 2019-11-25 05:46:23.908 329 15623.35 403.78 53004.15 88888.00 2019-11-25 05:46:24.408 329 15623.38 403.80 53004.11 88888.00 2019-11-25 05:46:24.908 329 15623.46 403.77 53004.16 88888.00 2019-11-25 05:46:25.408 329 15623.44 403.74 53004.16 88888.00 2019-11-25 05:46:25.908 329 15623.44 403.75 53004.20 88888.00 2019-11-25 05:46:26.408 329 15623.47 403.77 53004.26 88888.00 2019-11-25 05:46:26.908 329 15623.47 403.74 53004.21 88888.00 2019-11-25 05:46:27.408 329 15623.51 403.78 53004.20 88888.00 2019-11-25 05:46:27.908 329 15623.55 403.75 53004.24 88888.00 2019-11-25 05:46:28.408 329 15623.59 403.75 53004.30 88888.00 2019-11-25 05:46:28.908 329 15623.62 403.73 53004.34 88888.00 2019-11-25 05:46:29.408 329 15623.60 403.65 53004.36 88888.00 2019-11-25 05:46:29.908 329 15623.55 403.57 53004.35 88888.00 2019-11-25 05:46:30.408 329 15623.57 403.58 53004.37 88888.00 2019-11-25 05:46:31.408 329 15623.64 403.61 53004.36 88888.00 2019-11-25 05:46:31.908 329 15623.63 403.54 53004.35 88888.00 2019-11-25 05:46:32.408 329 15623.60 403.49 53004.40 88888.00 2019-11-25 05:46:32.908 329 15623.65 403.51 53004.37 88888.00 2019-11-25 05:46:33.408 329 15623.71 403.53 53004.39 88888.00 2019-11-25 05:46:33.908 329 15623.74 403.54 53004.41 88888.00 2019-11-25 05:46:34.408 329 15623.74 403.64 53004.41 88888.00 2019-11-25 05:46:34.908 329 15623.73 403.69 53004.39 88888.00 2019-11-25 05:46:35.408 329 15623.75 403.69 53004.43 88888.00 2019-11-25 05:46:35.908 329 15623.80 403.71 53004.44 88888.00 2019-11-25 05:46:36.408 329 15623.81 403.71 53004.51 88888.00 2019-11-25 05:46:36.908 329 15623.84 403.68 53004.48 88888.00 2019-11-25 05:46:37.408 329 15623.86 403.68 53004.50 88888.00 2019-11-25 05:46:37.908 329 15623.90 403.68 53004.52 88888.00 2019-11-25 05:46:38.408 329 15623.93 403.64 53004.54 88888.00 2019-11-25 05:46:38.908 329 15623.92 403.62 53004.55 88888.00 2019-11-25 05:46:39.408 329 15623.91 403.61 53004.53 88888.00 2019-11-25 05:46:39.908 329 15623.95 403.61 53004.58 88888.00 2019-11-25 05:46:40.408 329 15623.96 403.57 53004.65 88888.00 2019-11-25 05:46:40.908 329 15623.96 403.63 53004.67 88888.00 2019-11-25 05:46:41.408 329 15623.98 403.63 53004.72 88888.00 2019-11-25 05:46:41.908 329 15624.02 403.60 53004.77 88888.00 2019-11-25 05:46:42.408 329 15624.00 403.49 53004.77 88888.00 2019-11-25 05:46:42.908 329 15624.00 403.49 53004.74 88888.00 2019-11-25 05:46:43.408 329 15624.05 403.55 53004.75 88888.00 2019-11-25 05:46:43.908 329 15624.07 403.56 53004.77 88888.00 2019-11-25 05:46:44.408 329 15624.06 403.52 53004.82 88888.00 2019-11-25 05:46:44.908 329 15624.07 403.56 53004.81 88888.00 2019-11-25 05:46:45.408 329 15624.07 403.53 53004.83 88888.00 2019-11-25 05:46:45.908 329 15624.13 403.55 53004.78 88888.00 2019-11-25 05:46:46.408 329 15624.14 403.60 53004.79 88888.00 2019-11-25 05:46:46.908 329 15624.13 403.57 53004.83 88888.00 2019-11-25 05:46:47.408 329 15624.16 403.61 53004.87 88888.00 2019-11-25 05:46:47.908 329 15624.14 403.58 53004.94 88888.00 2019-11-25 05:46:48.408 329 15624.17 403.65 53004.92 88888.00 2019-11-25 05:46:48.908 329 15624.15 403.66 53004.93 88888.00 2019-11-25 05:46:49.408 329 15624.13 403.63 53004.93 88888.00 2019-11-25 05:46:49.908 329 15624.13 403.65 53004.93 88888.00 2019-11-25 05:46:50.408 329 15624.14 403.62 53004.94 88888.00 2019-11-25 05:46:50.908 329 15624.15 403.62 53004.93 88888.00 2019-11-25 05:46:51.408 329 15624.14 403.64 53004.94 88888.00 2019-11-25 05:46:51.908 329 15624.16 403.68 53005.01 88888.00 2019-11-25 05:46:52.408 329 15624.16 403.62 53005.02 88888.00 2019-11-25 05:46:52.908 329 15624.19 403.60 53004.98 88888.00 2019-11-25 05:46:53.408 329 15624.22 403.62 53005.01 88888.00 2019-11-25 05:46:53.908 329 15624.17 403.63 53005.03 88888.00 2019-11-25 05:46:54.408 329 15624.18 403.64 53005.07 88888.00 2019-11-25 05:46:54.908 329 15624.22 403.62 53005.06 88888.00 2019-11-25 05:46:55.408 329 15624.25 403.62 53005.06 88888.00 2019-11-25 05:46:55.908 329 15624.24 403.62 53005.08 88888.00 2019-11-25 05:46:56.408 329 15624.27 403.66 53005.13 88888.00 2019-11-25 05:46:56.908 329 15624.24 403.62 53005.11 88888.00 2019-11-25 05:46:57.408 329 15624.29 403.56 53005.08 88888.00 2019-11-25 05:46:57.908 329 15624.29 403.57 53005.06 88888.00 2019-11-25 05:46:58.408 329 15624.34 403.62 53005.06 88888.00 2019-11-25 05:46:58.908 329 15624.34 403.57 53005.07 88888.00 2019-11-25 05:46:59.408 329 15624.34 403.57 53005.09 88888.00 2019-11-25 05:46:59.908 329 15624.34 403.62 53005.15 88888.00 2019-11-25 05:47:00.408 329 15624.32 403.62 53005.12 88888.00 2019-11-25 05:47:00.908 329 15624.35 403.62 53005.07 88888.00 2019-11-25 05:47:01.408 329 15624.32 403.61 53005.11 88888.00 2019-11-25 05:47:01.908 329 15624.32 403.60 53005.20 88888.00 2019-11-25 05:47:03.408 329 15624.39 403.63 53005.27 88888.00 2019-11-25 05:47:03.908 329 15624.38 403.61 53005.27 88888.00 2019-11-25 05:47:04.408 329 15624.39 403.48 53005.25 88888.00 2019-11-25 05:47:04.908 329 15624.44 403.49 53005.32 88888.00 2019-11-25 05:47:05.408 329 15624.52 403.61 53005.32 88888.00 2019-11-25 05:47:05.908 329 15624.52 403.61 53005.25 88888.00 2019-11-25 05:47:06.408 329 15624.52 403.49 53005.27 88888.00 2019-11-25 05:47:06.908 329 15624.54 403.39 53005.27 88888.00 2019-11-25 05:47:07.408 329 15624.51 403.44 53005.26 88888.00 2019-11-25 05:47:07.908 329 15624.51 403.52 53005.31 88888.00 2019-11-25 05:47:08.408 329 15624.51 403.53 53005.33 88888.00 2019-11-25 05:47:08.908 329 15624.54 403.54 53005.31 88888.00 2019-11-25 05:47:09.408 329 15624.53 403.55 53005.35 88888.00 2019-11-25 05:47:09.908 329 15624.54 403.53 53005.38 88888.00 2019-11-25 05:47:10.908 329 15624.61 403.38 53005.39 88888.00 2019-11-25 05:47:11.408 329 15624.66 403.36 53005.42 88888.00 2019-11-25 05:47:11.908 329 15624.71 403.35 53005.45 88888.00 2019-11-25 05:47:12.408 329 15624.73 403.49 53005.42 88888.00 2019-11-25 05:47:12.908 329 15624.71 403.60 53005.40 88888.00 2019-11-25 05:47:13.408 329 15624.74 403.63 53005.45 88888.00 2019-11-25 05:47:13.908 329 15624.79 403.62 53005.49 88888.00 2019-11-25 05:47:14.408 329 15624.78 403.61 53005.53 88888.00 2019-11-25 05:47:14.908 329 15624.80 403.62 53005.51 88888.00 2019-11-25 05:47:15.408 329 15624.81 403.61 53005.47 88888.00 2019-11-25 05:47:15.908 329 15624.84 403.55 53005.46 88888.00 2019-11-25 05:47:16.408 329 15624.84 403.53 53005.49 88888.00 2019-11-25 05:47:16.908 329 15624.84 403.53 53005.51 88888.00 2019-11-25 05:47:17.408 329 15624.91 403.55 53005.55 88888.00 2019-11-25 05:47:17.908 329 15624.91 403.53 53005.57 88888.00 2019-11-25 05:47:18.408 329 15624.89 403.53 53005.59 88888.00 2019-11-25 05:47:18.908 329 15624.87 403.49 53005.57 88888.00 2019-11-25 05:47:19.408 329 15624.88 403.47 53005.51 88888.00 2019-11-25 05:47:19.908 329 15624.86 403.46 53005.49 88888.00 2019-11-25 05:47:20.908 329 15624.86 403.48 53005.62 88888.00 2019-11-25 05:47:21.408 329 15624.88 403.48 53005.65 88888.00 2019-11-25 05:47:21.908 329 15624.86 403.43 53005.67 88888.00 2019-11-25 05:47:22.408 329 15624.83 403.40 53005.66 88888.00 2019-11-25 05:47:22.908 329 15624.83 403.44 53005.68 88888.00 2019-11-25 05:47:23.408 329 15624.86 403.42 53005.71 88888.00 2019-11-25 05:47:23.908 329 15624.81 403.39 53005.68 88888.00 2019-11-25 05:47:24.408 329 15624.82 403.39 53005.64 88888.00 2019-11-25 05:47:24.908 329 15624.83 403.38 53005.69 88888.00 2019-11-25 05:47:25.408 329 15624.80 403.35 53005.71 88888.00 2019-11-25 05:47:25.908 329 15624.78 403.29 53005.75 88888.00 2019-11-25 05:47:26.408 329 15624.78 403.28 53005.77 88888.00 2019-11-25 05:47:26.908 329 15624.72 403.29 53005.77 88888.00 2019-11-25 05:47:27.408 329 15624.71 403.31 53005.71 88888.00 2019-11-25 05:47:27.908 329 15624.70 403.35 53005.66 88888.00 2019-11-25 05:47:28.408 329 15624.72 403.26 53005.65 88888.00 2019-11-25 05:47:28.908 329 15624.68 403.22 53005.61 88888.00 2019-11-25 05:47:29.408 329 15624.60 403.23 53005.64 88888.00 2019-11-25 05:47:29.908 329 15624.64 403.21 53005.67 88888.00 2019-11-25 05:47:30.408 329 15624.65 403.17 53005.63 88888.00 2019-11-25 05:47:30.908 329 15624.61 403.16 53005.66 88888.00 2019-11-25 05:47:31.408 329 15624.54 403.18 53005.67 88888.00 2019-11-25 05:47:31.908 329 15624.52 403.16 53005.67 88888.00 2019-11-25 05:47:32.408 329 15624.48 403.13 53005.73 88888.00 2019-11-25 05:47:32.908 329 15624.51 403.11 53005.73 88888.00 2019-11-25 05:47:33.408 329 15624.51 403.08 53005.71 88888.00 2019-11-25 05:47:33.908 329 15624.50 402.99 53005.68 88888.00 2019-11-25 05:47:34.408 329 15624.53 402.82 53005.69 88888.00 2019-11-25 05:47:34.908 329 15624.52 402.80 53005.75 88888.00 2019-11-25 05:47:35.408 329 15624.47 402.79 53005.74 88888.00 2019-11-25 05:47:35.908 329 15624.47 402.75 53005.71 88888.00 2019-11-25 05:47:36.408 329 15624.52 402.82 53005.74 88888.00 2019-11-25 05:47:36.908 329 15624.53 402.92 53005.69 88888.00 2019-11-25 05:47:37.408 329 15624.50 402.93 53005.68 88888.00 2019-11-25 05:47:37.908 329 15624.50 402.94 53005.72 88888.00 2019-11-25 05:47:38.408 329 15624.46 402.89 53005.69 88888.00 2019-11-25 05:47:38.908 329 15624.42 402.86 53005.69 88888.00 2019-11-25 05:47:39.408 329 15624.38 402.79 53005.68 88888.00 2019-11-25 05:47:39.908 329 15624.44 402.78 53005.69 88888.00 2019-11-25 05:47:40.408 329 15624.50 402.86 53005.72 88888.00 2019-11-25 05:47:40.908 329 15624.45 402.80 53005.69 88888.00 2019-11-25 05:47:41.408 329 15624.42 402.83 53005.72 88888.00 2019-11-25 05:47:41.908 329 15624.39 402.80 53005.74 88888.00 2019-11-25 05:47:42.408 329 15624.37 402.73 53005.74 88888.00 2019-11-25 05:47:42.908 329 15624.35 402.61 53005.75 88888.00 2019-11-25 05:47:43.408 329 15624.33 402.58 53005.71 88888.00 2019-11-25 05:47:44.408 329 15624.39 402.65 53005.72 88888.00 2019-11-25 05:47:44.908 329 15624.43 402.63 53005.75 88888.00 2019-11-25 05:47:45.408 329 15624.43 402.70 53005.74 88888.00 2019-11-25 05:47:45.908 329 15624.38 402.79 53005.72 88888.00 2019-11-25 05:47:46.408 329 15624.41 402.77 53005.78 88888.00 2019-11-25 05:47:46.908 329 15624.43 402.77 53005.78 88888.00 2019-11-25 05:47:47.408 329 15624.39 402.76 53005.78 88888.00 2019-11-25 05:47:47.908 329 15624.36 402.75 53005.79 88888.00 2019-11-25 05:47:48.408 329 15624.37 402.70 53005.80 88888.00 2019-11-25 05:47:48.908 329 15624.42 402.74 53005.80 88888.00 2019-11-25 05:47:49.408 329 15624.39 402.73 53005.78 88888.00 2019-11-25 05:47:49.908 329 15624.35 402.74 53005.73 88888.00 2019-11-25 05:47:50.408 329 15624.35 402.70 53005.68 88888.00 2019-11-25 05:47:50.908 329 15624.33 402.68 53005.62 88888.00 2019-11-25 05:47:51.408 329 15624.29 402.68 53005.61 88888.00 2019-11-25 05:47:51.908 329 15624.32 402.62 53005.61 88888.00 2019-11-25 05:47:52.408 329 15624.32 402.62 53005.60 88888.00 2019-11-25 05:47:52.908 329 15624.32 402.62 53005.59 88888.00 2019-11-25 05:47:53.408 329 15624.35 402.62 53005.57 88888.00 2019-11-25 05:47:53.908 329 15624.37 402.60 53005.55 88888.00 2019-11-25 05:47:54.408 329 15624.39 402.59 53005.60 88888.00 2019-11-25 05:47:54.908 329 15624.35 402.54 53005.57 88888.00 2019-11-25 05:47:55.408 329 15624.34 402.49 53005.56 88888.00 2019-11-25 05:47:55.908 329 15624.39 402.54 53005.61 88888.00 2019-11-25 05:47:56.408 329 15624.38 402.53 53005.61 88888.00 2019-11-25 05:47:56.908 329 15624.37 402.56 53005.59 88888.00 2019-11-25 05:47:57.408 329 15624.38 402.53 53005.62 88888.00 2019-11-25 05:47:57.908 329 15624.37 402.54 53005.60 88888.00 2019-11-25 05:47:58.408 329 15624.37 402.52 53005.62 88888.00 2019-11-25 05:47:58.908 329 15624.38 402.54 53005.61 88888.00 2019-11-25 05:47:59.408 329 15624.34 402.48 53005.63 88888.00 2019-11-25 05:47:59.908 329 15624.35 402.50 53005.67 88888.00 2019-11-25 05:48:00.408 329 15624.39 402.51 53005.71 88888.00 2019-11-25 05:48:00.908 329 15624.44 402.51 53005.73 88888.00 2019-11-25 05:48:01.408 329 15624.46 402.48 53005.72 88888.00 2019-11-25 05:48:01.908 329 15624.47 402.34 53005.73 88888.00 2019-11-25 05:48:02.408 329 15624.50 402.27 53005.76 88888.00 2019-11-25 05:48:02.908 329 15624.51 402.40 53005.78 88888.00 2019-11-25 05:48:03.408 329 15624.50 402.43 53005.75 88888.00 2019-11-25 05:48:03.908 329 15624.47 402.48 53005.76 88888.00 2019-11-25 05:48:04.408 329 15624.52 402.42 53005.75 88888.00 2019-11-25 05:48:04.908 329 15624.53 402.39 53005.75 88888.00 2019-11-25 05:48:05.408 329 15624.52 402.41 53005.78 88888.00 2019-11-25 05:48:05.908 329 15624.52 402.40 53005.80 88888.00 2019-11-25 05:48:06.408 329 15624.55 402.39 53005.83 88888.00 2019-11-25 05:48:06.908 329 15624.59 402.31 53005.88 88888.00 2019-11-25 05:48:07.408 329 15624.63 402.19 53005.94 88888.00 2019-11-25 05:48:07.908 329 15624.70 402.23 53005.93 88888.00 2019-11-25 05:48:08.408 329 15624.65 402.28 53005.95 88888.00 2019-11-25 05:48:08.908 329 15624.63 402.35 53005.98 88888.00 2019-11-25 05:48:09.408 329 15624.63 402.33 53005.94 88888.00 2019-11-25 05:48:09.908 329 15624.66 402.30 53005.98 88888.00 2019-11-25 05:48:10.408 329 15624.68 402.18 53005.99 88888.00 2019-11-25 05:48:10.908 329 15624.68 402.25 53005.91 88888.00 2019-11-25 05:48:11.408 329 15624.63 402.28 53005.85 88888.00 2019-11-25 05:48:11.908 329 15624.61 402.22 53005.85 88888.00 2019-11-25 05:48:12.408 329 15624.65 402.17 53005.78 88888.00 2019-11-25 05:48:12.908 329 15624.69 402.22 53005.80 88888.00 2019-11-25 05:48:13.408 329 15624.65 402.30 53005.85 88888.00 2019-11-25 05:48:13.908 329 15624.66 402.32 53005.88 88888.00 2019-11-25 05:48:14.409 329 15624.70 402.33 53005.89 88888.00 2019-11-25 05:48:14.909 329 15624.73 402.36 53005.94 88888.00 2019-11-25 05:48:16.409 329 15624.74 402.35 53005.94 88888.00 2019-11-25 05:48:16.909 329 15624.79 402.32 53005.93 88888.00 2019-11-25 05:48:17.409 329 15624.77 402.28 53005.95 88888.00 2019-11-25 05:48:17.909 329 15624.75 402.32 53005.95 88888.00 2019-11-25 05:48:18.409 329 15624.73 402.33 53005.94 88888.00 2019-11-25 05:48:18.909 329 15624.80 402.26 53005.93 88888.00 2019-11-25 05:48:19.409 329 15624.81 402.21 53005.95 88888.00 2019-11-25 05:48:19.909 329 15624.78 402.19 53005.92 88888.00 2019-11-25 05:48:20.409 329 15624.74 402.18 53005.97 88888.00 2019-11-25 05:48:20.909 329 15624.70 402.18 53005.95 88888.00 2019-11-25 05:48:21.409 329 15624.73 402.25 53006.00 88888.00 2019-11-25 05:48:21.909 329 15624.77 402.28 53006.01 88888.00 2019-11-25 05:48:22.409 329 15624.75 402.27 53006.01 88888.00 2019-11-25 05:48:22.909 329 15624.80 402.22 53006.03 88888.00 2019-11-25 05:48:23.409 329 15624.87 402.23 53006.06 88888.00 2019-11-25 05:48:23.909 329 15624.84 402.24 53006.02 88888.00 2019-11-25 05:48:24.409 329 15624.84 402.21 53006.04 88888.00 2019-11-25 05:48:24.909 329 15624.86 402.23 53006.00 88888.00 2019-11-25 05:48:25.909 329 15624.86 402.21 53006.01 88888.00 2019-11-25 05:48:26.409 329 15624.86 402.21 53005.96 88888.00 2019-11-25 05:48:26.909 329 15624.83 402.19 53005.98 88888.00 2019-11-25 05:48:27.409 329 15624.84 402.19 53005.97 88888.00 2019-11-25 05:48:27.909 329 15624.91 402.18 53005.94 88888.00 2019-11-25 05:48:28.409 329 15624.93 402.18 53005.96 88888.00 2019-11-25 05:48:28.909 329 15624.93 402.14 53006.00 88888.00 2019-11-25 05:48:29.409 329 15624.97 402.13 53006.03 88888.00 2019-11-25 05:48:29.909 329 15624.99 402.11 53006.03 88888.00 2019-11-25 05:48:30.409 329 15625.01 402.09 53006.02 88888.00 2019-11-25 05:48:30.909 329 15624.99 402.08 53005.99 88888.00 2019-11-25 05:48:31.409 329 15624.97 402.02 53006.00 88888.00 2019-11-25 05:48:31.909 329 15624.99 401.98 53006.03 88888.00 2019-11-25 05:48:32.409 329 15625.04 402.04 53006.05 88888.00 2019-11-25 05:48:32.909 329 15625.07 402.07 53006.09 88888.00 2019-11-25 05:48:33.409 329 15625.13 402.10 53006.08 88888.00 2019-11-25 05:48:33.909 329 15625.13 402.07 53006.03 88888.00 2019-11-25 05:48:34.409 329 15625.16 402.07 53006.06 88888.00 2019-11-25 05:48:34.909 329 15625.16 402.13 53006.12 88888.00 2019-11-25 05:48:35.409 329 15625.19 402.15 53006.14 88888.00 2019-11-25 05:48:35.909 329 15625.20 402.13 53006.12 88888.00 2019-11-25 05:48:36.409 329 15625.16 402.00 53006.07 88888.00 2019-11-25 05:48:36.909 329 15625.19 401.92 53006.12 88888.00 2019-11-25 05:48:37.409 329 15625.24 401.93 53006.12 88888.00 2019-11-25 05:48:37.909 329 15625.24 402.01 53006.07 88888.00 2019-11-25 05:48:38.409 329 15625.26 402.00 53006.07 88888.00 2019-11-25 05:48:38.909 329 15625.28 401.98 53006.13 88888.00 2019-11-25 05:48:39.409 329 15625.29 401.97 53006.14 88888.00 2019-11-25 05:48:39.909 329 15625.28 402.07 53006.17 88888.00 2019-11-25 05:48:40.409 329 15625.29 402.11 53006.17 88888.00 2019-11-25 05:48:40.909 329 15625.32 402.10 53006.18 88888.00 2019-11-25 05:48:41.409 329 15625.31 402.14 53006.13 88888.00 2019-11-25 05:48:41.909 329 15625.31 402.16 53006.12 88888.00 2019-11-25 05:48:42.409 329 15625.27 402.15 53006.15 88888.00 2019-11-25 05:48:42.909 329 15625.25 402.14 53006.19 88888.00 2019-11-25 05:48:43.409 329 15625.32 402.11 53006.23 88888.00 2019-11-25 05:48:43.909 329 15625.35 402.04 53006.25 88888.00 2019-11-25 05:48:44.409 329 15625.35 401.97 53006.29 88888.00 2019-11-25 05:48:44.909 329 15625.32 401.99 53006.32 88888.00 2019-11-25 05:48:45.409 329 15625.33 402.06 53006.27 88888.00 2019-11-25 05:48:45.909 329 15625.34 402.02 53006.30 88888.00 2019-11-25 05:48:46.409 329 15625.36 402.11 53006.32 88888.00 2019-11-25 05:48:46.909 329 15625.37 402.11 53006.33 88888.00 2019-11-25 05:48:47.409 329 15625.37 402.09 53006.29 88888.00 2019-11-25 05:48:47.909 329 15625.42 402.10 53006.32 88888.00 2019-11-25 05:48:48.409 329 15625.46 402.10 53006.33 88888.00 2019-11-25 05:48:48.909 329 15625.49 402.06 53006.33 88888.00 2019-11-25 05:48:49.409 329 15625.50 402.07 53006.30 88888.00 2019-11-25 05:48:49.909 329 15625.50 401.98 53006.39 88888.00 2019-11-25 05:48:50.409 329 15625.51 401.97 53006.39 88888.00 2019-11-25 05:48:50.909 329 15625.51 402.07 53006.36 88888.00 2019-11-25 05:48:51.409 329 15625.55 402.08 53006.33 88888.00 2019-11-25 05:48:51.909 329 15625.51 402.10 53006.37 88888.00 2019-11-25 05:48:52.409 329 15625.50 402.10 53006.39 88888.00 2019-11-25 05:48:52.909 329 15625.55 402.10 53006.39 88888.00 2019-11-25 05:48:53.409 329 15625.58 402.11 53006.41 88888.00 2019-11-25 05:48:53.909 329 15625.58 402.11 53006.43 88888.00 2019-11-25 05:48:54.409 329 15625.61 402.08 53006.42 88888.00 2019-11-25 05:48:54.909 329 15625.64 402.11 53006.39 88888.00 2019-11-25 05:48:55.409 329 15625.64 402.13 53006.37 88888.00 2019-11-25 05:48:55.909 329 15625.68 402.18 53006.42 88888.00 2019-11-25 05:48:56.409 329 15625.67 402.17 53006.43 88888.00 2019-11-25 05:48:57.409 329 15625.68 402.14 53006.53 88888.00 2019-11-25 05:48:57.909 329 15625.72 402.13 53006.52 88888.00 2019-11-25 05:48:58.409 329 15625.72 402.13 53006.50 88888.00 2019-11-25 05:48:58.909 329 15625.71 402.14 53006.49 88888.00 2019-11-25 05:48:59.409 329 15625.78 402.15 53006.49 88888.00 2019-11-25 05:48:59.909 329 15625.80 402.17 53006.53 88888.00 2019-11-25 05:49:00.409 329 15625.76 402.17 53006.54 88888.00 2019-11-25 05:49:00.909 329 15625.78 402.16 53006.47 88888.00 2019-11-25 05:49:01.409 329 15625.72 402.13 53006.48 88888.00 2019-11-25 05:49:01.909 329 15625.71 402.10 53006.52 88888.00 2019-11-25 05:49:02.409 329 15625.79 402.09 53006.54 88888.00 2019-11-25 05:49:02.909 329 15625.78 402.09 53006.52 88888.00 2019-11-25 05:49:03.409 329 15625.79 402.11 53006.54 88888.00 2019-11-25 05:49:03.909 329 15625.79 402.15 53006.57 88888.00 2019-11-25 05:49:04.409 329 15625.81 402.19 53006.61 88888.00 2019-11-25 05:49:04.909 329 15625.83 402.17 53006.59 88888.00 2019-11-25 05:49:05.409 329 15625.85 402.16 53006.62 88888.00 2019-11-25 05:49:05.909 329 15625.86 402.17 53006.67 88888.00 2019-11-25 05:49:06.409 329 15625.87 402.19 53006.61 88888.00 2019-11-25 05:49:06.909 329 15625.86 402.21 53006.64 88888.00 2019-11-25 05:49:07.409 329 15625.85 402.21 53006.70 88888.00 2019-11-25 05:49:07.909 329 15625.88 402.18 53006.65 88888.00 2019-11-25 05:49:08.409 329 15625.92 402.21 53006.65 88888.00 2019-11-25 05:49:08.909 329 15625.95 402.21 53006.65 88888.00 2019-11-25 05:49:09.409 329 15625.97 402.21 53006.59 88888.00 2019-11-25 05:49:09.909 329 15625.94 402.19 53006.53 88888.00 2019-11-25 05:49:10.409 329 15625.94 402.23 53006.56 88888.00 2019-11-25 05:49:10.909 329 15625.94 402.26 53006.67 88888.00 2019-11-25 05:49:11.409 329 15625.97 402.27 53006.75 88888.00 2019-11-25 05:49:11.909 329 15625.98 402.24 53006.70 88888.00 2019-11-25 05:49:12.409 329 15625.98 402.24 53006.67 88888.00 2019-11-25 05:49:12.909 329 15626.01 402.23 53006.68 88888.00 2019-11-25 05:49:13.409 329 15626.04 402.22 53006.66 88888.00 2019-11-25 05:49:13.909 329 15626.05 402.21 53006.66 88888.00 2019-11-25 05:49:14.409 329 15626.07 402.21 53006.64 88888.00 2019-11-25 05:49:14.909 329 15626.05 402.23 53006.65 88888.00 2019-11-25 05:49:15.409 329 15626.03 402.26 53006.62 88888.00 2019-11-25 05:49:15.909 329 15626.06 402.24 53006.60 88888.00 2019-11-25 05:49:16.409 329 15626.09 402.21 53006.68 88888.00 2019-11-25 05:49:16.909 329 15626.10 402.18 53006.73 88888.00 2019-11-25 05:49:17.409 329 15626.13 402.19 53006.73 88888.00 2019-11-25 05:49:17.909 329 15626.12 402.17 53006.75 88888.00 2019-11-25 05:49:18.409 329 15626.13 402.13 53006.73 88888.00 2019-11-25 05:49:18.909 329 15626.12 402.09 53006.75 88888.00 2019-11-25 05:49:19.409 329 15626.14 402.09 53006.78 88888.00 2019-11-25 05:49:19.909 329 15626.14 402.08 53006.79 88888.00 2019-11-25 05:49:20.409 329 15626.08 402.07 53006.77 88888.00 2019-11-25 05:49:20.909 329 15626.05 402.10 53006.79 88888.00 2019-11-25 05:49:21.409 329 15626.07 402.16 53006.79 88888.00 2019-11-25 05:49:21.909 329 15626.09 402.17 53006.74 88888.00 2019-11-25 05:49:22.409 329 15626.10 402.16 53006.77 88888.00 2019-11-25 05:49:22.909 329 15626.15 402.17 53006.81 88888.00 2019-11-25 05:49:23.409 329 15626.16 402.15 53006.81 88888.00 2019-11-25 05:49:23.909 329 15626.21 402.09 53006.80 88888.00 2019-11-25 05:49:24.409 329 15626.26 402.10 53006.75 88888.00 2019-11-25 05:49:24.909 329 15626.19 402.15 53006.70 88888.00 2019-11-25 05:49:25.409 329 15626.17 402.21 53006.75 88888.00 2019-11-25 05:49:25.909 329 15626.18 402.19 53006.78 88888.00 2019-11-25 05:49:26.409 329 15626.18 402.10 53006.79 88888.00 2019-11-25 05:49:26.909 329 15626.15 402.07 53006.83 88888.00 2019-11-25 05:49:27.409 329 15626.14 402.08 53006.87 88888.00 2019-11-25 05:49:27.909 329 15626.15 402.17 53006.88 88888.00 2019-11-25 05:49:28.409 329 15626.14 402.21 53006.81 88888.00 2019-11-25 05:49:28.909 329 15626.16 402.19 53006.76 88888.00 2019-11-25 05:49:29.409 329 15626.12 402.17 53006.79 88888.00 2019-11-25 05:49:29.909 329 15626.12 402.21 53006.79 88888.00 2019-11-25 05:49:30.409 329 15626.15 402.23 53006.80 88888.00 2019-11-25 05:49:30.909 329 15626.15 402.25 53006.83 88888.00 2019-11-25 05:49:31.409 329 15626.13 402.23 53006.81 88888.00 2019-11-25 05:49:31.909 329 15626.15 402.14 53006.81 88888.00 2019-11-25 05:49:32.409 329 15626.19 402.18 53006.79 88888.00 2019-11-25 05:49:32.909 329 15626.19 402.19 53006.82 88888.00 2019-11-25 05:49:33.409 329 15626.15 402.18 53006.85 88888.00 2019-11-25 05:49:33.909 329 15626.14 402.23 53006.85 88888.00 2019-11-25 05:49:34.409 329 15626.15 402.16 53006.90 88888.00 2019-11-25 05:49:34.909 329 15626.14 402.10 53006.94 88888.00 2019-11-25 05:49:35.409 329 15626.09 402.11 53006.96 88888.00 2019-11-25 05:49:35.909 329 15626.06 402.19 53006.94 88888.00 2019-11-25 05:49:36.409 329 15626.08 402.26 53006.93 88888.00 2019-11-25 05:49:36.909 329 15626.08 402.28 53006.93 88888.00 2019-11-25 05:49:37.409 329 15626.10 402.30 53006.90 88888.00 2019-11-25 05:49:37.909 329 15626.14 402.26 53006.92 88888.00 2019-11-25 05:49:38.909 329 15626.13 402.23 53006.86 88888.00 2019-11-25 05:49:39.409 329 15626.16 402.21 53006.90 88888.00 2019-11-25 05:49:39.909 329 15626.17 402.27 53006.95 88888.00 2019-11-25 05:49:40.409 329 15626.15 402.26 53006.96 88888.00 2019-11-25 05:49:40.909 329 15626.15 402.24 53006.98 88888.00 2019-11-25 05:49:41.409 329 15626.13 402.26 53006.96 88888.00 2019-11-25 05:49:41.909 329 15626.12 402.27 53006.94 88888.00 2019-11-25 05:49:42.409 329 15626.16 402.26 53006.96 88888.00 2019-11-25 05:49:42.909 329 15626.15 402.26 53006.96 88888.00 2019-11-25 05:49:43.409 329 15626.12 402.28 53006.97 88888.00 2019-11-25 05:49:43.909 329 15626.15 402.26 53007.01 88888.00 2019-11-25 05:49:44.409 329 15626.18 402.27 53007.04 88888.00 2019-11-25 05:49:44.909 329 15626.17 402.22 53007.07 88888.00 2019-11-25 05:49:45.409 329 15626.17 402.24 53007.04 88888.00 2019-11-25 05:49:45.909 329 15626.17 402.27 53007.05 88888.00 2019-11-25 05:49:46.909 329 15626.19 402.17 53007.02 88888.00 2019-11-25 05:49:47.409 329 15626.18 402.26 53007.01 88888.00 2019-11-25 05:49:47.909 329 15626.19 402.24 53006.93 88888.00 2019-11-25 05:49:48.409 329 15626.17 402.24 53006.89 88888.00 2019-11-25 05:49:48.909 329 15626.16 402.23 53006.90 88888.00 2019-11-25 05:49:49.409 329 15626.19 402.24 53006.93 88888.00 2019-11-25 05:49:49.909 329 15626.23 402.22 53006.93 88888.00 2019-11-25 05:49:50.409 329 15626.18 402.18 53006.92 88888.00 2019-11-25 05:49:50.909 329 15626.21 402.23 53006.88 88888.00 2019-11-25 05:49:51.409 329 15626.19 402.18 53006.92 88888.00 2019-11-25 05:49:51.909 329 15626.17 402.19 53006.96 88888.00 2019-11-25 05:49:52.409 329 15626.21 402.21 53006.99 88888.00 2019-11-25 05:49:52.909 329 15626.24 402.26 53006.99 88888.00 2019-11-25 05:49:53.409 329 15626.19 402.23 53007.00 88888.00 2019-11-25 05:49:53.909 329 15626.17 402.22 53006.96 88888.00 2019-11-25 05:49:54.409 329 15626.21 402.23 53006.97 88888.00 2019-11-25 05:49:54.909 329 15626.21 402.19 53006.98 88888.00 2019-11-25 05:49:55.409 329 15626.24 402.24 53006.96 88888.00 2019-11-25 05:49:55.909 329 15626.22 402.24 53006.92 88888.00 2019-11-25 05:49:56.409 329 15626.24 402.26 53006.87 88888.00 2019-11-25 05:49:56.909 329 15626.22 402.26 53006.93 88888.00 2019-11-25 05:49:57.409 329 15626.23 402.25 53006.94 88888.00 2019-11-25 05:49:57.909 329 15626.24 402.22 53006.99 88888.00 2019-11-25 05:49:58.409 329 15626.16 402.19 53006.96 88888.00 2019-11-25 05:49:58.909 329 15626.13 402.19 53006.94 88888.00 2019-11-25 05:49:59.409 329 15626.14 402.13 53006.88 88888.00 2019-11-25 05:49:59.909 329 15626.19 402.16 53006.89 88888.00 2019-11-25 05:50:00.409 329 15626.23 402.16 53006.85 88888.00 2019-11-25 05:50:00.909 329 15626.24 402.15 53006.86 88888.00 2019-11-25 05:50:01.409 329 15626.24 402.15 53006.96 88888.00 2019-11-25 05:50:01.909 329 15626.22 402.14 53006.95 88888.00 2019-11-25 05:50:02.409 329 15626.23 402.22 53006.93 88888.00 2019-11-25 05:50:02.909 329 15626.23 402.23 53006.88 88888.00 2019-11-25 05:50:03.409 329 15626.18 402.15 53006.85 88888.00 2019-11-25 05:50:03.909 329 15626.16 402.17 53006.85 88888.00 2019-11-25 05:50:04.409 329 15626.15 402.18 53006.88 88888.00 2019-11-25 05:50:04.909 329 15626.18 402.18 53006.86 88888.00 2019-11-25 05:50:05.409 329 15626.16 402.14 53006.86 88888.00 2019-11-25 05:50:05.909 329 15626.19 402.13 53006.86 88888.00 2019-11-25 05:50:06.409 329 15626.21 402.09 53006.85 88888.00 2019-11-25 05:50:06.909 329 15626.18 402.09 53006.84 88888.00 2019-11-25 05:50:07.409 329 15626.21 402.07 53006.79 88888.00 2019-11-25 05:50:07.909 329 15626.18 402.06 53006.82 88888.00 2019-11-25 05:50:08.409 329 15626.21 402.06 53006.84 88888.00 2019-11-25 05:50:08.909 329 15626.24 402.09 53006.86 88888.00 2019-11-25 05:50:09.409 329 15626.28 402.14 53006.89 88888.00 2019-11-25 05:50:10.409 329 15626.30 402.14 53006.97 88888.00 2019-11-25 05:50:10.909 329 15626.32 402.17 53006.95 88888.00 2019-11-25 05:50:11.409 329 15626.28 402.17 53006.94 88888.00 2019-11-25 05:50:11.909 329 15626.24 402.13 53006.95 88888.00 2019-11-25 05:50:12.409 329 15626.24 402.10 53006.95 88888.00 2019-11-25 05:50:12.909 329 15626.27 402.07 53006.93 88888.00 2019-11-25 05:50:13.409 329 15626.31 402.10 53006.90 88888.00 2019-11-25 05:50:13.909 329 15626.33 402.15 53006.90 88888.00 2019-11-25 05:50:14.409 329 15626.39 402.13 53006.92 88888.00 2019-11-25 05:50:14.909 329 15626.40 402.14 53006.92 88888.00 2019-11-25 05:50:15.409 329 15626.34 402.16 53006.88 88888.00 2019-11-25 05:50:15.909 329 15626.34 402.11 53006.93 88888.00 2019-11-25 05:50:16.409 329 15626.36 402.13 53006.93 88888.00 2019-11-25 05:50:16.909 329 15626.36 402.16 53006.89 88888.00 2019-11-25 05:50:17.409 329 15626.37 402.11 53006.88 88888.00 2019-11-25 05:50:17.909 329 15626.37 402.07 53006.87 88888.00 2019-11-25 05:50:18.409 329 15626.40 402.06 53006.89 88888.00 2019-11-25 05:50:18.909 329 15626.39 402.13 53006.88 88888.00 2019-11-25 05:50:19.409 329 15626.40 402.14 53006.90 88888.00 2019-11-25 05:50:20.409 329 15626.40 402.15 53006.85 88888.00 2019-11-25 05:50:20.909 329 15626.37 402.14 53006.86 88888.00 2019-11-25 05:50:21.409 329 15626.42 402.15 53006.94 88888.00 2019-11-25 05:50:21.909 329 15626.41 402.14 53006.96 88888.00 2019-11-25 05:50:22.409 329 15626.43 402.15 53006.96 88888.00 2019-11-25 05:50:22.909 329 15626.44 402.15 53006.93 88888.00 2019-11-25 05:50:23.409 329 15626.46 402.21 53006.90 88888.00 2019-11-25 05:50:23.909 329 15626.43 402.24 53006.85 88888.00 2019-11-25 05:50:24.409 329 15626.42 402.21 53006.88 88888.00 2019-11-25 05:50:24.909 329 15626.40 402.19 53006.90 88888.00 2019-11-25 05:50:25.409 329 15626.40 402.16 53006.90 88888.00 2019-11-25 05:50:25.909 329 15626.44 402.14 53006.86 88888.00 2019-11-25 05:50:26.409 329 15626.42 402.16 53006.83 88888.00 2019-11-25 05:50:26.909 329 15626.42 402.24 53006.85 88888.00 2019-11-25 05:50:27.409 329 15626.43 402.25 53006.92 88888.00 2019-11-25 05:50:27.909 329 15626.43 402.22 53006.89 88888.00 2019-11-25 05:50:28.409 329 15626.43 402.21 53006.87 88888.00 2019-11-25 05:50:28.909 329 15626.43 402.21 53006.84 88888.00 2019-11-25 05:50:29.409 329 15626.39 402.23 53006.86 88888.00 2019-11-25 05:50:29.909 329 15626.41 402.25 53006.86 88888.00 2019-11-25 05:50:30.409 329 15626.43 402.27 53006.96 88888.00 2019-11-25 05:50:30.909 329 15626.48 402.26 53006.97 88888.00 2019-11-25 05:50:31.409 329 15626.51 402.24 53006.97 88888.00 2019-11-25 05:50:31.909 329 15626.49 402.21 53007.00 88888.00 2019-11-25 05:50:32.409 329 15626.43 402.25 53006.96 88888.00 2019-11-25 05:50:32.909 329 15626.48 402.25 53006.92 88888.00 2019-11-25 05:50:33.409 329 15626.48 402.30 53006.96 88888.00 2019-11-25 05:50:33.909 329 15626.49 402.30 53006.97 88888.00 2019-11-25 05:50:34.409 329 15626.53 402.28 53006.97 88888.00 2019-11-25 05:50:34.909 329 15626.59 402.30 53006.98 88888.00 2019-11-25 05:50:35.409 329 15626.58 402.28 53006.95 88888.00 2019-11-25 05:50:35.909 329 15626.55 402.27 53006.98 88888.00 2019-11-25 05:50:36.409 329 15626.53 402.30 53006.97 88888.00 2019-11-25 05:50:36.909 329 15626.55 402.30 53006.96 88888.00 2019-11-25 05:50:37.409 329 15626.56 402.25 53006.95 88888.00 2019-11-25 05:50:37.909 329 15626.55 402.25 53006.96 88888.00 2019-11-25 05:50:38.409 329 15626.60 402.26 53006.98 88888.00 2019-11-25 05:50:38.909 329 15626.54 402.31 53006.94 88888.00 2019-11-25 05:50:39.409 329 15626.56 402.25 53006.96 88888.00 2019-11-25 05:50:39.909 329 15626.62 402.34 53006.98 88888.00 2019-11-25 05:50:40.409 329 15626.65 402.35 53006.98 88888.00 2019-11-25 05:50:40.909 329 15626.64 402.34 53006.99 88888.00 2019-11-25 05:50:41.909 329 15626.62 402.33 53007.05 88888.00 2019-11-25 05:50:42.409 329 15626.67 402.32 53007.03 88888.00 2019-11-25 05:50:42.909 329 15626.68 402.28 53007.00 88888.00 2019-11-25 05:50:43.409 329 15626.68 402.32 53007.04 88888.00 2019-11-25 05:50:43.909 329 15626.70 402.28 53007.03 88888.00 2019-11-25 05:50:44.409 329 15626.72 402.35 53007.03 88888.00 2019-11-25 05:50:44.909 329 15626.72 402.39 53007.05 88888.00 2019-11-25 05:50:45.409 329 15626.73 402.33 53007.07 88888.00 2019-11-25 05:50:45.909 329 15626.78 402.37 53007.07 88888.00 2019-11-25 05:50:46.409 329 15626.88 402.43 53007.05 88888.00 2019-11-25 05:50:46.909 329 15626.89 402.43 53007.02 88888.00 2019-11-25 05:50:47.409 329 15626.85 402.42 53007.05 88888.00 2019-11-25 05:50:47.909 329 15626.82 402.45 53007.03 88888.00 2019-11-25 05:50:48.409 329 15626.81 402.45 53007.03 88888.00 2019-11-25 05:50:48.909 329 15626.82 402.45 53007.04 88888.00 2019-11-25 05:50:49.409 329 15626.86 402.48 53007.14 88888.00 2019-11-25 05:50:49.909 329 15626.87 402.50 53007.13 88888.00 2019-11-25 05:50:50.409 329 15626.88 402.49 53007.10 88888.00 2019-11-25 05:50:50.909 329 15626.87 402.53 53007.09 88888.00 2019-11-25 05:50:51.409 329 15626.91 402.52 53007.04 88888.00 2019-11-25 05:50:51.909 329 15626.91 402.54 53007.04 88888.00 2019-11-25 05:50:52.409 329 15626.88 402.57 53007.03 88888.00 2019-11-25 05:50:52.909 329 15626.94 402.62 53007.05 88888.00 2019-11-25 05:50:53.409 329 15626.90 402.61 53007.06 88888.00 2019-11-25 05:50:53.909 329 15626.91 402.61 53007.06 88888.00 2019-11-25 05:50:54.409 329 15626.91 402.67 53007.14 88888.00 2019-11-25 05:50:54.909 329 15626.95 402.71 53007.17 88888.00 2019-11-25 05:50:55.409 329 15626.98 402.70 53007.16 88888.00 2019-11-25 05:50:55.909 329 15627.04 402.69 53007.16 88888.00 2019-11-25 05:50:56.409 329 15626.99 402.69 53007.14 88888.00 2019-11-25 05:50:56.909 329 15626.98 402.70 53007.08 88888.00 2019-11-25 05:50:57.409 329 15626.98 402.70 53007.10 88888.00 2019-11-25 05:50:57.909 329 15627.04 402.71 53007.09 88888.00 2019-11-25 05:50:58.409 329 15626.99 402.75 53007.14 88888.00 2019-11-25 05:50:58.909 329 15627.01 402.74 53007.19 88888.00 2019-11-25 05:50:59.909 329 15626.99 402.69 53007.20 88888.00 2019-11-25 05:51:00.409 329 15627.04 402.71 53007.19 88888.00 2019-11-25 05:51:00.909 329 15627.06 402.75 53007.16 88888.00 2019-11-25 05:51:01.409 329 15627.09 402.71 53007.15 88888.00 2019-11-25 05:51:01.909 329 15627.07 402.70 53007.22 88888.00 2019-11-25 05:51:02.409 329 15627.06 402.75 53007.24 88888.00 2019-11-25 05:51:02.909 329 15627.07 402.73 53007.19 88888.00 2019-11-25 05:51:03.409 329 15627.06 402.82 53007.13 88888.00 2019-11-25 05:51:03.909 329 15627.06 402.88 53007.12 88888.00 2019-11-25 05:51:04.409 329 15627.10 402.87 53007.14 88888.00 2019-11-25 05:51:04.909 329 15627.09 402.88 53007.16 88888.00 2019-11-25 05:51:05.409 329 15627.09 402.87 53007.20 88888.00 2019-11-25 05:51:05.909 329 15627.13 402.85 53007.21 88888.00 2019-11-25 05:51:06.409 329 15627.15 402.84 53007.20 88888.00 2019-11-25 05:51:06.909 329 15627.18 402.87 53007.18 88888.00 2019-11-25 05:51:07.409 329 15627.24 402.92 53007.22 88888.00 2019-11-25 05:51:07.909 329 15627.25 402.92 53007.25 88888.00 2019-11-25 05:51:08.409 329 15627.21 402.92 53007.24 88888.00 2019-11-25 05:51:08.909 329 15627.17 402.95 53007.25 88888.00 2019-11-25 05:51:09.409 329 15627.19 402.99 53007.26 88888.00 2019-11-25 05:51:09.909 329 15627.19 403.01 53007.26 88888.00 2019-11-25 05:51:10.409 329 15627.23 403.00 53007.24 88888.00 2019-11-25 05:51:10.909 329 15627.21 402.97 53007.24 88888.00 2019-11-25 05:51:11.409 329 15627.19 403.00 53007.26 88888.00 2019-11-25 05:51:11.909 329 15627.22 403.03 53007.24 88888.00 2019-11-25 05:51:12.409 329 15627.26 403.04 53007.24 88888.00 2019-11-25 05:51:13.409 329 15627.31 403.06 53007.19 88888.00 2019-11-25 05:51:13.909 329 15627.34 403.08 53007.22 88888.00 2019-11-25 05:51:14.409 329 15627.31 403.11 53007.22 88888.00 2019-11-25 05:51:14.909 329 15627.31 403.11 53007.21 88888.00 2019-11-25 05:51:15.409 329 15627.26 403.13 53007.22 88888.00 2019-11-25 05:51:15.909 329 15627.31 403.14 53007.24 88888.00 2019-11-25 05:51:16.409 329 15627.30 403.16 53007.21 88888.00 2019-11-25 05:51:16.909 329 15627.31 403.16 53007.26 88888.00 2019-11-25 05:51:17.409 329 15627.35 403.16 53007.25 88888.00 2019-11-25 05:51:17.909 329 15627.37 403.17 53007.22 88888.00 2019-11-25 05:51:18.409 329 15627.41 403.20 53007.17 88888.00 2019-11-25 05:51:18.909 329 15627.45 403.17 53007.21 88888.00 2019-11-25 05:51:19.409 329 15627.49 403.18 53007.17 88888.00 2019-11-25 05:51:19.909 329 15627.42 403.25 53007.19 88888.00 2019-11-25 05:51:20.409 329 15627.40 403.25 53007.23 88888.00 2019-11-25 05:51:20.909 329 15627.40 403.22 53007.26 88888.00 2019-11-25 05:51:21.409 329 15627.41 403.26 53007.19 88888.00 2019-11-25 05:51:21.909 329 15627.43 403.29 53007.20 88888.00 2019-11-25 05:51:22.409 329 15627.46 403.29 53007.18 88888.00 2019-11-25 05:51:23.409 329 15627.49 403.31 53007.19 88888.00 2019-11-25 05:51:23.909 329 15627.45 403.32 53007.17 88888.00 2019-11-25 05:51:24.409 329 15627.48 403.32 53007.17 88888.00 2019-11-25 05:51:24.909 329 15627.54 403.37 53007.20 88888.00 2019-11-25 05:51:25.409 329 15627.55 403.40 53007.21 88888.00 2019-11-25 05:51:25.909 329 15627.54 403.42 53007.19 88888.00 2019-11-25 05:51:26.409 329 15627.52 403.42 53007.20 88888.00 2019-11-25 05:51:26.909 329 15627.53 403.40 53007.20 88888.00 2019-11-25 05:51:27.409 329 15627.52 403.43 53007.19 88888.00 2019-11-25 05:51:27.909 329 15627.50 403.43 53007.18 88888.00 2019-11-25 05:51:28.409 329 15627.52 403.43 53007.15 88888.00 2019-11-25 05:51:28.909 329 15627.55 403.40 53007.16 88888.00 2019-11-25 05:51:29.409 329 15627.52 403.42 53007.22 88888.00 2019-11-25 05:51:29.909 329 15627.58 403.45 53007.24 88888.00 2019-11-25 05:51:30.409 329 15627.58 403.51 53007.27 88888.00 2019-11-25 05:51:30.909 329 15627.53 403.51 53007.27 88888.00 2019-11-25 05:51:31.409 329 15627.51 403.52 53007.21 88888.00 2019-11-25 05:51:31.909 329 15627.53 403.47 53007.18 88888.00 2019-11-25 05:51:32.409 329 15627.58 403.47 53007.18 88888.00 2019-11-25 05:51:32.909 329 15627.59 403.54 53007.22 88888.00 2019-11-25 05:51:33.409 329 15627.58 403.61 53007.21 88888.00 2019-11-25 05:51:33.909 329 15627.57 403.65 53007.23 88888.00 2019-11-25 05:51:34.409 329 15627.54 403.60 53007.24 88888.00 2019-11-25 05:51:34.909 329 15627.58 403.56 53007.23 88888.00 2019-11-25 05:51:35.409 329 15627.52 403.63 53007.21 88888.00 2019-11-25 05:51:35.909 329 15627.53 403.66 53007.20 88888.00 2019-11-25 05:51:36.409 329 15627.53 403.68 53007.21 88888.00 2019-11-25 05:51:36.909 329 15627.53 403.65 53007.25 88888.00 2019-11-25 05:51:37.409 329 15627.54 403.66 53007.26 88888.00 2019-11-25 05:51:37.909 329 15627.57 403.71 53007.27 88888.00 2019-11-25 05:51:38.409 329 15627.58 403.69 53007.26 88888.00 2019-11-25 05:51:38.909 329 15627.59 403.70 53007.21 88888.00 2019-11-25 05:51:39.409 329 15627.57 403.66 53007.22 88888.00 2019-11-25 05:51:39.909 329 15627.55 403.64 53007.23 88888.00 2019-11-25 05:51:40.409 329 15627.58 403.69 53007.26 88888.00 2019-11-25 05:51:40.909 329 15627.59 403.75 53007.25 88888.00 2019-11-25 05:51:41.409 329 15627.60 403.79 53007.21 88888.00 2019-11-25 05:51:41.909 329 15627.62 403.75 53007.19 88888.00 2019-11-25 05:51:42.409 329 15627.67 403.72 53007.19 88888.00 2019-11-25 05:51:42.909 329 15627.67 403.74 53007.17 88888.00 2019-11-25 05:51:43.409 329 15627.63 403.74 53007.18 88888.00 2019-11-25 05:51:43.909 329 15627.66 403.78 53007.19 88888.00 2019-11-25 05:51:44.409 329 15627.62 403.81 53007.20 88888.00 2019-11-25 05:51:44.909 329 15627.68 403.83 53007.18 88888.00 2019-11-25 05:51:45.409 329 15627.69 403.83 53007.18 88888.00 2019-11-25 05:51:45.909 329 15627.69 403.80 53007.20 88888.00 2019-11-25 05:51:46.409 329 15627.71 403.73 53007.20 88888.00 2019-11-25 05:51:46.909 329 15627.71 403.80 53007.20 88888.00 2019-11-25 05:51:47.409 329 15627.67 403.83 53007.20 88888.00 2019-11-25 05:51:47.909 329 15627.67 403.84 53007.22 88888.00 2019-11-25 05:51:48.409 329 15627.67 403.83 53007.16 88888.00 2019-11-25 05:51:48.909 329 15627.66 403.83 53007.09 88888.00 2019-11-25 05:51:49.409 329 15627.64 403.87 53007.14 88888.00 2019-11-25 05:51:49.909 329 15627.67 403.90 53007.22 88888.00 2019-11-25 05:51:50.409 329 15627.71 403.94 53007.25 88888.00 2019-11-25 05:51:50.909 329 15627.69 403.91 53007.23 88888.00 2019-11-25 05:51:51.409 329 15627.59 403.88 53007.24 88888.00 2019-11-25 05:51:51.909 329 15627.63 403.91 53007.23 88888.00 2019-11-25 05:51:52.409 329 15627.70 403.94 53007.21 88888.00 2019-11-25 05:51:52.909 329 15627.69 403.91 53007.18 88888.00 2019-11-25 05:51:53.409 329 15627.66 403.91 53007.14 88888.00 2019-11-25 05:51:53.909 329 15627.66 403.95 53007.12 88888.00 2019-11-25 05:51:54.909 329 15627.69 403.97 53007.19 88888.00 2019-11-25 05:51:55.409 329 15627.69 403.98 53007.15 88888.00 2019-11-25 05:51:55.909 329 15627.69 403.99 53007.14 88888.00 2019-11-25 05:51:56.409 329 15627.67 403.98 53007.15 88888.00 2019-11-25 05:51:56.909 329 15627.67 404.00 53007.16 88888.00 2019-11-25 05:51:57.409 329 15627.70 404.07 53007.18 88888.00 2019-11-25 05:51:57.909 329 15627.72 404.10 53007.19 88888.00 2019-11-25 05:51:58.409 329 15627.69 404.09 53007.22 88888.00 2019-11-25 05:51:58.909 329 15627.71 404.07 53007.22 88888.00 2019-11-25 05:51:59.409 329 15627.68 404.07 53007.19 88888.00 2019-11-25 05:51:59.909 329 15627.64 404.09 53007.21 88888.00 2019-11-25 05:52:00.409 329 15627.61 404.09 53007.21 88888.00 2019-11-25 05:52:00.909 329 15627.63 404.08 53007.19 88888.00 2019-11-25 05:52:01.409 329 15627.66 404.08 53007.18 88888.00 2019-11-25 05:52:01.909 329 15627.66 404.08 53007.14 88888.00 2019-11-25 05:52:02.909 329 15627.59 404.08 53007.12 88888.00 2019-11-25 05:52:03.409 329 15627.61 404.09 53007.13 88888.00 2019-11-25 05:52:03.909 329 15627.61 404.10 53007.12 88888.00 2019-11-25 05:52:04.409 329 15627.61 404.12 53007.14 88888.00 2019-11-25 05:52:04.909 329 15627.61 404.12 53007.17 88888.00 2019-11-25 05:52:05.409 329 15627.60 404.10 53007.13 88888.00 2019-11-25 05:52:05.909 329 15627.59 404.10 53007.09 88888.00 2019-11-25 05:52:06.409 329 15627.58 404.17 53007.09 88888.00 2019-11-25 05:52:06.909 329 15627.54 404.18 53007.09 88888.00 2019-11-25 05:52:07.409 329 15627.59 404.17 53007.02 88888.00 2019-11-25 05:52:07.909 329 15627.58 404.20 53007.02 88888.00 2019-11-25 05:52:08.409 329 15627.55 404.23 53007.07 88888.00 2019-11-25 05:52:08.909 329 15627.55 404.24 53007.12 88888.00 2019-11-25 05:52:09.409 329 15627.58 404.25 53007.12 88888.00 2019-11-25 05:52:09.909 329 15627.51 404.26 53007.04 88888.00 2019-11-25 05:52:10.409 329 15627.58 404.24 53007.01 88888.00 2019-11-25 05:52:10.909 329 15627.58 404.24 53007.00 88888.00 2019-11-25 05:52:11.409 329 15627.52 404.25 53007.01 88888.00 2019-11-25 05:52:11.909 329 15627.52 404.24 53007.05 88888.00 2019-11-25 05:52:12.909 329 15627.49 404.30 53007.06 88888.00 2019-11-25 05:52:13.409 329 15627.49 404.30 53007.06 88888.00 2019-11-25 05:52:13.909 329 15627.49 404.26 53007.07 88888.00 2019-11-25 05:52:14.409 329 15627.48 404.29 53007.04 88888.00 2019-11-25 05:52:14.909 329 15627.46 404.32 53006.99 88888.00 2019-11-25 05:52:15.409 329 15627.51 404.33 53006.97 88888.00 2019-11-25 05:52:15.909 329 15627.49 404.30 53006.94 88888.00 2019-11-25 05:52:16.409 329 15627.49 404.33 53006.93 88888.00 2019-11-25 05:52:16.909 329 15627.50 404.34 53006.89 88888.00 2019-11-25 05:52:17.409 329 15627.45 404.37 53006.92 88888.00 2019-11-25 05:52:17.909 329 15627.40 404.34 53006.92 88888.00 2019-11-25 05:52:18.409 329 15627.41 404.38 53006.94 88888.00 2019-11-25 05:52:18.909 329 15627.41 404.37 53006.98 88888.00 2019-11-25 05:52:19.409 329 15627.32 404.38 53006.97 88888.00 2019-11-25 05:52:19.909 329 15627.32 404.38 53006.93 88888.00 2019-11-25 05:52:20.409 329 15627.31 404.37 53006.89 88888.00 2019-11-25 05:52:20.909 329 15627.31 404.34 53006.86 88888.00 2019-11-25 05:52:21.409 329 15627.32 404.37 53006.87 88888.00 2019-11-25 05:52:21.909 329 15627.31 404.35 53006.94 88888.00 2019-11-25 05:52:22.409 329 15627.27 404.35 53006.90 88888.00 2019-11-25 05:52:22.909 329 15627.24 404.42 53006.90 88888.00 2019-11-25 05:52:23.409 329 15627.26 404.43 53006.87 88888.00 2019-11-25 05:52:23.909 329 15627.25 404.38 53006.85 88888.00 2019-11-25 05:52:24.409 329 15627.23 404.33 53006.84 88888.00 2019-11-25 05:52:24.909 329 15627.24 404.31 53006.82 88888.00 2019-11-25 05:52:25.409 329 15627.24 404.30 53006.82 88888.00 2019-11-25 05:52:25.909 329 15627.21 404.31 53006.83 88888.00 2019-11-25 05:52:26.409 329 15627.10 404.33 53006.80 88888.00 2019-11-25 05:52:26.909 329 15627.10 404.33 53006.79 88888.00 2019-11-25 05:52:27.409 329 15627.12 404.25 53006.77 88888.00 2019-11-25 05:52:27.909 329 15627.12 404.24 53006.79 88888.00 2019-11-25 05:52:28.409 329 15627.13 404.27 53006.76 88888.00 2019-11-25 05:52:28.909 329 15627.12 404.30 53006.69 88888.00 2019-11-25 05:52:29.409 329 15627.12 404.34 53006.68 88888.00 2019-11-25 05:52:29.909 329 15627.10 404.31 53006.70 88888.00 2019-11-25 05:52:30.409 329 15627.13 404.30 53006.68 88888.00 2019-11-25 05:52:30.909 329 15627.04 404.31 53006.66 88888.00 2019-11-25 05:52:31.409 329 15627.04 404.32 53006.68 88888.00 2019-11-25 05:52:31.909 329 15627.06 404.33 53006.67 88888.00 2019-11-25 05:52:32.409 329 15627.03 404.33 53006.67 88888.00 2019-11-25 05:52:32.909 329 15627.04 404.34 53006.77 88888.00 2019-11-25 05:52:33.409 329 15626.96 404.34 53006.75 88888.00 2019-11-25 05:52:33.909 329 15626.96 404.30 53006.72 88888.00 2019-11-25 05:52:34.409 329 15626.94 404.30 53006.69 88888.00 2019-11-25 05:52:34.909 329 15626.90 404.35 53006.67 88888.00 2019-11-25 05:52:35.409 329 15626.92 404.41 53006.63 88888.00 2019-11-25 05:52:36.409 329 15626.88 404.42 53006.65 88888.00 2019-11-25 05:52:36.909 329 15626.86 404.46 53006.69 88888.00 2019-11-25 05:52:37.409 329 15626.86 404.44 53006.67 88888.00 2019-11-25 05:52:37.909 329 15626.86 404.42 53006.65 88888.00 2019-11-25 05:52:38.409 329 15626.87 404.39 53006.64 88888.00 2019-11-25 05:52:38.909 329 15626.88 404.38 53006.61 88888.00 2019-11-25 05:52:39.409 329 15626.88 404.42 53006.59 88888.00 2019-11-25 05:52:39.909 329 15626.85 404.44 53006.60 88888.00 2019-11-25 05:52:40.409 329 15626.81 404.47 53006.60 88888.00 2019-11-25 05:52:40.909 329 15626.86 404.47 53006.59 88888.00 2019-11-25 05:52:41.410 329 15626.88 404.46 53006.58 88888.00 2019-11-25 05:52:41.910 329 15626.89 404.50 53006.56 88888.00 2019-11-25 05:52:42.410 329 15626.83 404.51 53006.55 88888.00 2019-11-25 05:52:42.910 329 15626.78 404.52 53006.58 88888.00 2019-11-25 05:52:43.410 329 15626.77 404.50 53006.57 88888.00 2019-11-25 05:52:43.910 329 15626.80 404.49 53006.53 88888.00 2019-11-25 05:52:44.410 329 15626.78 404.52 53006.48 88888.00 2019-11-25 05:52:44.910 329 15626.77 404.53 53006.47 88888.00 2019-11-25 05:52:45.410 329 15626.74 404.56 53006.44 88888.00 2019-11-25 05:52:45.910 329 15626.73 404.55 53006.41 88888.00 2019-11-25 05:52:46.410 329 15626.74 404.57 53006.45 88888.00 2019-11-25 05:52:46.910 329 15626.76 404.56 53006.46 88888.00 2019-11-25 05:52:47.410 329 15626.70 404.59 53006.43 88888.00 2019-11-25 05:52:47.910 329 15626.70 404.58 53006.38 88888.00 2019-11-25 05:52:48.410 329 15626.72 404.60 53006.38 88888.00 2019-11-25 05:52:48.910 329 15626.74 404.59 53006.37 88888.00 2019-11-25 05:52:49.410 329 15626.71 404.59 53006.40 88888.00 2019-11-25 05:52:49.910 329 15626.68 404.61 53006.36 88888.00 2019-11-25 05:52:50.410 329 15626.65 404.65 53006.32 88888.00 2019-11-25 05:52:50.910 329 15626.64 404.67 53006.30 88888.00 2019-11-25 05:52:51.410 329 15626.62 404.66 53006.30 88888.00 2019-11-25 05:52:51.910 329 15626.58 404.68 53006.32 88888.00 2019-11-25 05:52:52.410 329 15626.59 404.66 53006.35 88888.00 2019-11-25 05:52:52.910 329 15626.58 404.68 53006.34 88888.00 2019-11-25 05:52:53.410 329 15626.55 404.67 53006.33 88888.00 2019-11-25 05:52:53.910 329 15626.53 404.66 53006.33 88888.00 2019-11-25 05:52:54.410 329 15626.50 404.68 53006.30 88888.00 2019-11-25 05:52:54.910 329 15626.51 404.67 53006.28 88888.00 2019-11-25 05:52:55.410 329 15626.51 404.67 53006.32 88888.00 2019-11-25 05:52:55.910 329 15626.48 404.68 53006.28 88888.00 2019-11-25 05:52:56.410 329 15626.46 404.70 53006.27 88888.00 2019-11-25 05:52:56.910 329 15626.51 404.72 53006.32 88888.00 2019-11-25 05:52:57.410 329 15626.46 404.75 53006.32 88888.00 2019-11-25 05:52:57.910 329 15626.43 404.73 53006.30 88888.00 2019-11-25 05:52:58.410 329 15626.43 404.73 53006.26 88888.00 2019-11-25 05:52:58.910 329 15626.42 404.73 53006.22 88888.00 2019-11-25 05:52:59.410 329 15626.41 404.68 53006.20 88888.00 2019-11-25 05:52:59.910 329 15626.34 404.70 53006.20 88888.00 2019-11-25 05:53:00.410 329 15626.37 404.76 53006.21 88888.00 2019-11-25 05:53:00.910 329 15626.40 404.73 53006.17 88888.00 2019-11-25 05:53:01.410 329 15626.34 404.72 53006.19 88888.00 2019-11-25 05:53:01.910 329 15626.34 404.73 53006.20 88888.00 2019-11-25 05:53:02.410 329 15626.33 404.74 53006.18 88888.00 2019-11-25 05:53:02.910 329 15626.34 404.77 53006.17 88888.00 2019-11-25 05:53:03.410 329 15626.33 404.76 53006.19 88888.00 2019-11-25 05:53:03.910 329 15626.28 404.76 53006.18 88888.00 2019-11-25 05:53:04.410 329 15626.30 404.77 53006.20 88888.00 2019-11-25 05:53:04.910 329 15626.30 404.79 53006.15 88888.00 2019-11-25 05:53:05.410 329 15626.30 404.82 53006.15 88888.00 2019-11-25 05:53:05.910 329 15626.32 404.86 53006.17 88888.00 2019-11-25 05:53:06.410 329 15626.30 404.86 53006.18 88888.00 2019-11-25 05:53:06.910 329 15626.25 404.83 53006.13 88888.00 2019-11-25 05:53:07.410 329 15626.25 404.85 53006.06 88888.00 2019-11-25 05:53:07.910 329 15626.24 404.87 53006.05 88888.00 2019-11-25 05:53:08.410 329 15626.22 404.90 53006.05 88888.00 2019-11-25 05:53:08.910 329 15626.17 404.95 53006.12 88888.00 2019-11-25 05:53:09.410 329 15626.18 404.95 53006.16 88888.00 2019-11-25 05:53:09.910 329 15626.14 404.95 53006.13 88888.00 2019-11-25 05:53:10.410 329 15626.15 404.95 53006.06 88888.00 2019-11-25 05:53:10.910 329 15626.17 404.98 53006.05 88888.00 2019-11-25 05:53:11.410 329 15626.15 404.96 53006.03 88888.00 2019-11-25 05:53:11.910 329 15626.12 404.99 53005.98 88888.00 2019-11-25 05:53:12.410 329 15626.12 405.00 53005.97 88888.00 2019-11-25 05:53:12.910 329 15626.10 405.00 53006.00 88888.00 2019-11-25 05:53:13.410 329 15626.04 405.02 53005.99 88888.00 2019-11-25 05:53:13.910 329 15626.05 405.03 53005.93 88888.00 2019-11-25 05:53:14.410 329 15626.03 405.03 53005.86 88888.00 2019-11-25 05:53:14.910 329 15625.97 405.07 53005.85 88888.00 2019-11-25 05:53:15.410 329 15625.95 405.03 53005.85 88888.00 2019-11-25 05:53:15.910 329 15625.96 405.04 53005.88 88888.00 2019-11-25 05:53:16.410 329 15625.96 405.07 53005.87 88888.00 2019-11-25 05:53:16.910 329 15625.95 405.09 53005.85 88888.00 2019-11-25 05:53:17.410 329 15625.98 405.05 53005.82 88888.00 2019-11-25 05:53:17.910 329 15625.96 405.05 53005.80 88888.00 2019-11-25 05:53:18.410 329 15625.97 405.07 53005.74 88888.00 2019-11-25 05:53:18.910 329 15625.96 405.07 53005.74 88888.00 2019-11-25 05:53:19.410 329 15625.95 405.08 53005.76 88888.00 2019-11-25 05:53:19.910 329 15625.87 405.08 53005.75 88888.00 2019-11-25 05:53:20.410 329 15625.87 405.09 53005.78 88888.00 2019-11-25 05:53:20.910 329 15625.88 405.07 53005.76 88888.00 2019-11-25 05:53:21.410 329 15625.87 405.08 53005.68 88888.00 2019-11-25 05:53:21.910 329 15625.80 405.09 53005.64 88888.00 2019-11-25 05:53:22.410 329 15625.76 405.09 53005.61 88888.00 2019-11-25 05:53:22.910 329 15625.69 405.09 53005.62 88888.00 2019-11-25 05:53:23.410 329 15625.68 405.13 53005.65 88888.00 2019-11-25 05:53:23.910 329 15625.64 405.13 53005.60 88888.00 2019-11-25 05:53:24.410 329 15625.68 405.10 53005.58 88888.00 2019-11-25 05:53:24.910 329 15625.63 405.11 53005.58 88888.00 2019-11-25 05:53:25.910 329 15625.61 405.11 53005.64 88888.00 2019-11-25 05:53:26.410 329 15625.62 405.11 53005.57 88888.00 2019-11-25 05:53:26.910 329 15625.64 405.13 53005.59 88888.00 2019-11-25 05:53:27.410 329 15625.63 405.15 53005.56 88888.00 2019-11-25 05:53:27.910 329 15625.61 405.18 53005.59 88888.00 2019-11-25 05:53:28.410 329 15625.59 405.18 53005.62 88888.00 2019-11-25 05:53:28.910 329 15625.54 405.15 53005.61 88888.00 2019-11-25 05:53:29.410 329 15625.49 405.12 53005.59 88888.00 2019-11-25 05:53:29.910 329 15625.51 405.13 53005.55 88888.00 2019-11-25 05:53:30.410 329 15625.51 405.18 53005.57 88888.00 2019-11-25 05:53:30.910 329 15625.47 405.19 53005.56 88888.00 2019-11-25 05:53:31.410 329 15625.43 405.16 53005.49 88888.00 2019-11-25 05:53:31.910 329 15625.40 405.16 53005.49 88888.00 2019-11-25 05:53:32.410 329 15625.40 405.19 53005.51 88888.00 2019-11-25 05:53:32.910 329 15625.40 405.24 53005.48 88888.00 2019-11-25 05:53:33.410 329 15625.40 405.24 53005.52 88888.00 2019-11-25 05:53:33.910 329 15625.42 405.21 53005.52 88888.00 2019-11-25 05:53:34.410 329 15625.38 405.28 53005.49 88888.00 2019-11-25 05:53:34.910 329 15625.38 405.29 53005.46 88888.00 2019-11-25 05:53:35.410 329 15625.36 405.26 53005.43 88888.00 2019-11-25 05:53:35.910 329 15625.31 405.21 53005.44 88888.00 2019-11-25 05:53:36.410 329 15625.27 405.21 53005.41 88888.00 2019-11-25 05:53:36.910 329 15625.29 405.21 53005.40 88888.00 2019-11-25 05:53:37.410 329 15625.29 405.22 53005.41 88888.00 2019-11-25 05:53:37.910 329 15625.29 405.22 53005.43 88888.00 2019-11-25 05:53:38.410 329 15625.22 405.21 53005.44 88888.00 2019-11-25 05:53:38.910 329 15625.18 405.24 53005.40 88888.00 2019-11-25 05:53:39.410 329 15625.17 405.26 53005.38 88888.00 2019-11-25 05:53:39.910 329 15625.20 405.24 53005.35 88888.00 2019-11-25 05:53:40.410 329 15625.15 405.25 53005.32 88888.00 2019-11-25 05:53:40.910 329 15625.14 405.27 53005.31 88888.00 2019-11-25 05:53:41.410 329 15625.20 405.27 53005.31 88888.00 2019-11-25 05:53:41.910 329 15625.20 405.30 53005.31 88888.00 2019-11-25 05:53:42.410 329 15625.17 405.33 53005.27 88888.00 2019-11-25 05:53:42.910 329 15625.17 405.29 53005.23 88888.00 2019-11-25 05:53:43.410 329 15625.15 405.28 53005.21 88888.00 2019-11-25 05:53:43.910 329 15625.05 405.26 53005.21 88888.00 2019-11-25 05:53:44.410 329 15625.04 405.30 53005.21 88888.00 2019-11-25 05:53:44.910 329 15625.05 405.33 53005.21 88888.00 2019-11-25 05:53:45.410 329 15624.98 405.33 53005.23 88888.00 2019-11-25 05:53:45.910 329 15624.99 405.34 53005.22 88888.00 2019-11-25 05:53:46.410 329 15625.00 405.29 53005.20 88888.00 2019-11-25 05:53:46.910 329 15625.00 405.28 53005.15 88888.00 2019-11-25 05:53:47.410 329 15624.92 405.36 53005.18 88888.00 2019-11-25 05:53:47.910 329 15624.89 405.39 53005.16 88888.00 2019-11-25 05:53:48.410 329 15624.91 405.37 53005.18 88888.00 2019-11-25 05:53:49.410 329 15624.90 405.30 53005.17 88888.00 2019-11-25 05:53:49.910 329 15624.81 405.34 53005.18 88888.00 2019-11-25 05:53:50.410 329 15624.79 405.37 53005.14 88888.00 2019-11-25 05:53:50.910 329 15624.82 405.36 53005.02 88888.00 2019-11-25 05:53:51.410 329 15624.82 405.37 53005.00 88888.00 2019-11-25 05:53:51.910 329 15624.80 405.42 53004.96 88888.00 2019-11-25 05:53:52.410 329 15624.73 405.43 53004.97 88888.00 2019-11-25 05:53:52.910 329 15624.73 405.41 53004.98 88888.00 2019-11-25 05:53:53.410 329 15624.69 405.37 53005.04 88888.00 2019-11-25 05:53:53.910 329 15624.69 405.34 53005.08 88888.00 2019-11-25 05:53:54.410 329 15624.64 405.39 53005.04 88888.00 2019-11-25 05:53:54.910 329 15624.62 405.42 53005.00 88888.00 2019-11-25 05:53:55.410 329 15624.63 405.38 53005.02 88888.00 2019-11-25 05:53:55.910 329 15624.61 405.37 53005.03 88888.00 2019-11-25 05:53:56.410 329 15624.55 405.39 53005.02 88888.00 2019-11-25 05:53:56.910 329 15624.53 405.42 53004.98 88888.00 2019-11-25 05:53:57.410 329 15624.52 405.41 53004.98 88888.00 2019-11-25 05:53:57.910 329 15624.55 405.42 53004.99 88888.00 2019-11-25 05:53:58.410 329 15624.53 405.44 53004.99 88888.00 2019-11-25 05:53:59.410 329 15624.48 405.48 53005.06 88888.00 2019-11-25 05:53:59.910 329 15624.52 405.45 53004.94 88888.00 2019-11-25 05:54:00.410 329 15624.47 405.44 53004.91 88888.00 2019-11-25 05:54:00.910 329 15624.47 405.46 53004.89 88888.00 2019-11-25 05:54:01.410 329 15624.45 405.47 53004.91 88888.00 2019-11-25 05:54:01.910 329 15624.41 405.48 53004.94 88888.00 2019-11-25 05:54:02.410 329 15624.41 405.48 53004.91 88888.00 2019-11-25 05:54:02.910 329 15624.38 405.48 53004.83 88888.00 2019-11-25 05:54:03.410 329 15624.41 405.48 53004.85 88888.00 2019-11-25 05:54:03.910 329 15624.33 405.48 53004.85 88888.00 2019-11-25 05:54:04.410 329 15624.34 405.47 53004.81 88888.00 2019-11-25 05:54:04.910 329 15624.34 405.47 53004.81 88888.00 2019-11-25 05:54:05.410 329 15624.28 405.51 53004.78 88888.00 2019-11-25 05:54:05.910 329 15624.22 405.54 53004.76 88888.00 2019-11-25 05:54:06.410 329 15624.20 405.54 53004.76 88888.00 2019-11-25 05:54:06.910 329 15624.20 405.53 53004.75 88888.00 2019-11-25 05:54:07.410 329 15624.20 405.54 53004.77 88888.00 2019-11-25 05:54:07.910 329 15624.22 405.53 53004.78 88888.00 2019-11-25 05:54:08.410 329 15624.16 405.52 53004.78 88888.00 2019-11-25 05:54:08.910 329 15624.18 405.51 53004.76 88888.00 2019-11-25 05:54:09.410 329 15624.19 405.48 53004.76 88888.00 2019-11-25 05:54:09.910 329 15624.16 405.48 53004.77 88888.00 2019-11-25 05:54:10.410 329 15624.15 405.48 53004.79 88888.00 2019-11-25 05:54:10.910 329 15624.09 405.53 53004.77 88888.00 2019-11-25 05:54:11.410 329 15624.10 405.53 53004.67 88888.00 2019-11-25 05:54:11.910 329 15624.09 405.50 53004.66 88888.00 2019-11-25 05:54:12.410 329 15624.08 405.52 53004.68 88888.00 2019-11-25 05:54:12.910 329 15624.06 405.53 53004.67 88888.00 2019-11-25 05:54:13.410 329 15624.00 405.53 53004.68 88888.00 2019-11-25 05:54:13.910 329 15624.00 405.51 53004.67 88888.00 2019-11-25 05:54:14.410 329 15623.99 405.46 53004.64 88888.00 2019-11-25 05:54:14.910 329 15623.99 405.45 53004.57 88888.00 2019-11-25 05:54:15.410 329 15623.98 405.44 53004.52 88888.00 2019-11-25 05:54:15.910 329 15624.00 405.45 53004.52 88888.00 2019-11-25 05:54:16.410 329 15623.97 405.48 53004.50 88888.00 2019-11-25 05:54:16.910 329 15623.89 405.48 53004.55 88888.00 2019-11-25 05:54:17.410 329 15623.89 405.48 53004.54 88888.00 2019-11-25 05:54:17.910 329 15623.88 405.45 53004.55 88888.00 2019-11-25 05:54:18.410 329 15623.84 405.44 53004.58 88888.00 2019-11-25 05:54:18.910 329 15623.84 405.44 53004.54 88888.00 2019-11-25 05:54:19.410 329 15623.78 405.43 53004.50 88888.00 2019-11-25 05:54:19.910 329 15623.75 405.44 53004.42 88888.00 2019-11-25 05:54:20.410 329 15623.74 405.47 53004.44 88888.00 2019-11-25 05:54:20.910 329 15623.74 405.46 53004.43 88888.00 2019-11-25 05:54:21.410 329 15623.72 405.44 53004.43 88888.00 2019-11-25 05:54:21.910 329 15623.68 405.43 53004.38 88888.00 2019-11-25 05:54:22.410 329 15623.66 405.42 53004.38 88888.00 2019-11-25 05:54:22.910 329 15623.66 405.41 53004.35 88888.00 2019-11-25 05:54:23.410 329 15623.69 405.39 53004.38 88888.00 2019-11-25 05:54:23.910 329 15623.69 405.42 53004.40 88888.00 2019-11-25 05:54:24.410 329 15623.62 405.35 53004.35 88888.00 2019-11-25 05:54:24.910 329 15623.59 405.36 53004.32 88888.00 2019-11-25 05:54:25.410 329 15623.55 405.35 53004.30 88888.00 2019-11-25 05:54:25.910 329 15623.53 405.34 53004.26 88888.00 2019-11-25 05:54:26.410 329 15623.50 405.28 53004.25 88888.00 2019-11-25 05:54:26.910 329 15623.53 405.25 53004.23 88888.00 2019-11-25 05:54:27.410 329 15623.50 405.27 53004.22 88888.00 2019-11-25 05:54:27.910 329 15623.44 405.33 53004.17 88888.00 2019-11-25 05:54:28.410 329 15623.44 405.36 53004.13 88888.00 2019-11-25 05:54:28.910 329 15623.45 405.33 53004.07 88888.00 2019-11-25 05:54:29.410 329 15623.43 405.29 53004.08 88888.00 2019-11-25 05:54:29.910 329 15623.38 405.27 53004.10 88888.00 2019-11-25 05:54:30.410 329 15623.35 405.27 53004.04 88888.00 2019-11-25 05:54:30.910 329 15623.38 405.26 53004.05 88888.00 2019-11-25 05:54:31.410 329 15623.27 405.24 53004.10 88888.00 2019-11-25 05:54:31.910 329 15623.26 405.24 53004.05 88888.00 2019-11-25 05:54:32.410 329 15623.29 405.25 53003.99 88888.00 2019-11-25 05:54:32.910 329 15623.26 405.22 53003.96 88888.00 2019-11-25 05:54:33.410 329 15623.23 405.17 53003.94 88888.00 2019-11-25 05:54:33.910 329 15623.20 405.19 53003.93 88888.00 2019-11-25 05:54:34.410 329 15623.18 405.18 53003.85 88888.00 2019-11-25 05:54:34.910 329 15623.19 405.18 53003.83 88888.00 2019-11-25 05:54:35.410 329 15623.16 405.16 53003.83 88888.00 2019-11-25 05:54:35.910 329 15623.14 405.15 53003.84 88888.00 2019-11-25 05:54:36.410 329 15623.17 405.13 53003.82 88888.00 2019-11-25 05:54:36.910 329 15623.15 405.11 53003.76 88888.00 2019-11-25 05:54:37.410 329 15623.09 405.12 53003.74 88888.00 2019-11-25 05:54:37.910 329 15623.08 405.08 53003.75 88888.00 2019-11-25 05:54:38.410 329 15623.02 405.07 53003.73 88888.00 2019-11-25 05:54:38.910 329 15623.03 405.09 53003.71 88888.00 2019-11-25 05:54:39.410 329 15623.06 405.15 53003.63 88888.00 2019-11-25 05:54:39.910 329 15623.03 405.12 53003.64 88888.00 2019-11-25 05:54:40.410 329 15622.98 405.11 53003.62 88888.00 2019-11-25 05:54:40.910 329 15622.93 405.10 53003.57 88888.00 2019-11-25 05:54:41.410 329 15622.93 405.09 53003.53 88888.00 2019-11-25 05:54:41.910 329 15622.91 405.05 53003.55 88888.00 2019-11-25 05:54:42.410 329 15622.90 405.02 53003.56 88888.00 2019-11-25 05:54:42.910 329 15622.85 405.04 53003.54 88888.00 2019-11-25 05:54:43.410 329 15622.80 405.02 53003.60 88888.00 2019-11-25 05:54:43.910 329 15622.74 404.98 53003.61 88888.00 2019-11-25 05:54:44.410 329 15622.72 404.98 53003.53 88888.00 2019-11-25 05:54:44.910 329 15622.71 405.00 53003.55 88888.00 2019-11-25 05:54:45.410 329 15622.65 405.02 53003.52 88888.00 2019-11-25 05:54:45.910 329 15622.66 405.02 53003.47 88888.00 2019-11-25 05:54:46.410 329 15622.70 405.01 53003.49 88888.00 2019-11-25 05:54:46.910 329 15622.65 405.01 53003.42 88888.00 2019-11-25 05:54:47.410 329 15622.62 405.00 53003.35 88888.00 2019-11-25 05:54:47.910 329 15622.57 405.00 53003.37 88888.00 2019-11-25 05:54:48.410 329 15622.56 404.99 53003.38 88888.00 2019-11-25 05:54:48.910 329 15622.60 404.96 53003.34 88888.00 2019-11-25 05:54:49.410 329 15622.56 404.95 53003.30 88888.00 2019-11-25 05:54:49.910 329 15622.49 404.94 53003.32 88888.00 2019-11-25 05:54:50.410 329 15622.53 404.91 53003.31 88888.00 2019-11-25 05:54:50.910 329 15622.56 404.91 53003.25 88888.00 2019-11-25 05:54:51.410 329 15622.56 404.91 53003.25 88888.00 2019-11-25 05:54:51.910 329 15622.52 404.89 53003.23 88888.00 2019-11-25 05:54:52.410 329 15622.46 404.92 53003.19 88888.00 2019-11-25 05:54:52.910 329 15622.48 404.90 53003.19 88888.00 2019-11-25 05:54:53.410 329 15622.45 404.87 53003.17 88888.00 2019-11-25 05:54:53.910 329 15622.46 404.85 53003.14 88888.00 2019-11-25 05:54:54.410 329 15622.47 404.82 53003.09 88888.00 2019-11-25 05:54:54.910 329 15622.47 404.84 53003.09 88888.00 2019-11-25 05:54:55.410 329 15622.43 404.85 53003.04 88888.00 2019-11-25 05:54:55.910 329 15622.44 404.85 53003.00 88888.00 2019-11-25 05:54:56.410 329 15622.46 404.82 53003.01 88888.00 2019-11-25 05:54:56.910 329 15622.46 404.79 53003.07 88888.00 2019-11-25 05:54:57.410 329 15622.44 404.85 53003.09 88888.00 2019-11-25 05:54:57.910 329 15622.38 404.85 53003.09 88888.00 2019-11-25 05:54:58.410 329 15622.39 404.82 53003.09 88888.00 2019-11-25 05:54:58.910 329 15622.37 404.78 53003.09 88888.00 2019-11-25 05:54:59.410 329 15622.31 404.75 53003.02 88888.00 2019-11-25 05:54:59.910 329 15622.31 404.73 53002.98 88888.00 2019-11-25 05:55:00.410 329 15622.33 404.70 53002.99 88888.00 2019-11-25 05:55:00.910 329 15622.34 404.70 53002.96 88888.00 2019-11-25 05:55:01.410 329 15622.29 404.73 53002.93 88888.00 2019-11-25 05:55:01.910 329 15622.27 404.72 53002.89 88888.00 2019-11-25 05:55:02.410 329 15622.21 404.70 53002.85 88888.00 2019-11-25 05:55:02.910 329 15622.20 404.66 53002.81 88888.00 2019-11-25 05:55:03.410 329 15622.21 404.66 53002.83 88888.00 2019-11-25 05:55:03.910 329 15622.15 404.67 53002.83 88888.00 2019-11-25 05:55:04.410 329 15622.11 404.65 53002.80 88888.00 2019-11-25 05:55:04.910 329 15622.16 404.63 53002.82 88888.00 2019-11-25 05:55:05.410 329 15622.18 404.61 53002.85 88888.00 2019-11-25 05:55:05.910 329 15622.17 404.60 53002.79 88888.00 2019-11-25 05:55:06.410 329 15622.11 404.60 53002.76 88888.00 2019-11-25 05:55:06.910 329 15622.09 404.60 53002.71 88888.00 2019-11-25 05:55:07.410 329 15622.07 404.60 53002.73 88888.00 2019-11-25 05:55:07.910 329 15622.10 404.56 53002.79 88888.00 2019-11-25 05:55:08.410 329 15622.10 404.56 53002.81 88888.00 2019-11-25 05:55:08.910 329 15622.10 404.53 53002.82 88888.00 2019-11-25 05:55:09.410 329 15622.07 404.53 53002.81 88888.00 2019-11-25 05:55:09.910 329 15621.99 404.57 53002.78 88888.00 2019-11-25 05:55:10.410 329 15621.97 404.57 53002.79 88888.00 2019-11-25 05:55:10.910 329 15622.00 404.52 53002.80 88888.00 2019-11-25 05:55:11.410 329 15621.98 404.51 53002.84 88888.00 2019-11-25 05:55:12.410 329 15621.97 404.48 53002.79 88888.00 2019-11-25 05:55:12.910 329 15621.97 404.49 53002.73 88888.00 2019-11-25 05:55:13.410 329 15621.92 404.46 53002.67 88888.00 2019-11-25 05:55:13.910 329 15621.92 404.42 53002.64 88888.00 2019-11-25 05:55:14.410 329 15621.91 404.43 53002.58 88888.00 2019-11-25 05:55:14.910 329 15621.90 404.43 53002.58 88888.00 2019-11-25 05:55:15.410 329 15621.91 404.42 53002.65 88888.00 2019-11-25 05:55:15.910 329 15621.90 404.38 53002.64 88888.00 2019-11-25 05:55:16.410 329 15621.87 404.37 53002.62 88888.00 2019-11-25 05:55:16.910 329 15621.83 404.37 53002.58 88888.00 2019-11-25 05:55:17.410 329 15621.81 404.37 53002.58 88888.00 2019-11-25 05:55:17.910 329 15621.80 404.35 53002.66 88888.00 2019-11-25 05:55:18.410 329 15621.88 404.34 53002.69 88888.00 2019-11-25 05:55:18.910 329 15621.90 404.34 53002.66 88888.00 2019-11-25 05:55:19.410 329 15621.91 404.34 53002.64 88888.00 2019-11-25 05:55:19.910 329 15621.87 404.35 53002.61 88888.00 2019-11-25 05:55:20.410 329 15621.92 404.31 53002.65 88888.00 2019-11-25 05:55:20.910 329 15621.89 404.29 53002.66 88888.00 2019-11-25 05:55:21.410 329 15621.89 404.26 53002.64 88888.00 2019-11-25 05:55:22.410 329 15621.92 404.23 53002.59 88888.00 2019-11-25 05:55:22.910 329 15621.91 404.24 53002.58 88888.00 2019-11-25 05:55:23.410 329 15621.92 404.25 53002.58 88888.00 2019-11-25 05:55:23.910 329 15621.88 404.25 53002.56 88888.00 2019-11-25 05:55:24.410 329 15621.90 404.25 53002.58 88888.00 2019-11-25 05:55:24.910 329 15621.92 404.27 53002.58 88888.00 2019-11-25 05:55:25.410 329 15621.92 404.31 53002.53 88888.00 2019-11-25 05:55:25.910 329 15621.94 404.30 53002.55 88888.00 2019-11-25 05:55:26.410 329 15621.92 404.31 53002.54 88888.00 2019-11-25 05:55:26.910 329 15621.93 404.29 53002.54 88888.00 2019-11-25 05:55:27.410 329 15621.97 404.24 53002.56 88888.00 2019-11-25 05:55:27.910 329 15621.98 404.23 53002.56 88888.00 2019-11-25 05:55:28.410 329 15622.00 404.22 53002.56 88888.00 2019-11-25 05:55:28.910 329 15621.97 404.24 53002.58 88888.00 2019-11-25 05:55:29.410 329 15621.99 404.22 53002.59 88888.00 2019-11-25 05:55:29.910 329 15622.01 404.22 53002.56 88888.00 2019-11-25 05:55:30.410 329 15622.02 404.20 53002.53 88888.00 2019-11-25 05:55:30.910 329 15622.03 404.21 53002.50 88888.00 2019-11-25 05:55:31.410 329 15622.07 404.21 53002.47 88888.00 2019-11-25 05:55:31.910 329 15622.07 404.18 53002.47 88888.00 2019-11-25 05:55:32.410 329 15622.08 404.15 53002.52 88888.00 2019-11-25 05:55:32.910 329 15622.12 404.15 53002.58 88888.00 2019-11-25 05:55:33.410 329 15622.15 404.15 53002.58 88888.00 2019-11-25 05:55:33.910 329 15622.11 404.16 53002.56 88888.00 2019-11-25 05:55:34.410 329 15622.18 404.17 53002.54 88888.00 2019-11-25 05:55:34.910 329 15622.21 404.22 53002.51 88888.00 2019-11-25 05:55:35.410 329 15622.24 404.21 53002.50 88888.00 2019-11-25 05:55:35.910 329 15622.24 404.21 53002.49 88888.00 2019-11-25 05:55:36.410 329 15622.24 404.13 53002.47 88888.00 2019-11-25 05:55:36.910 329 15622.22 404.16 53002.51 88888.00 2019-11-25 05:55:37.410 329 15622.25 404.21 53002.56 88888.00 2019-11-25 05:55:37.910 329 15622.25 404.21 53002.57 88888.00 2019-11-25 05:55:38.410 329 15622.28 404.17 53002.58 88888.00 2019-11-25 05:55:38.910 329 15622.28 404.16 53002.59 88888.00 2019-11-25 05:55:39.410 329 15622.30 404.16 53002.58 88888.00 2019-11-25 05:55:39.910 329 15622.39 404.18 53002.58 88888.00 2019-11-25 05:55:40.410 329 15622.37 404.24 53002.59 88888.00 2019-11-25 05:55:40.910 329 15622.40 404.26 53002.61 88888.00 2019-11-25 05:55:41.410 329 15622.47 404.25 53002.56 88888.00 2019-11-25 05:55:41.910 329 15622.43 404.24 53002.58 88888.00 2019-11-25 05:55:42.410 329 15622.45 404.21 53002.60 88888.00 2019-11-25 05:55:42.910 329 15622.46 404.21 53002.62 88888.00 2019-11-25 05:55:43.910 329 15622.45 404.23 53002.63 88888.00 2019-11-25 05:55:44.410 329 15622.52 404.21 53002.60 88888.00 2019-11-25 05:55:44.910 329 15622.52 404.23 53002.61 88888.00 2019-11-25 05:55:45.410 329 15622.56 404.24 53002.62 88888.00 2019-11-25 05:55:45.910 329 15622.62 404.20 53002.64 88888.00 2019-11-25 05:55:46.410 329 15622.64 404.09 53002.64 88888.00 2019-11-25 05:55:46.910 329 15622.66 404.08 53002.70 88888.00 2019-11-25 05:55:47.410 329 15622.65 404.10 53002.73 88888.00 2019-11-25 05:55:47.910 329 15622.61 404.20 53002.74 88888.00 2019-11-25 05:55:48.410 329 15622.64 404.20 53002.75 88888.00 2019-11-25 05:55:48.910 329 15622.67 404.20 53002.80 88888.00 2019-11-25 05:55:49.410 329 15622.70 404.15 53002.74 88888.00 2019-11-25 05:55:49.910 329 15622.72 404.10 53002.70 88888.00 2019-11-25 05:55:50.410 329 15622.73 404.16 53002.72 88888.00 2019-11-25 05:55:50.910 329 15622.82 404.17 53002.76 88888.00 2019-11-25 05:55:51.410 329 15622.80 404.22 53002.77 88888.00 2019-11-25 05:55:51.910 329 15622.74 404.23 53002.78 88888.00 2019-11-25 05:55:52.410 329 15622.72 404.23 53002.77 88888.00 2019-11-25 05:55:52.910 329 15622.72 404.22 53002.75 88888.00 2019-11-25 05:55:53.910 329 15622.81 404.16 53002.77 88888.00 2019-11-25 05:55:54.410 329 15622.82 404.17 53002.75 88888.00 2019-11-25 05:55:54.910 329 15622.83 404.20 53002.78 88888.00 2019-11-25 05:55:55.410 329 15622.83 404.23 53002.75 88888.00 2019-11-25 05:55:55.910 329 15622.81 404.25 53002.80 88888.00 2019-11-25 05:55:56.410 329 15622.88 404.22 53002.90 88888.00 2019-11-25 05:55:56.910 329 15622.82 404.22 53002.83 88888.00 2019-11-25 05:55:57.410 329 15622.85 404.24 53002.85 88888.00 2019-11-25 05:55:57.910 329 15622.83 404.25 53002.86 88888.00 2019-11-25 05:55:58.410 329 15622.81 404.25 53002.87 88888.00 2019-11-25 05:55:58.910 329 15622.82 404.23 53002.91 88888.00 2019-11-25 05:55:59.410 329 15622.82 404.21 53002.87 88888.00 2019-11-25 05:55:59.910 329 15622.80 404.22 53002.86 88888.00 2019-11-25 05:56:00.410 329 15622.81 404.22 53002.89 88888.00 2019-11-25 05:56:00.910 329 15622.87 404.20 53002.94 88888.00 2019-11-25 05:56:01.910 329 15622.90 404.18 53002.93 88888.00 2019-11-25 05:56:02.410 329 15622.88 404.18 53002.96 88888.00 2019-11-25 05:56:02.910 329 15622.87 404.21 53002.95 88888.00 2019-11-25 05:56:03.410 329 15622.82 404.18 53002.94 88888.00 2019-11-25 05:56:03.910 329 15622.83 404.14 53002.93 88888.00 2019-11-25 05:56:04.410 329 15622.88 404.16 53002.93 88888.00 2019-11-25 05:56:04.910 329 15622.90 404.14 53002.98 88888.00 2019-11-25 05:56:05.410 329 15622.87 404.12 53003.00 88888.00 2019-11-25 05:56:05.910 329 15622.84 404.10 53002.99 88888.00 2019-11-25 05:56:06.410 329 15622.82 404.07 53002.99 88888.00 2019-11-25 05:56:06.910 329 15622.75 404.06 53003.00 88888.00 2019-11-25 05:56:07.410 329 15622.71 404.01 53002.97 88888.00 2019-11-25 05:56:07.910 329 15622.74 404.03 53002.94 88888.00 2019-11-25 05:56:08.410 329 15622.72 404.01 53002.93 88888.00 2019-11-25 05:56:08.910 329 15622.67 404.04 53002.95 88888.00 2019-11-25 05:56:09.410 329 15622.70 404.03 53002.92 88888.00 2019-11-25 05:56:09.910 329 15622.69 404.03 53002.87 88888.00 2019-11-25 05:56:10.410 329 15622.69 404.08 53002.84 88888.00 2019-11-25 05:56:10.910 329 15622.70 404.05 53002.84 88888.00 2019-11-25 05:56:11.410 329 15622.65 404.04 53002.89 88888.00 2019-11-25 05:56:11.910 329 15622.67 404.00 53002.87 88888.00 2019-11-25 05:56:12.410 329 15622.63 403.94 53002.82 88888.00 2019-11-25 05:56:12.910 329 15622.63 403.95 53002.77 88888.00 2019-11-25 05:56:13.410 329 15622.65 403.94 53002.76 88888.00 2019-11-25 05:56:13.910 329 15622.64 403.91 53002.82 88888.00 2019-11-25 05:56:14.410 329 15622.63 403.86 53002.81 88888.00 2019-11-25 05:56:14.910 329 15622.63 403.87 53002.74 88888.00 2019-11-25 05:56:15.410 329 15622.64 403.89 53002.72 88888.00 2019-11-25 05:56:15.910 329 15622.64 403.90 53002.75 88888.00 2019-11-25 05:56:16.410 329 15622.67 403.90 53002.76 88888.00 2019-11-25 05:56:16.910 329 15622.62 403.87 53002.79 88888.00 2019-11-25 05:56:17.410 329 15622.60 403.86 53002.76 88888.00 2019-11-25 05:56:17.910 329 15622.58 403.87 53002.76 88888.00 2019-11-25 05:56:18.410 329 15622.60 403.86 53002.71 88888.00 2019-11-25 05:56:18.910 329 15622.60 403.89 53002.73 88888.00 2019-11-25 05:56:19.410 329 15622.62 403.87 53002.73 88888.00 2019-11-25 05:56:19.910 329 15622.60 403.82 53002.71 88888.00 2019-11-25 05:56:20.410 329 15622.62 403.86 53002.72 88888.00 2019-11-25 05:56:20.910 329 15622.61 403.83 53002.72 88888.00 2019-11-25 05:56:21.410 329 15622.60 403.82 53002.70 88888.00 2019-11-25 05:56:21.910 329 15622.56 403.81 53002.67 88888.00 2019-11-25 05:56:22.410 329 15622.60 403.81 53002.67 88888.00 2019-11-25 05:56:22.910 329 15622.58 403.80 53002.66 88888.00 2019-11-25 05:56:23.410 329 15622.58 403.84 53002.62 88888.00 2019-11-25 05:56:23.910 329 15622.61 403.82 53002.65 88888.00 2019-11-25 05:56:24.410 329 15622.56 403.77 53002.63 88888.00 2019-11-25 05:56:25.410 329 15622.57 403.73 53002.61 88888.00 2019-11-25 05:56:25.910 329 15622.63 403.73 53002.58 88888.00 2019-11-25 05:56:26.410 329 15622.65 403.68 53002.59 88888.00 2019-11-25 05:56:26.910 329 15622.63 403.56 53002.57 88888.00 2019-11-25 05:56:27.410 329 15622.57 403.61 53002.52 88888.00 2019-11-25 05:56:27.910 329 15622.61 403.71 53002.50 88888.00 2019-11-25 05:56:28.410 329 15622.63 403.73 53002.57 88888.00 2019-11-25 05:56:28.910 329 15622.63 403.71 53002.58 88888.00 2019-11-25 05:56:29.410 329 15622.67 403.69 53002.58 88888.00 2019-11-25 05:56:29.910 329 15622.66 403.69 53002.57 88888.00 2019-11-25 05:56:30.410 329 15622.69 403.72 53002.57 88888.00 2019-11-25 05:56:30.910 329 15622.72 403.75 53002.60 88888.00 2019-11-25 05:56:31.410 329 15622.78 403.74 53002.58 88888.00 2019-11-25 05:56:31.910 329 15622.75 403.74 53002.59 88888.00 2019-11-25 05:56:32.410 329 15622.75 403.73 53002.57 88888.00 2019-11-25 05:56:32.910 329 15622.74 403.73 53002.57 88888.00 2019-11-25 05:56:33.410 329 15622.78 403.72 53002.59 88888.00 2019-11-25 05:56:33.910 329 15622.76 403.71 53002.60 88888.00 2019-11-25 05:56:34.410 329 15622.78 403.68 53002.57 88888.00 2019-11-25 05:56:35.410 329 15622.81 403.73 53002.58 88888.00 2019-11-25 05:56:35.910 329 15622.89 403.66 53002.62 88888.00 2019-11-25 05:56:36.410 329 15622.90 403.63 53002.59 88888.00 2019-11-25 05:56:36.910 329 15622.81 403.66 53002.62 88888.00 2019-11-25 05:56:37.410 329 15622.79 403.62 53002.64 88888.00 2019-11-25 05:56:37.910 329 15622.89 403.62 53002.60 88888.00 2019-11-25 05:56:38.410 329 15622.94 403.63 53002.59 88888.00 2019-11-25 05:56:38.910 329 15622.90 403.62 53002.56 88888.00 2019-11-25 05:56:39.410 329 15622.90 403.60 53002.56 88888.00 2019-11-25 05:56:39.910 329 15622.91 403.61 53002.58 88888.00 2019-11-25 05:56:40.410 329 15622.93 403.60 53002.62 88888.00 2019-11-25 05:56:40.910 329 15622.93 403.57 53002.61 88888.00 2019-11-25 05:56:41.410 329 15622.91 403.56 53002.61 88888.00 2019-11-25 05:56:41.910 329 15622.90 403.57 53002.59 88888.00 2019-11-25 05:56:42.410 329 15622.87 403.58 53002.63 88888.00 2019-11-25 05:56:42.910 329 15622.85 403.54 53002.66 88888.00 2019-11-25 05:56:43.410 329 15622.87 403.48 53002.61 88888.00 2019-11-25 05:56:43.910 329 15622.92 403.52 53002.64 88888.00 2019-11-25 05:56:44.410 329 15622.91 403.53 53002.70 88888.00 2019-11-25 05:56:45.410 329 15622.92 403.55 53002.71 88888.00 2019-11-25 05:56:45.910 329 15622.98 403.54 53002.71 88888.00 2019-11-25 05:56:46.410 329 15622.94 403.53 53002.70 88888.00 2019-11-25 05:56:46.910 329 15622.94 403.48 53002.70 88888.00 2019-11-25 05:56:47.410 329 15622.91 403.46 53002.69 88888.00 2019-11-25 05:56:47.910 329 15622.92 403.45 53002.70 88888.00 2019-11-25 05:56:48.410 329 15623.00 403.44 53002.64 88888.00 2019-11-25 05:56:48.910 329 15622.99 403.44 53002.66 88888.00 2019-11-25 05:56:49.410 329 15622.99 403.47 53002.70 88888.00 2019-11-25 05:56:49.910 329 15623.02 403.44 53002.65 88888.00 2019-11-25 05:56:50.410 329 15623.02 403.40 53002.64 88888.00 2019-11-25 05:56:50.910 329 15623.03 403.38 53002.62 88888.00 2019-11-25 05:56:51.410 329 15623.01 403.44 53002.64 88888.00 2019-11-25 05:56:51.910 329 15623.03 403.42 53002.63 88888.00 2019-11-25 05:56:52.410 329 15623.08 403.44 53002.66 88888.00 2019-11-25 05:56:52.910 329 15623.05 403.40 53002.59 88888.00 2019-11-25 05:56:53.410 329 15623.03 403.38 53002.58 88888.00 2019-11-25 05:56:53.910 329 15622.99 403.39 53002.60 88888.00 2019-11-25 05:56:54.410 329 15623.01 403.38 53002.58 88888.00 2019-11-25 05:56:54.910 329 15623.03 403.37 53002.56 88888.00 2019-11-25 05:56:55.410 329 15623.08 403.37 53002.59 88888.00 2019-11-25 05:56:55.910 329 15623.09 403.38 53002.63 88888.00 2019-11-25 05:56:56.410 329 15623.06 403.36 53002.60 88888.00 2019-11-25 05:56:56.910 329 15623.06 403.38 53002.66 88888.00 2019-11-25 05:56:57.410 329 15623.09 403.37 53002.66 88888.00 2019-11-25 05:56:57.910 329 15623.10 403.35 53002.63 88888.00 2019-11-25 05:56:58.410 329 15623.11 403.30 53002.64 88888.00 2019-11-25 05:56:58.910 329 15623.17 403.30 53002.67 88888.00 2019-11-25 05:56:59.410 329 15623.19 403.31 53002.66 88888.00 2019-11-25 05:56:59.910 329 15623.19 403.34 53002.63 88888.00 2019-11-25 05:57:00.410 329 15623.17 403.31 53002.61 88888.00 2019-11-25 05:57:00.910 329 15623.19 403.30 53002.65 88888.00 2019-11-25 05:57:01.410 329 15623.19 403.29 53002.64 88888.00 2019-11-25 05:57:01.910 329 15623.19 403.30 53002.66 88888.00 2019-11-25 05:57:02.410 329 15623.20 403.26 53002.71 88888.00 2019-11-25 05:57:02.910 329 15623.24 403.26 53002.70 88888.00 2019-11-25 05:57:03.410 329 15623.21 403.28 53002.62 88888.00 2019-11-25 05:57:03.910 329 15623.20 403.28 53002.62 88888.00 2019-11-25 05:57:04.410 329 15623.26 403.28 53002.62 88888.00 2019-11-25 05:57:04.910 329 15623.24 403.25 53002.61 88888.00 2019-11-25 05:57:05.410 329 15623.23 403.21 53002.62 88888.00 2019-11-25 05:57:05.910 329 15623.23 403.12 53002.58 88888.00 2019-11-25 05:57:06.410 329 15623.23 403.10 53002.57 88888.00 2019-11-25 05:57:06.910 329 15623.21 403.19 53002.62 88888.00 2019-11-25 05:57:07.410 329 15623.21 403.21 53002.59 88888.00 2019-11-25 05:57:07.910 329 15623.23 403.20 53002.63 88888.00 2019-11-25 05:57:08.410 329 15623.27 403.20 53002.69 88888.00 2019-11-25 05:57:08.910 329 15623.27 403.22 53002.72 88888.00 2019-11-25 05:57:09.410 329 15623.32 403.25 53002.73 88888.00 2019-11-25 05:57:09.910 329 15623.35 403.21 53002.72 88888.00 2019-11-25 05:57:10.410 329 15623.34 403.17 53002.70 88888.00 2019-11-25 05:57:10.910 329 15623.33 403.20 53002.72 88888.00 2019-11-25 05:57:11.410 329 15623.36 403.23 53002.73 88888.00 2019-11-25 05:57:11.910 329 15623.35 403.27 53002.70 88888.00 2019-11-25 05:57:12.410 329 15623.34 403.27 53002.72 88888.00 2019-11-25 05:57:12.910 329 15623.39 403.25 53002.75 88888.00 2019-11-25 05:57:13.410 329 15623.39 403.25 53002.77 88888.00 2019-11-25 05:57:13.910 329 15623.37 403.27 53002.77 88888.00 2019-11-25 05:57:14.410 329 15623.36 403.26 53002.80 88888.00 2019-11-25 05:57:14.910 329 15623.39 403.27 53002.77 88888.00 2019-11-25 05:57:15.411 329 15623.39 403.26 53002.79 88888.00 2019-11-25 05:57:15.911 329 15623.37 403.29 53002.80 88888.00 2019-11-25 05:57:16.411 329 15623.38 403.27 53002.76 88888.00 2019-11-25 05:57:16.911 329 15623.43 403.26 53002.78 88888.00 2019-11-25 05:57:17.411 329 15623.46 403.27 53002.77 88888.00 2019-11-25 05:57:17.911 329 15623.52 403.28 53002.75 88888.00 2019-11-25 05:57:18.411 329 15623.52 403.31 53002.75 88888.00 2019-11-25 05:57:18.911 329 15623.51 403.30 53002.66 88888.00 2019-11-25 05:57:19.411 329 15623.46 403.25 53002.65 88888.00 2019-11-25 05:57:19.911 329 15623.46 403.19 53002.67 88888.00 2019-11-25 05:57:20.411 329 15623.45 403.21 53002.67 88888.00 2019-11-25 05:57:20.911 329 15623.48 403.21 53002.73 88888.00 2019-11-25 05:57:21.411 329 15623.51 403.22 53002.80 88888.00 2019-11-25 05:57:21.911 329 15623.53 403.25 53002.75 88888.00 2019-11-25 05:57:22.411 329 15623.57 403.26 53002.74 88888.00 2019-11-25 05:57:22.911 329 15623.57 403.27 53002.78 88888.00 2019-11-25 05:57:23.411 329 15623.56 403.26 53002.79 88888.00 2019-11-25 05:57:23.911 329 15623.60 403.26 53002.81 88888.00 2019-11-25 05:57:24.411 329 15623.62 403.25 53002.83 88888.00 2019-11-25 05:57:24.911 329 15623.62 403.26 53002.83 88888.00 2019-11-25 05:57:25.411 329 15623.60 403.25 53002.80 88888.00 2019-11-25 05:57:25.911 329 15623.66 403.23 53002.83 88888.00 2019-11-25 05:57:26.411 329 15623.71 403.22 53002.82 88888.00 2019-11-25 05:57:26.911 329 15623.68 403.21 53002.78 88888.00 2019-11-25 05:57:27.411 329 15623.66 403.20 53002.74 88888.00 2019-11-25 05:57:27.911 329 15623.75 403.21 53002.84 88888.00 2019-11-25 05:57:28.411 329 15623.77 403.22 53002.92 88888.00 2019-11-25 05:57:28.911 329 15623.72 403.21 53002.92 88888.00 2019-11-25 05:57:29.411 329 15623.77 403.19 53002.87 88888.00 2019-11-25 05:57:29.911 329 15623.82 403.20 53002.89 88888.00 2019-11-25 05:57:30.411 329 15623.83 403.21 53002.91 88888.00 2019-11-25 05:57:30.911 329 15623.86 403.19 53002.93 88888.00 2019-11-25 05:57:31.411 329 15623.89 403.21 53002.94 88888.00 2019-11-25 05:57:31.911 329 15623.89 403.23 53002.95 88888.00 2019-11-25 05:57:32.411 329 15623.95 403.20 53002.97 88888.00 2019-11-25 05:57:32.911 329 15623.97 403.21 53003.00 88888.00 2019-11-25 05:57:33.411 329 15623.98 403.25 53002.96 88888.00 2019-11-25 05:57:33.911 329 15623.98 403.23 53002.97 88888.00 2019-11-25 05:57:34.411 329 15624.00 403.20 53002.94 88888.00 2019-11-25 05:57:34.911 329 15624.00 403.20 53003.02 88888.00 2019-11-25 05:57:35.411 329 15624.04 403.18 53003.05 88888.00 2019-11-25 05:57:35.911 329 15624.10 403.16 53003.03 88888.00 2019-11-25 05:57:36.411 329 15624.11 403.17 53003.03 88888.00 2019-11-25 05:57:36.911 329 15624.11 403.14 53002.99 88888.00 2019-11-25 05:57:37.411 329 15624.16 403.14 53002.97 88888.00 2019-11-25 05:57:37.911 329 15624.22 403.17 53002.97 88888.00 2019-11-25 05:57:38.411 329 15624.24 403.17 53003.00 88888.00 2019-11-25 05:57:38.911 329 15624.25 403.19 53002.99 88888.00 2019-11-25 05:57:39.411 329 15624.25 403.18 53003.00 88888.00 2019-11-25 05:57:39.911 329 15624.25 403.20 53003.00 88888.00 2019-11-25 05:57:40.411 329 15624.22 403.20 53003.01 88888.00 2019-11-25 05:57:40.911 329 15624.19 403.16 53003.00 88888.00 2019-11-25 05:57:41.411 329 15624.25 403.17 53003.03 88888.00 2019-11-25 05:57:41.911 329 15624.26 403.18 53003.09 88888.00 2019-11-25 05:57:42.411 329 15624.26 403.20 53003.15 88888.00 2019-11-25 05:57:42.911 329 15624.31 403.17 53003.14 88888.00 2019-11-25 05:57:43.411 329 15624.29 403.12 53003.10 88888.00 2019-11-25 05:57:43.911 329 15624.34 403.14 53003.13 88888.00 2019-11-25 05:57:44.411 329 15624.36 403.20 53003.17 88888.00 2019-11-25 05:57:44.911 329 15624.43 403.20 53003.13 88888.00 2019-11-25 05:57:45.411 329 15624.46 403.21 53003.10 88888.00 2019-11-25 05:57:45.911 329 15624.48 403.20 53003.07 88888.00 2019-11-25 05:57:46.411 329 15624.47 403.17 53003.11 88888.00 2019-11-25 05:57:46.911 329 15624.51 403.20 53003.15 88888.00 2019-11-25 05:57:47.411 329 15624.51 403.23 53003.21 88888.00 2019-11-25 05:57:47.911 329 15624.50 403.23 53003.22 88888.00 2019-11-25 05:57:48.411 329 15624.52 403.23 53003.24 88888.00 2019-11-25 05:57:48.911 329 15624.56 403.20 53003.21 88888.00 2019-11-25 05:57:49.411 329 15624.55 403.21 53003.21 88888.00 2019-11-25 05:57:49.911 329 15624.54 403.22 53003.29 88888.00 2019-11-25 05:57:50.411 329 15624.50 403.19 53003.25 88888.00 2019-11-25 05:57:50.911 329 15624.52 403.14 53003.19 88888.00 2019-11-25 05:57:51.411 329 15624.52 403.16 53003.19 88888.00 2019-11-25 05:57:51.911 329 15624.57 403.17 53003.20 88888.00 2019-11-25 05:57:52.411 329 15624.57 403.20 53003.22 88888.00 2019-11-25 05:57:52.911 329 15624.61 403.20 53003.22 88888.00 2019-11-25 05:57:53.411 329 15624.69 403.18 53003.25 88888.00 2019-11-25 05:57:53.911 329 15624.66 403.20 53003.24 88888.00 2019-11-25 05:57:54.411 329 15624.70 403.17 53003.26 88888.00 2019-11-25 05:57:54.911 329 15624.71 403.18 53003.30 88888.00 2019-11-25 05:57:55.411 329 15624.69 403.16 53003.29 88888.00 2019-11-25 05:57:55.911 329 15624.69 403.11 53003.27 88888.00 2019-11-25 05:57:56.411 329 15624.73 403.13 53003.35 88888.00 2019-11-25 05:57:56.911 329 15624.75 403.17 53003.37 88888.00 2019-11-25 05:57:57.411 329 15624.80 403.17 53003.36 88888.00 2019-11-25 05:57:58.411 329 15624.81 403.19 53003.36 88888.00 2019-11-25 05:57:58.911 329 15624.83 403.18 53003.36 88888.00 2019-11-25 05:57:59.411 329 15624.81 403.16 53003.37 88888.00 2019-11-25 05:57:59.911 329 15624.82 403.13 53003.38 88888.00 2019-11-25 05:58:00.411 329 15624.83 403.16 53003.39 88888.00 2019-11-25 05:58:00.911 329 15624.88 403.16 53003.44 88888.00 2019-11-25 05:58:01.411 329 15624.91 403.17 53003.50 88888.00 2019-11-25 05:58:01.911 329 15624.95 403.16 53003.51 88888.00 2019-11-25 05:58:02.411 329 15624.95 403.14 53003.51 88888.00 2019-11-25 05:58:02.911 329 15624.91 403.18 53003.51 88888.00 2019-11-25 05:58:03.411 329 15624.91 403.14 53003.47 88888.00 2019-11-25 05:58:03.911 329 15624.95 403.16 53003.51 88888.00 2019-11-25 05:58:04.411 329 15624.96 403.18 53003.55 88888.00 2019-11-25 05:58:04.911 329 15624.92 403.18 53003.54 88888.00 2019-11-25 05:58:05.411 329 15624.97 403.16 53003.51 88888.00 2019-11-25 05:58:05.911 329 15624.96 403.12 53003.51 88888.00 2019-11-25 05:58:06.411 329 15624.91 403.16 53003.55 88888.00 2019-11-25 05:58:06.911 329 15624.93 403.18 53003.56 88888.00 2019-11-25 05:58:07.411 329 15624.99 403.18 53003.55 88888.00 2019-11-25 05:58:08.411 329 15624.97 403.14 53003.58 88888.00 2019-11-25 05:58:08.911 329 15625.00 403.13 53003.55 88888.00 2019-11-25 05:58:09.411 329 15625.00 403.14 53003.59 88888.00 2019-11-25 05:58:09.911 329 15624.99 403.13 53003.63 88888.00 2019-11-25 05:58:10.411 329 15624.98 403.11 53003.64 88888.00 2019-11-25 05:58:10.911 329 15625.01 403.12 53003.62 88888.00 2019-11-25 05:58:11.411 329 15624.99 403.12 53003.61 88888.00 2019-11-25 05:58:11.911 329 15624.96 403.13 53003.65 88888.00 2019-11-25 05:58:12.411 329 15624.96 403.10 53003.67 88888.00 2019-11-25 05:58:12.911 329 15624.99 403.08 53003.71 88888.00 2019-11-25 05:58:13.411 329 15624.98 403.09 53003.64 88888.00 2019-11-25 05:58:13.911 329 15624.99 403.10 53003.66 88888.00 2019-11-25 05:58:14.411 329 15624.98 403.09 53003.67 88888.00 2019-11-25 05:58:14.911 329 15624.98 403.10 53003.67 88888.00 2019-11-25 05:58:15.411 329 15625.00 403.11 53003.70 88888.00 2019-11-25 05:58:15.911 329 15624.97 403.06 53003.71 88888.00 2019-11-25 05:58:16.411 329 15625.05 403.01 53003.71 88888.00 2019-11-25 05:58:16.911 329 15625.06 402.99 53003.73 88888.00 2019-11-25 05:58:17.411 329 15625.00 402.93 53003.73 88888.00 2019-11-25 05:58:17.911 329 15624.98 402.89 53003.71 88888.00 2019-11-25 05:58:18.411 329 15624.95 402.92 53003.80 88888.00 2019-11-25 05:58:18.911 329 15624.92 402.91 53003.84 88888.00 2019-11-25 05:58:19.411 329 15624.96 402.87 53003.71 88888.00 2019-11-25 05:58:19.911 329 15624.93 402.84 53003.64 88888.00 2019-11-25 05:58:20.411 329 15624.95 402.86 53003.64 88888.00 2019-11-25 05:58:20.911 329 15624.93 402.85 53003.65 88888.00 2019-11-25 05:58:21.411 329 15624.98 402.86 53003.66 88888.00 2019-11-25 05:58:21.911 329 15624.99 402.86 53003.73 88888.00 2019-11-25 05:58:22.411 329 15624.98 402.82 53003.74 88888.00 2019-11-25 05:58:22.911 329 15624.97 402.84 53003.77 88888.00 2019-11-25 05:58:23.411 329 15624.97 402.84 53003.76 88888.00 2019-11-25 05:58:23.911 329 15625.00 402.83 53003.73 88888.00 2019-11-25 05:58:24.411 329 15624.99 402.78 53003.70 88888.00 2019-11-25 05:58:24.911 329 15624.96 402.79 53003.66 88888.00 2019-11-25 05:58:25.411 329 15624.93 402.78 53003.67 88888.00 2019-11-25 05:58:25.911 329 15624.93 402.83 53003.74 88888.00 2019-11-25 05:58:26.411 329 15624.93 402.80 53003.78 88888.00 2019-11-25 05:58:26.911 329 15624.89 402.79 53003.81 88888.00 2019-11-25 05:58:27.411 329 15624.90 402.75 53003.79 88888.00 2019-11-25 05:58:27.911 329 15624.91 402.75 53003.76 88888.00 2019-11-25 05:58:28.411 329 15624.89 402.71 53003.77 88888.00 2019-11-25 05:58:28.911 329 15624.86 402.67 53003.78 88888.00 2019-11-25 05:58:29.411 329 15624.87 402.66 53003.81 88888.00 2019-11-25 05:58:29.911 329 15624.82 402.66 53003.79 88888.00 2019-11-25 05:58:30.411 329 15624.80 402.62 53003.78 88888.00 2019-11-25 05:58:30.911 329 15624.80 402.61 53003.80 88888.00 2019-11-25 05:58:31.411 329 15624.81 402.59 53003.82 88888.00 2019-11-25 05:58:31.911 329 15624.80 402.59 53003.77 88888.00 2019-11-25 05:58:32.411 329 15624.82 402.56 53003.80 88888.00 2019-11-25 05:58:32.911 329 15624.79 402.59 53003.81 88888.00 2019-11-25 05:58:33.411 329 15624.78 402.59 53003.84 88888.00 2019-11-25 05:58:33.911 329 15624.75 402.53 53003.79 88888.00 2019-11-25 05:58:34.411 329 15624.75 402.53 53003.74 88888.00 2019-11-25 05:58:34.911 329 15624.70 402.53 53003.77 88888.00 2019-11-25 05:58:35.411 329 15624.70 402.54 53003.76 88888.00 2019-11-25 05:58:35.911 329 15624.71 402.52 53003.80 88888.00 2019-11-25 05:58:36.411 329 15624.66 402.47 53003.81 88888.00 2019-11-25 05:58:36.911 329 15624.61 402.45 53003.84 88888.00 2019-11-25 05:58:37.411 329 15624.61 402.42 53003.82 88888.00 2019-11-25 05:58:37.911 329 15624.65 402.40 53003.84 88888.00 2019-11-25 05:58:38.411 329 15624.65 402.43 53003.82 88888.00 2019-11-25 05:58:38.911 329 15624.62 402.42 53003.78 88888.00 2019-11-25 05:58:39.411 329 15624.60 402.42 53003.79 88888.00 2019-11-25 05:58:39.911 329 15624.57 402.43 53003.79 88888.00 2019-11-25 05:58:40.411 329 15624.54 402.40 53003.83 88888.00 2019-11-25 05:58:40.911 329 15624.53 402.36 53003.81 88888.00 2019-11-25 05:58:41.411 329 15624.54 402.36 53003.77 88888.00 2019-11-25 05:58:41.911 329 15624.50 402.39 53003.77 88888.00 2019-11-25 05:58:42.411 329 15624.44 402.37 53003.78 88888.00 2019-11-25 05:58:42.911 329 15624.47 402.36 53003.77 88888.00 2019-11-25 05:58:43.411 329 15624.46 402.37 53003.78 88888.00 2019-11-25 05:58:43.911 329 15624.43 402.35 53003.78 88888.00 2019-11-25 05:58:44.411 329 15624.42 402.34 53003.78 88888.00 2019-11-25 05:58:44.911 329 15624.42 402.35 53003.79 88888.00 2019-11-25 05:58:45.411 329 15624.36 402.34 53003.76 88888.00 2019-11-25 05:58:45.911 329 15624.33 402.33 53003.72 88888.00 2019-11-25 05:58:46.411 329 15624.36 402.33 53003.74 88888.00 2019-11-25 05:58:46.911 329 15624.32 402.35 53003.80 88888.00 2019-11-25 05:58:47.411 329 15624.34 402.35 53003.80 88888.00 2019-11-25 05:58:47.911 329 15624.37 402.32 53003.80 88888.00 2019-11-25 05:58:48.411 329 15624.33 402.30 53003.81 88888.00 2019-11-25 05:58:48.911 329 15624.33 402.32 53003.79 88888.00 2019-11-25 05:58:49.911 329 15624.26 402.34 53003.77 88888.00 2019-11-25 05:58:50.411 329 15624.22 402.30 53003.77 88888.00 2019-11-25 05:58:50.911 329 15624.19 402.27 53003.80 88888.00 2019-11-25 05:58:51.411 329 15624.16 402.23 53003.78 88888.00 2019-11-25 05:58:51.911 329 15624.13 402.25 53003.76 88888.00 2019-11-25 05:58:52.411 329 15624.14 402.23 53003.83 88888.00 2019-11-25 05:58:52.911 329 15624.14 402.22 53003.81 88888.00 2019-11-25 05:58:53.411 329 15624.11 402.23 53003.77 88888.00 2019-11-25 05:58:53.911 329 15624.10 402.23 53003.75 88888.00 2019-11-25 05:58:54.411 329 15624.07 402.24 53003.78 88888.00 2019-11-25 05:58:54.911 329 15624.07 402.22 53003.82 88888.00 2019-11-25 05:58:55.411 329 15624.06 402.21 53003.81 88888.00 2019-11-25 05:58:55.911 329 15624.04 402.22 53003.86 88888.00 2019-11-25 05:58:56.411 329 15624.02 402.22 53003.90 88888.00 2019-11-25 05:58:56.911 329 15624.07 402.21 53003.87 88888.00 2019-11-25 05:58:57.411 329 15624.08 402.15 53003.82 88888.00 2019-11-25 05:58:57.911 329 15624.05 402.14 53003.81 88888.00 2019-11-25 05:58:58.411 329 15624.06 402.14 53003.74 88888.00 2019-11-25 05:58:58.911 329 15624.07 402.16 53003.74 88888.00 2019-11-25 05:58:59.411 329 15624.00 402.15 53003.74 88888.00 2019-11-25 05:58:59.911 329 15624.02 402.10 53003.72 88888.00 2019-11-25 05:59:00.411 329 15624.02 402.11 53003.71 88888.00 2019-11-25 05:59:00.911 329 15624.00 402.10 53003.74 88888.00 2019-11-25 05:59:01.411 329 15624.05 402.14 53003.77 88888.00 2019-11-25 05:59:01.911 329 15624.04 402.16 53003.79 88888.00 2019-11-25 05:59:02.411 329 15624.04 402.14 53003.79 88888.00 2019-11-25 05:59:02.911 329 15623.99 402.09 53003.80 88888.00 2019-11-25 05:59:03.411 329 15623.98 402.10 53003.77 88888.00 2019-11-25 05:59:03.911 329 15624.01 402.08 53003.68 88888.00 2019-11-25 05:59:04.411 329 15624.02 402.08 53003.73 88888.00 2019-11-25 05:59:04.911 329 15624.00 402.05 53003.67 88888.00 2019-11-25 05:59:05.411 329 15624.09 402.04 53003.66 88888.00 2019-11-25 05:59:05.911 329 15624.07 402.08 53003.68 88888.00 2019-11-25 05:59:06.411 329 15624.08 402.07 53003.67 88888.00 2019-11-25 05:59:06.911 329 15624.04 402.05 53003.62 88888.00 2019-11-25 05:59:07.411 329 15624.04 402.05 53003.62 88888.00 2019-11-25 05:59:07.911 329 15624.02 402.05 53003.61 88888.00 2019-11-25 05:59:08.411 329 15624.02 402.04 53003.63 88888.00 2019-11-25 05:59:08.911 329 15624.02 402.05 53003.68 88888.00 2019-11-25 05:59:09.411 329 15624.07 402.05 53003.73 88888.00 2019-11-25 05:59:09.911 329 15623.99 402.06 53003.77 88888.00 2019-11-25 05:59:10.411 329 15623.99 402.05 53003.76 88888.00 2019-11-25 05:59:10.911 329 15624.05 402.01 53003.68 88888.00 2019-11-25 05:59:11.411 329 15624.04 402.00 53003.67 88888.00 2019-11-25 05:59:11.911 329 15624.05 402.01 53003.67 88888.00 2019-11-25 05:59:12.411 329 15624.08 402.02 53003.68 88888.00 2019-11-25 05:59:12.911 329 15624.07 402.02 53003.73 88888.00 2019-11-25 05:59:13.411 329 15624.07 402.00 53003.75 88888.00 2019-11-25 05:59:13.911 329 15624.08 402.00 53003.72 88888.00 2019-11-25 05:59:14.411 329 15624.08 401.99 53003.75 88888.00 2019-11-25 05:59:14.911 329 15624.07 401.99 53003.74 88888.00 2019-11-25 05:59:15.411 329 15624.05 401.98 53003.76 88888.00 2019-11-25 05:59:15.911 329 15624.07 401.93 53003.77 88888.00 2019-11-25 05:59:16.411 329 15624.16 401.91 53003.77 88888.00 2019-11-25 05:59:16.911 329 15624.15 401.90 53003.74 88888.00 2019-11-25 05:59:17.411 329 15624.10 401.92 53003.73 88888.00 2019-11-25 05:59:17.911 329 15624.14 401.95 53003.76 88888.00 2019-11-25 05:59:18.411 329 15624.11 401.99 53003.76 88888.00 2019-11-25 05:59:18.911 329 15624.16 401.98 53003.83 88888.00 2019-11-25 05:59:19.411 329 15624.15 401.99 53003.82 88888.00 2019-11-25 05:59:19.911 329 15624.11 401.99 53003.76 88888.00 2019-11-25 05:59:20.411 329 15624.10 401.97 53003.82 88888.00 2019-11-25 05:59:21.411 329 15624.17 401.97 53003.81 88888.00 2019-11-25 05:59:21.911 329 15624.16 401.96 53003.75 88888.00 2019-11-25 05:59:22.411 329 15624.19 401.95 53003.80 88888.00 2019-11-25 05:59:22.911 329 15624.19 401.96 53003.83 88888.00 2019-11-25 05:59:23.411 329 15624.22 401.97 53003.84 88888.00 2019-11-25 05:59:23.911 329 15624.17 401.99 53003.86 88888.00 2019-11-25 05:59:24.411 329 15624.17 401.92 53003.83 88888.00 2019-11-25 05:59:24.911 329 15624.20 401.89 53003.84 88888.00 2019-11-25 05:59:25.411 329 15624.20 401.89 53003.81 88888.00 2019-11-25 05:59:25.911 329 15624.24 401.91 53003.83 88888.00 2019-11-25 05:59:26.411 329 15624.19 401.90 53003.87 88888.00 2019-11-25 05:59:26.911 329 15624.20 401.95 53003.87 88888.00 2019-11-25 05:59:27.411 329 15624.24 401.96 53003.85 88888.00 2019-11-25 05:59:27.911 329 15624.28 401.97 53003.85 88888.00 2019-11-25 05:59:28.411 329 15624.28 401.96 53003.82 88888.00 2019-11-25 05:59:28.911 329 15624.28 401.95 53003.78 88888.00 2019-11-25 05:59:29.411 329 15624.25 401.96 53003.79 88888.00 2019-11-25 05:59:29.911 329 15624.24 401.93 53003.82 88888.00 2019-11-25 05:59:30.411 329 15624.27 401.95 53003.85 88888.00 2019-11-25 05:59:30.911 329 15624.29 401.98 53003.82 88888.00 2019-11-25 05:59:31.411 329 15624.27 401.97 53003.81 88888.00 2019-11-25 05:59:31.911 329 15624.28 401.93 53003.86 88888.00 2019-11-25 05:59:32.411 329 15624.24 401.90 53003.86 88888.00 2019-11-25 05:59:32.911 329 15624.22 401.89 53003.88 88888.00 2019-11-25 05:59:33.411 329 15624.25 401.89 53003.86 88888.00 2019-11-25 05:59:33.911 329 15624.27 401.91 53003.87 88888.00 2019-11-25 05:59:34.411 329 15624.25 401.92 53003.93 88888.00 2019-11-25 05:59:34.911 329 15624.25 401.92 53003.91 88888.00 2019-11-25 05:59:35.411 329 15624.27 401.92 53003.86 88888.00 2019-11-25 05:59:35.911 329 15624.26 401.93 53003.88 88888.00 2019-11-25 05:59:36.411 329 15624.28 401.91 53003.84 88888.00 2019-11-25 05:59:36.911 329 15624.32 401.89 53003.80 88888.00 2019-11-25 05:59:37.411 329 15624.33 401.89 53003.84 88888.00 2019-11-25 05:59:37.911 329 15624.31 401.85 53003.86 88888.00 2019-11-25 05:59:38.411 329 15624.34 401.85 53003.95 88888.00 2019-11-25 05:59:38.911 329 15624.33 401.88 53003.94 88888.00 2019-11-25 05:59:39.411 329 15624.31 401.88 53003.97 88888.00 2019-11-25 05:59:39.911 329 15624.26 401.93 53003.93 88888.00 2019-11-25 05:59:40.411 329 15624.25 401.96 53003.86 88888.00 2019-11-25 05:59:40.911 329 15624.36 401.93 53003.91 88888.00 2019-11-25 05:59:41.411 329 15624.39 401.90 53003.91 88888.00 2019-11-25 05:59:41.911 329 15624.34 401.84 53003.90 88888.00 2019-11-25 05:59:42.411 329 15624.31 401.82 53003.87 88888.00 2019-11-25 05:59:42.911 329 15624.33 401.76 53003.87 88888.00 2019-11-25 05:59:43.411 329 15624.39 401.78 53003.85 88888.00 2019-11-25 05:59:43.911 329 15624.34 401.80 53003.87 88888.00 2019-11-25 05:59:44.411 329 15624.32 401.80 53003.93 88888.00 2019-11-25 05:59:44.911 329 15624.27 401.82 53003.92 88888.00 2019-11-25 05:59:45.411 329 15624.35 401.80 53003.93 88888.00 2019-11-25 05:59:45.911 329 15624.36 401.78 53003.94 88888.00 2019-11-25 05:59:46.411 329 15624.34 401.81 53003.88 88888.00 2019-11-25 05:59:46.911 329 15624.31 401.81 53003.91 88888.00 2019-11-25 05:59:47.411 329 15624.28 401.80 53003.93 88888.00 2019-11-25 05:59:47.911 329 15624.34 401.79 53003.94 88888.00 2019-11-25 05:59:48.411 329 15624.33 401.76 53003.90 88888.00 2019-11-25 05:59:48.911 329 15624.34 401.73 53003.91 88888.00 2019-11-25 05:59:49.411 329 15624.35 401.75 53003.88 88888.00 2019-11-25 05:59:49.911 329 15624.33 401.75 53003.86 88888.00 2019-11-25 05:59:50.411 329 15624.32 401.76 53003.88 88888.00 2019-11-25 05:59:50.911 329 15624.33 401.79 53003.86 88888.00 2019-11-25 05:59:51.411 329 15624.31 401.76 53003.84 88888.00 2019-11-25 05:59:51.911 329 15624.35 401.72 53003.87 88888.00 2019-11-25 05:59:52.411 329 15624.38 401.71 53003.84 88888.00 2019-11-25 05:59:52.911 329 15624.36 401.65 53003.88 88888.00 2019-11-25 05:59:53.411 329 15624.33 401.64 53003.90 88888.00 2019-11-25 05:59:53.911 329 15624.34 401.65 53003.90 88888.00 2019-11-25 05:59:54.411 329 15624.34 401.64 53003.93 88888.00 2019-11-25 05:59:54.911 329 15624.35 401.58 53003.90 88888.00 2019-11-25 05:59:55.411 329 15624.35 401.58 53003.86 88888.00 2019-11-25 05:59:55.911 329 15624.32 401.58 53003.88 88888.00 2019-11-25 05:59:56.411 329 15624.31 401.63 53003.90 88888.00 2019-11-25 05:59:56.911 329 15624.33 401.59 53003.88 88888.00 2019-11-25 05:59:57.411 329 15624.33 401.55 53003.88 88888.00 2019-11-25 05:59:57.911 329 15624.34 401.53 53003.88 88888.00 2019-11-25 05:59:58.411 329 15624.33 401.56 53003.87 88888.00 2019-11-25 05:59:58.911 329 15624.39 401.58 53003.88 88888.00 2019-11-25 05:59:59.411 329 15624.39 401.56 53003.88 88888.00 2019-11-25 05:59:59.911 329 15624.37 401.55 53003.88 88888.00 2019-11-25 06:00:00.411 329 15624.37 401.52 53003.87 88888.00 2019-11-25 06:00:00.911 329 15624.43 401.46 53003.92 88888.00 2019-11-25 06:00:01.411 329 15624.35 401.46 53003.93 88888.00 2019-11-25 06:00:01.911 329 15624.28 401.48 53003.88 88888.00 2019-11-25 06:00:02.411 329 15624.27 401.46 53003.86 88888.00 2019-11-25 06:00:02.911 329 15624.27 401.45 53003.90 88888.00 2019-11-25 06:00:03.411 329 15624.28 401.46 53003.91 88888.00 2019-11-25 06:00:03.911 329 15624.29 401.45 53003.87 88888.00 2019-11-25 06:00:04.411 329 15624.33 401.40 53003.88 88888.00 2019-11-25 06:00:04.911 329 15624.36 401.36 53003.92 88888.00 2019-11-25 06:00:05.411 329 15624.36 401.35 53003.86 88888.00 2019-11-25 06:00:05.911 329 15624.34 401.36 53003.83 88888.00 2019-11-25 06:00:06.411 329 15624.29 401.36 53003.87 88888.00 2019-11-25 06:00:06.911 329 15624.32 401.36 53003.90 88888.00 2019-11-25 06:00:07.411 329 15624.33 401.35 53003.85 88888.00 2019-11-25 06:00:07.911 329 15624.31 401.36 53003.90 88888.00 2019-11-25 06:00:08.411 329 15624.28 401.36 53003.93 88888.00 2019-11-25 06:00:08.911 329 15624.28 401.32 53003.96 88888.00 2019-11-25 06:00:09.411 329 15624.29 401.30 53003.95 88888.00 2019-11-25 06:00:09.911 329 15624.32 401.26 53003.92 88888.00 2019-11-25 06:00:10.411 329 15624.28 401.22 53003.88 88888.00 2019-11-25 06:00:10.911 329 15624.31 401.24 53003.91 88888.00 2019-11-25 06:00:11.411 329 15624.31 401.26 53003.92 88888.00 2019-11-25 06:00:11.911 329 15624.25 401.28 53003.90 88888.00 2019-11-25 06:00:12.411 329 15624.24 401.27 53003.91 88888.00 2019-11-25 06:00:12.911 329 15624.23 401.24 53003.86 88888.00 2019-11-25 06:00:13.411 329 15624.28 401.24 53003.83 88888.00 2019-11-25 06:00:13.911 329 15624.26 401.24 53003.84 88888.00 2019-11-25 06:00:14.411 329 15624.20 401.21 53003.82 88888.00 2019-11-25 06:00:14.911 329 15624.20 401.21 53003.86 88888.00 2019-11-25 06:00:15.411 329 15624.25 401.21 53003.91 88888.00 2019-11-25 06:00:15.911 329 15624.31 401.15 53003.87 88888.00 2019-11-25 06:00:16.411 329 15624.28 401.11 53003.85 88888.00 2019-11-25 06:00:16.911 329 15624.28 401.09 53003.87 88888.00 2019-11-25 06:00:17.411 329 15624.28 401.06 53003.91 88888.00 2019-11-25 06:00:17.911 329 15624.31 401.10 53003.92 88888.00 2019-11-25 06:00:18.411 329 15624.31 401.07 53003.88 88888.00 2019-11-25 06:00:18.911 329 15624.27 401.03 53003.90 88888.00 2019-11-25 06:00:19.411 329 15624.26 400.97 53003.88 88888.00 2019-11-25 06:00:19.911 329 15624.28 400.96 53003.88 88888.00 2019-11-25 06:00:20.411 329 15624.28 400.95 53003.87 88888.00 2019-11-25 06:00:20.911 329 15624.29 400.92 53003.88 88888.00 2019-11-25 06:00:21.411 329 15624.29 400.94 53003.92 88888.00 2019-11-25 06:00:21.911 329 15624.28 400.90 53003.90 88888.00 2019-11-25 06:00:22.411 329 15624.31 400.94 53003.87 88888.00 2019-11-25 06:00:22.911 329 15624.28 400.93 53003.84 88888.00 2019-11-25 06:00:23.411 329 15624.27 400.90 53003.81 88888.00 2019-11-25 06:00:23.911 329 15624.31 400.92 53003.83 88888.00 2019-11-25 06:00:24.411 329 15624.28 400.89 53003.83 88888.00 2019-11-25 06:00:24.911 329 15624.29 400.89 53003.87 88888.00 2019-11-25 06:00:25.411 329 15624.34 400.88 53003.90 88888.00 2019-11-25 06:00:25.911 329 15624.38 400.87 53003.90 88888.00 2019-11-25 06:00:26.411 329 15624.41 400.88 53003.86 88888.00 2019-11-25 06:00:26.911 329 15624.43 400.85 53003.86 88888.00 2019-11-25 06:00:27.411 329 15624.43 400.81 53003.90 88888.00 2019-11-25 06:00:27.911 329 15624.42 400.85 53003.93 88888.00 2019-11-25 06:00:28.411 329 15624.38 400.85 53003.96 88888.00 2019-11-25 06:00:28.911 329 15624.43 400.81 53003.98 88888.00 2019-11-25 06:00:29.411 329 15624.47 400.80 53003.97 88888.00 2019-11-25 06:00:29.911 329 15624.53 400.81 53003.92 88888.00 2019-11-25 06:00:30.411 329 15624.52 400.76 53003.91 88888.00 2019-11-25 06:00:30.911 329 15624.52 400.72 53003.93 88888.00 2019-11-25 06:00:31.411 329 15624.59 400.74 53003.98 88888.00 2019-11-25 06:00:31.911 329 15624.62 400.72 53004.00 88888.00 2019-11-25 06:00:32.411 329 15624.61 400.72 53003.99 88888.00 2019-11-25 06:00:32.911 329 15624.63 400.70 53003.99 88888.00 2019-11-25 06:00:33.411 329 15624.65 400.69 53003.95 88888.00 2019-11-25 06:00:34.411 329 15624.62 400.67 53003.98 88888.00 2019-11-25 06:00:34.911 329 15624.62 400.64 53003.95 88888.00 2019-11-25 06:00:35.411 329 15624.68 400.64 53003.97 88888.00 2019-11-25 06:00:35.911 329 15624.70 400.61 53003.97 88888.00 2019-11-25 06:00:36.411 329 15624.69 400.64 53003.90 88888.00 2019-11-25 06:00:36.911 329 15624.69 400.63 53003.92 88888.00 2019-11-25 06:00:37.411 329 15624.72 400.57 53003.94 88888.00 2019-11-25 06:00:37.911 329 15624.75 400.53 53003.97 88888.00 2019-11-25 06:00:38.411 329 15624.74 400.52 53004.03 88888.00 2019-11-25 06:00:38.911 329 15624.77 400.53 53003.96 88888.00 2019-11-25 06:00:39.411 329 15624.80 400.53 53003.97 88888.00 2019-11-25 06:00:39.911 329 15624.80 400.52 53003.99 88888.00 2019-11-25 06:00:40.411 329 15624.82 400.55 53004.01 88888.00 2019-11-25 06:00:40.911 329 15624.84 400.57 53004.03 88888.00 2019-11-25 06:00:41.411 329 15624.83 400.59 53004.05 88888.00 2019-11-25 06:00:41.911 329 15624.87 400.58 53004.10 88888.00 2019-11-25 06:00:42.411 329 15624.91 400.57 53004.12 88888.00 2019-11-25 06:00:42.911 329 15624.98 400.59 53004.11 88888.00 2019-11-25 06:00:43.411 329 15625.02 400.60 53004.15 88888.00 2019-11-25 06:00:44.411 329 15625.09 400.55 53004.13 88888.00 2019-11-25 06:00:44.911 329 15625.13 400.54 53004.14 88888.00 2019-11-25 06:00:45.411 329 15625.17 400.55 53004.17 88888.00 2019-11-25 06:00:45.911 329 15625.24 400.57 53004.18 88888.00 2019-11-25 06:00:46.411 329 15625.27 400.58 53004.20 88888.00 2019-11-25 06:00:46.911 329 15625.26 400.59 53004.27 88888.00 2019-11-25 06:00:47.411 329 15625.33 400.58 53004.31 88888.00 2019-11-25 06:00:47.911 329 15625.40 400.54 53004.32 88888.00 2019-11-25 06:00:48.411 329 15625.37 400.57 53004.30 88888.00 2019-11-25 06:00:48.911 329 15625.41 400.55 53004.31 88888.00 2019-11-25 06:00:49.411 329 15625.41 400.55 53004.33 88888.00 2019-11-25 06:00:49.911 329 15625.45 400.58 53004.36 88888.00 2019-11-25 06:00:50.411 329 15625.46 400.58 53004.39 88888.00 2019-11-25 06:00:50.911 329 15625.49 400.60 53004.34 88888.00 2019-11-25 06:00:51.411 329 15625.54 400.60 53004.33 88888.00 2019-11-25 06:00:51.911 329 15625.56 400.62 53004.35 88888.00 2019-11-25 06:00:52.411 329 15625.60 400.63 53004.35 88888.00 2019-11-25 06:00:52.911 329 15625.61 400.64 53004.38 88888.00 2019-11-25 06:00:53.411 329 15625.63 400.63 53004.40 88888.00 2019-11-25 06:00:53.911 329 15625.69 400.63 53004.41 88888.00 2019-11-25 06:00:54.411 329 15625.70 400.64 53004.46 88888.00 2019-11-25 06:00:54.911 329 15625.77 400.63 53004.50 88888.00 2019-11-25 06:00:55.411 329 15625.81 400.63 53004.52 88888.00 2019-11-25 06:00:55.911 329 15625.87 400.62 53004.46 88888.00 2019-11-25 06:00:56.411 329 15625.94 400.62 53004.45 88888.00 2019-11-25 06:00:56.911 329 15625.99 400.63 53004.53 88888.00 2019-11-25 06:00:57.411 329 15626.03 400.70 53004.60 88888.00 2019-11-25 06:00:57.911 329 15626.00 400.72 53004.68 88888.00 2019-11-25 06:00:58.411 329 15626.06 400.71 53004.66 88888.00 2019-11-25 06:00:58.911 329 15626.14 400.74 53004.67 88888.00 2019-11-25 06:00:59.411 329 15626.19 400.76 53004.71 88888.00 2019-11-25 06:00:59.911 329 15626.26 400.74 53004.68 88888.00 2019-11-25 06:01:00.411 329 15626.31 400.71 53004.68 88888.00 2019-11-25 06:01:00.911 329 15626.33 400.72 53004.71 88888.00 2019-11-25 06:01:01.411 329 15626.31 400.72 53004.80 88888.00 2019-11-25 06:01:01.911 329 15626.32 400.75 53004.80 88888.00 2019-11-25 06:01:02.411 329 15626.34 400.75 53004.77 88888.00 2019-11-25 06:01:02.911 329 15626.41 400.79 53004.74 88888.00 2019-11-25 06:01:03.411 329 15626.45 400.77 53004.74 88888.00 2019-11-25 06:01:03.911 329 15626.50 400.76 53004.80 88888.00 2019-11-25 06:01:04.411 329 15626.50 400.79 53004.88 88888.00 2019-11-25 06:01:04.911 329 15626.52 400.79 53004.96 88888.00 2019-11-25 06:01:05.411 329 15626.53 400.79 53005.00 88888.00 2019-11-25 06:01:05.911 329 15626.59 400.80 53004.95 88888.00 2019-11-25 06:01:06.411 329 15626.62 400.80 53004.91 88888.00 2019-11-25 06:01:06.911 329 15626.68 400.84 53004.96 88888.00 2019-11-25 06:01:07.411 329 15626.71 400.85 53005.02 88888.00 2019-11-25 06:01:07.911 329 15626.76 400.89 53005.02 88888.00 2019-11-25 06:01:08.411 329 15626.79 400.87 53005.03 88888.00 2019-11-25 06:01:08.911 329 15626.81 400.85 53005.13 88888.00 2019-11-25 06:01:09.411 329 15626.89 400.83 53005.20 88888.00 2019-11-25 06:01:09.911 329 15626.95 400.83 53005.24 88888.00 2019-11-25 06:01:10.411 329 15626.97 400.85 53005.26 88888.00 2019-11-25 06:01:10.911 329 15627.05 400.86 53005.28 88888.00 2019-11-25 06:01:11.411 329 15627.12 400.87 53005.34 88888.00 2019-11-25 06:01:11.911 329 15627.12 400.88 53005.35 88888.00 2019-11-25 06:01:12.411 329 15627.14 400.88 53005.36 88888.00 2019-11-25 06:01:12.911 329 15627.18 400.90 53005.40 88888.00 2019-11-25 06:01:13.411 329 15627.23 400.95 53005.40 88888.00 2019-11-25 06:01:13.911 329 15627.27 400.93 53005.44 88888.00 2019-11-25 06:01:14.411 329 15627.33 400.90 53005.44 88888.00 2019-11-25 06:01:14.911 329 15627.37 400.90 53005.45 88888.00 2019-11-25 06:01:15.411 329 15627.42 400.90 53005.40 88888.00 2019-11-25 06:01:15.911 329 15627.49 400.95 53005.44 88888.00 2019-11-25 06:01:16.411 329 15627.55 400.98 53005.46 88888.00 2019-11-25 06:01:16.911 329 15627.61 400.98 53005.52 88888.00 2019-11-25 06:01:17.411 329 15627.67 400.95 53005.55 88888.00 2019-11-25 06:01:17.911 329 15627.66 400.92 53005.55 88888.00 2019-11-25 06:01:18.411 329 15627.71 400.90 53005.58 88888.00 2019-11-25 06:01:18.911 329 15627.77 400.90 53005.62 88888.00 2019-11-25 06:01:19.411 329 15627.81 400.95 53005.65 88888.00 2019-11-25 06:01:19.911 329 15627.81 400.95 53005.66 88888.00 2019-11-25 06:01:20.411 329 15627.85 400.93 53005.68 88888.00 2019-11-25 06:01:20.911 329 15627.94 400.93 53005.68 88888.00 2019-11-25 06:01:21.411 329 15628.00 400.94 53005.69 88888.00 2019-11-25 06:01:21.911 329 15628.03 400.92 53005.75 88888.00 2019-11-25 06:01:22.411 329 15628.04 400.89 53005.73 88888.00 2019-11-25 06:01:22.911 329 15628.04 400.92 53005.76 88888.00 2019-11-25 06:01:23.411 329 15628.11 400.90 53005.76 88888.00 2019-11-25 06:01:23.911 329 15628.16 400.90 53005.76 88888.00 2019-11-25 06:01:24.411 329 15628.20 400.88 53005.79 88888.00 2019-11-25 06:01:24.911 329 15628.21 400.87 53005.82 88888.00 2019-11-25 06:01:25.411 329 15628.18 400.84 53005.89 88888.00 2019-11-25 06:01:25.911 329 15628.30 400.80 53005.96 88888.00 2019-11-25 06:01:26.411 329 15628.36 400.81 53005.94 88888.00 2019-11-25 06:01:26.911 329 15628.35 400.85 53005.88 88888.00 2019-11-25 06:01:27.411 329 15628.39 400.84 53005.89 88888.00 2019-11-25 06:01:27.911 329 15628.40 400.84 53005.89 88888.00 2019-11-25 06:01:28.411 329 15628.44 400.80 53005.89 88888.00 2019-11-25 06:01:28.911 329 15628.52 400.79 53005.92 88888.00 2019-11-25 06:01:29.411 329 15628.53 400.80 53006.01 88888.00 2019-11-25 06:01:29.911 329 15628.56 400.84 53006.10 88888.00 2019-11-25 06:01:30.411 329 15628.58 400.83 53006.13 88888.00 2019-11-25 06:01:30.911 329 15628.61 400.81 53006.14 88888.00 2019-11-25 06:01:31.411 329 15628.61 400.80 53006.17 88888.00 2019-11-25 06:01:31.911 329 15628.61 400.80 53006.18 88888.00 2019-11-25 06:01:32.411 329 15628.65 400.79 53006.17 88888.00 2019-11-25 06:01:32.911 329 15628.66 400.80 53006.18 88888.00 2019-11-25 06:01:33.911 329 15628.76 400.81 53006.23 88888.00 2019-11-25 06:01:34.411 329 15628.77 400.81 53006.26 88888.00 2019-11-25 06:01:34.911 329 15628.81 400.78 53006.23 88888.00 2019-11-25 06:01:35.411 329 15628.84 400.79 53006.25 88888.00 2019-11-25 06:01:35.911 329 15628.88 400.81 53006.33 88888.00 2019-11-25 06:01:36.411 329 15628.93 400.77 53006.36 88888.00 2019-11-25 06:01:36.911 329 15628.95 400.77 53006.35 88888.00 2019-11-25 06:01:37.411 329 15628.95 400.78 53006.34 88888.00 2019-11-25 06:01:37.911 329 15628.97 400.77 53006.39 88888.00 2019-11-25 06:01:38.411 329 15628.96 400.74 53006.36 88888.00 2019-11-25 06:01:38.912 329 15629.00 400.74 53006.43 88888.00 2019-11-25 06:01:39.412 329 15629.00 400.71 53006.46 88888.00 2019-11-25 06:01:39.912 329 15629.00 400.69 53006.44 88888.00 2019-11-25 06:01:40.412 329 15629.05 400.70 53006.47 88888.00 2019-11-25 06:01:40.912 329 15629.07 400.68 53006.55 88888.00 2019-11-25 06:01:41.412 329 15629.06 400.67 53006.50 88888.00 2019-11-25 06:01:41.912 329 15629.08 400.69 53006.48 88888.00 2019-11-25 06:01:42.412 329 15629.09 400.66 53006.54 88888.00 2019-11-25 06:01:42.912 329 15629.11 400.67 53006.62 88888.00 2019-11-25 06:01:43.412 329 15629.11 400.69 53006.56 88888.00 2019-11-25 06:01:43.912 329 15629.12 400.68 53006.59 88888.00 2019-11-25 06:01:44.412 329 15629.14 400.64 53006.64 88888.00 2019-11-25 06:01:44.912 329 15629.06 400.67 53006.62 88888.00 2019-11-25 06:01:45.412 329 15629.03 400.67 53006.62 88888.00 2019-11-25 06:01:45.912 329 15629.04 400.68 53006.59 88888.00 2019-11-25 06:01:46.412 329 15629.08 400.67 53006.57 88888.00 2019-11-25 06:01:47.412 329 15629.09 400.62 53006.65 88888.00 2019-11-25 06:01:47.912 329 15629.08 400.60 53006.69 88888.00 2019-11-25 06:01:48.412 329 15629.05 400.59 53006.76 88888.00 2019-11-25 06:01:48.912 329 15629.06 400.61 53006.77 88888.00 2019-11-25 06:01:49.412 329 15629.03 400.59 53006.70 88888.00 2019-11-25 06:01:49.912 329 15629.04 400.57 53006.74 88888.00 2019-11-25 06:01:50.412 329 15629.06 400.54 53006.72 88888.00 2019-11-25 06:01:50.912 329 15629.02 400.52 53006.75 88888.00 2019-11-25 06:01:51.412 329 15628.96 400.51 53006.73 88888.00 2019-11-25 06:01:51.912 329 15628.94 400.51 53006.70 88888.00 2019-11-25 06:01:52.412 329 15628.93 400.53 53006.74 88888.00 2019-11-25 06:01:52.912 329 15628.91 400.55 53006.78 88888.00 2019-11-25 06:01:53.412 329 15628.88 400.53 53006.79 88888.00 2019-11-25 06:01:53.912 329 15628.89 400.51 53006.78 88888.00 2019-11-25 06:01:54.412 329 15628.91 400.51 53006.74 88888.00 2019-11-25 06:01:54.912 329 15628.93 400.50 53006.77 88888.00 2019-11-25 06:01:55.412 329 15628.87 400.51 53006.82 88888.00 2019-11-25 06:01:55.912 329 15628.87 400.50 53006.79 88888.00 2019-11-25 06:01:56.412 329 15628.91 400.47 53006.80 88888.00 2019-11-25 06:01:56.912 329 15628.94 400.51 53006.83 88888.00 2019-11-25 06:01:57.412 329 15628.93 400.51 53006.84 88888.00 2019-11-25 06:01:57.912 329 15628.84 400.47 53006.86 88888.00 2019-11-25 06:01:58.412 329 15628.82 400.49 53006.82 88888.00 2019-11-25 06:01:58.912 329 15628.85 400.50 53006.78 88888.00 2019-11-25 06:01:59.412 329 15628.82 400.45 53006.78 88888.00 2019-11-25 06:01:59.912 329 15628.80 400.45 53006.78 88888.00 2019-11-25 06:02:00.412 329 15628.81 400.45 53006.79 88888.00 2019-11-25 06:02:00.912 329 15628.85 400.43 53006.77 88888.00 2019-11-25 06:02:01.412 329 15628.82 400.41 53006.76 88888.00 2019-11-25 06:02:01.912 329 15628.81 400.41 53006.76 88888.00 2019-11-25 06:02:02.412 329 15628.82 400.42 53006.78 88888.00 2019-11-25 06:02:02.912 329 15628.75 400.40 53006.74 88888.00 2019-11-25 06:02:03.412 329 15628.73 400.37 53006.75 88888.00 2019-11-25 06:02:03.912 329 15628.73 400.36 53006.78 88888.00 2019-11-25 06:02:04.412 329 15628.76 400.36 53006.83 88888.00 2019-11-25 06:02:04.912 329 15628.72 400.34 53006.83 88888.00 2019-11-25 06:02:05.412 329 15628.67 400.34 53006.77 88888.00 2019-11-25 06:02:05.912 329 15628.67 400.36 53006.75 88888.00 2019-11-25 06:02:06.412 329 15628.69 400.34 53006.72 88888.00 2019-11-25 06:02:06.912 329 15628.69 400.33 53006.78 88888.00 2019-11-25 06:02:07.412 329 15628.73 400.34 53006.80 88888.00 2019-11-25 06:02:07.912 329 15628.72 400.36 53006.74 88888.00 2019-11-25 06:02:08.412 329 15628.70 400.35 53006.70 88888.00 2019-11-25 06:02:08.912 329 15628.70 400.35 53006.73 88888.00 2019-11-25 06:02:09.412 329 15628.72 400.35 53006.75 88888.00 2019-11-25 06:02:09.912 329 15628.72 400.33 53006.73 88888.00 2019-11-25 06:02:10.412 329 15628.69 400.29 53006.70 88888.00 2019-11-25 06:02:10.912 329 15628.72 400.29 53006.74 88888.00 2019-11-25 06:02:11.412 329 15628.73 400.28 53006.74 88888.00 2019-11-25 06:02:11.912 329 15628.71 400.26 53006.73 88888.00 2019-11-25 06:02:12.412 329 15628.72 400.26 53006.72 88888.00 2019-11-25 06:02:12.912 329 15628.73 400.27 53006.70 88888.00 2019-11-25 06:02:13.412 329 15628.71 400.26 53006.74 88888.00 2019-11-25 06:02:13.912 329 15628.69 400.26 53006.76 88888.00 2019-11-25 06:02:14.412 329 15628.68 400.24 53006.72 88888.00 2019-11-25 06:02:14.912 329 15628.70 400.26 53006.68 88888.00 2019-11-25 06:02:15.412 329 15628.72 400.27 53006.64 88888.00 2019-11-25 06:02:15.912 329 15628.69 400.23 53006.63 88888.00 2019-11-25 06:02:16.412 329 15628.66 400.23 53006.67 88888.00 2019-11-25 06:02:16.912 329 15628.66 400.26 53006.65 88888.00 2019-11-25 06:02:17.412 329 15628.65 400.26 53006.67 88888.00 2019-11-25 06:02:17.912 329 15628.66 400.26 53006.70 88888.00 2019-11-25 06:02:19.412 329 15628.61 400.32 53006.63 88888.00 2019-11-25 06:02:19.912 329 15628.59 400.21 53006.61 88888.00 2019-11-25 06:02:20.412 329 15628.58 400.21 53006.58 88888.00 2019-11-25 06:02:20.912 329 15628.62 400.21 53006.58 88888.00 2019-11-25 06:02:21.412 329 15628.67 400.24 53006.63 88888.00 2019-11-25 06:02:21.912 329 15628.69 400.23 53006.66 88888.00 2019-11-25 06:02:22.412 329 15628.63 400.17 53006.65 88888.00 2019-11-25 06:02:22.912 329 15628.67 400.18 53006.61 88888.00 2019-11-25 06:02:23.412 329 15628.71 400.18 53006.59 88888.00 2019-11-25 06:02:23.912 329 15628.70 400.18 53006.62 88888.00 2019-11-25 06:02:24.412 329 15628.75 400.16 53006.63 88888.00 2019-11-25 06:02:24.912 329 15628.71 400.15 53006.61 88888.00 2019-11-25 06:02:25.412 329 15628.69 400.18 53006.60 88888.00 2019-11-25 06:02:25.912 329 15628.71 400.19 53006.54 88888.00 2019-11-25 06:02:26.412 329 15628.76 400.20 53006.54 88888.00 2019-11-25 06:02:26.912 329 15628.78 400.21 53006.56 88888.00 2019-11-25 06:02:27.412 329 15628.80 400.23 53006.57 88888.00 2019-11-25 06:02:27.912 329 15628.84 400.18 53006.57 88888.00 2019-11-25 06:02:28.412 329 15628.85 400.17 53006.59 88888.00 2019-11-25 06:02:28.912 329 15628.82 400.17 53006.55 88888.00 2019-11-25 06:02:29.412 329 15628.81 400.16 53006.49 88888.00 2019-11-25 06:02:29.912 329 15628.78 400.16 53006.50 88888.00 2019-11-25 06:02:30.412 329 15628.80 400.12 53006.55 88888.00 2019-11-25 06:02:30.912 329 15628.84 400.15 53006.55 88888.00 2019-11-25 06:02:31.412 329 15628.87 400.17 53006.52 88888.00 2019-11-25 06:02:31.912 329 15628.87 400.14 53006.55 88888.00 2019-11-25 06:02:32.412 329 15628.86 400.15 53006.55 88888.00 2019-11-25 06:02:32.912 329 15628.89 400.08 53006.52 88888.00 2019-11-25 06:02:33.412 329 15628.94 400.02 53006.52 88888.00 2019-11-25 06:02:33.912 329 15628.94 400.03 53006.48 88888.00 2019-11-25 06:02:34.412 329 15628.96 400.06 53006.53 88888.00 2019-11-25 06:02:34.912 329 15628.97 400.08 53006.60 88888.00 2019-11-25 06:02:35.412 329 15628.95 400.06 53006.53 88888.00 2019-11-25 06:02:35.912 329 15628.97 400.07 53006.50 88888.00 2019-11-25 06:02:36.412 329 15628.99 400.05 53006.52 88888.00 2019-11-25 06:02:36.912 329 15628.99 399.98 53006.46 88888.00 2019-11-25 06:02:37.412 329 15629.06 399.95 53006.47 88888.00 2019-11-25 06:02:37.912 329 15629.08 399.97 53006.54 88888.00 2019-11-25 06:02:38.412 329 15629.07 399.98 53006.50 88888.00 2019-11-25 06:02:38.912 329 15629.11 399.95 53006.44 88888.00 2019-11-25 06:02:39.412 329 15629.08 399.98 53006.48 88888.00 2019-11-25 06:02:39.912 329 15629.11 399.97 53006.49 88888.00 2019-11-25 06:02:40.412 329 15629.09 399.99 53006.46 88888.00 2019-11-25 06:02:40.912 329 15629.15 400.03 53006.43 88888.00 2019-11-25 06:02:41.412 329 15629.12 400.02 53006.40 88888.00 2019-11-25 06:02:41.912 329 15629.13 399.99 53006.46 88888.00 2019-11-25 06:02:42.412 329 15629.16 399.98 53006.43 88888.00 2019-11-25 06:02:42.912 329 15629.22 399.95 53006.40 88888.00 2019-11-25 06:02:43.412 329 15629.24 399.99 53006.37 88888.00 2019-11-25 06:02:43.912 329 15629.26 399.95 53006.34 88888.00 2019-11-25 06:02:44.412 329 15629.29 399.92 53006.39 88888.00 2019-11-25 06:02:44.912 329 15629.29 399.91 53006.35 88888.00 2019-11-25 06:02:45.412 329 15629.29 399.91 53006.36 88888.00 2019-11-25 06:02:45.912 329 15629.29 399.86 53006.37 88888.00 2019-11-25 06:02:46.912 329 15629.39 399.84 53006.40 88888.00 2019-11-25 06:02:47.412 329 15629.40 399.84 53006.36 88888.00 2019-11-25 06:02:47.912 329 15629.36 399.84 53006.37 88888.00 2019-11-25 06:02:48.412 329 15629.38 399.77 53006.36 88888.00 2019-11-25 06:02:48.912 329 15629.42 399.74 53006.38 88888.00 2019-11-25 06:02:49.412 329 15629.47 399.76 53006.37 88888.00 2019-11-25 06:02:49.912 329 15629.49 399.74 53006.36 88888.00 2019-11-25 06:02:50.412 329 15629.52 399.71 53006.36 88888.00 2019-11-25 06:02:50.912 329 15629.57 399.68 53006.35 88888.00 2019-11-25 06:02:51.412 329 15629.56 399.67 53006.34 88888.00 2019-11-25 06:02:51.912 329 15629.56 399.66 53006.29 88888.00 2019-11-25 06:02:52.412 329 15629.59 399.66 53006.32 88888.00 2019-11-25 06:02:52.912 329 15629.62 399.67 53006.30 88888.00 2019-11-25 06:02:53.412 329 15629.65 399.62 53006.26 88888.00 2019-11-25 06:02:53.912 329 15629.68 399.58 53006.27 88888.00 2019-11-25 06:02:54.412 329 15629.76 399.58 53006.30 88888.00 2019-11-25 06:02:54.912 329 15629.78 399.53 53006.29 88888.00 2019-11-25 06:02:55.412 329 15629.78 399.48 53006.23 88888.00 2019-11-25 06:02:55.912 329 15629.79 399.49 53006.28 88888.00 2019-11-25 06:02:56.412 329 15629.80 399.47 53006.30 88888.00 2019-11-25 06:02:56.912 329 15629.86 399.45 53006.28 88888.00 2019-11-25 06:02:57.412 329 15629.92 399.41 53006.33 88888.00 2019-11-25 06:02:57.912 329 15629.88 399.46 53006.27 88888.00 2019-11-25 06:02:58.412 329 15629.97 399.40 53006.23 88888.00 2019-11-25 06:02:58.912 329 15630.01 399.40 53006.20 88888.00 2019-11-25 06:02:59.412 329 15629.97 399.38 53006.17 88888.00 2019-11-25 06:02:59.912 329 15629.97 399.36 53006.22 88888.00 2019-11-25 06:03:00.412 329 15629.95 399.38 53006.26 88888.00 2019-11-25 06:03:00.912 329 15630.01 399.37 53006.25 88888.00 2019-11-25 06:03:01.412 329 15630.01 399.34 53006.23 88888.00 2019-11-25 06:03:01.912 329 15630.01 399.28 53006.21 88888.00 2019-11-25 06:03:02.412 329 15630.06 399.23 53006.29 88888.00 2019-11-25 06:03:02.912 329 15630.10 399.22 53006.34 88888.00 2019-11-25 06:03:03.412 329 15630.16 399.23 53006.39 88888.00 2019-11-25 06:03:03.912 329 15630.16 399.22 53006.37 88888.00 2019-11-25 06:03:04.412 329 15630.19 399.25 53006.38 88888.00 2019-11-25 06:03:04.912 329 15630.19 399.24 53006.40 88888.00 2019-11-25 06:03:05.412 329 15630.22 399.24 53006.42 88888.00 2019-11-25 06:03:05.912 329 15630.17 399.21 53006.41 88888.00 2019-11-25 06:03:06.412 329 15630.17 399.19 53006.43 88888.00 2019-11-25 06:03:06.912 329 15630.15 399.17 53006.47 88888.00 2019-11-25 06:03:07.412 329 15630.22 399.17 53006.54 88888.00 2019-11-25 06:03:07.912 329 15630.29 399.19 53006.53 88888.00 2019-11-25 06:03:08.412 329 15630.30 399.19 53006.46 88888.00 2019-11-25 06:03:08.912 329 15630.31 399.14 53006.50 88888.00 2019-11-25 06:03:09.412 329 15630.31 399.12 53006.55 88888.00 2019-11-25 06:03:10.412 329 15630.41 399.12 53006.54 88888.00 2019-11-25 06:03:10.912 329 15630.40 399.07 53006.57 88888.00 2019-11-25 06:03:11.412 329 15630.40 399.10 53006.56 88888.00 2019-11-25 06:03:11.912 329 15630.41 399.06 53006.54 88888.00 2019-11-25 06:03:12.412 329 15630.42 399.04 53006.48 88888.00 2019-11-25 06:03:12.912 329 15630.41 399.04 53006.53 88888.00 2019-11-25 06:03:13.412 329 15630.39 399.02 53006.56 88888.00 2019-11-25 06:03:13.912 329 15630.42 398.99 53006.60 88888.00 2019-11-25 06:03:14.412 329 15630.44 399.03 53006.62 88888.00 2019-11-25 06:03:14.912 329 15630.46 399.02 53006.62 88888.00 2019-11-25 06:03:15.412 329 15630.47 399.07 53006.67 88888.00 2019-11-25 06:03:15.912 329 15630.44 399.07 53006.68 88888.00 2019-11-25 06:03:16.412 329 15630.40 399.06 53006.72 88888.00 2019-11-25 06:03:16.912 329 15630.41 399.10 53006.70 88888.00 2019-11-25 06:03:17.412 329 15630.42 399.06 53006.67 88888.00 2019-11-25 06:03:17.912 329 15630.42 399.04 53006.75 88888.00 2019-11-25 06:03:18.412 329 15630.42 399.02 53006.75 88888.00 2019-11-25 06:03:18.912 329 15630.41 399.03 53006.73 88888.00 2019-11-25 06:03:19.412 329 15630.37 399.04 53006.73 88888.00 2019-11-25 06:03:19.912 329 15630.37 399.04 53006.69 88888.00 2019-11-25 06:03:20.412 329 15630.37 399.05 53006.68 88888.00 2019-11-25 06:03:20.912 329 15630.38 399.05 53006.78 88888.00 2019-11-25 06:03:21.412 329 15630.38 399.06 53006.80 88888.00 2019-11-25 06:03:21.912 329 15630.33 399.07 53006.80 88888.00 2019-11-25 06:03:22.412 329 15630.39 399.08 53006.80 88888.00 2019-11-25 06:03:22.912 329 15630.38 399.11 53006.80 88888.00 2019-11-25 06:03:23.412 329 15630.31 399.11 53006.80 88888.00 2019-11-25 06:03:23.912 329 15630.32 399.10 53006.80 88888.00 2019-11-25 06:03:24.412 329 15630.35 399.08 53006.79 88888.00 2019-11-25 06:03:24.912 329 15630.32 399.07 53006.83 88888.00 2019-11-25 06:03:25.412 329 15630.25 399.06 53006.84 88888.00 2019-11-25 06:03:25.912 329 15630.23 399.05 53006.83 88888.00 2019-11-25 06:03:26.412 329 15630.25 399.07 53006.81 88888.00 2019-11-25 06:03:26.912 329 15630.20 399.13 53006.81 88888.00 2019-11-25 06:03:27.412 329 15630.20 399.12 53006.80 88888.00 2019-11-25 06:03:27.912 329 15630.20 399.13 53006.82 88888.00 2019-11-25 06:03:28.412 329 15630.22 399.14 53006.86 88888.00 2019-11-25 06:03:28.912 329 15630.23 399.17 53006.86 88888.00 2019-11-25 06:03:29.412 329 15630.23 399.19 53006.87 88888.00 2019-11-25 06:03:29.912 329 15630.23 399.16 53006.86 88888.00 2019-11-25 06:03:30.412 329 15630.19 399.17 53006.83 88888.00 2019-11-25 06:03:30.912 329 15630.10 399.20 53006.84 88888.00 2019-11-25 06:03:31.412 329 15630.07 399.19 53006.89 88888.00 2019-11-25 06:03:31.912 329 15630.11 399.15 53006.90 88888.00 2019-11-25 06:03:32.412 329 15630.12 399.14 53006.89 88888.00 2019-11-25 06:03:32.912 329 15630.06 399.17 53006.87 88888.00 2019-11-25 06:03:33.412 329 15630.05 399.24 53006.94 88888.00 2019-11-25 06:03:33.912 329 15630.06 399.29 53006.89 88888.00 2019-11-25 06:03:34.412 329 15630.08 399.31 53006.81 88888.00 2019-11-25 06:03:34.912 329 15630.05 399.32 53006.83 88888.00 2019-11-25 06:03:35.412 329 15630.05 399.32 53006.86 88888.00 2019-11-25 06:03:35.912 329 15630.04 399.32 53006.83 88888.00 2019-11-25 06:03:36.412 329 15630.01 399.29 53006.83 88888.00 2019-11-25 06:03:36.912 329 15630.02 399.31 53006.84 88888.00 2019-11-25 06:03:37.412 329 15630.01 399.32 53006.83 88888.00 2019-11-25 06:03:37.912 329 15630.03 399.37 53006.81 88888.00 2019-11-25 06:03:38.412 329 15630.06 399.39 53006.80 88888.00 2019-11-25 06:03:38.912 329 15630.03 399.40 53006.78 88888.00 2019-11-25 06:03:39.412 329 15630.05 399.42 53006.74 88888.00 2019-11-25 06:03:39.912 329 15630.07 399.37 53006.74 88888.00 2019-11-25 06:03:40.412 329 15630.07 399.36 53006.72 88888.00 2019-11-25 06:03:40.912 329 15630.08 399.36 53006.76 88888.00 2019-11-25 06:03:42.412 329 15630.12 399.45 53006.78 88888.00 2019-11-25 06:03:42.912 329 15630.15 399.46 53006.80 88888.00 2019-11-25 06:03:43.412 329 15630.16 399.42 53006.76 88888.00 2019-11-25 06:03:43.912 329 15630.13 399.41 53006.73 88888.00 2019-11-25 06:03:44.412 329 15630.13 399.45 53006.79 88888.00 2019-11-25 06:03:44.912 329 15630.19 399.54 53006.85 88888.00 2019-11-25 06:03:45.412 329 15630.22 399.55 53006.82 88888.00 2019-11-25 06:03:45.912 329 15630.23 399.56 53006.78 88888.00 2019-11-25 06:03:46.412 329 15630.21 399.59 53006.77 88888.00 2019-11-25 06:03:46.912 329 15630.23 399.62 53006.81 88888.00 2019-11-25 06:03:47.412 329 15630.22 399.64 53006.81 88888.00 2019-11-25 06:03:47.912 329 15630.22 399.63 53006.79 88888.00 2019-11-25 06:03:48.412 329 15630.23 399.60 53006.73 88888.00 2019-11-25 06:03:48.912 329 15630.23 399.63 53006.75 88888.00 2019-11-25 06:03:49.412 329 15630.24 399.66 53006.74 88888.00 2019-11-25 06:03:49.912 329 15630.25 399.68 53006.72 88888.00 2019-11-25 06:03:50.412 329 15630.25 399.67 53006.72 88888.00 2019-11-25 06:03:50.912 329 15630.22 399.68 53006.74 88888.00 2019-11-25 06:03:51.412 329 15630.17 399.71 53006.70 88888.00 2019-11-25 06:03:51.912 329 15630.20 399.69 53006.73 88888.00 2019-11-25 06:03:52.412 329 15630.20 399.69 53006.74 88888.00 2019-11-25 06:03:52.912 329 15630.15 399.73 53006.69 88888.00 2019-11-25 06:03:53.412 329 15630.12 399.76 53006.65 88888.00 2019-11-25 06:03:53.912 329 15630.13 399.75 53006.63 88888.00 2019-11-25 06:03:54.412 329 15630.11 399.76 53006.59 88888.00 2019-11-25 06:03:54.912 329 15630.07 399.77 53006.63 88888.00 2019-11-25 06:03:55.412 329 15630.03 399.77 53006.62 88888.00 2019-11-25 06:03:55.912 329 15629.97 399.79 53006.59 88888.00 2019-11-25 06:03:56.412 329 15630.01 399.82 53006.61 88888.00 2019-11-25 06:03:56.912 329 15629.99 399.85 53006.60 88888.00 2019-11-25 06:03:57.412 329 15630.01 399.85 53006.61 88888.00 2019-11-25 06:03:57.912 329 15630.02 399.85 53006.62 88888.00 2019-11-25 06:03:58.412 329 15629.94 399.84 53006.61 88888.00 2019-11-25 06:03:58.912 329 15629.88 399.83 53006.57 88888.00 2019-11-25 06:03:59.412 329 15629.89 399.85 53006.52 88888.00 2019-11-25 06:03:59.912 329 15629.95 399.85 53006.57 88888.00 2019-11-25 06:04:00.412 329 15629.88 399.90 53006.59 88888.00 2019-11-25 06:04:00.912 329 15629.84 399.91 53006.58 88888.00 2019-11-25 06:04:01.412 329 15629.83 399.91 53006.56 88888.00 2019-11-25 06:04:01.912 329 15629.81 399.93 53006.52 88888.00 2019-11-25 06:04:02.412 329 15629.74 399.94 53006.47 88888.00 2019-11-25 06:04:02.912 329 15629.74 399.91 53006.45 88888.00 2019-11-25 06:04:03.412 329 15629.70 399.92 53006.44 88888.00 2019-11-25 06:04:03.912 329 15629.68 399.91 53006.42 88888.00 2019-11-25 06:04:04.412 329 15629.67 399.88 53006.38 88888.00 2019-11-25 06:04:04.912 329 15629.65 399.90 53006.37 88888.00 2019-11-25 06:04:05.412 329 15629.60 399.89 53006.35 88888.00 2019-11-25 06:04:05.912 329 15629.56 399.88 53006.30 88888.00 2019-11-25 06:04:06.412 329 15629.51 399.91 53006.29 88888.00 2019-11-25 06:04:06.912 329 15629.49 399.93 53006.32 88888.00 2019-11-25 06:04:07.412 329 15629.44 399.93 53006.30 88888.00 2019-11-25 06:04:07.912 329 15629.41 399.93 53006.28 88888.00 2019-11-25 06:04:08.412 329 15629.38 399.95 53006.25 88888.00 2019-11-25 06:04:08.912 329 15629.35 399.91 53006.24 88888.00 2019-11-25 06:04:09.412 329 15629.30 399.88 53006.17 88888.00 2019-11-25 06:04:09.912 329 15629.32 399.91 53006.15 88888.00 2019-11-25 06:04:10.412 329 15629.31 399.91 53006.07 88888.00 2019-11-25 06:04:10.912 329 15629.35 399.92 53006.03 88888.00 2019-11-25 06:04:11.412 329 15629.36 399.91 53006.01 88888.00 2019-11-25 06:04:11.912 329 15629.30 399.89 53006.01 88888.00 2019-11-25 06:04:12.412 329 15629.27 399.86 53006.03 88888.00 2019-11-25 06:04:12.912 329 15629.32 399.86 53006.00 88888.00 2019-11-25 06:04:13.412 329 15629.30 399.88 53006.04 88888.00 2019-11-25 06:04:13.912 329 15629.26 399.86 53006.04 88888.00 2019-11-25 06:04:14.412 329 15629.27 399.90 53006.04 88888.00 2019-11-25 06:04:14.912 329 15629.23 399.86 53006.03 88888.00 2019-11-25 06:04:15.412 329 15629.23 399.84 53006.00 88888.00 2019-11-25 06:04:15.912 329 15629.22 399.84 53005.94 88888.00 2019-11-25 06:04:16.412 329 15629.23 399.82 53005.96 88888.00 2019-11-25 06:04:16.912 329 15629.22 399.83 53005.88 88888.00 2019-11-25 06:04:17.412 329 15629.25 399.84 53005.78 88888.00 2019-11-25 06:04:17.912 329 15629.26 399.82 53005.75 88888.00 2019-11-25 06:04:18.412 329 15629.24 399.79 53005.73 88888.00 2019-11-25 06:04:18.912 329 15629.24 399.80 53005.66 88888.00 2019-11-25 06:04:19.412 329 15629.24 399.77 53005.63 88888.00 2019-11-25 06:04:19.912 329 15629.20 399.81 53005.59 88888.00 2019-11-25 06:04:20.412 329 15629.21 399.81 53005.55 88888.00 2019-11-25 06:04:20.912 329 15629.18 399.76 53005.54 88888.00 2019-11-25 06:04:21.412 329 15629.18 399.63 53005.52 88888.00 2019-11-25 06:04:21.912 329 15629.16 399.62 53005.59 88888.00 2019-11-25 06:04:22.412 329 15629.13 399.65 53005.54 88888.00 2019-11-25 06:04:23.412 329 15629.09 399.64 53005.46 88888.00 2019-11-25 06:04:23.912 329 15629.13 399.57 53005.43 88888.00 2019-11-25 06:04:24.412 329 15629.09 399.49 53005.41 88888.00 2019-11-25 06:04:24.912 329 15629.08 399.50 53005.40 88888.00 2019-11-25 06:04:25.412 329 15629.04 399.50 53005.35 88888.00 2019-11-25 06:04:25.912 329 15629.02 399.47 53005.34 88888.00 2019-11-25 06:04:26.412 329 15629.05 399.43 53005.33 88888.00 2019-11-25 06:04:26.912 329 15629.05 399.41 53005.25 88888.00 2019-11-25 06:04:27.412 329 15629.05 399.36 53005.14 88888.00 2019-11-25 06:04:27.912 329 15629.00 399.34 53005.11 88888.00 2019-11-25 06:04:28.412 329 15628.98 399.32 53005.11 88888.00 2019-11-25 06:04:28.912 329 15629.00 399.26 53005.05 88888.00 2019-11-25 06:04:29.412 329 15629.00 399.22 53005.02 88888.00 2019-11-25 06:04:29.912 329 15629.03 399.21 53005.04 88888.00 2019-11-25 06:04:30.412 329 15628.99 399.20 53005.00 88888.00 2019-11-25 06:04:30.912 329 15628.96 399.15 53004.94 88888.00 2019-11-25 06:04:31.412 329 15628.90 399.10 53004.91 88888.00 2019-11-25 06:04:31.912 329 15628.86 399.04 53004.93 88888.00 2019-11-25 06:04:32.412 329 15628.84 398.98 53004.98 88888.00 2019-11-25 06:04:32.912 329 15628.88 398.91 53005.02 88888.00 2019-11-25 06:04:33.412 329 15628.82 398.95 53004.98 88888.00 2019-11-25 06:04:33.912 329 15628.76 398.96 53004.95 88888.00 2019-11-25 06:04:34.412 329 15628.73 398.95 53004.93 88888.00 2019-11-25 06:04:34.912 329 15628.71 398.90 53004.95 88888.00 2019-11-25 06:04:35.412 329 15628.67 398.86 53004.93 88888.00 2019-11-25 06:04:35.912 329 15628.65 398.84 53004.94 88888.00 2019-11-25 06:04:36.412 329 15628.66 398.84 53004.93 88888.00 2019-11-25 06:04:36.912 329 15628.59 398.82 53004.91 88888.00 2019-11-25 06:04:37.412 329 15628.60 398.78 53004.91 88888.00 2019-11-25 06:04:37.912 329 15628.59 398.76 53004.85 88888.00 2019-11-25 06:04:38.412 329 15628.54 398.70 53004.79 88888.00 2019-11-25 06:04:38.912 329 15628.53 398.63 53004.80 88888.00 2019-11-25 06:04:39.412 329 15628.52 398.67 53004.78 88888.00 2019-11-25 06:04:39.912 329 15628.58 398.68 53004.83 88888.00 2019-11-25 06:04:40.412 329 15628.54 398.68 53004.83 88888.00 2019-11-25 06:04:40.912 329 15628.49 398.65 53004.83 88888.00 2019-11-25 06:04:41.412 329 15628.43 398.62 53004.84 88888.00 2019-11-25 06:04:41.912 329 15628.42 398.62 53004.85 88888.00 2019-11-25 06:04:42.412 329 15628.44 398.59 53004.82 88888.00 2019-11-25 06:04:42.912 329 15628.40 398.54 53004.82 88888.00 2019-11-25 06:04:43.412 329 15628.34 398.51 53004.85 88888.00 2019-11-25 06:04:43.912 329 15628.36 398.52 53004.84 88888.00 2019-11-25 06:04:44.412 329 15628.36 398.52 53004.83 88888.00 2019-11-25 06:04:44.912 329 15628.32 398.48 53004.84 88888.00 2019-11-25 06:04:45.412 329 15628.32 398.47 53004.84 88888.00 2019-11-25 06:04:45.912 329 15628.27 398.46 53004.80 88888.00 2019-11-25 06:04:46.412 329 15628.24 398.45 53004.82 88888.00 2019-11-25 06:04:46.912 329 15628.22 398.44 53004.85 88888.00 2019-11-25 06:04:47.412 329 15628.20 398.45 53004.85 88888.00 2019-11-25 06:04:47.912 329 15628.17 398.43 53004.83 88888.00 2019-11-25 06:04:48.412 329 15628.16 398.38 53004.82 88888.00 2019-11-25 06:04:48.912 329 15628.15 398.38 53004.81 88888.00 2019-11-25 06:04:49.412 329 15628.15 398.39 53004.76 88888.00 2019-11-25 06:04:49.912 329 15628.13 398.37 53004.77 88888.00 2019-11-25 06:04:50.412 329 15628.08 398.32 53004.76 88888.00 2019-11-25 06:04:50.912 329 15628.07 398.32 53004.79 88888.00 2019-11-25 06:04:51.412 329 15628.05 398.26 53004.79 88888.00 2019-11-25 06:04:51.912 329 15628.05 398.26 53004.75 88888.00 2019-11-25 06:04:52.412 329 15628.06 398.25 53004.74 88888.00 2019-11-25 06:04:52.912 329 15628.05 398.22 53004.72 88888.00 2019-11-25 06:04:53.412 329 15628.00 398.17 53004.75 88888.00 2019-11-25 06:04:53.912 329 15627.98 398.12 53004.79 88888.00 2019-11-25 06:04:54.412 329 15627.98 398.17 53004.77 88888.00 2019-11-25 06:04:54.912 329 15627.97 398.15 53004.75 88888.00 2019-11-25 06:04:55.412 329 15627.94 398.15 53004.73 88888.00 2019-11-25 06:04:55.912 329 15627.88 398.13 53004.73 88888.00 2019-11-25 06:04:56.412 329 15627.81 398.13 53004.68 88888.00 2019-11-25 06:04:56.912 329 15627.78 398.15 53004.68 88888.00 2019-11-25 06:04:57.412 329 15627.80 398.07 53004.72 88888.00 2019-11-25 06:04:57.912 329 15627.78 398.01 53004.72 88888.00 2019-11-25 06:04:58.412 329 15627.75 397.95 53004.68 88888.00 2019-11-25 06:04:58.912 329 15627.81 397.93 53004.68 88888.00 2019-11-25 06:04:59.412 329 15627.78 398.02 53004.67 88888.00 2019-11-25 06:04:59.912 329 15627.77 398.03 53004.74 88888.00 2019-11-25 06:05:00.412 329 15627.77 398.02 53004.77 88888.00 2019-11-25 06:05:00.912 329 15627.76 398.01 53004.72 88888.00 2019-11-25 06:05:01.412 329 15627.76 398.00 53004.68 88888.00 2019-11-25 06:05:01.912 329 15627.71 397.89 53004.74 88888.00 2019-11-25 06:05:02.412 329 15627.68 397.81 53004.75 88888.00 2019-11-25 06:05:02.912 329 15627.66 397.83 53004.70 88888.00 2019-11-25 06:05:03.412 329 15627.59 397.87 53004.67 88888.00 2019-11-25 06:05:03.912 329 15627.55 397.90 53004.66 88888.00 2019-11-25 06:05:04.412 329 15627.58 397.86 53004.67 88888.00 2019-11-25 06:05:04.912 329 15627.59 397.79 53004.65 88888.00 2019-11-25 06:05:05.412 329 15627.52 397.85 53004.70 88888.00 2019-11-25 06:05:05.912 329 15627.49 397.85 53004.66 88888.00 2019-11-25 06:05:06.412 329 15627.49 397.83 53004.65 88888.00 2019-11-25 06:05:06.912 329 15627.46 397.82 53004.65 88888.00 2019-11-25 06:05:07.412 329 15627.40 397.78 53004.64 88888.00 2019-11-25 06:05:07.912 329 15627.37 397.77 53004.62 88888.00 2019-11-25 06:05:08.412 329 15627.35 397.77 53004.60 88888.00 2019-11-25 06:05:08.912 329 15627.33 397.74 53004.59 88888.00 2019-11-25 06:05:09.412 329 15627.30 397.72 53004.55 88888.00 2019-11-25 06:05:09.912 329 15627.27 397.73 53004.59 88888.00 2019-11-25 06:05:10.412 329 15627.24 397.70 53004.55 88888.00 2019-11-25 06:05:10.912 329 15627.21 397.70 53004.56 88888.00 2019-11-25 06:05:11.412 329 15627.15 397.68 53004.53 88888.00 2019-11-25 06:05:11.912 329 15627.10 397.66 53004.54 88888.00 2019-11-25 06:05:12.912 329 15627.09 397.66 53004.52 88888.00 2019-11-25 06:05:13.412 329 15627.04 397.61 53004.45 88888.00 2019-11-25 06:05:13.912 329 15626.97 397.56 53004.41 88888.00 2019-11-25 06:05:14.912 329 15626.90 397.56 53004.42 88888.00 2019-11-25 06:05:15.412 329 15626.88 397.48 53004.42 88888.00 2019-11-25 06:05:15.912 329 15626.83 397.43 53004.40 88888.00 2019-11-25 06:05:16.412 329 15626.85 397.47 53004.41 88888.00 2019-11-25 06:05:16.912 329 15626.83 397.47 53004.39 88888.00 2019-11-25 06:05:17.412 329 15626.72 397.44 53004.34 88888.00 2019-11-25 06:05:17.912 329 15626.70 397.43 53004.27 88888.00 2019-11-25 06:05:18.412 329 15626.73 397.47 53004.30 88888.00 2019-11-25 06:05:18.912 329 15626.67 397.46 53004.30 88888.00 2019-11-25 06:05:19.412 329 15626.59 397.43 53004.30 88888.00 2019-11-25 06:05:19.912 329 15626.55 397.39 53004.32 88888.00 2019-11-25 06:05:20.412 329 15626.50 397.40 53004.30 88888.00 2019-11-25 06:05:20.912 329 15626.50 397.41 53004.26 88888.00 2019-11-25 06:05:21.412 329 15626.49 397.41 53004.28 88888.00 2019-11-25 06:05:21.912 329 15626.41 397.42 53004.23 88888.00 2019-11-25 06:05:22.412 329 15626.35 397.41 53004.23 88888.00 2019-11-25 06:05:22.912 329 15626.26 397.43 53004.24 88888.00 2019-11-25 06:05:23.412 329 15626.24 397.44 53004.21 88888.00 2019-11-25 06:05:23.912 329 15626.24 397.43 53004.21 88888.00 2019-11-25 06:05:24.412 329 15626.23 397.41 53004.15 88888.00 2019-11-25 06:05:24.912 329 15626.15 397.38 53004.12 88888.00 2019-11-25 06:05:25.412 329 15626.14 397.34 53004.14 88888.00 2019-11-25 06:05:25.912 329 15626.10 397.38 53004.16 88888.00 2019-11-25 06:05:26.412 329 15626.05 397.35 53004.16 88888.00 2019-11-25 06:05:26.912 329 15626.03 397.33 53004.11 88888.00 2019-11-25 06:05:27.412 329 15625.97 397.32 53004.11 88888.00 2019-11-25 06:05:27.912 329 15625.90 397.33 53004.11 88888.00 2019-11-25 06:05:28.412 329 15625.87 397.33 53004.05 88888.00 2019-11-25 06:05:28.912 329 15625.86 397.37 53004.01 88888.00 2019-11-25 06:05:29.412 329 15625.78 397.35 53004.00 88888.00 2019-11-25 06:05:29.912 329 15625.77 397.37 53004.03 88888.00 2019-11-25 06:05:30.412 329 15625.74 397.38 53004.04 88888.00 2019-11-25 06:05:30.912 329 15625.76 397.39 53003.97 88888.00 2019-11-25 06:05:31.412 329 15625.68 397.39 53003.95 88888.00 2019-11-25 06:05:31.912 329 15625.65 397.37 53003.90 88888.00 2019-11-25 06:05:32.412 329 15625.56 397.37 53003.93 88888.00 2019-11-25 06:05:32.912 329 15625.50 397.35 53003.92 88888.00 2019-11-25 06:05:33.412 329 15625.52 397.35 53003.88 88888.00 2019-11-25 06:05:33.912 329 15625.51 397.32 53003.84 88888.00 2019-11-25 06:05:34.412 329 15625.40 397.30 53003.84 88888.00 2019-11-25 06:05:34.912 329 15625.29 397.30 53003.78 88888.00 2019-11-25 06:05:35.412 329 15625.32 397.27 53003.79 88888.00 2019-11-25 06:05:35.912 329 15625.32 397.26 53003.79 88888.00 2019-11-25 06:05:36.412 329 15625.28 397.29 53003.77 88888.00 2019-11-25 06:05:36.912 329 15625.24 397.30 53003.76 88888.00 2019-11-25 06:05:37.412 329 15625.22 397.33 53003.68 88888.00 2019-11-25 06:05:37.912 329 15625.09 397.33 53003.68 88888.00 2019-11-25 06:05:38.412 329 15625.09 397.31 53003.67 88888.00 2019-11-25 06:05:38.912 329 15625.08 397.27 53003.68 88888.00 2019-11-25 06:05:39.412 329 15625.08 397.26 53003.74 88888.00 2019-11-25 06:05:39.912 329 15625.11 397.30 53003.70 88888.00 2019-11-25 06:05:40.412 329 15625.11 397.34 53003.67 88888.00 2019-11-25 06:05:40.912 329 15625.02 397.35 53003.63 88888.00 2019-11-25 06:05:41.412 329 15625.00 397.37 53003.58 88888.00 2019-11-25 06:05:41.912 329 15625.02 397.35 53003.59 88888.00 2019-11-25 06:05:42.412 329 15625.05 397.32 53003.54 88888.00 2019-11-25 06:05:42.912 329 15625.02 397.32 53003.54 88888.00 2019-11-25 06:05:43.412 329 15624.99 397.33 53003.53 88888.00 2019-11-25 06:05:43.912 329 15624.97 397.34 53003.51 88888.00 2019-11-25 06:05:44.412 329 15624.97 397.35 53003.46 88888.00 2019-11-25 06:05:44.912 329 15624.98 397.34 53003.52 88888.00 2019-11-25 06:05:45.412 329 15624.93 397.37 53003.46 88888.00 2019-11-25 06:05:46.412 329 15624.99 397.38 53003.49 88888.00 2019-11-25 06:05:46.912 329 15624.95 397.35 53003.51 88888.00 2019-11-25 06:05:47.412 329 15624.93 397.33 53003.51 88888.00 2019-11-25 06:05:47.912 329 15624.91 397.39 53003.50 88888.00 2019-11-25 06:05:48.412 329 15624.92 397.40 53003.47 88888.00 2019-11-25 06:05:48.912 329 15624.91 397.38 53003.41 88888.00 2019-11-25 06:05:49.412 329 15624.88 397.39 53003.42 88888.00 2019-11-25 06:05:49.912 329 15624.87 397.38 53003.39 88888.00 2019-11-25 06:05:50.412 329 15624.87 397.27 53003.37 88888.00 2019-11-25 06:05:50.912 329 15624.89 397.33 53003.31 88888.00 2019-11-25 06:05:51.412 329 15624.92 397.38 53003.31 88888.00 2019-11-25 06:05:51.912 329 15624.99 397.37 53003.31 88888.00 2019-11-25 06:05:52.412 329 15625.05 397.32 53003.29 88888.00 2019-11-25 06:05:52.912 329 15625.08 397.24 53003.31 88888.00 2019-11-25 06:05:53.412 329 15625.05 397.33 53003.29 88888.00 2019-11-25 06:05:53.912 329 15625.02 397.41 53003.33 88888.00 2019-11-25 06:05:54.412 329 15625.06 397.41 53003.34 88888.00 2019-11-25 06:05:54.912 329 15625.06 397.39 53003.31 88888.00 2019-11-25 06:05:55.412 329 15625.02 397.34 53003.29 88888.00 2019-11-25 06:05:55.912 329 15625.04 397.41 53003.30 88888.00 2019-11-25 06:05:56.412 329 15625.08 397.46 53003.34 88888.00 2019-11-25 06:05:56.912 329 15625.14 397.43 53003.34 88888.00 2019-11-25 06:05:57.412 329 15625.18 397.38 53003.33 88888.00 2019-11-25 06:05:57.912 329 15625.20 397.37 53003.27 88888.00 2019-11-25 06:05:58.412 329 15625.24 397.39 53003.30 88888.00 2019-11-25 06:05:58.912 329 15625.25 397.42 53003.31 88888.00 2019-11-25 06:05:59.412 329 15625.26 397.42 53003.32 88888.00 2019-11-25 06:05:59.912 329 15625.28 397.34 53003.34 88888.00 2019-11-25 06:06:00.412 329 15625.32 397.41 53003.27 88888.00 2019-11-25 06:06:00.912 329 15625.36 397.42 53003.27 88888.00 2019-11-25 06:06:01.412 329 15625.41 397.42 53003.31 88888.00 2019-11-25 06:06:01.912 329 15625.41 397.41 53003.29 88888.00 2019-11-25 06:06:02.412 329 15625.37 397.41 53003.27 88888.00 2019-11-25 06:06:02.912 329 15625.43 397.41 53003.31 88888.00 2019-11-25 06:06:03.412 329 15625.46 397.42 53003.34 88888.00 2019-11-25 06:06:03.912 329 15625.51 397.47 53003.29 88888.00 2019-11-25 06:06:04.412 329 15625.55 397.46 53003.31 88888.00 2019-11-25 06:06:04.912 329 15625.56 397.47 53003.33 88888.00 2019-11-25 06:06:05.412 329 15625.61 397.47 53003.34 88888.00 2019-11-25 06:06:05.912 329 15625.64 397.49 53003.35 88888.00 2019-11-25 06:06:06.413 329 15625.64 397.52 53003.34 88888.00 2019-11-25 06:06:06.913 329 15625.70 397.55 53003.34 88888.00 2019-11-25 06:06:07.413 329 15625.71 397.53 53003.34 88888.00 2019-11-25 06:06:07.913 329 15625.72 397.55 53003.35 88888.00 2019-11-25 06:06:08.413 329 15625.79 397.57 53003.41 88888.00 2019-11-25 06:06:08.913 329 15625.81 397.56 53003.43 88888.00 2019-11-25 06:06:09.413 329 15625.81 397.56 53003.45 88888.00 2019-11-25 06:06:09.913 329 15625.87 397.50 53003.47 88888.00 2019-11-25 06:06:10.413 329 15625.89 397.52 53003.51 88888.00 2019-11-25 06:06:10.913 329 15625.94 397.57 53003.57 88888.00 2019-11-25 06:06:11.413 329 15625.95 397.60 53003.58 88888.00 2019-11-25 06:06:11.913 329 15626.03 397.50 53003.62 88888.00 2019-11-25 06:06:12.413 329 15626.04 397.50 53003.65 88888.00 2019-11-25 06:06:12.913 329 15626.05 397.57 53003.68 88888.00 2019-11-25 06:06:13.413 329 15626.06 397.65 53003.72 88888.00 2019-11-25 06:06:13.913 329 15626.07 397.69 53003.71 88888.00 2019-11-25 06:06:14.413 329 15626.13 397.73 53003.70 88888.00 2019-11-25 06:06:14.913 329 15626.15 397.74 53003.67 88888.00 2019-11-25 06:06:15.413 329 15626.18 397.75 53003.71 88888.00 2019-11-25 06:06:15.913 329 15626.21 397.75 53003.77 88888.00 2019-11-25 06:06:16.413 329 15626.23 397.74 53003.79 88888.00 2019-11-25 06:06:16.913 329 15626.27 397.66 53003.79 88888.00 2019-11-25 06:06:17.413 329 15626.30 397.76 53003.85 88888.00 2019-11-25 06:06:17.913 329 15626.28 397.81 53003.93 88888.00 2019-11-25 06:06:18.413 329 15626.32 397.79 53003.97 88888.00 2019-11-25 06:06:18.913 329 15626.32 397.85 53003.98 88888.00 2019-11-25 06:06:19.413 329 15626.31 397.86 53003.97 88888.00 2019-11-25 06:06:19.913 329 15626.34 397.85 53003.98 88888.00 2019-11-25 06:06:20.413 329 15626.37 397.82 53004.00 88888.00 2019-11-25 06:06:20.913 329 15626.37 397.86 53004.01 88888.00 2019-11-25 06:06:21.413 329 15626.41 397.90 53004.01 88888.00 2019-11-25 06:06:21.913 329 15626.46 397.96 53004.04 88888.00 2019-11-25 06:06:22.413 329 15626.50 398.00 53004.13 88888.00 2019-11-25 06:06:22.913 329 15626.51 398.08 53004.18 88888.00 2019-11-25 06:06:23.413 329 15626.50 398.12 53004.17 88888.00 2019-11-25 06:06:23.913 329 15626.51 398.12 53004.17 88888.00 2019-11-25 06:06:24.413 329 15626.50 398.13 53004.21 88888.00 2019-11-25 06:06:24.913 329 15626.48 398.13 53004.22 88888.00 2019-11-25 06:06:25.413 329 15626.50 398.15 53004.24 88888.00 2019-11-25 06:06:25.913 329 15626.50 398.17 53004.23 88888.00 2019-11-25 06:06:26.413 329 15626.49 398.19 53004.24 88888.00 2019-11-25 06:06:26.913 329 15626.50 398.22 53004.21 88888.00 2019-11-25 06:06:27.413 329 15626.48 398.27 53004.22 88888.00 2019-11-25 06:06:27.913 329 15626.53 398.28 53004.30 88888.00 2019-11-25 06:06:28.413 329 15626.53 398.30 53004.32 88888.00 2019-11-25 06:06:28.913 329 15626.56 398.32 53004.34 88888.00 2019-11-25 06:06:29.413 329 15626.53 398.38 53004.35 88888.00 2019-11-25 06:06:29.913 329 15626.55 398.42 53004.38 88888.00 2019-11-25 06:06:30.413 329 15626.55 398.45 53004.39 88888.00 2019-11-25 06:06:30.913 329 15626.54 398.50 53004.37 88888.00 2019-11-25 06:06:31.413 329 15626.53 398.53 53004.43 88888.00 2019-11-25 06:06:31.913 329 15626.52 398.53 53004.43 88888.00 2019-11-25 06:06:32.413 329 15626.54 398.55 53004.48 88888.00 2019-11-25 06:06:32.913 329 15626.54 398.56 53004.51 88888.00 2019-11-25 06:06:33.413 329 15626.51 398.67 53004.51 88888.00 2019-11-25 06:06:33.913 329 15626.50 398.68 53004.48 88888.00 2019-11-25 06:06:34.413 329 15626.52 398.69 53004.52 88888.00 2019-11-25 06:06:34.913 329 15626.50 398.69 53004.52 88888.00 2019-11-25 06:06:35.413 329 15626.59 398.71 53004.59 88888.00 2019-11-25 06:06:35.913 329 15626.59 398.70 53004.63 88888.00 2019-11-25 06:06:36.413 329 15626.56 398.71 53004.60 88888.00 2019-11-25 06:06:36.913 329 15626.53 398.80 53004.57 88888.00 2019-11-25 06:06:37.413 329 15626.45 398.87 53004.61 88888.00 2019-11-25 06:06:37.913 329 15626.46 398.91 53004.66 88888.00 2019-11-25 06:06:38.413 329 15626.49 398.95 53004.70 88888.00 2019-11-25 06:06:38.913 329 15626.48 398.95 53004.68 88888.00 2019-11-25 06:06:39.413 329 15626.50 398.97 53004.71 88888.00 2019-11-25 06:06:39.913 329 15626.48 398.99 53004.73 88888.00 2019-11-25 06:06:40.413 329 15626.49 399.04 53004.75 88888.00 2019-11-25 06:06:40.913 329 15626.46 399.12 53004.75 88888.00 2019-11-25 06:06:41.413 329 15626.43 399.13 53004.71 88888.00 2019-11-25 06:06:41.913 329 15626.44 399.17 53004.73 88888.00 2019-11-25 06:06:42.413 329 15626.43 399.16 53004.77 88888.00 2019-11-25 06:06:42.913 329 15626.45 399.13 53004.77 88888.00 2019-11-25 06:06:43.413 329 15626.44 399.19 53004.79 88888.00 2019-11-25 06:06:43.913 329 15626.43 399.15 53004.76 88888.00 2019-11-25 06:06:44.413 329 15626.44 399.19 53004.75 88888.00 2019-11-25 06:06:44.913 329 15626.42 399.25 53004.70 88888.00 2019-11-25 06:06:45.913 329 15626.40 399.31 53004.74 88888.00 2019-11-25 06:06:46.413 329 15626.41 399.38 53004.74 88888.00 2019-11-25 06:06:46.913 329 15626.42 399.39 53004.72 88888.00 2019-11-25 06:06:47.413 329 15626.41 399.39 53004.74 88888.00 2019-11-25 06:06:47.913 329 15626.39 399.42 53004.72 88888.00 2019-11-25 06:06:48.413 329 15626.37 399.45 53004.67 88888.00 2019-11-25 06:06:48.913 329 15626.34 399.46 53004.70 88888.00 2019-11-25 06:06:49.413 329 15626.34 399.46 53004.72 88888.00 2019-11-25 06:06:49.913 329 15626.32 399.50 53004.77 88888.00 2019-11-25 06:06:50.413 329 15626.33 399.54 53004.80 88888.00 2019-11-25 06:06:50.913 329 15626.27 399.54 53004.81 88888.00 2019-11-25 06:06:51.413 329 15626.31 399.49 53004.76 88888.00 2019-11-25 06:06:51.913 329 15626.26 399.57 53004.77 88888.00 2019-11-25 06:06:52.413 329 15626.24 399.63 53004.77 88888.00 2019-11-25 06:06:52.913 329 15626.19 399.65 53004.71 88888.00 2019-11-25 06:06:53.413 329 15626.19 399.66 53004.70 88888.00 2019-11-25 06:06:53.913 329 15626.19 399.69 53004.68 88888.00 2019-11-25 06:06:54.413 329 15626.18 399.73 53004.68 88888.00 2019-11-25 06:06:54.913 329 15626.18 399.75 53004.64 88888.00 2019-11-25 06:06:55.413 329 15626.21 399.77 53004.65 88888.00 2019-11-25 06:06:55.913 329 15626.22 399.79 53004.62 88888.00 2019-11-25 06:06:56.413 329 15626.21 399.81 53004.60 88888.00 2019-11-25 06:06:56.913 329 15626.19 399.74 53004.62 88888.00 2019-11-25 06:06:57.413 329 15626.19 399.81 53004.59 88888.00 2019-11-25 06:06:57.913 329 15626.17 399.89 53004.60 88888.00 2019-11-25 06:06:58.413 329 15626.23 399.91 53004.58 88888.00 2019-11-25 06:06:59.413 329 15626.28 399.93 53004.58 88888.00 2019-11-25 06:06:59.913 329 15626.27 399.89 53004.56 88888.00 2019-11-25 06:07:00.413 329 15626.34 399.85 53004.52 88888.00 2019-11-25 06:07:00.913 329 15626.31 399.94 53004.53 88888.00 2019-11-25 06:07:01.413 329 15626.28 400.03 53004.56 88888.00 2019-11-25 06:07:01.913 329 15626.32 400.07 53004.55 88888.00 2019-11-25 06:07:02.413 329 15626.34 400.08 53004.47 88888.00 2019-11-25 06:07:02.913 329 15626.35 400.07 53004.45 88888.00 2019-11-25 06:07:03.413 329 15626.36 400.08 53004.50 88888.00 2019-11-25 06:07:03.913 329 15626.35 400.08 53004.46 88888.00 2019-11-25 06:07:04.413 329 15626.42 400.08 53004.41 88888.00 2019-11-25 06:07:04.913 329 15626.43 400.09 53004.34 88888.00 2019-11-25 06:07:05.413 329 15626.42 400.14 53004.37 88888.00 2019-11-25 06:07:05.913 329 15626.42 400.14 53004.38 88888.00 2019-11-25 06:07:06.413 329 15626.41 400.16 53004.28 88888.00 2019-11-25 06:07:06.913 329 15626.42 400.14 53004.28 88888.00 2019-11-25 06:07:07.413 329 15626.44 400.16 53004.27 88888.00 2019-11-25 06:07:07.913 329 15626.49 400.15 53004.28 88888.00 2019-11-25 06:07:08.413 329 15626.50 400.14 53004.27 88888.00 2019-11-25 06:07:09.413 329 15626.53 400.24 53004.24 88888.00 2019-11-25 06:07:09.913 329 15626.53 400.20 53004.24 88888.00 2019-11-25 06:07:10.413 329 15626.60 400.19 53004.27 88888.00 2019-11-25 06:07:10.913 329 15626.59 400.21 53004.26 88888.00 2019-11-25 06:07:11.413 329 15626.65 400.19 53004.22 88888.00 2019-11-25 06:07:11.913 329 15626.68 400.16 53004.18 88888.00 2019-11-25 06:07:12.413 329 15626.71 400.14 53004.15 88888.00 2019-11-25 06:07:12.913 329 15626.73 400.14 53004.17 88888.00 2019-11-25 06:07:13.413 329 15626.73 400.16 53004.20 88888.00 2019-11-25 06:07:13.913 329 15626.73 400.16 53004.15 88888.00 2019-11-25 06:07:14.413 329 15626.72 400.20 53004.14 88888.00 2019-11-25 06:07:14.913 329 15626.77 400.20 53004.08 88888.00 2019-11-25 06:07:15.413 329 15626.83 400.21 53004.12 88888.00 2019-11-25 06:07:15.913 329 15626.86 400.21 53004.13 88888.00 2019-11-25 06:07:16.413 329 15626.86 400.18 53004.13 88888.00 2019-11-25 06:07:16.913 329 15626.87 400.14 53004.05 88888.00 2019-11-25 06:07:17.413 329 15626.91 400.16 53004.02 88888.00 2019-11-25 06:07:17.913 329 15626.97 400.09 53004.06 88888.00 2019-11-25 06:07:18.413 329 15626.98 400.09 53004.11 88888.00 2019-11-25 06:07:18.913 329 15627.04 400.08 53004.12 88888.00 2019-11-25 06:07:19.413 329 15627.03 400.05 53004.13 88888.00 2019-11-25 06:07:19.913 329 15627.06 400.02 53004.11 88888.00 2019-11-25 06:07:20.413 329 15627.09 400.00 53004.06 88888.00 2019-11-25 06:07:20.913 329 15627.13 400.00 53004.07 88888.00 2019-11-25 06:07:21.413 329 15627.15 400.00 53004.05 88888.00 2019-11-25 06:07:21.913 329 15627.21 400.01 53004.06 88888.00 2019-11-25 06:07:22.413 329 15627.22 400.01 53004.06 88888.00 2019-11-25 06:07:22.913 329 15627.27 399.95 53004.06 88888.00 2019-11-25 06:07:23.413 329 15627.31 399.97 53004.06 88888.00 2019-11-25 06:07:23.913 329 15627.31 399.98 53004.01 88888.00 2019-11-25 06:07:24.413 329 15627.37 400.00 53004.03 88888.00 2019-11-25 06:07:24.913 329 15627.41 400.02 53004.03 88888.00 2019-11-25 06:07:25.413 329 15627.44 399.98 53004.04 88888.00 2019-11-25 06:07:25.913 329 15627.44 399.91 53004.08 88888.00 2019-11-25 06:07:26.413 329 15627.44 399.90 53004.13 88888.00 2019-11-25 06:07:26.913 329 15627.49 399.85 53004.13 88888.00 2019-11-25 06:07:27.413 329 15627.51 399.84 53004.08 88888.00 2019-11-25 06:07:27.913 329 15627.52 399.82 53004.07 88888.00 2019-11-25 06:07:28.413 329 15627.55 399.74 53004.05 88888.00 2019-11-25 06:07:28.913 329 15627.61 399.75 53004.06 88888.00 2019-11-25 06:07:29.413 329 15627.64 399.76 53004.11 88888.00 2019-11-25 06:07:29.913 329 15627.72 399.76 53004.15 88888.00 2019-11-25 06:07:30.413 329 15627.72 399.74 53004.14 88888.00 2019-11-25 06:07:30.913 329 15627.69 399.69 53004.12 88888.00 2019-11-25 06:07:31.413 329 15627.72 399.74 53004.11 88888.00 2019-11-25 06:07:31.913 329 15627.76 399.66 53004.15 88888.00 2019-11-25 06:07:32.413 329 15627.80 399.62 53004.17 88888.00 2019-11-25 06:07:32.913 329 15627.81 399.65 53004.17 88888.00 2019-11-25 06:07:33.413 329 15627.86 399.64 53004.20 88888.00 2019-11-25 06:07:33.913 329 15627.87 399.64 53004.21 88888.00 2019-11-25 06:07:34.413 329 15627.91 399.62 53004.28 88888.00 2019-11-25 06:07:34.913 329 15627.89 399.63 53004.21 88888.00 2019-11-25 06:07:35.413 329 15627.88 399.64 53004.22 88888.00 2019-11-25 06:07:35.913 329 15627.86 399.63 53004.23 88888.00 2019-11-25 06:07:36.413 329 15627.85 399.60 53004.22 88888.00 2019-11-25 06:07:36.913 329 15627.89 399.57 53004.23 88888.00 2019-11-25 06:07:37.413 329 15627.94 399.57 53004.25 88888.00 2019-11-25 06:07:37.913 329 15628.00 399.56 53004.26 88888.00 2019-11-25 06:07:38.413 329 15628.02 399.53 53004.24 88888.00 2019-11-25 06:07:38.913 329 15627.98 399.51 53004.33 88888.00 2019-11-25 06:07:39.413 329 15627.98 399.58 53004.36 88888.00 2019-11-25 06:07:39.913 329 15627.96 399.60 53004.33 88888.00 2019-11-25 06:07:40.913 329 15628.00 399.50 53004.44 88888.00 2019-11-25 06:07:41.413 329 15628.00 399.51 53004.45 88888.00 2019-11-25 06:07:41.913 329 15628.05 399.53 53004.47 88888.00 2019-11-25 06:07:42.413 329 15628.08 399.53 53004.47 88888.00 2019-11-25 06:07:42.913 329 15628.06 399.49 53004.48 88888.00 2019-11-25 06:07:43.413 329 15627.97 399.46 53004.57 88888.00 2019-11-25 06:07:43.913 329 15627.95 399.46 53004.56 88888.00 2019-11-25 06:07:44.413 329 15628.00 399.46 53004.60 88888.00 2019-11-25 06:07:44.913 329 15628.02 399.50 53004.65 88888.00 2019-11-25 06:07:45.413 329 15628.03 399.47 53004.66 88888.00 2019-11-25 06:07:45.913 329 15627.99 399.47 53004.65 88888.00 2019-11-25 06:07:46.413 329 15627.94 399.48 53004.67 88888.00 2019-11-25 06:07:46.913 329 15627.91 399.48 53004.68 88888.00 2019-11-25 06:07:47.413 329 15627.94 399.55 53004.74 88888.00 2019-11-25 06:07:47.913 329 15627.97 399.55 53004.76 88888.00 2019-11-25 06:07:48.413 329 15627.93 399.53 53004.72 88888.00 2019-11-25 06:07:48.913 329 15627.88 399.50 53004.77 88888.00 2019-11-25 06:07:49.413 329 15627.93 399.48 53004.77 88888.00 2019-11-25 06:07:49.913 329 15627.96 399.49 53004.78 88888.00 2019-11-25 06:07:50.913 329 15627.90 399.46 53004.88 88888.00 2019-11-25 06:07:51.413 329 15627.90 399.51 53004.91 88888.00 2019-11-25 06:07:51.913 329 15627.90 399.55 53004.93 88888.00 2019-11-25 06:07:52.413 329 15627.90 399.54 53004.96 88888.00 2019-11-25 06:07:52.913 329 15627.84 399.51 53004.94 88888.00 2019-11-25 06:07:53.413 329 15627.79 399.55 53004.95 88888.00 2019-11-25 06:07:53.913 329 15627.82 399.58 53004.99 88888.00 2019-11-25 06:07:54.413 329 15627.85 399.63 53005.03 88888.00 2019-11-25 06:07:54.913 329 15627.84 399.67 53005.02 88888.00 2019-11-25 06:07:55.413 329 15627.80 399.68 53005.03 88888.00 2019-11-25 06:07:55.913 329 15627.82 399.67 53005.12 88888.00 2019-11-25 06:07:56.413 329 15627.82 399.69 53005.21 88888.00 2019-11-25 06:07:56.913 329 15627.79 399.71 53005.21 88888.00 2019-11-25 06:07:57.413 329 15627.77 399.73 53005.23 88888.00 2019-11-25 06:07:57.913 329 15627.79 399.71 53005.23 88888.00 2019-11-25 06:07:58.913 329 15627.76 399.80 53005.19 88888.00 2019-11-25 06:07:59.413 329 15627.76 399.82 53005.23 88888.00 2019-11-25 06:07:59.913 329 15627.73 399.82 53005.29 88888.00 2019-11-25 06:08:00.413 329 15627.68 399.86 53005.33 88888.00 2019-11-25 06:08:00.913 329 15627.70 399.95 53005.35 88888.00 2019-11-25 06:08:01.413 329 15627.67 399.95 53005.39 88888.00 2019-11-25 06:08:01.913 329 15627.63 400.01 53005.42 88888.00 2019-11-25 06:08:02.413 329 15627.67 400.07 53005.44 88888.00 2019-11-25 06:08:02.913 329 15627.66 400.10 53005.51 88888.00 2019-11-25 06:08:03.413 329 15627.64 400.14 53005.53 88888.00 2019-11-25 06:08:03.913 329 15627.62 400.19 53005.47 88888.00 2019-11-25 06:08:04.413 329 15627.60 400.21 53005.45 88888.00 2019-11-25 06:08:04.913 329 15627.66 400.23 53005.52 88888.00 2019-11-25 06:08:05.413 329 15627.61 400.25 53005.56 88888.00 2019-11-25 06:08:05.913 329 15627.60 400.28 53005.61 88888.00 2019-11-25 06:08:06.413 329 15627.60 400.32 53005.62 88888.00 2019-11-25 06:08:06.913 329 15627.58 400.31 53005.64 88888.00 2019-11-25 06:08:07.413 329 15627.55 400.35 53005.59 88888.00 2019-11-25 06:08:07.913 329 15627.52 400.41 53005.59 88888.00 2019-11-25 06:08:08.413 329 15627.50 400.47 53005.60 88888.00 2019-11-25 06:08:08.913 329 15627.51 400.54 53005.66 88888.00 2019-11-25 06:08:09.413 329 15627.51 400.59 53005.72 88888.00 2019-11-25 06:08:09.913 329 15627.50 400.60 53005.74 88888.00 2019-11-25 06:08:10.413 329 15627.49 400.64 53005.76 88888.00 2019-11-25 06:08:10.913 329 15627.48 400.71 53005.77 88888.00 2019-11-25 06:08:11.413 329 15627.48 400.76 53005.76 88888.00 2019-11-25 06:08:12.413 329 15627.48 400.84 53005.82 88888.00 2019-11-25 06:08:12.913 329 15627.45 400.88 53005.85 88888.00 2019-11-25 06:08:13.413 329 15627.45 400.90 53005.89 88888.00 2019-11-25 06:08:13.913 329 15627.42 400.94 53005.92 88888.00 2019-11-25 06:08:14.413 329 15627.43 401.00 53005.91 88888.00 2019-11-25 06:08:14.913 329 15627.40 401.07 53005.85 88888.00 2019-11-25 06:08:15.413 329 15627.42 401.06 53005.84 88888.00 2019-11-25 06:08:15.913 329 15627.43 401.03 53005.85 88888.00 2019-11-25 06:08:16.413 329 15627.41 401.07 53005.86 88888.00 2019-11-25 06:08:16.913 329 15627.40 401.14 53005.89 88888.00 2019-11-25 06:08:17.413 329 15627.40 401.18 53005.92 88888.00 2019-11-25 06:08:17.913 329 15627.37 401.22 53005.94 88888.00 2019-11-25 06:08:18.413 329 15627.37 401.29 53005.95 88888.00 2019-11-25 06:08:18.913 329 15627.43 401.32 53005.95 88888.00 2019-11-25 06:08:19.413 329 15627.44 401.36 53006.00 88888.00 2019-11-25 06:08:19.913 329 15627.42 401.44 53006.05 88888.00 2019-11-25 06:08:20.413 329 15627.44 401.45 53006.01 88888.00 2019-11-25 06:08:20.913 329 15627.48 401.48 53006.03 88888.00 2019-11-25 06:08:21.413 329 15627.40 401.48 53006.01 88888.00 2019-11-25 06:08:22.413 329 15627.39 401.63 53005.95 88888.00 2019-11-25 06:08:22.913 329 15627.43 401.65 53005.96 88888.00 2019-11-25 06:08:23.413 329 15627.42 401.71 53005.96 88888.00 2019-11-25 06:08:23.913 329 15627.42 401.74 53005.93 88888.00 2019-11-25 06:08:24.413 329 15627.40 401.76 53005.92 88888.00 2019-11-25 06:08:24.913 329 15627.42 401.82 53005.94 88888.00 2019-11-25 06:08:25.413 329 15627.48 401.87 53005.93 88888.00 2019-11-25 06:08:25.913 329 15627.51 401.90 53005.87 88888.00 2019-11-25 06:08:26.413 329 15627.50 401.99 53005.85 88888.00 2019-11-25 06:08:26.913 329 15627.48 402.01 53005.85 88888.00 2019-11-25 06:08:27.413 329 15627.42 402.04 53005.85 88888.00 2019-11-25 06:08:27.913 329 15627.42 402.01 53005.86 88888.00 2019-11-25 06:08:28.413 329 15627.37 402.08 53005.87 88888.00 2019-11-25 06:08:28.913 329 15627.37 402.11 53005.85 88888.00 2019-11-25 06:08:29.413 329 15627.35 402.16 53005.83 88888.00 2019-11-25 06:08:29.913 329 15627.36 402.18 53005.83 88888.00 2019-11-25 06:08:30.413 329 15627.44 402.21 53005.80 88888.00 2019-11-25 06:08:30.913 329 15627.45 402.23 53005.82 88888.00 2019-11-25 06:08:31.413 329 15627.44 402.21 53005.86 88888.00 2019-11-25 06:08:31.913 329 15627.46 402.17 53005.84 88888.00 2019-11-25 06:08:32.413 329 15627.48 402.21 53005.79 88888.00 2019-11-25 06:08:32.913 329 15627.44 402.21 53005.80 88888.00 2019-11-25 06:08:33.413 329 15627.46 402.23 53005.78 88888.00 2019-11-25 06:08:33.913 329 15627.49 402.25 53005.77 88888.00 2019-11-25 06:08:34.413 329 15627.50 402.26 53005.76 88888.00 2019-11-25 06:08:34.913 329 15627.52 402.33 53005.77 88888.00 2019-11-25 06:08:35.413 329 15627.54 402.34 53005.71 88888.00 2019-11-25 06:08:35.913 329 15627.53 402.31 53005.69 88888.00 2019-11-25 06:08:36.413 329 15627.53 402.27 53005.67 88888.00 2019-11-25 06:08:36.913 329 15627.52 402.27 53005.66 88888.00 2019-11-25 06:08:37.413 329 15627.52 402.23 53005.66 88888.00 2019-11-25 06:08:37.913 329 15627.57 402.24 53005.65 88888.00 2019-11-25 06:08:38.413 329 15627.55 402.28 53005.62 88888.00 2019-11-25 06:08:38.913 329 15627.54 402.36 53005.61 88888.00 2019-11-25 06:08:39.413 329 15627.57 402.35 53005.61 88888.00 2019-11-25 06:08:39.913 329 15627.54 402.37 53005.57 88888.00 2019-11-25 06:08:40.413 329 15627.51 402.41 53005.56 88888.00 2019-11-25 06:08:40.913 329 15627.52 402.40 53005.51 88888.00 2019-11-25 06:08:41.413 329 15627.57 402.42 53005.49 88888.00 2019-11-25 06:08:41.913 329 15627.51 402.37 53005.51 88888.00 2019-11-25 06:08:42.413 329 15627.53 402.36 53005.51 88888.00 2019-11-25 06:08:42.913 329 15627.52 402.32 53005.51 88888.00 2019-11-25 06:08:43.413 329 15627.53 402.36 53005.43 88888.00 2019-11-25 06:08:43.913 329 15627.54 402.42 53005.38 88888.00 2019-11-25 06:08:44.413 329 15627.52 402.43 53005.39 88888.00 2019-11-25 06:08:44.913 329 15627.54 402.42 53005.42 88888.00 2019-11-25 06:08:45.413 329 15627.52 402.39 53005.44 88888.00 2019-11-25 06:08:45.913 329 15627.52 402.41 53005.39 88888.00 2019-11-25 06:08:46.413 329 15627.54 402.39 53005.31 88888.00 2019-11-25 06:08:46.913 329 15627.54 402.34 53005.24 88888.00 2019-11-25 06:08:47.413 329 15627.50 402.35 53005.29 88888.00 2019-11-25 06:08:47.913 329 15627.45 402.39 53005.28 88888.00 2019-11-25 06:08:48.413 329 15627.48 402.41 53005.23 88888.00 2019-11-25 06:08:48.913 329 15627.46 402.43 53005.23 88888.00 2019-11-25 06:08:49.413 329 15627.46 402.40 53005.20 88888.00 2019-11-25 06:08:49.913 329 15627.52 402.37 53005.17 88888.00 2019-11-25 06:08:50.413 329 15627.46 402.40 53005.19 88888.00 2019-11-25 06:08:50.913 329 15627.53 402.40 53005.17 88888.00 2019-11-25 06:08:51.413 329 15627.55 402.40 53005.15 88888.00 2019-11-25 06:08:51.913 329 15627.54 402.31 53005.17 88888.00 2019-11-25 06:08:52.413 329 15627.55 402.34 53005.16 88888.00 2019-11-25 06:08:52.913 329 15627.57 402.35 53005.14 88888.00 2019-11-25 06:08:53.913 329 15627.49 402.31 53005.14 88888.00 2019-11-25 06:08:54.413 329 15627.50 402.36 53005.15 88888.00 2019-11-25 06:08:54.913 329 15627.53 402.32 53005.13 88888.00 2019-11-25 06:08:55.413 329 15627.53 402.32 53005.03 88888.00 2019-11-25 06:08:55.913 329 15627.52 402.32 53005.00 88888.00 2019-11-25 06:08:56.413 329 15627.55 402.28 53005.01 88888.00 2019-11-25 06:08:56.913 329 15627.53 402.21 53005.00 88888.00 2019-11-25 06:08:57.413 329 15627.50 402.19 53004.95 88888.00 2019-11-25 06:08:57.913 329 15627.51 402.16 53004.95 88888.00 2019-11-25 06:08:58.413 329 15627.51 402.19 53004.93 88888.00 2019-11-25 06:08:58.913 329 15627.53 402.21 53004.88 88888.00 2019-11-25 06:08:59.413 329 15627.54 402.14 53004.93 88888.00 2019-11-25 06:08:59.913 329 15627.52 402.13 53004.93 88888.00 2019-11-25 06:09:00.413 329 15627.52 402.15 53004.87 88888.00 2019-11-25 06:09:00.913 329 15627.55 402.15 53004.83 88888.00 2019-11-25 06:09:01.413 329 15627.55 402.14 53004.83 88888.00 2019-11-25 06:09:01.913 329 15627.54 402.14 53004.80 88888.00 2019-11-25 06:09:02.413 329 15627.54 402.13 53004.84 88888.00 2019-11-25 06:09:02.913 329 15627.50 402.06 53004.84 88888.00 2019-11-25 06:09:03.913 329 15627.52 402.01 53004.84 88888.00 2019-11-25 06:09:04.413 329 15627.57 402.05 53004.83 88888.00 2019-11-25 06:09:04.913 329 15627.58 402.02 53004.86 88888.00 2019-11-25 06:09:05.413 329 15627.58 401.99 53004.80 88888.00 2019-11-25 06:09:05.913 329 15627.58 402.01 53004.77 88888.00 2019-11-25 06:09:06.413 329 15627.59 401.99 53004.77 88888.00 2019-11-25 06:09:06.913 329 15627.58 401.98 53004.78 88888.00 2019-11-25 06:09:07.413 329 15627.55 401.90 53004.80 88888.00 2019-11-25 06:09:07.913 329 15627.55 401.88 53004.79 88888.00 2019-11-25 06:09:08.413 329 15627.60 401.89 53004.77 88888.00 2019-11-25 06:09:08.913 329 15627.59 401.87 53004.79 88888.00 2019-11-25 06:09:09.413 329 15627.58 401.88 53004.78 88888.00 2019-11-25 06:09:09.913 329 15627.58 401.83 53004.79 88888.00 2019-11-25 06:09:10.413 329 15627.57 401.80 53004.76 88888.00 2019-11-25 06:09:10.913 329 15627.55 401.78 53004.74 88888.00 2019-11-25 06:09:11.413 329 15627.55 401.81 53004.68 88888.00 2019-11-25 06:09:11.913 329 15627.55 401.81 53004.63 88888.00 2019-11-25 06:09:12.413 329 15627.58 401.78 53004.64 88888.00 2019-11-25 06:09:12.913 329 15627.55 401.74 53004.71 88888.00 2019-11-25 06:09:13.413 329 15627.58 401.75 53004.76 88888.00 2019-11-25 06:09:13.913 329 15627.59 401.73 53004.74 88888.00 2019-11-25 06:09:14.413 329 15627.59 401.68 53004.79 88888.00 2019-11-25 06:09:14.913 329 15627.63 401.67 53004.82 88888.00 2019-11-25 06:09:15.413 329 15627.58 401.66 53004.81 88888.00 2019-11-25 06:09:15.913 329 15627.59 401.67 53004.78 88888.00 2019-11-25 06:09:16.413 329 15627.62 401.62 53004.77 88888.00 2019-11-25 06:09:16.913 329 15627.64 401.61 53004.76 88888.00 2019-11-25 06:09:17.413 329 15627.59 401.62 53004.78 88888.00 2019-11-25 06:09:17.913 329 15627.53 401.65 53004.78 88888.00 2019-11-25 06:09:18.413 329 15627.58 401.64 53004.80 88888.00 2019-11-25 06:09:18.913 329 15627.57 401.59 53004.82 88888.00 2019-11-25 06:09:19.413 329 15627.57 401.53 53004.85 88888.00 2019-11-25 06:09:19.913 329 15627.54 401.44 53004.81 88888.00 2019-11-25 06:09:20.413 329 15627.53 401.45 53004.80 88888.00 2019-11-25 06:09:20.913 329 15627.59 401.53 53004.85 88888.00 2019-11-25 06:09:21.913 329 15627.61 401.46 53004.86 88888.00 2019-11-25 06:09:22.413 329 15627.60 401.42 53004.84 88888.00 2019-11-25 06:09:22.913 329 15627.62 401.42 53004.85 88888.00 2019-11-25 06:09:23.413 329 15627.63 401.39 53004.82 88888.00 2019-11-25 06:09:23.913 329 15627.66 401.38 53004.84 88888.00 2019-11-25 06:09:24.413 329 15627.67 401.40 53004.85 88888.00 2019-11-25 06:09:24.913 329 15627.64 401.41 53004.83 88888.00 2019-11-25 06:09:25.413 329 15627.61 401.40 53004.82 88888.00 2019-11-25 06:09:25.913 329 15627.60 401.41 53004.85 88888.00 2019-11-25 06:09:26.413 329 15627.63 401.47 53004.82 88888.00 2019-11-25 06:09:26.913 329 15627.67 401.48 53004.80 88888.00 2019-11-25 06:09:27.413 329 15627.62 401.41 53004.81 88888.00 2019-11-25 06:09:27.913 329 15627.64 401.39 53004.86 88888.00 2019-11-25 06:09:28.413 329 15627.70 401.41 53004.87 88888.00 2019-11-25 06:09:28.913 329 15627.73 401.39 53004.96 88888.00 2019-11-25 06:09:29.413 329 15627.76 401.39 53004.98 88888.00 2019-11-25 06:09:29.913 329 15627.76 401.36 53004.96 88888.00 2019-11-25 06:09:30.413 329 15627.76 401.37 53004.99 88888.00 2019-11-25 06:09:30.913 329 15627.81 401.35 53005.02 88888.00 2019-11-25 06:09:31.413 329 15627.79 401.32 53004.98 88888.00 2019-11-25 06:09:31.913 329 15627.77 401.38 53004.99 88888.00 2019-11-25 06:09:32.413 329 15627.75 401.40 53005.01 88888.00 2019-11-25 06:09:32.913 329 15627.78 401.38 53005.00 88888.00 2019-11-25 06:09:33.413 329 15627.82 401.35 53004.97 88888.00 2019-11-25 06:09:33.913 329 15627.86 401.31 53004.94 88888.00 2019-11-25 06:09:34.413 329 15627.82 401.26 53004.94 88888.00 2019-11-25 06:09:35.413 329 15627.85 401.31 53004.98 88888.00 2019-11-25 06:09:35.913 329 15627.89 401.24 53004.97 88888.00 2019-11-25 06:09:36.413 329 15627.91 401.24 53004.95 88888.00 2019-11-25 06:09:36.913 329 15627.95 401.24 53004.96 88888.00 2019-11-25 06:09:37.413 329 15627.94 401.22 53004.99 88888.00 2019-11-25 06:09:37.913 329 15627.90 401.21 53004.97 88888.00 2019-11-25 06:09:38.413 329 15627.90 401.18 53004.95 88888.00 2019-11-25 06:09:38.913 329 15627.90 401.15 53004.93 88888.00 2019-11-25 06:09:39.413 329 15627.95 401.13 53004.92 88888.00 2019-11-25 06:09:39.913 329 15627.97 401.16 53004.88 88888.00 2019-11-25 06:09:40.413 329 15627.95 401.16 53004.92 88888.00 2019-11-25 06:09:40.913 329 15627.99 401.12 53004.91 88888.00 2019-11-25 06:09:41.413 329 15628.03 401.02 53004.95 88888.00 2019-11-25 06:09:41.913 329 15628.02 401.04 53004.96 88888.00 2019-11-25 06:09:42.413 329 15628.00 401.07 53004.99 88888.00 2019-11-25 06:09:42.913 329 15628.03 401.02 53004.95 88888.00 2019-11-25 06:09:43.413 329 15628.02 401.00 53004.92 88888.00 2019-11-25 06:09:43.913 329 15628.00 400.98 53004.89 88888.00 2019-11-25 06:09:44.413 329 15628.02 400.98 53004.88 88888.00 2019-11-25 06:09:44.913 329 15628.03 400.97 53004.94 88888.00 2019-11-25 06:09:45.413 329 15628.02 400.97 53004.94 88888.00 2019-11-25 06:09:45.913 329 15628.02 400.97 53004.98 88888.00 2019-11-25 06:09:46.413 329 15628.03 401.01 53004.98 88888.00 2019-11-25 06:09:46.913 329 15628.07 401.05 53004.94 88888.00 2019-11-25 06:09:47.413 329 15628.07 401.02 53004.93 88888.00 2019-11-25 06:09:47.913 329 15628.06 401.02 53004.94 88888.00 2019-11-25 06:09:48.413 329 15628.12 401.02 53004.94 88888.00 2019-11-25 06:09:48.913 329 15628.15 401.01 53004.92 88888.00 2019-11-25 06:09:49.413 329 15628.18 400.96 53004.94 88888.00 2019-11-25 06:09:49.913 329 15628.15 400.89 53004.96 88888.00 2019-11-25 06:09:50.413 329 15628.16 400.87 53004.91 88888.00 2019-11-25 06:09:50.913 329 15628.20 400.76 53004.83 88888.00 2019-11-25 06:09:51.413 329 15628.22 400.85 53004.83 88888.00 2019-11-25 06:09:51.913 329 15628.26 400.93 53004.85 88888.00 2019-11-25 06:09:52.413 329 15628.26 400.90 53004.86 88888.00 2019-11-25 06:09:52.913 329 15628.24 400.85 53004.85 88888.00 2019-11-25 06:09:53.413 329 15628.23 400.81 53004.86 88888.00 2019-11-25 06:09:53.913 329 15628.22 400.79 53004.91 88888.00 2019-11-25 06:09:54.413 329 15628.24 400.78 53004.92 88888.00 2019-11-25 06:09:54.913 329 15628.26 400.79 53004.91 88888.00 2019-11-25 06:09:55.413 329 15628.30 400.76 53004.89 88888.00 2019-11-25 06:09:55.913 329 15628.31 400.76 53004.87 88888.00 2019-11-25 06:09:56.413 329 15628.32 400.71 53004.89 88888.00 2019-11-25 06:09:56.913 329 15628.34 400.70 53004.88 88888.00 2019-11-25 06:09:57.413 329 15628.31 400.72 53004.89 88888.00 2019-11-25 06:09:57.913 329 15628.25 400.76 53004.91 88888.00 2019-11-25 06:09:58.413 329 15628.27 400.75 53004.88 88888.00 2019-11-25 06:09:58.913 329 15628.30 400.70 53004.87 88888.00 2019-11-25 06:09:59.413 329 15628.29 400.70 53004.87 88888.00 2019-11-25 06:09:59.913 329 15628.29 400.68 53004.86 88888.00 2019-11-25 06:10:00.413 329 15628.30 400.63 53004.84 88888.00 2019-11-25 06:10:00.913 329 15628.35 400.68 53004.86 88888.00 2019-11-25 06:10:01.413 329 15628.39 400.71 53004.92 88888.00 2019-11-25 06:10:01.913 329 15628.42 400.63 53004.91 88888.00 2019-11-25 06:10:02.413 329 15628.42 400.58 53004.91 88888.00 2019-11-25 06:10:02.913 329 15628.43 400.61 53004.87 88888.00 2019-11-25 06:10:03.413 329 15628.47 400.58 53004.89 88888.00 2019-11-25 06:10:03.913 329 15628.49 400.51 53004.96 88888.00 2019-11-25 06:10:04.413 329 15628.48 400.58 53004.94 88888.00 2019-11-25 06:10:04.913 329 15628.49 400.64 53004.88 88888.00 2019-11-25 06:10:05.413 329 15628.48 400.64 53004.93 88888.00 2019-11-25 06:10:05.913 329 15628.50 400.69 53004.89 88888.00 2019-11-25 06:10:06.413 329 15628.50 400.68 53004.93 88888.00 2019-11-25 06:10:06.913 329 15628.49 400.62 53004.98 88888.00 2019-11-25 06:10:07.413 329 15628.49 400.57 53004.95 88888.00 2019-11-25 06:10:07.913 329 15628.50 400.55 53004.95 88888.00 2019-11-25 06:10:08.413 329 15628.51 400.57 53004.97 88888.00 2019-11-25 06:10:08.913 329 15628.48 400.53 53004.98 88888.00 2019-11-25 06:10:09.413 329 15628.48 400.45 53004.96 88888.00 2019-11-25 06:10:09.913 329 15628.53 400.47 53004.98 88888.00 2019-11-25 06:10:10.413 329 15628.57 400.52 53004.99 88888.00 2019-11-25 06:10:10.913 329 15628.59 400.55 53005.00 88888.00 2019-11-25 06:10:11.413 329 15628.58 400.52 53005.04 88888.00 2019-11-25 06:10:11.913 329 15628.61 400.51 53005.04 88888.00 2019-11-25 06:10:12.413 329 15628.66 400.51 53004.98 88888.00 2019-11-25 06:10:12.913 329 15628.69 400.53 53004.95 88888.00 2019-11-25 06:10:13.413 329 15628.70 400.51 53004.96 88888.00 2019-11-25 06:10:13.913 329 15628.67 400.47 53004.97 88888.00 2019-11-25 06:10:14.413 329 15628.69 400.50 53004.99 88888.00 2019-11-25 06:10:14.913 329 15628.72 400.49 53004.94 88888.00 2019-11-25 06:10:15.413 329 15628.76 400.49 53004.88 88888.00 2019-11-25 06:10:15.913 329 15628.81 400.51 53004.89 88888.00 2019-11-25 06:10:16.413 329 15628.80 400.47 53004.87 88888.00 2019-11-25 06:10:16.913 329 15628.79 400.45 53004.85 88888.00 2019-11-25 06:10:17.413 329 15628.76 400.46 53004.86 88888.00 2019-11-25 06:10:17.913 329 15628.80 400.47 53004.87 88888.00 2019-11-25 06:10:18.413 329 15628.86 400.50 53004.87 88888.00 2019-11-25 06:10:18.913 329 15628.85 400.49 53004.92 88888.00 2019-11-25 06:10:19.413 329 15628.87 400.50 53004.93 88888.00 2019-11-25 06:10:19.913 329 15628.84 400.51 53004.98 88888.00 2019-11-25 06:10:20.413 329 15628.87 400.55 53004.99 88888.00 2019-11-25 06:10:20.913 329 15628.94 400.58 53005.03 88888.00 2019-11-25 06:10:21.413 329 15628.95 400.57 53005.00 88888.00 2019-11-25 06:10:21.913 329 15629.00 400.53 53005.01 88888.00 2019-11-25 06:10:22.413 329 15628.99 400.54 53005.05 88888.00 2019-11-25 06:10:22.913 329 15628.97 400.49 53005.06 88888.00 2019-11-25 06:10:23.413 329 15629.00 400.47 53005.00 88888.00 2019-11-25 06:10:23.913 329 15629.06 400.49 53005.00 88888.00 2019-11-25 06:10:24.913 329 15629.02 400.45 53005.01 88888.00 2019-11-25 06:10:25.413 329 15629.03 400.42 53005.02 88888.00 2019-11-25 06:10:25.913 329 15629.02 400.40 53005.06 88888.00 2019-11-25 06:10:26.413 329 15629.03 400.45 53005.04 88888.00 2019-11-25 06:10:26.913 329 15629.00 400.43 53005.07 88888.00 2019-11-25 06:10:27.413 329 15629.03 400.42 53005.11 88888.00 2019-11-25 06:10:27.913 329 15629.03 400.40 53005.05 88888.00 2019-11-25 06:10:28.413 329 15629.02 400.44 53005.04 88888.00 2019-11-25 06:10:28.913 329 15628.98 400.43 53005.09 88888.00 2019-11-25 06:10:29.413 329 15629.00 400.43 53005.11 88888.00 2019-11-25 06:10:29.913 329 15629.03 400.44 53005.14 88888.00 2019-11-25 06:10:30.413 329 15629.02 400.40 53005.18 88888.00 2019-11-25 06:10:30.913 329 15629.03 400.41 53005.18 88888.00 2019-11-25 06:10:31.413 329 15629.07 400.45 53005.16 88888.00 2019-11-25 06:10:31.913 329 15629.06 400.50 53005.18 88888.00 2019-11-25 06:10:32.413 329 15629.05 400.45 53005.21 88888.00 2019-11-25 06:10:32.913 329 15629.06 400.45 53005.23 88888.00 2019-11-25 06:10:33.413 329 15629.11 400.43 53005.21 88888.00 2019-11-25 06:10:33.913 329 15629.08 400.45 53005.19 88888.00 2019-11-25 06:10:34.413 329 15629.07 400.44 53005.19 88888.00 2019-11-25 06:10:34.913 329 15629.06 400.37 53005.21 88888.00 2019-11-25 06:10:35.413 329 15629.08 400.35 53005.20 88888.00 2019-11-25 06:10:35.913 329 15629.09 400.41 53005.19 88888.00 2019-11-25 06:10:36.413 329 15629.12 400.42 53005.18 88888.00 2019-11-25 06:10:36.913 329 15629.11 400.43 53005.18 88888.00 2019-11-25 06:10:37.413 329 15629.14 400.41 53005.22 88888.00 2019-11-25 06:10:37.913 329 15629.13 400.42 53005.29 88888.00 2019-11-25 06:10:38.413 329 15629.18 400.42 53005.24 88888.00 2019-11-25 06:10:38.913 329 15629.17 400.43 53005.18 88888.00 2019-11-25 06:10:39.413 329 15629.15 400.44 53005.18 88888.00 2019-11-25 06:10:39.913 329 15629.21 400.44 53005.22 88888.00 2019-11-25 06:10:40.413 329 15629.25 400.42 53005.24 88888.00 2019-11-25 06:10:40.913 329 15629.21 400.40 53005.27 88888.00 2019-11-25 06:10:41.413 329 15629.22 400.36 53005.28 88888.00 2019-11-25 06:10:41.913 329 15629.23 400.31 53005.25 88888.00 2019-11-25 06:10:42.413 329 15629.26 400.32 53005.27 88888.00 2019-11-25 06:10:42.913 329 15629.29 400.31 53005.31 88888.00 2019-11-25 06:10:43.413 329 15629.29 400.28 53005.34 88888.00 2019-11-25 06:10:43.913 329 15629.26 400.24 53005.29 88888.00 2019-11-25 06:10:44.413 329 15629.26 400.27 53005.25 88888.00 2019-11-25 06:10:44.913 329 15629.26 400.28 53005.26 88888.00 2019-11-25 06:10:45.413 329 15629.29 400.28 53005.28 88888.00 2019-11-25 06:10:45.913 329 15629.34 400.27 53005.24 88888.00 2019-11-25 06:10:46.413 329 15629.39 400.24 53005.22 88888.00 2019-11-25 06:10:46.913 329 15629.40 400.21 53005.26 88888.00 2019-11-25 06:10:47.413 329 15629.41 400.19 53005.29 88888.00 2019-11-25 06:10:47.913 329 15629.41 400.16 53005.32 88888.00 2019-11-25 06:10:48.413 329 15629.39 400.19 53005.32 88888.00 2019-11-25 06:10:48.913 329 15629.38 400.19 53005.32 88888.00 2019-11-25 06:10:49.413 329 15629.38 400.20 53005.29 88888.00 2019-11-25 06:10:49.913 329 15629.40 400.20 53005.38 88888.00 2019-11-25 06:10:50.413 329 15629.39 400.19 53005.38 88888.00 2019-11-25 06:10:50.913 329 15629.42 400.20 53005.32 88888.00 2019-11-25 06:10:51.413 329 15629.44 400.23 53005.28 88888.00 2019-11-25 06:10:51.913 329 15629.43 400.24 53005.26 88888.00 2019-11-25 06:10:52.404 329 15629.43 400.20 53005.34 88888.00 2019-11-25 06:10:52.904 329 15629.44 400.10 53005.34 88888.00 2019-11-25 06:10:53.404 329 15629.41 400.12 53005.32 88888.00 2019-11-25 06:10:53.904 329 15629.42 400.14 53005.27 88888.00 2019-11-25 06:10:54.404 329 15629.40 400.15 53005.28 88888.00 2019-11-25 06:10:54.904 329 15629.44 400.16 53005.29 88888.00 2019-11-25 06:10:55.404 329 15629.48 400.17 53005.33 88888.00 2019-11-25 06:10:55.904 329 15629.48 400.16 53005.32 88888.00 2019-11-25 06:10:56.404 329 15629.42 400.15 53005.29 88888.00 2019-11-25 06:10:56.904 329 15629.41 400.11 53005.32 88888.00 2019-11-25 06:10:57.404 329 15629.49 400.15 53005.31 88888.00 2019-11-25 06:10:57.904 329 15629.52 400.12 53005.29 88888.00 2019-11-25 06:10:58.404 329 15629.51 400.10 53005.33 88888.00 2019-11-25 06:10:58.904 329 15629.53 400.10 53005.33 88888.00 2019-11-25 06:10:59.404 329 15629.47 400.10 53005.32 88888.00 2019-11-25 06:10:59.904 329 15629.43 400.06 53005.36 88888.00 2019-11-25 06:11:00.404 329 15629.49 400.03 53005.35 88888.00 2019-11-25 06:11:00.904 329 15629.51 400.01 53005.29 88888.00 2019-11-25 06:11:01.404 329 15629.54 400.05 53005.25 88888.00 2019-11-25 06:11:01.904 329 15629.52 400.05 53005.32 88888.00 2019-11-25 06:11:02.404 329 15629.56 400.05 53005.38 88888.00 2019-11-25 06:11:02.904 329 15629.60 399.97 53005.35 88888.00 2019-11-25 06:11:03.404 329 15629.57 399.92 53005.31 88888.00 2019-11-25 06:11:03.904 329 15629.54 399.91 53005.35 88888.00 2019-11-25 06:11:04.404 329 15629.51 399.93 53005.36 88888.00 2019-11-25 06:11:04.904 329 15629.49 399.92 53005.37 88888.00 2019-11-25 06:11:05.404 329 15629.50 399.88 53005.40 88888.00 2019-11-25 06:11:05.904 329 15629.53 399.89 53005.43 88888.00 2019-11-25 06:11:06.404 329 15629.56 399.93 53005.41 88888.00 2019-11-25 06:11:06.904 329 15629.56 399.92 53005.37 88888.00 2019-11-25 06:11:07.404 329 15629.60 399.90 53005.34 88888.00 2019-11-25 06:11:08.404 329 15629.60 399.82 53005.39 88888.00 2019-11-25 06:11:08.904 329 15629.58 399.89 53005.35 88888.00 2019-11-25 06:11:09.404 329 15629.60 399.86 53005.33 88888.00 2019-11-25 06:11:09.904 329 15629.59 399.82 53005.28 88888.00 2019-11-25 06:11:10.404 329 15629.63 399.86 53005.27 88888.00 2019-11-25 06:11:10.904 329 15629.66 399.80 53005.27 88888.00 2019-11-25 06:11:11.404 329 15629.66 399.76 53005.31 88888.00 2019-11-25 06:11:11.904 329 15629.63 399.79 53005.27 88888.00 2019-11-25 06:11:12.404 329 15629.66 399.83 53005.32 88888.00 2019-11-25 06:11:12.904 329 15629.67 399.88 53005.37 88888.00 2019-11-25 06:11:13.404 329 15629.69 399.88 53005.35 88888.00 2019-11-25 06:11:13.904 329 15629.69 399.90 53005.38 88888.00 2019-11-25 06:11:14.404 329 15629.66 399.84 53005.33 88888.00 2019-11-25 06:11:14.904 329 15629.68 399.80 53005.24 88888.00 2019-11-25 06:11:15.404 329 15629.74 399.77 53005.25 88888.00 2019-11-25 06:11:15.904 329 15629.72 399.75 53005.25 88888.00 2019-11-25 06:11:16.404 329 15629.69 399.76 53005.25 88888.00 2019-11-25 06:11:16.904 329 15629.71 399.69 53005.22 88888.00 2019-11-25 06:11:17.404 329 15629.69 399.68 53005.25 88888.00 2019-11-25 06:11:18.404 329 15629.69 399.72 53005.22 88888.00 2019-11-25 06:11:18.904 329 15629.69 399.65 53005.23 88888.00 2019-11-25 06:11:19.404 329 15629.70 399.67 53005.20 88888.00 2019-11-25 06:11:19.904 329 15629.69 399.71 53005.21 88888.00 2019-11-25 06:11:20.404 329 15629.69 399.67 53005.23 88888.00 2019-11-25 06:11:20.904 329 15629.69 399.55 53005.25 88888.00 2019-11-25 06:11:21.404 329 15629.67 399.42 53005.22 88888.00 2019-11-25 06:11:21.904 329 15629.67 399.41 53005.20 88888.00 2019-11-25 06:11:22.404 329 15629.68 399.39 53005.19 88888.00 2019-11-25 06:11:22.904 329 15629.69 399.46 53005.19 88888.00 2019-11-25 06:11:23.404 329 15629.72 399.54 53005.15 88888.00 2019-11-25 06:11:23.904 329 15629.70 399.55 53005.15 88888.00 2019-11-25 06:11:24.404 329 15629.75 399.55 53005.18 88888.00 2019-11-25 06:11:24.904 329 15629.75 399.53 53005.18 88888.00 2019-11-25 06:11:25.404 329 15629.75 399.50 53005.14 88888.00 2019-11-25 06:11:25.904 329 15629.79 399.40 53005.14 88888.00 2019-11-25 06:11:26.404 329 15629.72 399.40 53005.12 88888.00 2019-11-25 06:11:26.904 329 15629.71 399.39 53005.08 88888.00 2019-11-25 06:11:27.404 329 15629.71 399.31 53005.07 88888.00 2019-11-25 06:11:27.904 329 15629.70 399.28 53005.08 88888.00 2019-11-25 06:11:28.404 329 15629.69 399.23 53005.11 88888.00 2019-11-25 06:11:28.904 329 15629.70 399.29 53005.09 88888.00 2019-11-25 06:11:29.404 329 15629.76 399.37 53005.11 88888.00 2019-11-25 06:11:29.904 329 15629.74 399.38 53005.15 88888.00 2019-11-25 06:11:30.404 329 15629.75 399.39 53005.15 88888.00 2019-11-25 06:11:30.904 329 15629.71 399.38 53005.16 88888.00 2019-11-25 06:11:31.404 329 15629.76 399.38 53005.21 88888.00 2019-11-25 06:11:31.904 329 15629.71 399.37 53005.17 88888.00 2019-11-25 06:11:32.404 329 15629.79 399.31 53005.20 88888.00 2019-11-25 06:11:32.904 329 15629.83 399.30 53005.20 88888.00 2019-11-25 06:11:33.404 329 15629.78 399.23 53005.24 88888.00 2019-11-25 06:11:33.904 329 15629.77 399.25 53005.23 88888.00 2019-11-25 06:11:34.404 329 15629.76 399.29 53005.21 88888.00 2019-11-25 06:11:34.904 329 15629.78 399.28 53005.18 88888.00 2019-11-25 06:11:35.404 329 15629.80 399.24 53005.15 88888.00 2019-11-25 06:11:35.904 329 15629.84 399.26 53005.16 88888.00 2019-11-25 06:11:36.404 329 15629.81 399.28 53005.14 88888.00 2019-11-25 06:11:36.904 329 15629.80 399.26 53005.11 88888.00 2019-11-25 06:11:37.404 329 15629.81 399.24 53005.09 88888.00 2019-11-25 06:11:37.904 329 15629.79 399.21 53005.11 88888.00 2019-11-25 06:11:38.404 329 15629.80 399.22 53005.14 88888.00 2019-11-25 06:11:38.904 329 15629.78 399.21 53005.17 88888.00 2019-11-25 06:11:39.404 329 15629.75 399.19 53005.17 88888.00 2019-11-25 06:11:39.904 329 15629.76 399.16 53005.19 88888.00 2019-11-25 06:11:40.404 329 15629.74 399.13 53005.14 88888.00 2019-11-25 06:11:40.904 329 15629.74 399.10 53005.17 88888.00 2019-11-25 06:11:41.404 329 15629.68 399.14 53005.21 88888.00 2019-11-25 06:11:41.904 329 15629.70 399.13 53005.18 88888.00 2019-11-25 06:11:42.404 329 15629.74 399.04 53005.16 88888.00 2019-11-25 06:11:42.904 329 15629.78 399.05 53005.13 88888.00 2019-11-25 06:11:43.404 329 15629.81 399.08 53005.08 88888.00 2019-11-25 06:11:43.904 329 15629.79 399.04 53005.09 88888.00 2019-11-25 06:11:44.404 329 15629.78 399.03 53005.09 88888.00 2019-11-25 06:11:44.904 329 15629.78 399.03 53005.09 88888.00 2019-11-25 06:11:45.404 329 15629.79 399.04 53005.11 88888.00 2019-11-25 06:11:45.904 329 15629.78 399.02 53005.14 88888.00 2019-11-25 06:11:46.404 329 15629.79 399.02 53005.14 88888.00 2019-11-25 06:11:46.904 329 15629.81 399.03 53005.19 88888.00 2019-11-25 06:11:47.404 329 15629.81 398.99 53005.20 88888.00 2019-11-25 06:11:47.904 329 15629.78 398.98 53005.18 88888.00 2019-11-25 06:11:48.404 329 15629.83 398.99 53005.19 88888.00 2019-11-25 06:11:48.904 329 15629.78 398.98 53005.18 88888.00 2019-11-25 06:11:49.404 329 15629.72 398.90 53005.20 88888.00 2019-11-25 06:11:49.904 329 15629.74 398.91 53005.18 88888.00 2019-11-25 06:11:50.404 329 15629.79 398.93 53005.16 88888.00 2019-11-25 06:11:50.904 329 15629.85 398.91 53005.15 88888.00 2019-11-25 06:11:51.404 329 15629.86 398.87 53005.18 88888.00 2019-11-25 06:11:51.904 329 15629.85 398.81 53005.20 88888.00 2019-11-25 06:11:52.404 329 15629.85 398.88 53005.23 88888.00 2019-11-25 06:11:52.904 329 15629.84 398.86 53005.24 88888.00 2019-11-25 06:11:53.404 329 15629.81 398.88 53005.23 88888.00 2019-11-25 06:11:53.904 329 15629.83 398.87 53005.19 88888.00 2019-11-25 06:11:54.404 329 15629.87 398.84 53005.14 88888.00 2019-11-25 06:11:54.904 329 15629.88 398.82 53005.15 88888.00 2019-11-25 06:11:55.404 329 15629.84 398.80 53005.15 88888.00 2019-11-25 06:11:55.904 329 15629.83 398.77 53005.19 88888.00 2019-11-25 06:11:56.404 329 15629.80 398.79 53005.22 88888.00 2019-11-25 06:11:56.904 329 15629.80 398.80 53005.27 88888.00 2019-11-25 06:11:57.904 329 15629.79 398.77 53005.25 88888.00 2019-11-25 06:11:58.404 329 15629.81 398.73 53005.24 88888.00 2019-11-25 06:11:58.904 329 15629.84 398.77 53005.20 88888.00 2019-11-25 06:11:59.404 329 15629.84 398.84 53005.14 88888.00 2019-11-25 06:11:59.904 329 15629.87 398.81 53005.13 88888.00 2019-11-25 06:12:00.404 329 15629.85 398.77 53005.16 88888.00 2019-11-25 06:12:00.904 329 15629.81 398.77 53005.19 88888.00 2019-11-25 06:12:01.404 329 15629.80 398.74 53005.17 88888.00 2019-11-25 06:12:01.904 329 15629.83 398.63 53005.20 88888.00 2019-11-25 06:12:02.404 329 15629.85 398.62 53005.23 88888.00 2019-11-25 06:12:02.904 329 15629.84 398.72 53005.23 88888.00 2019-11-25 06:12:03.404 329 15629.83 398.73 53005.17 88888.00 2019-11-25 06:12:03.904 329 15629.84 398.72 53005.16 88888.00 2019-11-25 06:12:04.404 329 15629.84 398.73 53005.18 88888.00 2019-11-25 06:12:04.904 329 15629.84 398.72 53005.21 88888.00 2019-11-25 06:12:05.404 329 15629.86 398.72 53005.20 88888.00 2019-11-25 06:12:05.904 329 15629.83 398.72 53005.20 88888.00 2019-11-25 06:12:06.404 329 15629.85 398.72 53005.21 88888.00 2019-11-25 06:12:06.904 329 15629.84 398.70 53005.23 88888.00 2019-11-25 06:12:07.404 329 15629.80 398.69 53005.24 88888.00 2019-11-25 06:12:07.904 329 15629.80 398.67 53005.28 88888.00 2019-11-25 06:12:08.404 329 15629.79 398.67 53005.25 88888.00 2019-11-25 06:12:08.904 329 15629.77 398.67 53005.25 88888.00 2019-11-25 06:12:09.404 329 15629.71 398.72 53005.23 88888.00 2019-11-25 06:12:09.904 329 15629.69 398.74 53005.21 88888.00 2019-11-25 06:12:10.404 329 15629.66 398.72 53005.20 88888.00 2019-11-25 06:12:10.904 329 15629.60 398.69 53005.19 88888.00 2019-11-25 06:12:11.404 329 15629.65 398.71 53005.20 88888.00 2019-11-25 06:12:11.904 329 15629.70 398.71 53005.25 88888.00 2019-11-25 06:12:12.404 329 15629.68 398.69 53005.32 88888.00 2019-11-25 06:12:12.904 329 15629.62 398.67 53005.33 88888.00 2019-11-25 06:12:13.404 329 15629.59 398.68 53005.31 88888.00 2019-11-25 06:12:13.904 329 15629.56 398.63 53005.35 88888.00 2019-11-25 06:12:14.404 329 15629.56 398.69 53005.35 88888.00 2019-11-25 06:12:14.904 329 15629.59 398.69 53005.32 88888.00 2019-11-25 06:12:15.404 329 15629.58 398.71 53005.28 88888.00 2019-11-25 06:12:15.904 329 15629.54 398.70 53005.28 88888.00 2019-11-25 06:12:16.404 329 15629.57 398.69 53005.23 88888.00 2019-11-25 06:12:16.904 329 15629.57 398.73 53005.21 88888.00 2019-11-25 06:12:17.404 329 15629.56 398.71 53005.19 88888.00 2019-11-25 06:12:17.904 329 15629.53 398.70 53005.18 88888.00 2019-11-25 06:12:18.404 329 15629.49 398.71 53005.18 88888.00 2019-11-25 06:12:18.904 329 15629.47 398.72 53005.16 88888.00 2019-11-25 06:12:19.404 329 15629.47 398.72 53005.16 88888.00 2019-11-25 06:12:19.904 329 15629.48 398.74 53005.19 88888.00 2019-11-25 06:12:20.404 329 15629.47 398.72 53005.24 88888.00 2019-11-25 06:12:21.404 329 15629.45 398.80 53005.35 88888.00 2019-11-25 06:12:21.904 329 15629.45 398.82 53005.31 88888.00 2019-11-25 06:12:22.404 329 15629.44 398.80 53005.23 88888.00 2019-11-25 06:12:22.904 329 15629.43 398.74 53005.19 88888.00 2019-11-25 06:12:23.404 329 15629.40 398.76 53005.16 88888.00 2019-11-25 06:12:23.904 329 15629.40 398.73 53005.17 88888.00 2019-11-25 06:12:24.404 329 15629.38 398.78 53005.18 88888.00 2019-11-25 06:12:24.904 329 15629.35 398.79 53005.25 88888.00 2019-11-25 06:12:25.404 329 15629.33 398.86 53005.28 88888.00 2019-11-25 06:12:25.904 329 15629.35 398.85 53005.28 88888.00 2019-11-25 06:12:26.404 329 15629.33 398.80 53005.20 88888.00 2019-11-25 06:12:26.904 329 15629.35 398.81 53005.18 88888.00 2019-11-25 06:12:27.404 329 15629.38 398.85 53005.21 88888.00 2019-11-25 06:12:27.904 329 15629.35 398.91 53005.17 88888.00 2019-11-25 06:12:28.404 329 15629.38 398.88 53005.19 88888.00 2019-11-25 06:12:28.904 329 15629.34 398.86 53005.21 88888.00 2019-11-25 06:12:29.404 329 15629.33 398.89 53005.21 88888.00 2019-11-25 06:12:29.904 329 15629.34 398.90 53005.20 88888.00 2019-11-25 06:12:30.404 329 15629.33 398.91 53005.21 88888.00 2019-11-25 06:12:30.904 329 15629.27 398.91 53005.16 88888.00 2019-11-25 06:12:31.404 329 15629.25 398.90 53005.16 88888.00 2019-11-25 06:12:31.904 329 15629.26 398.88 53005.11 88888.00 2019-11-25 06:12:32.404 329 15629.23 398.86 53005.08 88888.00 2019-11-25 06:12:32.904 329 15629.21 398.88 53005.11 88888.00 2019-11-25 06:12:33.404 329 15629.18 398.86 53005.11 88888.00 2019-11-25 06:12:33.904 329 15629.20 398.85 53005.08 88888.00 2019-11-25 06:12:34.404 329 15629.13 398.85 53005.07 88888.00 2019-11-25 06:12:34.904 329 15629.13 398.89 53005.06 88888.00 2019-11-25 06:12:35.404 329 15629.17 398.91 53005.13 88888.00 2019-11-25 06:12:35.904 329 15629.16 398.87 53005.18 88888.00 2019-11-25 06:12:36.404 329 15629.13 398.86 53005.15 88888.00 2019-11-25 06:12:36.904 329 15629.13 398.85 53005.12 88888.00 2019-11-25 06:12:37.404 329 15629.13 398.80 53005.11 88888.00 2019-11-25 06:12:37.904 329 15629.15 398.80 53005.04 88888.00 2019-11-25 06:12:38.404 329 15629.11 398.85 53005.04 88888.00 2019-11-25 06:12:38.904 329 15629.07 398.88 53005.06 88888.00 2019-11-25 06:12:39.404 329 15629.07 398.87 53005.08 88888.00 2019-11-25 06:12:39.904 329 15629.08 398.91 53005.04 88888.00 2019-11-25 06:12:40.404 329 15629.08 398.90 53005.01 88888.00 2019-11-25 06:12:40.904 329 15629.06 398.86 53005.01 88888.00 2019-11-25 06:12:41.404 329 15629.11 398.85 53004.99 88888.00 2019-11-25 06:12:41.904 329 15629.09 398.86 53004.99 88888.00 2019-11-25 06:12:42.404 329 15629.07 398.87 53005.02 88888.00 2019-11-25 06:12:42.904 329 15629.07 398.88 53005.05 88888.00 2019-11-25 06:12:43.404 329 15629.07 398.88 53005.01 88888.00 2019-11-25 06:12:43.904 329 15629.04 398.90 53005.01 88888.00 2019-11-25 06:12:44.404 329 15629.02 398.89 53005.03 88888.00 2019-11-25 06:12:44.904 329 15629.03 398.86 53005.03 88888.00 2019-11-25 06:12:45.404 329 15629.04 398.85 53005.03 88888.00 2019-11-25 06:12:45.904 329 15629.04 398.86 53005.08 88888.00 2019-11-25 06:12:46.404 329 15629.04 398.85 53005.09 88888.00 2019-11-25 06:12:46.904 329 15629.09 398.82 53005.08 88888.00 2019-11-25 06:12:47.404 329 15629.04 398.85 53005.09 88888.00 2019-11-25 06:12:47.904 329 15629.03 398.89 53005.03 88888.00 2019-11-25 06:12:48.404 329 15629.04 398.88 53004.96 88888.00 2019-11-25 06:12:48.904 329 15629.02 398.87 53004.97 88888.00 2019-11-25 06:12:49.404 329 15629.02 398.90 53005.05 88888.00 2019-11-25 06:12:49.904 329 15629.02 398.89 53005.11 88888.00 2019-11-25 06:12:50.404 329 15628.99 398.89 53005.09 88888.00 2019-11-25 06:12:50.904 329 15629.02 398.93 53005.05 88888.00 2019-11-25 06:12:51.404 329 15629.07 398.90 53005.03 88888.00 2019-11-25 06:12:51.904 329 15629.07 398.89 53005.02 88888.00 2019-11-25 06:12:52.404 329 15629.07 398.87 53005.02 88888.00 2019-11-25 06:12:52.904 329 15629.06 398.91 53005.00 88888.00 2019-11-25 06:12:53.404 329 15629.02 398.93 53005.01 88888.00 2019-11-25 06:12:53.904 329 15628.96 398.90 53005.01 88888.00 2019-11-25 06:12:54.404 329 15629.00 398.93 53005.03 88888.00 2019-11-25 06:12:54.904 329 15629.04 398.95 53005.00 88888.00 2019-11-25 06:12:55.404 329 15629.06 398.93 53004.95 88888.00 2019-11-25 06:12:55.904 329 15629.11 398.88 53004.94 88888.00 2019-11-25 06:12:56.404 329 15629.09 398.89 53004.94 88888.00 2019-11-25 06:12:56.904 329 15629.11 398.91 53004.95 88888.00 2019-11-25 06:12:57.404 329 15629.11 398.97 53005.02 88888.00 2019-11-25 06:12:57.904 329 15629.11 399.00 53004.99 88888.00 2019-11-25 06:12:58.404 329 15629.12 398.99 53005.04 88888.00 2019-11-25 06:12:58.904 329 15629.13 398.95 53005.04 88888.00 2019-11-25 06:12:59.404 329 15629.09 398.96 53005.02 88888.00 2019-11-25 06:12:59.904 329 15629.11 398.98 53005.07 88888.00 2019-11-25 06:13:00.404 329 15629.13 398.99 53005.05 88888.00 2019-11-25 06:13:00.904 329 15629.12 398.97 53005.08 88888.00 2019-11-25 06:13:01.404 329 15629.11 398.93 53005.13 88888.00 2019-11-25 06:13:01.904 329 15629.11 398.91 53005.12 88888.00 2019-11-25 06:13:02.904 329 15629.17 398.94 53005.12 88888.00 2019-11-25 06:13:03.404 329 15629.15 398.97 53005.14 88888.00 2019-11-25 06:13:03.904 329 15629.13 398.99 53005.08 88888.00 2019-11-25 06:13:04.404 329 15629.13 398.98 53005.05 88888.00 2019-11-25 06:13:04.904 329 15629.13 398.98 53005.04 88888.00 2019-11-25 06:13:05.404 329 15629.11 398.98 53005.03 88888.00 2019-11-25 06:13:05.904 329 15629.11 398.99 53005.08 88888.00 2019-11-25 06:13:06.404 329 15629.07 398.99 53005.05 88888.00 2019-11-25 06:13:06.904 329 15629.11 398.99 53005.03 88888.00 2019-11-25 06:13:07.404 329 15629.13 398.99 53005.01 88888.00 2019-11-25 06:13:07.904 329 15629.09 398.99 53005.00 88888.00 2019-11-25 06:13:08.404 329 15629.06 398.97 53005.04 88888.00 2019-11-25 06:13:08.904 329 15629.04 399.00 53004.99 88888.00 2019-11-25 06:13:09.404 329 15629.07 399.00 53004.98 88888.00 2019-11-25 06:13:09.904 329 15629.09 399.00 53005.03 88888.00 2019-11-25 06:13:10.904 329 15629.03 398.98 53005.08 88888.00 2019-11-25 06:13:11.404 329 15628.99 399.02 53005.14 88888.00 2019-11-25 06:13:11.904 329 15629.02 399.02 53005.14 88888.00 2019-11-25 06:13:12.404 329 15629.04 398.99 53005.16 88888.00 2019-11-25 06:13:12.904 329 15629.08 398.98 53005.13 88888.00 2019-11-25 06:13:13.404 329 15629.06 398.97 53005.12 88888.00 2019-11-25 06:13:13.904 329 15629.02 398.97 53005.12 88888.00 2019-11-25 06:13:14.404 329 15629.03 398.96 53005.11 88888.00 2019-11-25 06:13:14.904 329 15629.00 398.98 53005.11 88888.00 2019-11-25 06:13:15.404 329 15629.05 398.98 53005.15 88888.00 2019-11-25 06:13:15.904 329 15629.09 398.97 53005.11 88888.00 2019-11-25 06:13:16.404 329 15629.12 398.94 53005.11 88888.00 2019-11-25 06:13:16.904 329 15629.06 398.97 53005.11 88888.00 2019-11-25 06:13:17.404 329 15629.06 398.97 53005.09 88888.00 2019-11-25 06:13:17.904 329 15629.06 398.96 53005.13 88888.00 2019-11-25 06:13:18.404 329 15629.08 398.91 53005.14 88888.00 2019-11-25 06:13:18.904 329 15629.12 398.91 53005.18 88888.00 2019-11-25 06:13:19.404 329 15629.16 398.93 53005.20 88888.00 2019-11-25 06:13:19.904 329 15629.15 398.94 53005.20 88888.00 2019-11-25 06:13:20.404 329 15629.14 398.96 53005.25 88888.00 2019-11-25 06:13:20.904 329 15629.15 398.99 53005.23 88888.00 2019-11-25 06:13:21.404 329 15629.13 399.00 53005.19 88888.00 2019-11-25 06:13:21.904 329 15629.16 399.05 53005.20 88888.00 2019-11-25 06:13:22.404 329 15629.16 399.05 53005.23 88888.00 2019-11-25 06:13:22.904 329 15629.13 399.04 53005.22 88888.00 2019-11-25 06:13:23.404 329 15629.14 399.02 53005.24 88888.00 2019-11-25 06:13:23.904 329 15629.16 398.98 53005.21 88888.00 2019-11-25 06:13:24.404 329 15629.15 399.00 53005.20 88888.00 2019-11-25 06:13:24.904 329 15629.15 399.03 53005.20 88888.00 2019-11-25 06:13:25.404 329 15629.13 399.05 53005.17 88888.00 2019-11-25 06:13:25.904 329 15629.12 399.06 53005.14 88888.00 2019-11-25 06:13:26.404 329 15629.15 399.05 53005.17 88888.00 2019-11-25 06:13:26.904 329 15629.12 399.08 53005.22 88888.00 2019-11-25 06:13:27.404 329 15629.13 399.07 53005.23 88888.00 2019-11-25 06:13:27.904 329 15629.12 399.06 53005.22 88888.00 2019-11-25 06:13:28.404 329 15629.16 399.08 53005.21 88888.00 2019-11-25 06:13:28.904 329 15629.12 399.08 53005.21 88888.00 2019-11-25 06:13:29.404 329 15629.13 399.12 53005.21 88888.00 2019-11-25 06:13:29.904 329 15629.11 399.15 53005.22 88888.00 2019-11-25 06:13:30.404 329 15629.14 399.12 53005.24 88888.00 2019-11-25 06:13:30.904 329 15629.17 399.15 53005.23 88888.00 2019-11-25 06:13:31.404 329 15629.11 399.15 53005.17 88888.00 2019-11-25 06:13:31.904 329 15629.06 399.08 53005.14 88888.00 2019-11-25 06:13:32.404 329 15629.05 399.11 53005.15 88888.00 2019-11-25 06:13:32.904 329 15629.06 399.13 53005.20 88888.00 2019-11-25 06:13:33.404 329 15629.08 399.13 53005.25 88888.00 2019-11-25 06:13:33.904 329 15629.06 399.15 53005.26 88888.00 2019-11-25 06:13:34.404 329 15629.05 399.19 53005.27 88888.00 2019-11-25 06:13:34.904 329 15629.06 399.16 53005.22 88888.00 2019-11-25 06:13:35.404 329 15629.05 399.17 53005.22 88888.00 2019-11-25 06:13:35.904 329 15629.06 399.19 53005.23 88888.00 2019-11-25 06:13:36.404 329 15629.11 399.17 53005.26 88888.00 2019-11-25 06:13:36.904 329 15629.07 399.19 53005.27 88888.00 2019-11-25 06:13:37.404 329 15629.07 399.21 53005.25 88888.00 2019-11-25 06:13:37.904 329 15629.08 399.24 53005.26 88888.00 2019-11-25 06:13:38.404 329 15629.11 399.26 53005.24 88888.00 2019-11-25 06:13:38.904 329 15629.15 399.25 53005.24 88888.00 2019-11-25 06:13:39.404 329 15629.11 399.26 53005.31 88888.00 2019-11-25 06:13:39.904 329 15629.12 399.32 53005.34 88888.00 2019-11-25 06:13:40.404 329 15629.14 399.37 53005.29 88888.00 2019-11-25 06:13:40.904 329 15629.15 399.31 53005.32 88888.00 2019-11-25 06:13:41.404 329 15629.12 399.30 53005.34 88888.00 2019-11-25 06:13:41.904 329 15629.11 399.30 53005.32 88888.00 2019-11-25 06:13:42.404 329 15629.09 399.32 53005.29 88888.00 2019-11-25 06:13:42.904 329 15629.15 399.36 53005.31 88888.00 2019-11-25 06:13:43.404 329 15629.20 399.36 53005.31 88888.00 2019-11-25 06:13:43.904 329 15629.14 399.37 53005.33 88888.00 2019-11-25 06:13:44.404 329 15629.13 399.38 53005.34 88888.00 2019-11-25 06:13:44.904 329 15629.17 399.43 53005.29 88888.00 2019-11-25 06:13:45.404 329 15629.20 399.48 53005.31 88888.00 2019-11-25 06:13:45.904 329 15629.22 399.50 53005.28 88888.00 2019-11-25 06:13:46.404 329 15629.21 399.46 53005.31 88888.00 2019-11-25 06:13:46.904 329 15629.14 399.42 53005.26 88888.00 2019-11-25 06:13:47.404 329 15629.17 399.42 53005.29 88888.00 2019-11-25 06:13:47.904 329 15629.20 399.43 53005.32 88888.00 2019-11-25 06:13:48.404 329 15629.18 399.45 53005.31 88888.00 2019-11-25 06:13:48.904 329 15629.17 399.49 53005.32 88888.00 2019-11-25 06:13:49.404 329 15629.17 399.49 53005.34 88888.00 2019-11-25 06:13:49.904 329 15629.21 399.55 53005.29 88888.00 2019-11-25 06:13:50.404 329 15629.22 399.56 53005.29 88888.00 2019-11-25 06:13:50.904 329 15629.20 399.54 53005.35 88888.00 2019-11-25 06:13:51.404 329 15629.18 399.54 53005.35 88888.00 2019-11-25 06:13:51.904 329 15629.20 399.53 53005.34 88888.00 2019-11-25 06:13:52.404 329 15629.26 399.50 53005.34 88888.00 2019-11-25 06:13:52.904 329 15629.22 399.50 53005.37 88888.00 2019-11-25 06:13:53.404 329 15629.17 399.55 53005.36 88888.00 2019-11-25 06:13:53.904 329 15629.14 399.55 53005.36 88888.00 2019-11-25 06:13:54.404 329 15629.20 399.57 53005.41 88888.00 2019-11-25 06:13:54.904 329 15629.18 399.56 53005.34 88888.00 2019-11-25 06:13:55.404 329 15629.20 399.59 53005.34 88888.00 2019-11-25 06:13:55.904 329 15629.23 399.62 53005.35 88888.00 2019-11-25 06:13:56.404 329 15629.20 399.64 53005.35 88888.00 2019-11-25 06:13:56.904 329 15629.18 399.60 53005.33 88888.00 2019-11-25 06:13:57.404 329 15629.20 399.60 53005.38 88888.00 2019-11-25 06:13:57.904 329 15629.14 399.60 53005.37 88888.00 2019-11-25 06:13:58.404 329 15629.15 399.62 53005.32 88888.00 2019-11-25 06:13:58.904 329 15629.14 399.64 53005.26 88888.00 2019-11-25 06:13:59.404 329 15629.11 399.64 53005.22 88888.00 2019-11-25 06:13:59.904 329 15629.08 399.58 53005.21 88888.00 2019-11-25 06:14:00.404 329 15629.08 399.59 53005.25 88888.00 2019-11-25 06:14:00.904 329 15629.11 399.64 53005.23 88888.00 2019-11-25 06:14:01.404 329 15629.13 399.68 53005.19 88888.00 2019-11-25 06:14:01.904 329 15629.07 399.68 53005.21 88888.00 2019-11-25 06:14:02.404 329 15629.05 399.65 53005.20 88888.00 2019-11-25 06:14:02.904 329 15629.06 399.64 53005.18 88888.00 2019-11-25 06:14:03.404 329 15629.07 399.63 53005.21 88888.00 2019-11-25 06:14:03.904 329 15629.04 399.59 53005.18 88888.00 2019-11-25 06:14:04.404 329 15629.04 399.63 53005.19 88888.00 2019-11-25 06:14:04.904 329 15629.04 399.65 53005.19 88888.00 2019-11-25 06:14:05.404 329 15629.04 399.67 53005.16 88888.00 2019-11-25 06:14:05.904 329 15629.11 399.69 53005.17 88888.00 2019-11-25 06:14:06.404 329 15629.08 399.68 53005.14 88888.00 2019-11-25 06:14:06.904 329 15629.07 399.66 53005.14 88888.00 2019-11-25 06:14:07.404 329 15629.05 399.65 53005.15 88888.00 2019-11-25 06:14:07.904 329 15629.05 399.65 53005.19 88888.00 2019-11-25 06:14:08.404 329 15629.05 399.65 53005.22 88888.00 2019-11-25 06:14:08.904 329 15629.06 399.64 53005.25 88888.00 2019-11-25 06:14:09.404 329 15629.06 399.64 53005.23 88888.00 2019-11-25 06:14:09.904 329 15629.06 399.60 53005.24 88888.00 2019-11-25 06:14:10.404 329 15629.03 399.59 53005.25 88888.00 2019-11-25 06:14:10.904 329 15629.05 399.59 53005.23 88888.00 2019-11-25 06:14:11.404 329 15629.02 399.59 53005.19 88888.00 2019-11-25 06:14:11.904 329 15629.03 399.58 53005.21 88888.00 2019-11-25 06:14:12.404 329 15629.07 399.63 53005.24 88888.00 2019-11-25 06:14:12.904 329 15629.02 399.64 53005.22 88888.00 2019-11-25 06:14:13.404 329 15629.02 399.71 53005.23 88888.00 2019-11-25 06:14:13.904 329 15629.08 399.72 53005.20 88888.00 2019-11-25 06:14:14.404 329 15629.07 399.71 53005.16 88888.00 2019-11-25 06:14:14.904 329 15629.05 399.73 53005.16 88888.00 2019-11-25 06:14:16.404 329 15629.05 399.74 53005.18 88888.00 2019-11-25 06:14:16.904 329 15629.05 399.73 53005.15 88888.00 2019-11-25 06:14:17.404 329 15629.02 399.72 53005.18 88888.00 2019-11-25 06:14:17.904 329 15629.02 399.73 53005.15 88888.00 2019-11-25 06:14:18.404 329 15629.05 399.74 53005.18 88888.00 2019-11-25 06:14:18.904 329 15629.03 399.73 53005.17 88888.00 2019-11-25 06:14:19.404 329 15629.04 399.66 53005.16 88888.00 2019-11-25 06:14:19.904 329 15629.07 399.65 53005.22 88888.00 2019-11-25 06:14:20.404 329 15629.03 399.68 53005.20 88888.00 2019-11-25 06:14:20.904 329 15629.03 399.71 53005.17 88888.00 2019-11-25 06:14:21.404 329 15629.02 399.67 53005.17 88888.00 2019-11-25 06:14:21.904 329 15629.02 399.66 53005.19 88888.00 2019-11-25 06:14:22.404 329 15628.96 399.66 53005.19 88888.00 2019-11-25 06:14:22.904 329 15628.91 399.69 53005.21 88888.00 2019-11-25 06:14:23.404 329 15628.94 399.73 53005.26 88888.00 2019-11-25 06:14:23.904 329 15628.95 399.75 53005.21 88888.00 2019-11-25 06:14:24.404 329 15628.96 399.72 53005.20 88888.00 2019-11-25 06:14:24.904 329 15628.96 399.68 53005.19 88888.00 2019-11-25 06:14:25.904 329 15628.97 399.73 53005.21 88888.00 2019-11-25 06:14:26.404 329 15628.97 399.69 53005.24 88888.00 2019-11-25 06:14:26.904 329 15628.93 399.69 53005.21 88888.00 2019-11-25 06:14:27.404 329 15628.94 399.71 53005.24 88888.00 2019-11-25 06:14:27.904 329 15628.97 399.71 53005.24 88888.00 2019-11-25 06:14:28.404 329 15628.99 399.73 53005.22 88888.00 2019-11-25 06:14:28.904 329 15628.96 399.73 53005.19 88888.00 2019-11-25 06:14:29.404 329 15628.90 399.75 53005.19 88888.00 2019-11-25 06:14:29.904 329 15628.91 399.71 53005.21 88888.00 2019-11-25 06:14:30.404 329 15628.89 399.73 53005.23 88888.00 2019-11-25 06:14:30.904 329 15628.90 399.74 53005.27 88888.00 2019-11-25 06:14:31.404 329 15628.91 399.69 53005.25 88888.00 2019-11-25 06:14:31.904 329 15628.91 399.71 53005.18 88888.00 2019-11-25 06:14:32.404 329 15628.91 399.71 53005.18 88888.00 2019-11-25 06:14:32.904 329 15628.87 399.69 53005.16 88888.00 2019-11-25 06:14:33.904 329 15628.87 399.62 53005.24 88888.00 2019-11-25 06:14:34.404 329 15628.88 399.63 53005.19 88888.00 2019-11-25 06:14:34.904 329 15628.84 399.65 53005.18 88888.00 2019-11-25 06:14:35.404 329 15628.86 399.65 53005.22 88888.00 2019-11-25 06:14:35.904 329 15628.85 399.63 53005.20 88888.00 2019-11-25 06:14:36.404 329 15628.88 399.64 53005.15 88888.00 2019-11-25 06:14:36.904 329 15628.87 399.66 53005.16 88888.00 2019-11-25 06:14:37.404 329 15628.87 399.66 53005.17 88888.00 2019-11-25 06:14:37.904 329 15628.85 399.66 53005.15 88888.00 2019-11-25 06:14:38.404 329 15628.86 399.66 53005.14 88888.00 2019-11-25 06:14:38.904 329 15628.88 399.64 53005.06 88888.00 2019-11-25 06:14:39.404 329 15628.82 399.66 53005.11 88888.00 2019-11-25 06:14:39.904 329 15628.85 399.69 53005.11 88888.00 2019-11-25 06:14:40.404 329 15628.87 399.68 53005.11 88888.00 2019-11-25 06:14:40.904 329 15628.81 399.65 53005.12 88888.00 2019-11-25 06:14:41.404 329 15628.84 399.63 53005.09 88888.00 2019-11-25 06:14:41.904 329 15628.82 399.62 53005.08 88888.00 2019-11-25 06:14:42.404 329 15628.79 399.63 53005.13 88888.00 2019-11-25 06:14:42.904 329 15628.82 399.63 53005.14 88888.00 2019-11-25 06:14:43.404 329 15628.81 399.56 53005.11 88888.00 2019-11-25 06:14:43.904 329 15628.82 399.57 53005.06 88888.00 2019-11-25 06:14:44.404 329 15628.76 399.63 53005.09 88888.00 2019-11-25 06:14:44.904 329 15628.72 399.60 53005.11 88888.00 2019-11-25 06:14:45.404 329 15628.71 399.62 53005.13 88888.00 2019-11-25 06:14:45.904 329 15628.71 399.53 53005.14 88888.00 2019-11-25 06:14:46.404 329 15628.68 399.46 53005.14 88888.00 2019-11-25 06:14:47.404 329 15628.67 399.59 53005.11 88888.00 2019-11-25 06:14:47.904 329 15628.68 399.58 53005.11 88888.00 2019-11-25 06:14:48.404 329 15628.66 399.57 53005.16 88888.00 2019-11-25 06:14:48.904 329 15628.59 399.58 53005.16 88888.00 2019-11-25 06:14:49.404 329 15628.56 399.56 53005.12 88888.00 2019-11-25 06:14:49.904 329 15628.54 399.55 53005.11 88888.00 2019-11-25 06:14:50.404 329 15628.58 399.57 53005.04 88888.00 2019-11-25 06:14:50.904 329 15628.62 399.63 53005.06 88888.00 2019-11-25 06:14:51.404 329 15628.63 399.62 53005.12 88888.00 2019-11-25 06:14:51.904 329 15628.61 399.62 53005.16 88888.00 2019-11-25 06:14:52.404 329 15628.61 399.62 53005.16 88888.00 2019-11-25 06:14:52.904 329 15628.61 399.59 53005.14 88888.00 2019-11-25 06:14:53.404 329 15628.58 399.56 53005.07 88888.00 2019-11-25 06:14:53.904 329 15628.57 399.57 53005.07 88888.00 2019-11-25 06:14:54.404 329 15628.50 399.58 53005.06 88888.00 2019-11-25 06:14:54.904 329 15628.52 399.58 53005.03 88888.00 2019-11-25 06:14:55.404 329 15628.54 399.59 53005.03 88888.00 2019-11-25 06:14:55.904 329 15628.53 399.57 53004.99 88888.00 2019-11-25 06:14:56.404 329 15628.51 399.54 53005.02 88888.00 2019-11-25 06:14:57.404 329 15628.49 399.50 53005.07 88888.00 2019-11-25 06:14:57.904 329 15628.47 399.54 53005.03 88888.00 2019-11-25 06:14:58.404 329 15628.50 399.56 53005.03 88888.00 2019-11-25 06:14:58.904 329 15628.48 399.59 53005.03 88888.00 2019-11-25 06:14:59.404 329 15628.43 399.58 53005.07 88888.00 2019-11-25 06:14:59.904 329 15628.48 399.57 53005.06 88888.00 2019-11-25 06:15:00.404 329 15628.49 399.54 53005.08 88888.00 2019-11-25 06:15:00.904 329 15628.50 399.55 53005.06 88888.00 2019-11-25 06:15:01.404 329 15628.44 399.54 53005.04 88888.00 2019-11-25 06:15:01.904 329 15628.41 399.57 53005.04 88888.00 2019-11-25 06:15:02.404 329 15628.41 399.60 53005.07 88888.00 2019-11-25 06:15:02.904 329 15628.42 399.64 53005.05 88888.00 2019-11-25 06:15:03.404 329 15628.40 399.62 53005.03 88888.00 2019-11-25 06:15:03.904 329 15628.41 399.60 53004.97 88888.00 2019-11-25 06:15:04.404 329 15628.39 399.59 53004.97 88888.00 2019-11-25 06:15:04.904 329 15628.41 399.60 53004.95 88888.00 2019-11-25 06:15:05.404 329 15628.40 399.57 53004.92 88888.00 2019-11-25 06:15:05.904 329 15628.39 399.54 53004.95 88888.00 2019-11-25 06:15:06.404 329 15628.40 399.53 53004.94 88888.00 2019-11-25 06:15:06.904 329 15628.42 399.51 53004.99 88888.00 2019-11-25 06:15:07.404 329 15628.40 399.49 53005.11 88888.00 2019-11-25 06:15:07.904 329 15628.36 399.49 53005.11 88888.00 2019-11-25 06:15:08.404 329 15628.36 399.55 53005.12 88888.00 2019-11-25 06:15:08.904 329 15628.38 399.56 53005.11 88888.00 2019-11-25 06:15:09.404 329 15628.30 399.57 53005.14 88888.00 2019-11-25 06:15:09.904 329 15628.31 399.59 53005.13 88888.00 2019-11-25 06:15:10.404 329 15628.38 399.59 53005.05 88888.00 2019-11-25 06:15:10.904 329 15628.34 399.59 53005.05 88888.00 2019-11-25 06:15:11.404 329 15628.34 399.64 53005.05 88888.00 2019-11-25 06:15:11.904 329 15628.33 399.63 53005.07 88888.00 2019-11-25 06:15:12.404 329 15628.32 399.59 53005.07 88888.00 2019-11-25 06:15:12.904 329 15628.31 399.63 53005.06 88888.00 2019-11-25 06:15:13.404 329 15628.34 399.63 53005.07 88888.00 2019-11-25 06:15:13.904 329 15628.34 399.65 53005.04 88888.00 2019-11-25 06:15:14.404 329 15628.38 399.60 53005.01 88888.00 2019-11-25 06:15:14.904 329 15628.38 399.56 53005.03 88888.00 2019-11-25 06:15:15.404 329 15628.33 399.55 53005.04 88888.00 2019-11-25 06:15:15.904 329 15628.32 399.57 53005.06 88888.00 2019-11-25 06:15:16.404 329 15628.33 399.56 53005.07 88888.00 2019-11-25 06:15:16.904 329 15628.24 399.55 53005.05 88888.00 2019-11-25 06:15:17.405 329 15628.21 399.60 53005.06 88888.00 2019-11-25 06:15:17.905 329 15628.23 399.64 53005.11 88888.00 2019-11-25 06:15:18.405 329 15628.23 399.59 53005.12 88888.00 2019-11-25 06:15:18.905 329 15628.23 399.60 53005.07 88888.00 2019-11-25 06:15:19.405 329 15628.26 399.62 53005.07 88888.00 2019-11-25 06:15:19.905 329 15628.20 399.64 53005.11 88888.00 2019-11-25 06:15:20.405 329 15628.23 399.63 53005.16 88888.00 2019-11-25 06:15:20.905 329 15628.25 399.66 53005.14 88888.00 2019-11-25 06:15:21.405 329 15628.21 399.66 53005.14 88888.00 2019-11-25 06:15:21.905 329 15628.17 399.63 53005.12 88888.00 2019-11-25 06:15:22.405 329 15628.13 399.64 53005.11 88888.00 2019-11-25 06:15:22.905 329 15628.16 399.58 53005.06 88888.00 2019-11-25 06:15:23.405 329 15628.20 399.56 53005.06 88888.00 2019-11-25 06:15:23.905 329 15628.14 399.63 53005.09 88888.00 2019-11-25 06:15:24.405 329 15628.11 399.65 53005.12 88888.00 2019-11-25 06:15:24.905 329 15628.12 399.66 53005.11 88888.00 2019-11-25 06:15:25.405 329 15628.11 399.65 53005.05 88888.00 2019-11-25 06:15:25.905 329 15628.12 399.66 53005.06 88888.00 2019-11-25 06:15:26.405 329 15628.08 399.71 53005.11 88888.00 2019-11-25 06:15:26.905 329 15628.14 399.68 53005.19 88888.00 2019-11-25 06:15:27.405 329 15628.11 399.65 53005.20 88888.00 2019-11-25 06:15:27.905 329 15628.05 399.67 53005.18 88888.00 2019-11-25 06:15:28.905 329 15628.05 399.69 53005.14 88888.00 2019-11-25 06:15:29.405 329 15628.07 399.69 53005.13 88888.00 2019-11-25 06:15:29.905 329 15628.03 399.67 53005.13 88888.00 2019-11-25 06:15:30.405 329 15628.03 399.69 53005.15 88888.00 2019-11-25 06:15:30.905 329 15628.02 399.69 53005.18 88888.00 2019-11-25 06:15:31.405 329 15627.96 399.68 53005.20 88888.00 2019-11-25 06:15:31.905 329 15627.89 399.72 53005.21 88888.00 2019-11-25 06:15:32.405 329 15627.89 399.72 53005.20 88888.00 2019-11-25 06:15:32.905 329 15627.86 399.73 53005.16 88888.00 2019-11-25 06:15:33.405 329 15627.87 399.73 53005.17 88888.00 2019-11-25 06:15:33.905 329 15627.87 399.69 53005.18 88888.00 2019-11-25 06:15:34.405 329 15627.84 399.73 53005.21 88888.00 2019-11-25 06:15:34.905 329 15627.81 399.71 53005.19 88888.00 2019-11-25 06:15:35.405 329 15627.80 399.72 53005.18 88888.00 2019-11-25 06:15:35.905 329 15627.81 399.72 53005.21 88888.00 2019-11-25 06:15:36.405 329 15627.79 399.67 53005.22 88888.00 2019-11-25 06:15:36.905 329 15627.75 399.68 53005.28 88888.00 2019-11-25 06:15:37.405 329 15627.67 399.71 53005.27 88888.00 2019-11-25 06:15:37.905 329 15627.68 399.72 53005.23 88888.00 2019-11-25 06:15:38.405 329 15627.64 399.69 53005.24 88888.00 2019-11-25 06:15:38.905 329 15627.61 399.67 53005.20 88888.00 2019-11-25 06:15:39.405 329 15627.61 399.66 53005.19 88888.00 2019-11-25 06:15:39.905 329 15627.58 399.65 53005.21 88888.00 2019-11-25 06:15:40.405 329 15627.54 399.64 53005.21 88888.00 2019-11-25 06:15:40.905 329 15627.54 399.64 53005.19 88888.00 2019-11-25 06:15:41.405 329 15627.53 399.66 53005.12 88888.00 2019-11-25 06:15:41.905 329 15627.49 399.67 53005.11 88888.00 2019-11-25 06:15:42.405 329 15627.45 399.69 53005.04 88888.00 2019-11-25 06:15:42.905 329 15627.49 399.68 53005.00 88888.00 2019-11-25 06:15:43.405 329 15627.44 399.64 53004.96 88888.00 2019-11-25 06:15:43.905 329 15627.39 399.67 53005.01 88888.00 2019-11-25 06:15:44.405 329 15627.35 399.69 53004.95 88888.00 2019-11-25 06:15:44.905 329 15627.30 399.72 53004.97 88888.00 2019-11-25 06:15:45.405 329 15627.32 399.69 53005.00 88888.00 2019-11-25 06:15:45.905 329 15627.31 399.69 53004.98 88888.00 2019-11-25 06:15:46.905 329 15627.25 399.68 53005.02 88888.00 2019-11-25 06:15:47.405 329 15627.22 399.68 53005.02 88888.00 2019-11-25 06:15:47.905 329 15627.19 399.65 53005.03 88888.00 2019-11-25 06:15:48.405 329 15627.17 399.64 53004.97 88888.00 2019-11-25 06:15:48.905 329 15627.14 399.63 53004.93 88888.00 2019-11-25 06:15:49.405 329 15627.12 399.65 53004.94 88888.00 2019-11-25 06:15:49.905 329 15627.09 399.67 53004.92 88888.00 2019-11-25 06:15:50.405 329 15627.07 399.63 53004.87 88888.00 2019-11-25 06:15:50.905 329 15627.09 399.64 53004.88 88888.00 2019-11-25 06:15:51.405 329 15627.05 399.55 53004.91 88888.00 2019-11-25 06:15:51.905 329 15627.03 399.57 53004.88 88888.00 2019-11-25 06:15:52.405 329 15627.03 399.62 53004.94 88888.00 2019-11-25 06:15:52.905 329 15627.00 399.64 53004.91 88888.00 2019-11-25 06:15:53.405 329 15626.96 399.63 53004.83 88888.00 2019-11-25 06:15:53.905 329 15626.97 399.60 53004.80 88888.00 2019-11-25 06:15:54.405 329 15626.95 399.59 53004.85 88888.00 2019-11-25 06:15:54.905 329 15626.94 399.63 53004.88 88888.00 2019-11-25 06:15:55.405 329 15626.89 399.65 53004.88 88888.00 2019-11-25 06:15:55.905 329 15626.86 399.62 53004.87 88888.00 2019-11-25 06:15:56.405 329 15626.88 399.64 53004.92 88888.00 2019-11-25 06:15:56.905 329 15626.82 399.63 53004.92 88888.00 2019-11-25 06:15:57.405 329 15626.83 399.54 53004.93 88888.00 2019-11-25 06:15:57.905 329 15626.88 399.51 53004.91 88888.00 2019-11-25 06:15:58.405 329 15626.87 399.58 53004.87 88888.00 2019-11-25 06:15:58.905 329 15626.85 399.65 53004.82 88888.00 2019-11-25 06:15:59.405 329 15626.74 399.64 53004.83 88888.00 2019-11-25 06:15:59.905 329 15626.69 399.64 53004.84 88888.00 2019-11-25 06:16:00.405 329 15626.77 399.67 53004.85 88888.00 2019-11-25 06:16:00.905 329 15626.72 399.66 53004.91 88888.00 2019-11-25 06:16:01.405 329 15626.68 399.65 53004.83 88888.00 2019-11-25 06:16:01.905 329 15626.64 399.62 53004.77 88888.00 2019-11-25 06:16:02.405 329 15626.65 399.59 53004.83 88888.00 2019-11-25 06:16:02.905 329 15626.63 399.63 53004.83 88888.00 2019-11-25 06:16:03.405 329 15626.62 399.59 53004.82 88888.00 2019-11-25 06:16:03.905 329 15626.59 399.60 53004.85 88888.00 2019-11-25 06:16:04.405 329 15626.56 399.55 53004.82 88888.00 2019-11-25 06:16:04.905 329 15626.59 399.56 53004.76 88888.00 2019-11-25 06:16:05.405 329 15626.58 399.54 53004.75 88888.00 2019-11-25 06:16:05.905 329 15626.56 399.53 53004.68 88888.00 2019-11-25 06:16:06.405 329 15626.55 399.56 53004.68 88888.00 2019-11-25 06:16:06.905 329 15626.55 399.56 53004.71 88888.00 2019-11-25 06:16:07.405 329 15626.55 399.56 53004.71 88888.00 2019-11-25 06:16:07.905 329 15626.58 399.54 53004.71 88888.00 2019-11-25 06:16:08.405 329 15626.58 399.55 53004.73 88888.00 2019-11-25 06:16:08.905 329 15626.58 399.54 53004.76 88888.00 2019-11-25 06:16:09.405 329 15626.53 399.56 53004.75 88888.00 2019-11-25 06:16:09.905 329 15626.54 399.57 53004.74 88888.00 2019-11-25 06:16:10.405 329 15626.52 399.55 53004.74 88888.00 2019-11-25 06:16:10.905 329 15626.51 399.51 53004.77 88888.00 2019-11-25 06:16:11.405 329 15626.48 399.54 53004.80 88888.00 2019-11-25 06:16:11.905 329 15626.48 399.49 53004.83 88888.00 2019-11-25 06:16:12.405 329 15626.53 399.46 53004.80 88888.00 2019-11-25 06:16:12.905 329 15626.54 399.53 53004.75 88888.00 2019-11-25 06:16:13.405 329 15626.51 399.49 53004.77 88888.00 2019-11-25 06:16:13.905 329 15626.52 399.45 53004.80 88888.00 2019-11-25 06:16:14.405 329 15626.53 399.47 53004.81 88888.00 2019-11-25 06:16:14.905 329 15626.55 399.50 53004.82 88888.00 2019-11-25 06:16:15.405 329 15626.50 399.51 53004.84 88888.00 2019-11-25 06:16:15.905 329 15626.42 399.55 53004.82 88888.00 2019-11-25 06:16:16.405 329 15626.40 399.58 53004.81 88888.00 2019-11-25 06:16:16.905 329 15626.42 399.56 53004.84 88888.00 2019-11-25 06:16:17.405 329 15626.40 399.54 53004.77 88888.00 2019-11-25 06:16:17.905 329 15626.41 399.56 53004.75 88888.00 2019-11-25 06:16:18.405 329 15626.51 399.63 53004.74 88888.00 2019-11-25 06:16:18.905 329 15626.45 399.60 53004.73 88888.00 2019-11-25 06:16:19.405 329 15626.40 399.64 53004.73 88888.00 2019-11-25 06:16:19.905 329 15626.39 399.62 53004.72 88888.00 2019-11-25 06:16:20.405 329 15626.41 399.58 53004.76 88888.00 2019-11-25 06:16:20.905 329 15626.44 399.58 53004.85 88888.00 2019-11-25 06:16:21.405 329 15626.48 399.62 53004.89 88888.00 2019-11-25 06:16:21.905 329 15626.43 399.65 53004.85 88888.00 2019-11-25 06:16:22.405 329 15626.43 399.64 53004.84 88888.00 2019-11-25 06:16:22.905 329 15626.48 399.64 53004.86 88888.00 2019-11-25 06:16:23.405 329 15626.45 399.62 53004.92 88888.00 2019-11-25 06:16:23.905 329 15626.43 399.64 53004.88 88888.00 2019-11-25 06:16:24.405 329 15626.40 399.65 53004.85 88888.00 2019-11-25 06:16:24.905 329 15626.39 399.65 53004.86 88888.00 2019-11-25 06:16:25.405 329 15626.40 399.67 53004.86 88888.00 2019-11-25 06:16:25.905 329 15626.45 399.66 53004.87 88888.00 2019-11-25 06:16:26.405 329 15626.50 399.67 53004.88 88888.00 2019-11-25 06:16:26.905 329 15626.48 399.67 53004.86 88888.00 2019-11-25 06:16:27.405 329 15626.48 399.66 53004.89 88888.00 2019-11-25 06:16:27.905 329 15626.48 399.63 53004.88 88888.00 2019-11-25 06:16:28.405 329 15626.49 399.59 53004.89 88888.00 2019-11-25 06:16:28.905 329 15626.50 399.64 53004.92 88888.00 2019-11-25 06:16:29.405 329 15626.51 399.66 53004.93 88888.00 2019-11-25 06:16:29.905 329 15626.50 399.66 53004.87 88888.00 2019-11-25 06:16:30.405 329 15626.46 399.65 53004.92 88888.00 2019-11-25 06:16:30.905 329 15626.51 399.69 53004.91 88888.00 2019-11-25 06:16:31.405 329 15626.48 399.69 53004.86 88888.00 2019-11-25 06:16:31.905 329 15626.50 399.68 53004.88 88888.00 2019-11-25 06:16:32.405 329 15626.49 399.66 53004.91 88888.00 2019-11-25 06:16:32.905 329 15626.50 399.68 53004.94 88888.00 2019-11-25 06:16:33.405 329 15626.50 399.69 53004.93 88888.00 2019-11-25 06:16:33.905 329 15626.52 399.69 53004.93 88888.00 2019-11-25 06:16:34.405 329 15626.53 399.68 53004.93 88888.00 2019-11-25 06:16:34.905 329 15626.55 399.69 53004.94 88888.00 2019-11-25 06:16:35.405 329 15626.53 399.65 53004.97 88888.00 2019-11-25 06:16:35.905 329 15626.54 399.59 53004.97 88888.00 2019-11-25 06:16:36.405 329 15626.53 399.63 53004.97 88888.00 2019-11-25 06:16:36.905 329 15626.53 399.67 53005.03 88888.00 2019-11-25 06:16:37.405 329 15626.46 399.73 53005.06 88888.00 2019-11-25 06:16:37.905 329 15626.52 399.74 53005.08 88888.00 2019-11-25 06:16:38.405 329 15626.46 399.73 53005.15 88888.00 2019-11-25 06:16:38.905 329 15626.48 399.73 53005.12 88888.00 2019-11-25 06:16:39.405 329 15626.50 399.71 53005.13 88888.00 2019-11-25 06:16:39.905 329 15626.51 399.68 53005.16 88888.00 2019-11-25 06:16:40.405 329 15626.48 399.68 53005.15 88888.00 2019-11-25 06:16:40.905 329 15626.45 399.71 53005.20 88888.00 2019-11-25 06:16:41.405 329 15626.49 399.74 53005.23 88888.00 2019-11-25 06:16:41.905 329 15626.49 399.74 53005.19 88888.00 2019-11-25 06:16:42.405 329 15626.44 399.76 53005.20 88888.00 2019-11-25 06:16:42.905 329 15626.44 399.77 53005.18 88888.00 2019-11-25 06:16:43.405 329 15626.46 399.76 53005.16 88888.00 2019-11-25 06:16:43.905 329 15626.46 399.76 53005.19 88888.00 2019-11-25 06:16:44.405 329 15626.43 399.72 53005.21 88888.00 2019-11-25 06:16:44.905 329 15626.39 399.69 53005.19 88888.00 2019-11-25 06:16:45.405 329 15626.35 399.71 53005.12 88888.00 2019-11-25 06:16:45.905 329 15626.41 399.75 53005.08 88888.00 2019-11-25 06:16:46.405 329 15626.48 399.77 53005.11 88888.00 2019-11-25 06:16:46.905 329 15626.42 399.77 53005.14 88888.00 2019-11-25 06:16:47.405 329 15626.36 399.75 53005.17 88888.00 2019-11-25 06:16:47.905 329 15626.41 399.74 53005.15 88888.00 2019-11-25 06:16:48.405 329 15626.36 399.71 53005.14 88888.00 2019-11-25 06:16:48.905 329 15626.39 399.73 53005.14 88888.00 2019-11-25 06:16:49.905 329 15626.39 399.76 53005.11 88888.00 2019-11-25 06:16:50.405 329 15626.41 399.77 53005.16 88888.00 2019-11-25 06:16:50.905 329 15626.41 399.79 53005.19 88888.00 2019-11-25 06:16:51.405 329 15626.35 399.74 53005.20 88888.00 2019-11-25 06:16:51.905 329 15626.36 399.74 53005.21 88888.00 2019-11-25 06:16:52.405 329 15626.36 399.76 53005.21 88888.00 2019-11-25 06:16:52.905 329 15626.39 399.76 53005.22 88888.00 2019-11-25 06:16:53.405 329 15626.34 399.75 53005.22 88888.00 2019-11-25 06:16:53.905 329 15626.31 399.73 53005.23 88888.00 2019-11-25 06:16:54.405 329 15626.32 399.76 53005.23 88888.00 2019-11-25 06:16:54.905 329 15626.31 399.77 53005.22 88888.00 2019-11-25 06:16:55.405 329 15626.33 399.77 53005.21 88888.00 2019-11-25 06:16:55.905 329 15626.37 399.81 53005.20 88888.00 2019-11-25 06:16:56.405 329 15626.42 399.82 53005.24 88888.00 2019-11-25 06:16:56.905 329 15626.40 399.79 53005.25 88888.00 2019-11-25 06:16:57.405 329 15626.42 399.76 53005.26 88888.00 2019-11-25 06:16:57.905 329 15626.42 399.77 53005.27 88888.00 2019-11-25 06:16:58.405 329 15626.39 399.79 53005.28 88888.00 2019-11-25 06:16:58.905 329 15626.39 399.75 53005.33 88888.00 2019-11-25 06:16:59.405 329 15626.37 399.74 53005.29 88888.00 2019-11-25 06:16:59.905 329 15626.37 399.74 53005.26 88888.00 2019-11-25 06:17:00.405 329 15626.34 399.75 53005.28 88888.00 2019-11-25 06:17:00.905 329 15626.32 399.75 53005.31 88888.00 2019-11-25 06:17:01.905 329 15626.35 399.76 53005.36 88888.00 2019-11-25 06:17:02.405 329 15626.34 399.76 53005.35 88888.00 2019-11-25 06:17:02.905 329 15626.32 399.76 53005.33 88888.00 2019-11-25 06:17:03.405 329 15626.40 399.79 53005.35 88888.00 2019-11-25 06:17:03.905 329 15626.35 399.79 53005.37 88888.00 2019-11-25 06:17:04.405 329 15626.35 399.82 53005.41 88888.00 2019-11-25 06:17:04.905 329 15626.36 399.83 53005.36 88888.00 2019-11-25 06:17:05.405 329 15626.39 399.84 53005.33 88888.00 2019-11-25 06:17:05.905 329 15626.39 399.81 53005.39 88888.00 2019-11-25 06:17:06.405 329 15626.39 399.80 53005.38 88888.00 2019-11-25 06:17:06.905 329 15626.37 399.76 53005.40 88888.00 2019-11-25 06:17:07.405 329 15626.28 399.76 53005.42 88888.00 2019-11-25 06:17:07.905 329 15626.26 399.77 53005.42 88888.00 2019-11-25 06:17:08.405 329 15626.23 399.83 53005.40 88888.00 2019-11-25 06:17:08.905 329 15626.18 399.83 53005.43 88888.00 2019-11-25 06:17:09.905 329 15626.19 399.82 53005.45 88888.00 2019-11-25 06:17:10.405 329 15626.17 399.82 53005.48 88888.00 2019-11-25 06:17:10.905 329 15626.16 399.80 53005.47 88888.00 2019-11-25 06:17:11.405 329 15626.18 399.77 53005.54 88888.00 2019-11-25 06:17:11.905 329 15626.15 399.77 53005.55 88888.00 2019-11-25 06:17:12.405 329 15626.21 399.75 53005.53 88888.00 2019-11-25 06:17:12.905 329 15626.24 399.72 53005.53 88888.00 2019-11-25 06:17:13.405 329 15626.26 399.73 53005.54 88888.00 2019-11-25 06:17:13.905 329 15626.22 399.72 53005.58 88888.00 2019-11-25 06:17:14.405 329 15626.24 399.72 53005.54 88888.00 2019-11-25 06:17:14.905 329 15626.26 399.71 53005.49 88888.00 2019-11-25 06:17:15.405 329 15626.30 399.74 53005.51 88888.00 2019-11-25 06:17:15.905 329 15626.31 399.74 53005.51 88888.00 2019-11-25 06:17:16.405 329 15626.27 399.72 53005.57 88888.00 2019-11-25 06:17:16.905 329 15626.21 399.75 53005.57 88888.00 2019-11-25 06:17:17.405 329 15626.17 399.76 53005.60 88888.00 2019-11-25 06:17:17.905 329 15626.18 399.74 53005.55 88888.00 2019-11-25 06:17:18.405 329 15626.19 399.76 53005.53 88888.00 2019-11-25 06:17:18.905 329 15626.19 399.72 53005.51 88888.00 2019-11-25 06:17:19.405 329 15626.17 399.72 53005.44 88888.00 2019-11-25 06:17:19.905 329 15626.21 399.73 53005.45 88888.00 2019-11-25 06:17:20.405 329 15626.21 399.73 53005.49 88888.00 2019-11-25 06:17:20.905 329 15626.19 399.72 53005.55 88888.00 2019-11-25 06:17:21.405 329 15626.23 399.71 53005.56 88888.00 2019-11-25 06:17:21.905 329 15626.24 399.73 53005.54 88888.00 2019-11-25 06:17:22.405 329 15626.21 399.73 53005.53 88888.00 2019-11-25 06:17:22.905 329 15626.18 399.76 53005.53 88888.00 2019-11-25 06:17:23.405 329 15626.23 399.75 53005.48 88888.00 2019-11-25 06:17:23.905 329 15626.23 399.77 53005.52 88888.00 2019-11-25 06:17:24.405 329 15626.17 399.80 53005.56 88888.00 2019-11-25 06:17:24.905 329 15626.19 399.82 53005.52 88888.00 2019-11-25 06:17:25.405 329 15626.17 399.81 53005.54 88888.00 2019-11-25 06:17:25.905 329 15626.21 399.79 53005.58 88888.00 2019-11-25 06:17:26.405 329 15626.23 399.81 53005.60 88888.00 2019-11-25 06:17:26.905 329 15626.19 399.85 53005.60 88888.00 2019-11-25 06:17:27.405 329 15626.19 399.84 53005.60 88888.00 2019-11-25 06:17:27.905 329 15626.18 399.82 53005.60 88888.00 2019-11-25 06:17:28.405 329 15626.15 399.75 53005.64 88888.00 2019-11-25 06:17:28.905 329 15626.15 399.69 53005.63 88888.00 2019-11-25 06:17:29.405 329 15626.18 399.72 53005.63 88888.00 2019-11-25 06:17:29.905 329 15626.16 399.76 53005.69 88888.00 2019-11-25 06:17:30.405 329 15626.17 399.77 53005.72 88888.00 2019-11-25 06:17:30.905 329 15626.16 399.77 53005.72 88888.00 2019-11-25 06:17:31.405 329 15626.17 399.76 53005.66 88888.00 2019-11-25 06:17:31.905 329 15626.16 399.80 53005.66 88888.00 2019-11-25 06:17:32.405 329 15626.15 399.77 53005.67 88888.00 2019-11-25 06:17:33.405 329 15626.16 399.79 53005.61 88888.00 2019-11-25 06:17:33.905 329 15626.14 399.76 53005.64 88888.00 2019-11-25 06:17:34.405 329 15626.14 399.79 53005.66 88888.00 2019-11-25 06:17:34.905 329 15626.15 399.84 53005.66 88888.00 2019-11-25 06:17:35.405 329 15626.14 399.88 53005.66 88888.00 2019-11-25 06:17:35.905 329 15626.15 399.89 53005.67 88888.00 2019-11-25 06:17:36.405 329 15626.16 399.86 53005.64 88888.00 2019-11-25 06:17:36.905 329 15626.16 399.89 53005.62 88888.00 2019-11-25 06:17:37.405 329 15626.16 399.90 53005.63 88888.00 2019-11-25 06:17:37.905 329 15626.21 399.88 53005.71 88888.00 2019-11-25 06:17:38.405 329 15626.18 399.89 53005.69 88888.00 2019-11-25 06:17:38.905 329 15626.21 399.90 53005.71 88888.00 2019-11-25 06:17:39.405 329 15626.18 399.91 53005.72 88888.00 2019-11-25 06:17:39.905 329 15626.22 399.93 53005.72 88888.00 2019-11-25 06:17:40.405 329 15626.18 399.91 53005.76 88888.00 2019-11-25 06:17:40.905 329 15626.18 399.90 53005.73 88888.00 2019-11-25 06:17:41.405 329 15626.22 399.89 53005.76 88888.00 2019-11-25 06:17:41.905 329 15626.19 399.88 53005.80 88888.00 2019-11-25 06:17:42.405 329 15626.16 399.88 53005.83 88888.00 2019-11-25 06:17:42.905 329 15626.21 399.90 53005.81 88888.00 2019-11-25 06:17:43.405 329 15626.22 399.91 53005.81 88888.00 2019-11-25 06:17:43.905 329 15626.21 399.95 53005.79 88888.00 2019-11-25 06:17:44.405 329 15626.19 399.91 53005.81 88888.00 2019-11-25 06:17:44.905 329 15626.18 399.84 53005.81 88888.00 2019-11-25 06:17:45.405 329 15626.24 399.89 53005.88 88888.00 2019-11-25 06:17:45.905 329 15626.18 399.89 53005.93 88888.00 2019-11-25 06:17:46.405 329 15626.16 399.92 53005.91 88888.00 2019-11-25 06:17:46.905 329 15626.19 399.93 53005.88 88888.00 2019-11-25 06:17:47.405 329 15626.26 399.93 53005.88 88888.00 2019-11-25 06:17:47.905 329 15626.30 399.90 53005.87 88888.00 2019-11-25 06:17:48.405 329 15626.24 399.88 53005.88 88888.00 2019-11-25 06:17:48.905 329 15626.21 399.93 53005.91 88888.00 2019-11-25 06:17:49.405 329 15626.28 399.92 53005.94 88888.00 2019-11-25 06:17:49.905 329 15626.27 399.95 53005.97 88888.00 2019-11-25 06:17:50.405 329 15626.30 400.01 53005.95 88888.00 2019-11-25 06:17:50.905 329 15626.31 399.99 53005.93 88888.00 2019-11-25 06:17:51.405 329 15626.28 400.01 53005.94 88888.00 2019-11-25 06:17:51.905 329 15626.27 400.02 53005.93 88888.00 2019-11-25 06:17:52.405 329 15626.26 400.02 53006.00 88888.00 2019-11-25 06:17:52.905 329 15626.28 400.03 53006.02 88888.00 2019-11-25 06:17:53.405 329 15626.31 400.01 53005.99 88888.00 2019-11-25 06:17:53.905 329 15626.31 399.97 53005.97 88888.00 2019-11-25 06:17:54.405 329 15626.28 400.02 53005.94 88888.00 2019-11-25 06:17:54.905 329 15626.27 400.09 53005.95 88888.00 2019-11-25 06:17:55.405 329 15626.28 400.09 53005.89 88888.00 2019-11-25 06:17:55.905 329 15626.28 400.09 53005.92 88888.00 2019-11-25 06:17:56.405 329 15626.32 400.09 53005.97 88888.00 2019-11-25 06:17:56.905 329 15626.35 400.09 53005.98 88888.00 2019-11-25 06:17:57.405 329 15626.36 400.09 53006.00 88888.00 2019-11-25 06:17:57.905 329 15626.37 400.07 53005.96 88888.00 2019-11-25 06:17:58.405 329 15626.41 400.00 53005.98 88888.00 2019-11-25 06:17:58.905 329 15626.40 399.98 53005.99 88888.00 2019-11-25 06:17:59.405 329 15626.44 400.00 53005.99 88888.00 2019-11-25 06:17:59.905 329 15626.40 400.09 53006.02 88888.00 2019-11-25 06:18:00.405 329 15626.41 400.12 53006.04 88888.00 2019-11-25 06:18:00.905 329 15626.39 400.14 53006.04 88888.00 2019-11-25 06:18:01.405 329 15626.40 400.16 53006.07 88888.00 2019-11-25 06:18:01.905 329 15626.41 400.18 53006.15 88888.00 2019-11-25 06:18:02.405 329 15626.45 400.17 53006.15 88888.00 2019-11-25 06:18:02.905 329 15626.46 400.17 53006.15 88888.00 2019-11-25 06:18:03.405 329 15626.44 400.17 53006.20 88888.00 2019-11-25 06:18:03.905 329 15626.41 400.12 53006.18 88888.00 2019-11-25 06:18:04.405 329 15626.43 400.10 53006.25 88888.00 2019-11-25 06:18:04.905 329 15626.48 400.17 53006.21 88888.00 2019-11-25 06:18:05.405 329 15626.45 400.17 53006.20 88888.00 2019-11-25 06:18:05.905 329 15626.45 400.15 53006.24 88888.00 2019-11-25 06:18:06.405 329 15626.43 400.12 53006.23 88888.00 2019-11-25 06:18:06.905 329 15626.49 400.19 53006.24 88888.00 2019-11-25 06:18:07.405 329 15626.50 400.20 53006.28 88888.00 2019-11-25 06:18:07.905 329 15626.46 400.19 53006.27 88888.00 2019-11-25 06:18:08.405 329 15626.48 400.19 53006.28 88888.00 2019-11-25 06:18:08.905 329 15626.50 400.19 53006.26 88888.00 2019-11-25 06:18:09.405 329 15626.52 400.19 53006.27 88888.00 2019-11-25 06:18:09.905 329 15626.54 400.17 53006.33 88888.00 2019-11-25 06:18:10.405 329 15626.55 400.20 53006.29 88888.00 2019-11-25 06:18:10.905 329 15626.53 400.27 53006.28 88888.00 2019-11-25 06:18:11.405 329 15626.59 400.28 53006.28 88888.00 2019-11-25 06:18:11.905 329 15626.61 400.28 53006.28 88888.00 2019-11-25 06:18:12.405 329 15626.60 400.29 53006.30 88888.00 2019-11-25 06:18:12.905 329 15626.63 400.29 53006.32 88888.00 2019-11-25 06:18:13.405 329 15626.67 400.29 53006.30 88888.00 2019-11-25 06:18:13.905 329 15626.68 400.26 53006.39 88888.00 2019-11-25 06:18:15.405 329 15626.65 400.24 53006.44 88888.00 2019-11-25 06:18:15.905 329 15626.64 400.26 53006.41 88888.00 2019-11-25 06:18:16.405 329 15626.68 400.26 53006.38 88888.00 2019-11-25 06:18:16.905 329 15626.72 400.28 53006.37 88888.00 2019-11-25 06:18:17.405 329 15626.77 400.18 53006.39 88888.00 2019-11-25 06:18:17.905 329 15626.74 400.23 53006.42 88888.00 2019-11-25 06:18:18.405 329 15626.78 400.28 53006.43 88888.00 2019-11-25 06:18:18.905 329 15626.77 400.32 53006.47 88888.00 2019-11-25 06:18:19.405 329 15626.76 400.33 53006.47 88888.00 2019-11-25 06:18:19.905 329 15626.78 400.34 53006.48 88888.00 2019-11-25 06:18:20.405 329 15626.78 400.29 53006.50 88888.00 2019-11-25 06:18:20.905 329 15626.82 400.31 53006.47 88888.00 2019-11-25 06:18:21.405 329 15626.80 400.32 53006.50 88888.00 2019-11-25 06:18:21.905 329 15626.78 400.28 53006.55 88888.00 2019-11-25 06:18:22.405 329 15626.80 400.28 53006.50 88888.00 2019-11-25 06:18:22.905 329 15626.83 400.27 53006.50 88888.00 2019-11-25 06:18:23.405 329 15626.86 400.25 53006.49 88888.00 2019-11-25 06:18:23.905 329 15626.87 400.25 53006.57 88888.00 2019-11-25 06:18:24.905 329 15626.90 400.27 53006.60 88888.00 2019-11-25 06:18:25.405 329 15626.88 400.26 53006.62 88888.00 2019-11-25 06:18:25.905 329 15626.90 400.25 53006.66 88888.00 2019-11-25 06:18:26.405 329 15626.91 400.31 53006.67 88888.00 2019-11-25 06:18:26.905 329 15626.90 400.31 53006.65 88888.00 2019-11-25 06:18:27.405 329 15626.91 400.28 53006.64 88888.00 2019-11-25 06:18:27.905 329 15626.91 400.27 53006.65 88888.00 2019-11-25 06:18:28.405 329 15626.89 400.26 53006.68 88888.00 2019-11-25 06:18:28.905 329 15626.94 400.27 53006.63 88888.00 2019-11-25 06:18:29.405 329 15626.97 400.29 53006.72 88888.00 2019-11-25 06:18:29.905 329 15626.95 400.31 53006.76 88888.00 2019-11-25 06:18:30.405 329 15626.95 400.32 53006.75 88888.00 2019-11-25 06:18:30.905 329 15626.97 400.40 53006.76 88888.00 2019-11-25 06:18:31.405 329 15627.00 400.43 53006.79 88888.00 2019-11-25 06:18:31.905 329 15627.01 400.41 53006.78 88888.00 2019-11-25 06:18:32.405 329 15626.99 400.43 53006.80 88888.00 2019-11-25 06:18:32.905 329 15626.97 400.47 53006.82 88888.00 2019-11-25 06:18:33.405 329 15627.04 400.45 53006.79 88888.00 2019-11-25 06:18:33.905 329 15627.06 400.45 53006.84 88888.00 2019-11-25 06:18:34.405 329 15627.01 400.42 53006.85 88888.00 2019-11-25 06:18:34.905 329 15627.00 400.43 53006.83 88888.00 2019-11-25 06:18:35.405 329 15627.03 400.49 53006.82 88888.00 2019-11-25 06:18:35.905 329 15627.04 400.46 53006.83 88888.00 2019-11-25 06:18:36.405 329 15627.01 400.47 53006.89 88888.00 2019-11-25 06:18:36.905 329 15627.01 400.52 53006.92 88888.00 2019-11-25 06:18:37.405 329 15627.05 400.57 53006.95 88888.00 2019-11-25 06:18:37.905 329 15627.06 400.55 53006.94 88888.00 2019-11-25 06:18:38.405 329 15627.10 400.52 53006.87 88888.00 2019-11-25 06:18:38.905 329 15627.07 400.53 53006.92 88888.00 2019-11-25 06:18:39.405 329 15627.04 400.60 53006.97 88888.00 2019-11-25 06:18:39.905 329 15627.07 400.61 53006.98 88888.00 2019-11-25 06:18:40.405 329 15627.10 400.63 53006.97 88888.00 2019-11-25 06:18:40.905 329 15627.10 400.63 53006.98 88888.00 2019-11-25 06:18:41.405 329 15627.14 400.62 53007.01 88888.00 2019-11-25 06:18:41.905 329 15627.17 400.60 53007.04 88888.00 2019-11-25 06:18:42.405 329 15627.14 400.61 53007.08 88888.00 2019-11-25 06:18:42.905 329 15627.14 400.66 53007.12 88888.00 2019-11-25 06:18:43.405 329 15627.10 400.66 53007.07 88888.00 2019-11-25 06:18:43.905 329 15627.13 400.68 53007.08 88888.00 2019-11-25 06:18:44.405 329 15627.15 400.66 53007.12 88888.00 2019-11-25 06:18:44.905 329 15627.17 400.67 53007.06 88888.00 2019-11-25 06:18:45.405 329 15627.19 400.68 53007.04 88888.00 2019-11-25 06:18:45.905 329 15627.22 400.63 53007.07 88888.00 2019-11-25 06:18:46.405 329 15627.22 400.66 53007.10 88888.00 2019-11-25 06:18:46.905 329 15627.15 400.67 53007.14 88888.00 2019-11-25 06:18:47.405 329 15627.16 400.67 53007.18 88888.00 2019-11-25 06:18:47.905 329 15627.18 400.64 53007.20 88888.00 2019-11-25 06:18:48.405 329 15627.17 400.67 53007.18 88888.00 2019-11-25 06:18:48.905 329 15627.17 400.71 53007.14 88888.00 2019-11-25 06:18:49.405 329 15627.18 400.72 53007.17 88888.00 2019-11-25 06:18:49.905 329 15627.22 400.71 53007.21 88888.00 2019-11-25 06:18:50.405 329 15627.22 400.68 53007.21 88888.00 2019-11-25 06:18:50.905 329 15627.23 400.71 53007.19 88888.00 2019-11-25 06:18:51.405 329 15627.24 400.74 53007.18 88888.00 2019-11-25 06:18:51.905 329 15627.28 400.74 53007.22 88888.00 2019-11-25 06:18:52.405 329 15627.30 400.74 53007.19 88888.00 2019-11-25 06:18:52.905 329 15627.27 400.77 53007.18 88888.00 2019-11-25 06:18:53.405 329 15627.28 400.80 53007.20 88888.00 2019-11-25 06:18:53.905 329 15627.26 400.77 53007.23 88888.00 2019-11-25 06:18:54.405 329 15627.27 400.78 53007.26 88888.00 2019-11-25 06:18:54.905 329 15627.28 400.80 53007.30 88888.00 2019-11-25 06:18:55.405 329 15627.25 400.81 53007.29 88888.00 2019-11-25 06:18:56.405 329 15627.27 400.83 53007.30 88888.00 2019-11-25 06:18:56.905 329 15627.28 400.83 53007.29 88888.00 2019-11-25 06:18:57.405 329 15627.30 400.81 53007.25 88888.00 2019-11-25 06:18:57.905 329 15627.32 400.84 53007.21 88888.00 2019-11-25 06:18:58.405 329 15627.35 400.81 53007.22 88888.00 2019-11-25 06:18:58.905 329 15627.34 400.80 53007.24 88888.00 2019-11-25 06:18:59.405 329 15627.34 400.81 53007.34 88888.00 2019-11-25 06:18:59.905 329 15627.39 400.83 53007.34 88888.00 2019-11-25 06:19:00.405 329 15627.40 400.84 53007.31 88888.00 2019-11-25 06:19:00.905 329 15627.41 400.85 53007.33 88888.00 2019-11-25 06:19:01.405 329 15627.39 400.85 53007.34 88888.00 2019-11-25 06:19:01.905 329 15627.36 400.88 53007.35 88888.00 2019-11-25 06:19:02.405 329 15627.36 400.89 53007.35 88888.00 2019-11-25 06:19:02.905 329 15627.37 400.92 53007.38 88888.00 2019-11-25 06:19:03.405 329 15627.43 400.89 53007.40 88888.00 2019-11-25 06:19:03.905 329 15627.42 400.90 53007.41 88888.00 2019-11-25 06:19:04.405 329 15627.41 400.95 53007.43 88888.00 2019-11-25 06:19:04.905 329 15627.41 400.94 53007.42 88888.00 2019-11-25 06:19:05.405 329 15627.44 400.89 53007.38 88888.00 2019-11-25 06:19:06.405 329 15627.46 400.88 53007.34 88888.00 2019-11-25 06:19:06.905 329 15627.48 400.93 53007.40 88888.00 2019-11-25 06:19:07.405 329 15627.50 400.93 53007.41 88888.00 2019-11-25 06:19:07.905 329 15627.49 400.94 53007.41 88888.00 2019-11-25 06:19:08.405 329 15627.50 400.97 53007.41 88888.00 2019-11-25 06:19:08.905 329 15627.46 400.96 53007.42 88888.00 2019-11-25 06:19:09.405 329 15627.52 400.92 53007.47 88888.00 2019-11-25 06:19:09.905 329 15627.53 400.95 53007.46 88888.00 2019-11-25 06:19:10.405 329 15627.46 400.96 53007.41 88888.00 2019-11-25 06:19:10.905 329 15627.49 400.97 53007.44 88888.00 2019-11-25 06:19:11.405 329 15627.49 401.00 53007.48 88888.00 2019-11-25 06:19:11.905 329 15627.50 401.00 53007.53 88888.00 2019-11-25 06:19:12.405 329 15627.53 401.00 53007.50 88888.00 2019-11-25 06:19:12.905 329 15627.57 400.98 53007.46 88888.00 2019-11-25 06:19:13.405 329 15627.58 401.00 53007.46 88888.00 2019-11-25 06:19:13.905 329 15627.58 401.00 53007.46 88888.00 2019-11-25 06:19:14.405 329 15627.57 401.02 53007.48 88888.00 2019-11-25 06:19:14.905 329 15627.58 401.03 53007.51 88888.00 2019-11-25 06:19:15.405 329 15627.60 401.04 53007.45 88888.00 2019-11-25 06:19:15.905 329 15627.60 401.01 53007.48 88888.00 2019-11-25 06:19:16.405 329 15627.62 401.01 53007.51 88888.00 2019-11-25 06:19:16.905 329 15627.62 401.06 53007.47 88888.00 2019-11-25 06:19:17.405 329 15627.62 401.06 53007.48 88888.00 2019-11-25 06:19:17.905 329 15627.66 401.06 53007.54 88888.00 2019-11-25 06:19:18.405 329 15627.62 401.04 53007.56 88888.00 2019-11-25 06:19:18.905 329 15627.64 401.00 53007.56 88888.00 2019-11-25 06:19:19.405 329 15627.64 401.00 53007.63 88888.00 2019-11-25 06:19:19.905 329 15627.60 401.06 53007.68 88888.00 2019-11-25 06:19:20.405 329 15627.67 401.10 53007.69 88888.00 2019-11-25 06:19:20.905 329 15627.71 401.10 53007.67 88888.00 2019-11-25 06:19:21.405 329 15627.67 401.10 53007.67 88888.00 2019-11-25 06:19:21.905 329 15627.67 401.15 53007.64 88888.00 2019-11-25 06:19:22.405 329 15627.69 401.13 53007.68 88888.00 2019-11-25 06:19:22.905 329 15627.69 401.09 53007.66 88888.00 2019-11-25 06:19:23.405 329 15627.70 401.11 53007.69 88888.00 2019-11-25 06:19:23.905 329 15627.70 401.13 53007.68 88888.00 2019-11-25 06:19:24.405 329 15627.73 401.10 53007.64 88888.00 2019-11-25 06:19:24.905 329 15627.69 401.14 53007.62 88888.00 2019-11-25 06:19:25.405 329 15627.66 401.14 53007.65 88888.00 2019-11-25 06:19:25.905 329 15627.69 401.13 53007.64 88888.00 2019-11-25 06:19:26.405 329 15627.73 401.15 53007.70 88888.00 2019-11-25 06:19:26.905 329 15627.73 401.18 53007.69 88888.00 2019-11-25 06:19:27.405 329 15627.79 401.18 53007.64 88888.00 2019-11-25 06:19:27.905 329 15627.84 401.13 53007.68 88888.00 2019-11-25 06:19:28.405 329 15627.80 401.10 53007.66 88888.00 2019-11-25 06:19:28.905 329 15627.81 401.11 53007.66 88888.00 2019-11-25 06:19:29.405 329 15627.82 401.09 53007.70 88888.00 2019-11-25 06:19:29.905 329 15627.78 401.12 53007.73 88888.00 2019-11-25 06:19:30.405 329 15627.77 401.15 53007.69 88888.00 2019-11-25 06:19:30.905 329 15627.82 401.20 53007.65 88888.00 2019-11-25 06:19:31.405 329 15627.82 401.19 53007.66 88888.00 2019-11-25 06:19:31.905 329 15627.81 401.21 53007.69 88888.00 2019-11-25 06:19:32.405 329 15627.79 401.23 53007.69 88888.00 2019-11-25 06:19:32.905 329 15627.78 401.20 53007.71 88888.00 2019-11-25 06:19:33.405 329 15627.81 401.22 53007.76 88888.00 2019-11-25 06:19:33.905 329 15627.89 401.23 53007.77 88888.00 2019-11-25 06:19:34.405 329 15627.90 401.23 53007.77 88888.00 2019-11-25 06:19:34.905 329 15627.89 401.23 53007.78 88888.00 2019-11-25 06:19:35.405 329 15627.90 401.19 53007.77 88888.00 2019-11-25 06:19:35.905 329 15627.86 401.21 53007.73 88888.00 2019-11-25 06:19:36.406 329 15627.87 401.24 53007.78 88888.00 2019-11-25 06:19:36.906 329 15627.88 401.26 53007.76 88888.00 2019-11-25 06:19:37.406 329 15627.81 401.29 53007.73 88888.00 2019-11-25 06:19:37.906 329 15627.79 401.28 53007.75 88888.00 2019-11-25 06:19:38.406 329 15627.84 401.26 53007.76 88888.00 2019-11-25 06:19:38.906 329 15627.81 401.24 53007.73 88888.00 2019-11-25 06:19:39.406 329 15627.82 401.19 53007.71 88888.00 2019-11-25 06:19:39.906 329 15627.85 401.16 53007.75 88888.00 2019-11-25 06:19:40.406 329 15627.86 401.18 53007.74 88888.00 2019-11-25 06:19:40.906 329 15627.90 401.16 53007.77 88888.00 2019-11-25 06:19:41.406 329 15627.88 401.18 53007.76 88888.00 2019-11-25 06:19:41.906 329 15627.89 401.21 53007.79 88888.00 2019-11-25 06:19:42.406 329 15627.88 401.21 53007.75 88888.00 2019-11-25 06:19:42.906 329 15627.86 401.20 53007.69 88888.00 2019-11-25 06:19:43.406 329 15627.90 401.18 53007.71 88888.00 2019-11-25 06:19:43.906 329 15627.94 401.18 53007.79 88888.00 2019-11-25 06:19:44.406 329 15627.91 401.19 53007.80 88888.00 2019-11-25 06:19:44.906 329 15627.89 401.19 53007.79 88888.00 2019-11-25 06:19:45.406 329 15627.93 401.22 53007.73 88888.00 2019-11-25 06:19:45.906 329 15627.90 401.22 53007.71 88888.00 2019-11-25 06:19:46.406 329 15627.90 401.19 53007.76 88888.00 2019-11-25 06:19:46.906 329 15627.94 401.19 53007.78 88888.00 2019-11-25 06:19:47.906 329 15627.95 401.16 53007.87 88888.00 2019-11-25 06:19:48.406 329 15627.90 401.19 53007.84 88888.00 2019-11-25 06:19:48.906 329 15627.90 401.20 53007.86 88888.00 2019-11-25 06:19:49.406 329 15627.96 401.20 53007.88 88888.00 2019-11-25 06:19:49.906 329 15627.90 401.19 53007.87 88888.00 2019-11-25 06:19:50.406 329 15627.91 401.21 53007.91 88888.00 2019-11-25 06:19:50.906 329 15627.94 401.22 53007.90 88888.00 2019-11-25 06:19:51.406 329 15627.91 401.24 53007.86 88888.00 2019-11-25 06:19:51.906 329 15627.93 401.27 53007.84 88888.00 2019-11-25 06:19:52.406 329 15627.94 401.26 53007.84 88888.00 2019-11-25 06:19:52.906 329 15627.94 401.27 53007.85 88888.00 2019-11-25 06:19:53.406 329 15627.94 401.28 53007.85 88888.00 2019-11-25 06:19:53.906 329 15627.94 401.21 53007.84 88888.00 2019-11-25 06:19:54.406 329 15627.95 401.22 53007.88 88888.00 2019-11-25 06:19:54.906 329 15627.96 401.29 53007.91 88888.00 2019-11-25 06:19:55.406 329 15627.91 401.32 53007.87 88888.00 2019-11-25 06:19:55.906 329 15627.91 401.27 53007.84 88888.00 2019-11-25 06:19:56.406 329 15627.91 401.27 53007.86 88888.00 2019-11-25 06:19:56.906 329 15627.85 401.28 53007.83 88888.00 2019-11-25 06:19:57.406 329 15627.88 401.24 53007.85 88888.00 2019-11-25 06:19:57.906 329 15627.93 401.20 53007.89 88888.00 2019-11-25 06:19:58.406 329 15627.94 401.21 53007.91 88888.00 2019-11-25 06:19:58.906 329 15627.95 401.20 53007.87 88888.00 2019-11-25 06:19:59.406 329 15627.94 401.21 53007.83 88888.00 2019-11-25 06:19:59.906 329 15627.93 401.21 53007.79 88888.00 2019-11-25 06:20:00.406 329 15627.89 401.19 53007.82 88888.00 2019-11-25 06:20:00.906 329 15627.90 401.15 53007.83 88888.00 2019-11-25 06:20:01.406 329 15627.94 401.19 53007.83 88888.00 2019-11-25 06:20:01.906 329 15627.96 401.24 53007.86 88888.00 2019-11-25 06:20:02.406 329 15627.91 401.23 53007.87 88888.00 2019-11-25 06:20:02.906 329 15627.91 401.18 53007.87 88888.00 2019-11-25 06:20:03.406 329 15627.89 401.20 53007.84 88888.00 2019-11-25 06:20:03.906 329 15627.85 401.20 53007.84 88888.00 2019-11-25 06:20:04.406 329 15627.85 401.14 53007.82 88888.00 2019-11-25 06:20:04.906 329 15627.86 401.11 53007.80 88888.00 2019-11-25 06:20:05.406 329 15627.85 401.16 53007.80 88888.00 2019-11-25 06:20:05.906 329 15627.87 401.19 53007.79 88888.00 2019-11-25 06:20:06.406 329 15627.89 401.20 53007.79 88888.00 2019-11-25 06:20:06.906 329 15627.85 401.21 53007.79 88888.00 2019-11-25 06:20:07.406 329 15627.84 401.21 53007.81 88888.00 2019-11-25 06:20:07.906 329 15627.81 401.21 53007.82 88888.00 2019-11-25 06:20:08.406 329 15627.87 401.22 53007.84 88888.00 2019-11-25 06:20:08.906 329 15627.86 401.22 53007.84 88888.00 2019-11-25 06:20:09.406 329 15627.87 401.21 53007.88 88888.00 2019-11-25 06:20:09.906 329 15627.88 401.19 53007.83 88888.00 2019-11-25 06:20:10.406 329 15627.82 401.20 53007.82 88888.00 2019-11-25 06:20:10.906 329 15627.81 401.18 53007.88 88888.00 2019-11-25 06:20:11.406 329 15627.82 401.16 53007.86 88888.00 2019-11-25 06:20:11.906 329 15627.81 401.15 53007.81 88888.00 2019-11-25 06:20:12.406 329 15627.81 401.20 53007.81 88888.00 2019-11-25 06:20:12.906 329 15627.79 401.21 53007.85 88888.00 2019-11-25 06:20:13.406 329 15627.79 401.18 53007.83 88888.00 2019-11-25 06:20:13.906 329 15627.82 401.16 53007.79 88888.00 2019-11-25 06:20:14.406 329 15627.82 401.19 53007.79 88888.00 2019-11-25 06:20:14.906 329 15627.73 401.21 53007.80 88888.00 2019-11-25 06:20:15.406 329 15627.76 401.18 53007.75 88888.00 2019-11-25 06:20:15.906 329 15627.79 401.12 53007.67 88888.00 2019-11-25 06:20:16.406 329 15627.82 401.09 53007.76 88888.00 2019-11-25 06:20:16.906 329 15627.84 401.13 53007.78 88888.00 2019-11-25 06:20:17.406 329 15627.80 401.15 53007.78 88888.00 2019-11-25 06:20:17.906 329 15627.80 401.14 53007.79 88888.00 2019-11-25 06:20:18.406 329 15627.80 401.09 53007.80 88888.00 2019-11-25 06:20:19.406 329 15627.72 401.16 53007.79 88888.00 2019-11-25 06:20:19.906 329 15627.73 401.13 53007.80 88888.00 2019-11-25 06:20:20.406 329 15627.72 401.10 53007.82 88888.00 2019-11-25 06:20:20.906 329 15627.71 401.07 53007.84 88888.00 2019-11-25 06:20:21.406 329 15627.77 401.10 53007.82 88888.00 2019-11-25 06:20:21.906 329 15627.76 401.10 53007.75 88888.00 2019-11-25 06:20:22.406 329 15627.71 401.10 53007.74 88888.00 2019-11-25 06:20:22.906 329 15627.73 401.10 53007.74 88888.00 2019-11-25 06:20:23.406 329 15627.72 401.10 53007.78 88888.00 2019-11-25 06:20:23.906 329 15627.75 401.07 53007.76 88888.00 2019-11-25 06:20:24.406 329 15627.73 401.05 53007.77 88888.00 2019-11-25 06:20:24.906 329 15627.68 401.07 53007.77 88888.00 2019-11-25 06:20:25.406 329 15627.67 401.02 53007.74 88888.00 2019-11-25 06:20:25.906 329 15627.67 401.03 53007.75 88888.00 2019-11-25 06:20:26.406 329 15627.66 401.06 53007.77 88888.00 2019-11-25 06:20:26.906 329 15627.63 401.06 53007.76 88888.00 2019-11-25 06:20:27.406 329 15627.63 401.09 53007.74 88888.00 2019-11-25 06:20:27.906 329 15627.61 401.11 53007.75 88888.00 2019-11-25 06:20:28.406 329 15627.61 401.04 53007.75 88888.00 2019-11-25 06:20:28.906 329 15627.61 401.00 53007.78 88888.00 2019-11-25 06:20:29.406 329 15627.60 400.98 53007.81 88888.00 2019-11-25 06:20:29.906 329 15627.62 400.98 53007.79 88888.00 2019-11-25 06:20:30.406 329 15627.58 400.94 53007.78 88888.00 2019-11-25 06:20:30.906 329 15627.53 400.94 53007.77 88888.00 2019-11-25 06:20:31.406 329 15627.53 400.97 53007.79 88888.00 2019-11-25 06:20:31.906 329 15627.54 401.03 53007.75 88888.00 2019-11-25 06:20:32.406 329 15627.52 401.03 53007.75 88888.00 2019-11-25 06:20:32.906 329 15627.51 400.93 53007.76 88888.00 2019-11-25 06:20:33.406 329 15627.46 400.92 53007.83 88888.00 2019-11-25 06:20:33.906 329 15627.45 400.96 53007.87 88888.00 2019-11-25 06:20:34.406 329 15627.45 400.95 53007.87 88888.00 2019-11-25 06:20:34.906 329 15627.49 400.94 53007.84 88888.00 2019-11-25 06:20:35.406 329 15627.44 400.92 53007.81 88888.00 2019-11-25 06:20:35.906 329 15627.45 400.87 53007.79 88888.00 2019-11-25 06:20:36.406 329 15627.40 400.85 53007.74 88888.00 2019-11-25 06:20:36.906 329 15627.35 400.83 53007.71 88888.00 2019-11-25 06:20:37.406 329 15627.34 400.84 53007.77 88888.00 2019-11-25 06:20:37.906 329 15627.34 400.83 53007.80 88888.00 2019-11-25 06:20:38.406 329 15627.30 400.81 53007.79 88888.00 2019-11-25 06:20:38.906 329 15627.27 400.81 53007.77 88888.00 2019-11-25 06:20:39.406 329 15627.30 400.79 53007.79 88888.00 2019-11-25 06:20:39.906 329 15627.30 400.80 53007.79 88888.00 2019-11-25 06:20:40.406 329 15627.25 400.80 53007.84 88888.00 2019-11-25 06:20:40.906 329 15627.26 400.83 53007.85 88888.00 2019-11-25 06:20:41.406 329 15627.25 400.77 53007.79 88888.00 2019-11-25 06:20:41.906 329 15627.24 400.78 53007.80 88888.00 2019-11-25 06:20:42.406 329 15627.23 400.78 53007.84 88888.00 2019-11-25 06:20:42.906 329 15627.21 400.78 53007.81 88888.00 2019-11-25 06:20:43.406 329 15627.16 400.75 53007.80 88888.00 2019-11-25 06:20:43.906 329 15627.16 400.72 53007.80 88888.00 2019-11-25 06:20:44.406 329 15627.14 400.70 53007.81 88888.00 2019-11-25 06:20:44.906 329 15627.12 400.71 53007.81 88888.00 2019-11-25 06:20:45.406 329 15627.12 400.74 53007.82 88888.00 2019-11-25 06:20:45.906 329 15627.09 400.71 53007.79 88888.00 2019-11-25 06:20:46.406 329 15627.07 400.70 53007.76 88888.00 2019-11-25 06:20:46.906 329 15627.05 400.70 53007.75 88888.00 2019-11-25 06:20:47.406 329 15627.03 400.68 53007.74 88888.00 2019-11-25 06:20:47.906 329 15627.01 400.67 53007.73 88888.00 2019-11-25 06:20:48.406 329 15626.99 400.64 53007.69 88888.00 2019-11-25 06:20:48.906 329 15626.98 400.62 53007.69 88888.00 2019-11-25 06:20:49.406 329 15626.99 400.61 53007.70 88888.00 2019-11-25 06:20:49.906 329 15626.90 400.59 53007.73 88888.00 2019-11-25 06:20:50.406 329 15626.91 400.60 53007.75 88888.00 2019-11-25 06:20:50.906 329 15626.89 400.59 53007.76 88888.00 2019-11-25 06:20:51.406 329 15626.86 400.55 53007.77 88888.00 2019-11-25 06:20:51.906 329 15626.88 400.52 53007.75 88888.00 2019-11-25 06:20:52.406 329 15626.88 400.50 53007.77 88888.00 2019-11-25 06:20:52.906 329 15626.87 400.46 53007.74 88888.00 2019-11-25 06:20:53.406 329 15626.85 400.50 53007.70 88888.00 2019-11-25 06:20:53.906 329 15626.80 400.49 53007.74 88888.00 2019-11-25 06:20:54.406 329 15626.79 400.45 53007.75 88888.00 2019-11-25 06:20:54.906 329 15626.77 400.42 53007.79 88888.00 2019-11-25 06:20:55.406 329 15626.71 400.40 53007.83 88888.00 2019-11-25 06:20:55.906 329 15626.74 400.37 53007.82 88888.00 2019-11-25 06:20:56.406 329 15626.78 400.37 53007.78 88888.00 2019-11-25 06:20:56.906 329 15626.76 400.35 53007.75 88888.00 2019-11-25 06:20:57.406 329 15626.71 400.34 53007.78 88888.00 2019-11-25 06:20:57.906 329 15626.76 400.36 53007.75 88888.00 2019-11-25 06:20:58.406 329 15626.74 400.37 53007.70 88888.00 2019-11-25 06:20:58.906 329 15626.71 400.38 53007.76 88888.00 2019-11-25 06:20:59.406 329 15626.71 400.38 53007.80 88888.00 2019-11-25 06:20:59.906 329 15626.68 400.38 53007.80 88888.00 2019-11-25 06:21:00.906 329 15626.62 400.35 53007.78 88888.00 2019-11-25 06:21:01.406 329 15626.60 400.35 53007.77 88888.00 2019-11-25 06:21:01.906 329 15626.58 400.34 53007.75 88888.00 2019-11-25 06:21:02.406 329 15626.52 400.27 53007.76 88888.00 2019-11-25 06:21:02.906 329 15626.48 400.26 53007.79 88888.00 2019-11-25 06:21:03.406 329 15626.50 400.24 53007.78 88888.00 2019-11-25 06:21:03.906 329 15626.49 400.23 53007.73 88888.00 2019-11-25 06:21:04.406 329 15626.46 400.25 53007.75 88888.00 2019-11-25 06:21:04.906 329 15626.45 400.21 53007.71 88888.00 2019-11-25 06:21:05.406 329 15626.48 400.20 53007.73 88888.00 2019-11-25 06:21:05.906 329 15626.45 400.17 53007.73 88888.00 2019-11-25 06:21:06.406 329 15626.41 400.17 53007.71 88888.00 2019-11-25 06:21:06.906 329 15626.37 400.17 53007.65 88888.00 2019-11-25 06:21:07.406 329 15626.35 400.10 53007.64 88888.00 2019-11-25 06:21:07.906 329 15626.33 400.09 53007.67 88888.00 2019-11-25 06:21:08.906 329 15626.34 400.08 53007.71 88888.00 2019-11-25 06:21:09.406 329 15626.35 400.09 53007.64 88888.00 2019-11-25 06:21:09.906 329 15626.28 400.05 53007.66 88888.00 2019-11-25 06:21:10.906 329 15626.19 400.02 53007.73 88888.00 2019-11-25 06:21:11.406 329 15626.21 400.03 53007.73 88888.00 2019-11-25 06:21:11.906 329 15626.15 400.02 53007.71 88888.00 2019-11-25 06:21:12.406 329 15626.12 400.00 53007.71 88888.00 2019-11-25 06:21:12.906 329 15626.05 399.97 53007.67 88888.00 2019-11-25 06:21:13.406 329 15626.04 399.95 53007.64 88888.00 2019-11-25 06:21:13.906 329 15626.04 399.91 53007.69 88888.00 2019-11-25 06:21:14.406 329 15625.99 399.90 53007.69 88888.00 2019-11-25 06:21:14.906 329 15625.96 399.84 53007.68 88888.00 2019-11-25 06:21:15.406 329 15625.94 399.81 53007.68 88888.00 2019-11-25 06:21:15.906 329 15625.86 399.80 53007.68 88888.00 2019-11-25 06:21:16.406 329 15625.85 399.80 53007.68 88888.00 2019-11-25 06:21:16.906 329 15625.80 399.80 53007.70 88888.00 2019-11-25 06:21:17.406 329 15625.73 399.79 53007.70 88888.00 2019-11-25 06:21:17.906 329 15625.74 399.75 53007.69 88888.00 2019-11-25 06:21:18.406 329 15625.71 399.73 53007.66 88888.00 2019-11-25 06:21:18.906 329 15625.63 399.69 53007.68 88888.00 2019-11-25 06:21:19.406 329 15625.60 399.68 53007.65 88888.00 2019-11-25 06:21:19.906 329 15625.56 399.68 53007.68 88888.00 2019-11-25 06:21:20.406 329 15625.56 399.66 53007.66 88888.00 2019-11-25 06:21:20.906 329 15625.50 399.62 53007.65 88888.00 2019-11-25 06:21:21.406 329 15625.45 399.57 53007.63 88888.00 2019-11-25 06:21:21.906 329 15625.42 399.55 53007.62 88888.00 2019-11-25 06:21:22.406 329 15625.42 399.49 53007.60 88888.00 2019-11-25 06:21:22.906 329 15625.34 399.50 53007.65 88888.00 2019-11-25 06:21:23.406 329 15625.33 399.48 53007.60 88888.00 2019-11-25 06:21:23.906 329 15625.29 399.41 53007.56 88888.00 2019-11-25 06:21:24.406 329 15625.29 399.40 53007.59 88888.00 2019-11-25 06:21:24.906 329 15625.24 399.40 53007.58 88888.00 2019-11-25 06:21:25.406 329 15625.19 399.37 53007.55 88888.00 2019-11-25 06:21:25.906 329 15625.20 399.36 53007.56 88888.00 2019-11-25 06:21:26.406 329 15625.18 399.30 53007.54 88888.00 2019-11-25 06:21:26.906 329 15625.11 399.33 53007.50 88888.00 2019-11-25 06:21:27.406 329 15625.11 399.31 53007.48 88888.00 2019-11-25 06:21:27.906 329 15625.09 399.22 53007.49 88888.00 2019-11-25 06:21:28.406 329 15625.06 399.22 53007.49 88888.00 2019-11-25 06:21:28.906 329 15625.01 399.23 53007.47 88888.00 2019-11-25 06:21:29.406 329 15624.98 399.23 53007.54 88888.00 2019-11-25 06:21:29.906 329 15625.01 399.21 53007.61 88888.00 2019-11-25 06:21:30.406 329 15625.01 399.22 53007.64 88888.00 2019-11-25 06:21:30.906 329 15624.99 399.20 53007.60 88888.00 2019-11-25 06:21:31.406 329 15624.97 399.19 53007.48 88888.00 2019-11-25 06:21:32.406 329 15624.88 399.14 53007.51 88888.00 2019-11-25 06:21:32.906 329 15624.89 399.10 53007.48 88888.00 2019-11-25 06:21:33.406 329 15624.89 399.08 53007.49 88888.00 2019-11-25 06:21:33.906 329 15624.88 399.04 53007.54 88888.00 2019-11-25 06:21:34.406 329 15624.89 398.99 53007.49 88888.00 2019-11-25 06:21:34.906 329 15624.86 398.98 53007.46 88888.00 2019-11-25 06:21:35.406 329 15624.81 398.98 53007.49 88888.00 2019-11-25 06:21:35.906 329 15624.78 398.94 53007.47 88888.00 2019-11-25 06:21:36.406 329 15624.74 398.88 53007.48 88888.00 2019-11-25 06:21:36.906 329 15624.72 398.89 53007.46 88888.00 2019-11-25 06:21:37.406 329 15624.75 398.91 53007.45 88888.00 2019-11-25 06:21:37.906 329 15624.72 398.88 53007.43 88888.00 2019-11-25 06:21:38.406 329 15624.69 398.86 53007.44 88888.00 2019-11-25 06:21:38.906 329 15624.66 398.80 53007.46 88888.00 2019-11-25 06:21:39.406 329 15624.65 398.76 53007.46 88888.00 2019-11-25 06:21:39.906 329 15624.69 398.72 53007.46 88888.00 2019-11-25 06:21:40.406 329 15624.69 398.70 53007.44 88888.00 2019-11-25 06:21:40.906 329 15624.66 398.69 53007.39 88888.00 2019-11-25 06:21:41.406 329 15624.64 398.69 53007.40 88888.00 2019-11-25 06:21:42.406 329 15624.59 398.65 53007.40 88888.00 2019-11-25 06:21:42.906 329 15624.54 398.65 53007.47 88888.00 2019-11-25 06:21:43.406 329 15624.54 398.64 53007.50 88888.00 2019-11-25 06:21:43.906 329 15624.54 398.61 53007.49 88888.00 2019-11-25 06:21:44.406 329 15624.51 398.61 53007.50 88888.00 2019-11-25 06:21:44.906 329 15624.50 398.55 53007.51 88888.00 2019-11-25 06:21:45.406 329 15624.46 398.54 53007.51 88888.00 2019-11-25 06:21:45.906 329 15624.45 398.51 53007.51 88888.00 2019-11-25 06:21:46.406 329 15624.48 398.47 53007.53 88888.00 2019-11-25 06:21:46.906 329 15624.50 398.44 53007.55 88888.00 2019-11-25 06:21:47.406 329 15624.48 398.41 53007.56 88888.00 2019-11-25 06:21:47.906 329 15624.51 398.43 53007.56 88888.00 2019-11-25 06:21:48.406 329 15624.54 398.43 53007.57 88888.00 2019-11-25 06:21:48.906 329 15624.51 398.36 53007.60 88888.00 2019-11-25 06:21:49.406 329 15624.50 398.28 53007.61 88888.00 2019-11-25 06:21:49.906 329 15624.56 398.32 53007.63 88888.00 2019-11-25 06:21:50.406 329 15624.56 398.29 53007.64 88888.00 2019-11-25 06:21:50.906 329 15624.51 398.24 53007.62 88888.00 2019-11-25 06:21:51.406 329 15624.52 398.20 53007.59 88888.00 2019-11-25 06:21:51.906 329 15624.52 398.11 53007.62 88888.00 2019-11-25 06:21:52.406 329 15624.53 398.09 53007.64 88888.00 2019-11-25 06:21:52.906 329 15624.55 398.11 53007.65 88888.00 2019-11-25 06:21:53.406 329 15624.55 398.08 53007.62 88888.00 2019-11-25 06:21:53.906 329 15624.52 398.09 53007.64 88888.00 2019-11-25 06:21:54.406 329 15624.55 398.07 53007.61 88888.00 2019-11-25 06:21:54.906 329 15624.55 398.03 53007.65 88888.00 2019-11-25 06:21:55.406 329 15624.54 398.01 53007.69 88888.00 2019-11-25 06:21:55.906 329 15624.52 397.95 53007.69 88888.00 2019-11-25 06:21:56.406 329 15624.53 397.90 53007.71 88888.00 2019-11-25 06:21:56.906 329 15624.53 397.91 53007.74 88888.00 2019-11-25 06:21:57.406 329 15624.57 397.91 53007.76 88888.00 2019-11-25 06:21:57.906 329 15624.54 397.89 53007.75 88888.00 2019-11-25 06:21:58.406 329 15624.53 397.86 53007.75 88888.00 2019-11-25 06:21:58.906 329 15624.50 397.83 53007.76 88888.00 2019-11-25 06:21:59.406 329 15624.51 397.77 53007.77 88888.00 2019-11-25 06:21:59.906 329 15624.54 397.67 53007.76 88888.00 2019-11-25 06:22:00.406 329 15624.52 397.67 53007.75 88888.00 2019-11-25 06:22:00.906 329 15624.50 397.70 53007.78 88888.00 2019-11-25 06:22:01.406 329 15624.47 397.60 53007.85 88888.00 2019-11-25 06:22:01.906 329 15624.45 397.60 53007.83 88888.00 2019-11-25 06:22:02.406 329 15624.48 397.60 53007.81 88888.00 2019-11-25 06:22:02.906 329 15624.45 397.57 53007.84 88888.00 2019-11-25 06:22:03.406 329 15624.46 397.53 53007.93 88888.00 2019-11-25 06:22:03.906 329 15624.51 397.44 53007.98 88888.00 2019-11-25 06:22:04.406 329 15624.44 397.42 53007.98 88888.00 2019-11-25 06:22:04.906 329 15624.45 397.42 53007.94 88888.00 2019-11-25 06:22:05.406 329 15624.45 397.38 53007.97 88888.00 2019-11-25 06:22:05.906 329 15624.48 397.38 53008.00 88888.00 2019-11-25 06:22:06.406 329 15624.53 397.33 53008.03 88888.00 2019-11-25 06:22:06.906 329 15624.50 397.26 53008.04 88888.00 2019-11-25 06:22:07.406 329 15624.45 397.29 53008.05 88888.00 2019-11-25 06:22:07.906 329 15624.44 397.29 53008.05 88888.00 2019-11-25 06:22:08.406 329 15624.41 397.26 53008.05 88888.00 2019-11-25 06:22:08.906 329 15624.37 397.21 53008.03 88888.00 2019-11-25 06:22:09.406 329 15624.36 397.18 53008.07 88888.00 2019-11-25 06:22:09.906 329 15624.35 397.15 53008.07 88888.00 2019-11-25 06:22:10.406 329 15624.35 397.11 53008.07 88888.00 2019-11-25 06:22:10.906 329 15624.34 397.05 53008.09 88888.00 2019-11-25 06:22:11.406 329 15624.33 397.01 53008.13 88888.00 2019-11-25 06:22:11.906 329 15624.25 397.03 53008.16 88888.00 2019-11-25 06:22:12.406 329 15624.22 396.99 53008.20 88888.00 2019-11-25 06:22:12.906 329 15624.22 396.96 53008.19 88888.00 2019-11-25 06:22:13.406 329 15624.15 396.90 53008.22 88888.00 2019-11-25 06:22:13.906 329 15624.13 396.88 53008.23 88888.00 2019-11-25 06:22:14.406 329 15624.07 396.87 53008.25 88888.00 2019-11-25 06:22:14.906 329 15624.07 396.82 53008.21 88888.00 2019-11-25 06:22:15.406 329 15624.06 396.77 53008.22 88888.00 2019-11-25 06:22:15.906 329 15624.01 396.74 53008.29 88888.00 2019-11-25 06:22:16.406 329 15623.99 396.74 53008.30 88888.00 2019-11-25 06:22:16.906 329 15623.99 396.72 53008.27 88888.00 2019-11-25 06:22:17.406 329 15623.95 396.68 53008.28 88888.00 2019-11-25 06:22:17.906 329 15623.93 396.66 53008.36 88888.00 2019-11-25 06:22:18.406 329 15623.90 396.68 53008.41 88888.00 2019-11-25 06:22:18.906 329 15623.83 396.64 53008.43 88888.00 2019-11-25 06:22:19.406 329 15623.80 396.63 53008.44 88888.00 2019-11-25 06:22:19.906 329 15623.80 396.58 53008.41 88888.00 2019-11-25 06:22:20.406 329 15623.78 396.57 53008.40 88888.00 2019-11-25 06:22:20.906 329 15623.70 396.58 53008.42 88888.00 2019-11-25 06:22:21.406 329 15623.65 396.58 53008.45 88888.00 2019-11-25 06:22:21.906 329 15623.54 396.58 53008.47 88888.00 2019-11-25 06:22:22.406 329 15623.53 396.55 53008.49 88888.00 2019-11-25 06:22:22.906 329 15623.48 396.54 53008.48 88888.00 2019-11-25 06:22:23.406 329 15623.45 396.51 53008.46 88888.00 2019-11-25 06:22:23.906 329 15623.43 396.46 53008.45 88888.00 2019-11-25 06:22:24.406 329 15623.38 396.45 53008.47 88888.00 2019-11-25 06:22:24.906 329 15623.38 396.46 53008.55 88888.00 2019-11-25 06:22:25.406 329 15623.34 396.43 53008.62 88888.00 2019-11-25 06:22:25.906 329 15623.29 396.43 53008.62 88888.00 2019-11-25 06:22:26.406 329 15623.25 396.45 53008.62 88888.00 2019-11-25 06:22:26.906 329 15623.17 396.42 53008.59 88888.00 2019-11-25 06:22:27.406 329 15623.11 396.40 53008.59 88888.00 2019-11-25 06:22:27.906 329 15623.05 396.43 53008.59 88888.00 2019-11-25 06:22:28.406 329 15622.99 396.40 53008.60 88888.00 2019-11-25 06:22:28.906 329 15622.98 396.36 53008.56 88888.00 2019-11-25 06:22:29.406 329 15622.90 396.34 53008.62 88888.00 2019-11-25 06:22:29.906 329 15622.82 396.29 53008.65 88888.00 2019-11-25 06:22:30.406 329 15622.80 396.30 53008.65 88888.00 2019-11-25 06:22:30.906 329 15622.78 396.32 53008.62 88888.00 2019-11-25 06:22:31.406 329 15622.64 396.26 53008.62 88888.00 2019-11-25 06:22:31.906 329 15622.57 396.18 53008.60 88888.00 2019-11-25 06:22:32.406 329 15622.52 396.18 53008.60 88888.00 2019-11-25 06:22:32.906 329 15622.51 396.18 53008.61 88888.00 2019-11-25 06:22:33.406 329 15622.36 396.19 53008.64 88888.00 2019-11-25 06:22:33.906 329 15622.22 396.11 53008.64 88888.00 2019-11-25 06:22:34.406 329 15622.22 396.10 53008.68 88888.00 2019-11-25 06:22:34.906 329 15622.22 396.10 53008.67 88888.00 2019-11-25 06:22:35.406 329 15622.15 396.09 53008.69 88888.00 2019-11-25 06:22:35.906 329 15622.06 396.10 53008.70 88888.00 2019-11-25 06:22:36.406 329 15622.01 396.06 53008.69 88888.00 2019-11-25 06:22:36.906 329 15621.97 396.06 53008.62 88888.00 2019-11-25 06:22:37.406 329 15621.91 396.08 53008.63 88888.00 2019-11-25 06:22:37.906 329 15621.82 396.05 53008.65 88888.00 2019-11-25 06:22:38.406 329 15621.78 396.05 53008.65 88888.00 2019-11-25 06:22:38.906 329 15621.70 396.06 53008.62 88888.00 2019-11-25 06:22:39.406 329 15621.64 396.09 53008.61 88888.00 2019-11-25 06:22:39.906 329 15621.57 396.08 53008.58 88888.00 2019-11-25 06:22:40.406 329 15621.49 396.01 53008.59 88888.00 2019-11-25 06:22:40.906 329 15621.48 395.97 53008.59 88888.00 2019-11-25 06:22:41.406 329 15621.46 395.94 53008.56 88888.00 2019-11-25 06:22:41.906 329 15621.37 395.92 53008.55 88888.00 2019-11-25 06:22:42.406 329 15621.27 395.86 53008.51 88888.00 2019-11-25 06:22:42.906 329 15621.20 395.86 53008.51 88888.00 2019-11-25 06:22:43.406 329 15621.15 395.86 53008.44 88888.00 2019-11-25 06:22:43.906 329 15621.09 395.82 53008.42 88888.00 2019-11-25 06:22:44.406 329 15621.03 395.83 53008.46 88888.00 2019-11-25 06:22:45.406 329 15620.84 395.71 53008.47 88888.00 2019-11-25 06:22:45.906 329 15620.83 395.69 53008.42 88888.00 2019-11-25 06:22:46.406 329 15620.76 395.68 53008.40 88888.00 2019-11-25 06:22:46.906 329 15620.72 395.63 53008.37 88888.00 2019-11-25 06:22:47.406 329 15620.68 395.63 53008.39 88888.00 2019-11-25 06:22:47.906 329 15620.67 395.62 53008.34 88888.00 2019-11-25 06:22:48.406 329 15620.63 395.61 53008.36 88888.00 2019-11-25 06:22:48.906 329 15620.57 395.56 53008.33 88888.00 2019-11-25 06:22:49.406 329 15620.58 395.54 53008.22 88888.00 2019-11-25 06:22:49.906 329 15620.55 395.54 53008.17 88888.00 2019-11-25 06:22:50.406 329 15620.53 395.51 53008.09 88888.00 2019-11-25 06:22:50.906 329 15620.50 395.48 53008.05 88888.00 2019-11-25 06:22:51.406 329 15620.49 395.44 53008.08 88888.00 2019-11-25 06:22:51.906 329 15620.47 395.40 53008.11 88888.00 2019-11-25 06:22:52.406 329 15620.44 395.37 53008.05 88888.00 2019-11-25 06:22:52.906 329 15620.45 395.31 53008.04 88888.00 2019-11-25 06:22:53.406 329 15620.48 395.27 53008.02 88888.00 2019-11-25 06:22:53.906 329 15620.41 395.21 53008.00 88888.00 2019-11-25 06:22:54.406 329 15620.40 395.15 53007.94 88888.00 2019-11-25 06:22:55.406 329 15620.36 395.16 53007.87 88888.00 2019-11-25 06:22:55.906 329 15620.36 395.07 53007.87 88888.00 2019-11-25 06:22:56.406 329 15620.38 395.01 53007.85 88888.00 2019-11-25 06:22:56.906 329 15620.32 394.97 53007.81 88888.00 2019-11-25 06:22:57.406 329 15620.26 394.92 53007.77 88888.00 2019-11-25 06:22:57.906 329 15620.22 394.90 53007.75 88888.00 2019-11-25 06:22:58.406 329 15620.19 394.88 53007.68 88888.00 2019-11-25 06:22:58.906 329 15620.20 394.82 53007.60 88888.00 2019-11-25 06:22:59.406 329 15620.22 394.80 53007.59 88888.00 2019-11-25 06:22:59.906 329 15620.23 394.74 53007.59 88888.00 2019-11-25 06:23:00.406 329 15620.29 394.70 53007.58 88888.00 2019-11-25 06:23:00.906 329 15620.26 394.71 53007.57 88888.00 2019-11-25 06:23:01.406 329 15620.27 394.70 53007.55 88888.00 2019-11-25 06:23:01.906 329 15620.25 394.63 53007.54 88888.00 2019-11-25 06:23:02.406 329 15620.23 394.57 53007.53 88888.00 2019-11-25 06:23:02.906 329 15620.22 394.53 53007.48 88888.00 2019-11-25 06:23:03.406 329 15620.27 394.47 53007.45 88888.00 2019-11-25 06:23:03.906 329 15620.36 394.46 53007.38 88888.00 2019-11-25 06:23:04.406 329 15620.32 394.46 53007.29 88888.00 2019-11-25 06:23:04.906 329 15620.35 394.40 53007.30 88888.00 2019-11-25 06:23:05.406 329 15620.44 394.36 53007.38 88888.00 2019-11-25 06:23:05.906 329 15620.45 394.33 53007.40 88888.00 2019-11-25 06:23:06.406 329 15620.46 394.30 53007.39 88888.00 2019-11-25 06:23:06.906 329 15620.44 394.26 53007.36 88888.00 2019-11-25 06:23:07.406 329 15620.45 394.19 53007.30 88888.00 2019-11-25 06:23:07.906 329 15620.50 394.13 53007.30 88888.00 2019-11-25 06:23:08.406 329 15620.54 394.10 53007.30 88888.00 2019-11-25 06:23:08.906 329 15620.53 394.05 53007.29 88888.00 2019-11-25 06:23:09.406 329 15620.56 394.02 53007.27 88888.00 2019-11-25 06:23:09.906 329 15620.64 393.97 53007.23 88888.00 2019-11-25 06:23:10.406 329 15620.73 393.92 53007.25 88888.00 2019-11-25 06:23:10.906 329 15620.70 393.83 53007.28 88888.00 2019-11-25 06:23:11.406 329 15620.72 393.83 53007.21 88888.00 2019-11-25 06:23:11.906 329 15620.76 393.81 53007.18 88888.00 2019-11-25 06:23:12.406 329 15620.76 393.77 53007.20 88888.00 2019-11-25 06:23:12.906 329 15620.79 393.68 53007.19 88888.00 2019-11-25 06:23:13.406 329 15620.81 393.55 53007.14 88888.00 2019-11-25 06:23:13.906 329 15620.83 393.49 53007.17 88888.00 2019-11-25 06:23:14.406 329 15620.93 393.51 53007.19 88888.00 2019-11-25 06:23:14.906 329 15620.94 393.50 53007.17 88888.00 2019-11-25 06:23:15.406 329 15620.95 393.48 53007.16 88888.00 2019-11-25 06:23:15.906 329 15620.99 393.46 53007.17 88888.00 2019-11-25 06:23:16.406 329 15621.01 393.33 53007.20 88888.00 2019-11-25 06:23:16.906 329 15621.11 393.26 53007.22 88888.00 2019-11-25 06:23:17.406 329 15621.17 393.26 53007.23 88888.00 2019-11-25 06:23:17.906 329 15621.21 393.31 53007.26 88888.00 2019-11-25 06:23:18.406 329 15621.27 393.31 53007.29 88888.00 2019-11-25 06:23:18.906 329 15621.30 393.25 53007.30 88888.00 2019-11-25 06:23:19.406 329 15621.33 393.25 53007.35 88888.00 2019-11-25 06:23:19.906 329 15621.36 393.28 53007.36 88888.00 2019-11-25 06:23:20.406 329 15621.37 393.27 53007.36 88888.00 2019-11-25 06:23:20.906 329 15621.39 393.25 53007.30 88888.00 2019-11-25 06:23:21.406 329 15621.46 393.12 53007.27 88888.00 2019-11-25 06:23:21.906 329 15621.48 393.09 53007.35 88888.00 2019-11-25 06:23:22.406 329 15621.51 393.09 53007.36 88888.00 2019-11-25 06:23:22.906 329 15621.55 393.09 53007.38 88888.00 2019-11-25 06:23:23.406 329 15621.58 393.08 53007.41 88888.00 2019-11-25 06:23:23.906 329 15621.61 393.09 53007.54 88888.00 2019-11-25 06:23:24.406 329 15621.63 393.02 53007.63 88888.00 2019-11-25 06:23:24.906 329 15621.65 392.99 53007.68 88888.00 2019-11-25 06:23:25.406 329 15621.69 393.05 53007.64 88888.00 2019-11-25 06:23:25.906 329 15621.67 393.01 53007.60 88888.00 2019-11-25 06:23:26.906 329 15621.67 392.92 53007.66 88888.00 2019-11-25 06:23:27.406 329 15621.73 392.89 53007.68 88888.00 2019-11-25 06:23:27.906 329 15621.73 392.86 53007.67 88888.00 2019-11-25 06:23:28.406 329 15621.78 392.92 53007.70 88888.00 2019-11-25 06:23:28.906 329 15621.73 392.91 53007.75 88888.00 2019-11-25 06:23:29.406 329 15621.74 392.91 53007.78 88888.00 2019-11-25 06:23:29.906 329 15621.80 392.92 53007.80 88888.00 2019-11-25 06:23:30.406 329 15621.79 392.90 53007.81 88888.00 2019-11-25 06:23:30.906 329 15621.80 392.85 53007.84 88888.00 2019-11-25 06:23:31.406 329 15621.76 392.86 53007.83 88888.00 2019-11-25 06:23:31.906 329 15621.76 392.88 53007.88 88888.00 2019-11-25 06:23:32.406 329 15621.78 392.85 53007.93 88888.00 2019-11-25 06:23:32.906 329 15621.78 392.85 53007.98 88888.00 2019-11-25 06:23:33.406 329 15621.78 392.85 53008.01 88888.00 2019-11-25 06:23:33.906 329 15621.78 392.85 53008.02 88888.00 2019-11-25 06:23:34.406 329 15621.76 392.86 53008.06 88888.00 2019-11-25 06:23:34.906 329 15621.74 392.84 53008.08 88888.00 2019-11-25 06:23:35.406 329 15621.72 392.85 53008.08 88888.00 2019-11-25 06:23:35.906 329 15621.72 392.85 53008.07 88888.00 2019-11-25 06:23:36.406 329 15621.67 392.85 53008.09 88888.00 2019-11-25 06:23:36.906 329 15621.67 392.84 53008.15 88888.00 2019-11-25 06:23:37.406 329 15621.66 392.86 53008.14 88888.00 2019-11-25 06:23:37.906 329 15621.63 392.89 53008.15 88888.00 2019-11-25 06:23:38.406 329 15621.62 392.89 53008.21 88888.00 2019-11-25 06:23:38.906 329 15621.57 392.90 53008.23 88888.00 2019-11-25 06:23:39.406 329 15621.54 392.89 53008.29 88888.00 2019-11-25 06:23:39.906 329 15621.52 392.86 53008.29 88888.00 2019-11-25 06:23:40.406 329 15621.45 392.84 53008.35 88888.00 2019-11-25 06:23:40.906 329 15621.46 392.84 53008.37 88888.00 2019-11-25 06:23:41.406 329 15621.43 392.90 53008.38 88888.00 2019-11-25 06:23:41.906 329 15621.40 392.92 53008.42 88888.00 2019-11-25 06:23:42.406 329 15621.37 392.91 53008.47 88888.00 2019-11-25 06:23:42.906 329 15621.34 392.93 53008.49 88888.00 2019-11-25 06:23:43.406 329 15621.29 392.94 53008.54 88888.00 2019-11-25 06:23:43.906 329 15621.24 392.89 53008.49 88888.00 2019-11-25 06:23:44.906 329 15621.12 392.89 53008.50 88888.00 2019-11-25 06:23:45.406 329 15621.15 392.85 53008.49 88888.00 2019-11-25 06:23:45.906 329 15621.11 392.85 53008.49 88888.00 2019-11-25 06:23:46.406 329 15621.03 392.83 53008.50 88888.00 2019-11-25 06:23:46.906 329 15620.93 392.81 53008.54 88888.00 2019-11-25 06:23:47.406 329 15620.92 392.77 53008.55 88888.00 2019-11-25 06:23:47.906 329 15620.88 392.76 53008.57 88888.00 2019-11-25 06:23:48.406 329 15620.85 392.77 53008.50 88888.00 2019-11-25 06:23:48.906 329 15620.74 392.76 53008.48 88888.00 2019-11-25 06:23:49.406 329 15620.66 392.74 53008.55 88888.00 2019-11-25 06:23:49.906 329 15620.64 392.71 53008.61 88888.00 2019-11-25 06:23:50.406 329 15620.56 392.71 53008.58 88888.00 2019-11-25 06:23:50.906 329 15620.48 392.74 53008.56 88888.00 2019-11-25 06:23:51.406 329 15620.41 392.71 53008.57 88888.00 2019-11-25 06:23:51.906 329 15620.40 392.67 53008.62 88888.00 2019-11-25 06:23:52.406 329 15620.35 392.66 53008.63 88888.00 2019-11-25 06:23:52.906 329 15620.30 392.64 53008.63 88888.00 2019-11-25 06:23:53.406 329 15620.26 392.67 53008.58 88888.00 2019-11-25 06:23:53.906 329 15620.19 392.69 53008.59 88888.00 2019-11-25 06:23:54.406 329 15620.13 392.68 53008.55 88888.00 2019-11-25 06:23:54.906 329 15620.07 392.65 53008.55 88888.00 2019-11-25 06:23:55.406 329 15620.04 392.58 53008.56 88888.00 2019-11-25 06:23:55.906 329 15620.04 392.54 53008.50 88888.00 2019-11-25 06:23:56.406 329 15620.01 392.56 53008.49 88888.00 2019-11-25 06:23:56.906 329 15619.98 392.55 53008.46 88888.00 2019-11-25 06:23:57.406 329 15619.92 392.56 53008.47 88888.00 2019-11-25 06:23:57.906 329 15619.86 392.53 53008.44 88888.00 2019-11-25 06:23:58.406 329 15619.83 392.50 53008.40 88888.00 2019-11-25 06:23:58.906 329 15619.85 392.46 53008.38 88888.00 2019-11-25 06:23:59.406 329 15619.89 392.46 53008.44 88888.00 2019-11-25 06:23:59.906 329 15619.88 392.43 53008.45 88888.00 2019-11-25 06:24:00.406 329 15619.86 392.42 53008.42 88888.00 2019-11-25 06:24:00.906 329 15619.83 392.46 53008.39 88888.00 2019-11-25 06:24:01.406 329 15619.84 392.41 53008.38 88888.00 2019-11-25 06:24:01.906 329 15619.83 392.38 53008.38 88888.00 2019-11-25 06:24:02.406 329 15619.81 392.37 53008.40 88888.00 2019-11-25 06:24:02.906 329 15619.80 392.33 53008.41 88888.00 2019-11-25 06:24:03.406 329 15619.75 392.32 53008.37 88888.00 2019-11-25 06:24:03.906 329 15619.83 392.30 53008.35 88888.00 2019-11-25 06:24:04.406 329 15619.81 392.30 53008.35 88888.00 2019-11-25 06:24:04.906 329 15619.88 392.22 53008.31 88888.00 2019-11-25 06:24:05.406 329 15619.85 392.19 53008.30 88888.00 2019-11-25 06:24:05.906 329 15619.85 392.22 53008.27 88888.00 2019-11-25 06:24:06.406 329 15619.93 392.25 53008.21 88888.00 2019-11-25 06:24:06.906 329 15619.92 392.22 53008.19 88888.00 2019-11-25 06:24:07.406 329 15619.91 392.16 53008.18 88888.00 2019-11-25 06:24:08.407 329 15619.97 392.12 53008.11 88888.00 2019-11-25 06:24:08.907 329 15619.98 392.11 53008.15 88888.00 2019-11-25 06:24:09.407 329 15620.05 392.13 53008.14 88888.00 2019-11-25 06:24:09.907 329 15620.10 392.14 53008.15 88888.00 2019-11-25 06:24:10.407 329 15620.08 392.13 53008.06 88888.00 2019-11-25 06:24:10.907 329 15620.05 392.12 53007.99 88888.00 2019-11-25 06:24:11.407 329 15620.09 392.13 53007.95 88888.00 2019-11-25 06:24:11.907 329 15620.10 392.15 53007.97 88888.00 2019-11-25 06:24:12.407 329 15620.17 392.13 53007.99 88888.00 2019-11-25 06:24:12.907 329 15620.18 392.13 53008.01 88888.00 2019-11-25 06:24:13.407 329 15620.23 392.15 53008.02 88888.00 2019-11-25 06:24:13.907 329 15620.27 392.15 53007.99 88888.00 2019-11-25 06:24:14.407 329 15620.29 392.12 53007.99 88888.00 2019-11-25 06:24:14.907 329 15620.28 392.13 53007.95 88888.00 2019-11-25 06:24:15.407 329 15620.34 392.15 53007.94 88888.00 2019-11-25 06:24:15.907 329 15620.34 392.10 53007.93 88888.00 2019-11-25 06:24:16.407 329 15620.38 392.10 53007.87 88888.00 2019-11-25 06:24:16.907 329 15620.37 392.13 53007.86 88888.00 2019-11-25 06:24:17.407 329 15620.41 392.12 53007.84 88888.00 2019-11-25 06:24:17.907 329 15620.44 392.13 53007.83 88888.00 2019-11-25 06:24:18.407 329 15620.41 392.20 53007.83 88888.00 2019-11-25 06:24:18.907 329 15620.39 392.22 53007.83 88888.00 2019-11-25 06:24:19.407 329 15620.43 392.20 53007.87 88888.00 2019-11-25 06:24:19.907 329 15620.45 392.23 53007.85 88888.00 2019-11-25 06:24:20.407 329 15620.44 392.24 53007.81 88888.00 2019-11-25 06:24:20.907 329 15620.39 392.16 53007.77 88888.00 2019-11-25 06:24:21.407 329 15620.40 392.17 53007.79 88888.00 2019-11-25 06:24:21.907 329 15620.48 392.16 53007.77 88888.00 2019-11-25 06:24:22.407 329 15620.47 392.23 53007.74 88888.00 2019-11-25 06:24:22.907 329 15620.52 392.21 53007.74 88888.00 2019-11-25 06:24:23.407 329 15620.55 392.14 53007.69 88888.00 2019-11-25 06:24:23.907 329 15620.57 392.10 53007.68 88888.00 2019-11-25 06:24:24.407 329 15620.63 392.15 53007.67 88888.00 2019-11-25 06:24:24.907 329 15620.59 392.20 53007.68 88888.00 2019-11-25 06:24:25.407 329 15620.65 392.23 53007.66 88888.00 2019-11-25 06:24:25.907 329 15620.70 392.23 53007.63 88888.00 2019-11-25 06:24:26.407 329 15620.75 392.24 53007.61 88888.00 2019-11-25 06:24:26.907 329 15620.76 392.24 53007.58 88888.00 2019-11-25 06:24:27.407 329 15620.74 392.20 53007.58 88888.00 2019-11-25 06:24:27.907 329 15620.81 392.16 53007.59 88888.00 2019-11-25 06:24:28.407 329 15620.86 392.13 53007.59 88888.00 2019-11-25 06:24:28.907 329 15620.88 392.16 53007.59 88888.00 2019-11-25 06:24:29.407 329 15620.91 392.17 53007.58 88888.00 2019-11-25 06:24:29.907 329 15620.90 392.16 53007.54 88888.00 2019-11-25 06:24:30.407 329 15620.91 392.12 53007.55 88888.00 2019-11-25 06:24:30.907 329 15620.94 392.14 53007.53 88888.00 2019-11-25 06:24:31.407 329 15620.93 392.13 53007.48 88888.00 2019-11-25 06:24:31.907 329 15620.93 392.08 53007.53 88888.00 2019-11-25 06:24:32.407 329 15620.91 392.04 53007.53 88888.00 2019-11-25 06:24:32.907 329 15620.94 392.02 53007.51 88888.00 2019-11-25 06:24:33.407 329 15620.94 392.02 53007.44 88888.00 2019-11-25 06:24:33.907 329 15620.94 391.98 53007.40 88888.00 2019-11-25 06:24:34.407 329 15620.99 391.93 53007.43 88888.00 2019-11-25 06:24:34.907 329 15620.97 391.89 53007.53 88888.00 2019-11-25 06:24:35.407 329 15620.95 391.88 53007.53 88888.00 2019-11-25 06:24:35.907 329 15620.97 391.89 53007.48 88888.00 2019-11-25 06:24:36.407 329 15620.93 391.89 53007.46 88888.00 2019-11-25 06:24:36.907 329 15620.93 391.86 53007.48 88888.00 2019-11-25 06:24:37.407 329 15620.91 391.85 53007.50 88888.00 2019-11-25 06:24:37.907 329 15620.89 391.82 53007.50 88888.00 2019-11-25 06:24:38.407 329 15620.91 391.77 53007.51 88888.00 2019-11-25 06:24:38.907 329 15620.85 391.76 53007.51 88888.00 2019-11-25 06:24:39.407 329 15620.90 391.74 53007.53 88888.00 2019-11-25 06:24:39.907 329 15620.89 391.68 53007.54 88888.00 2019-11-25 06:24:40.407 329 15620.89 391.62 53007.50 88888.00 2019-11-25 06:24:40.907 329 15620.81 391.61 53007.49 88888.00 2019-11-25 06:24:41.407 329 15620.82 391.59 53007.51 88888.00 2019-11-25 06:24:41.907 329 15620.86 391.52 53007.50 88888.00 2019-11-25 06:24:42.407 329 15620.84 391.50 53007.53 88888.00 2019-11-25 06:24:42.907 329 15620.83 391.48 53007.57 88888.00 2019-11-25 06:24:43.407 329 15620.83 391.43 53007.55 88888.00 2019-11-25 06:24:43.907 329 15620.77 391.39 53007.51 88888.00 2019-11-25 06:24:44.407 329 15620.74 391.30 53007.56 88888.00 2019-11-25 06:24:44.907 329 15620.76 391.29 53007.63 88888.00 2019-11-25 06:24:45.407 329 15620.72 391.29 53007.61 88888.00 2019-11-25 06:24:45.907 329 15620.73 391.26 53007.61 88888.00 2019-11-25 06:24:46.407 329 15620.70 391.17 53007.64 88888.00 2019-11-25 06:24:46.907 329 15620.66 391.11 53007.67 88888.00 2019-11-25 06:24:47.407 329 15620.67 391.07 53007.63 88888.00 2019-11-25 06:24:47.907 329 15620.74 391.01 53007.59 88888.00 2019-11-25 06:24:48.407 329 15620.68 390.95 53007.56 88888.00 2019-11-25 06:24:48.907 329 15620.65 390.95 53007.57 88888.00 2019-11-25 06:24:49.407 329 15620.64 390.95 53007.58 88888.00 2019-11-25 06:24:49.907 329 15620.65 390.92 53007.63 88888.00 2019-11-25 06:24:50.407 329 15620.65 390.82 53007.63 88888.00 2019-11-25 06:24:50.907 329 15620.64 390.78 53007.61 88888.00 2019-11-25 06:24:51.407 329 15620.63 390.78 53007.62 88888.00 2019-11-25 06:24:51.907 329 15620.58 390.74 53007.64 88888.00 2019-11-25 06:24:52.407 329 15620.55 390.72 53007.61 88888.00 2019-11-25 06:24:52.907 329 15620.52 390.69 53007.66 88888.00 2019-11-25 06:24:53.407 329 15620.52 390.66 53007.67 88888.00 2019-11-25 06:24:53.907 329 15620.47 390.59 53007.66 88888.00 2019-11-25 06:24:54.407 329 15620.43 390.55 53007.66 88888.00 2019-11-25 06:24:54.907 329 15620.43 390.53 53007.68 88888.00 2019-11-25 06:24:55.407 329 15620.41 390.49 53007.67 88888.00 2019-11-25 06:24:55.907 329 15620.40 390.43 53007.67 88888.00 2019-11-25 06:24:56.407 329 15620.34 390.39 53007.70 88888.00 2019-11-25 06:24:56.907 329 15620.31 390.35 53007.69 88888.00 2019-11-25 06:24:57.407 329 15620.28 390.35 53007.73 88888.00 2019-11-25 06:24:57.907 329 15620.23 390.34 53007.76 88888.00 2019-11-25 06:24:58.407 329 15620.16 390.37 53007.71 88888.00 2019-11-25 06:24:58.907 329 15620.14 390.34 53007.73 88888.00 2019-11-25 06:24:59.407 329 15620.17 390.30 53007.74 88888.00 2019-11-25 06:24:59.907 329 15620.19 390.30 53007.76 88888.00 2019-11-25 06:25:00.407 329 15620.17 390.32 53007.79 88888.00 2019-11-25 06:25:00.907 329 15620.17 390.32 53007.81 88888.00 2019-11-25 06:25:01.407 329 15620.14 390.29 53007.87 88888.00 2019-11-25 06:25:01.907 329 15620.08 390.24 53007.87 88888.00 2019-11-25 06:25:02.407 329 15620.08 390.23 53007.88 88888.00 2019-11-25 06:25:02.907 329 15620.10 390.18 53007.94 88888.00 2019-11-25 06:25:03.407 329 15620.11 390.20 53007.91 88888.00 2019-11-25 06:25:03.907 329 15620.11 390.25 53007.90 88888.00 2019-11-25 06:25:04.407 329 15620.12 390.24 53007.93 88888.00 2019-11-25 06:25:04.907 329 15620.10 390.30 53007.96 88888.00 2019-11-25 06:25:05.407 329 15620.10 390.30 53007.97 88888.00 2019-11-25 06:25:05.907 329 15620.17 390.29 53008.00 88888.00 2019-11-25 06:25:06.407 329 15620.22 390.30 53008.05 88888.00 2019-11-25 06:25:06.907 329 15620.23 390.23 53008.06 88888.00 2019-11-25 06:25:07.407 329 15620.21 390.23 53008.07 88888.00 2019-11-25 06:25:07.907 329 15620.20 390.25 53008.08 88888.00 2019-11-25 06:25:08.407 329 15620.19 390.32 53008.15 88888.00 2019-11-25 06:25:08.907 329 15620.26 390.34 53008.15 88888.00 2019-11-25 06:25:09.407 329 15620.30 390.34 53008.17 88888.00 2019-11-25 06:25:09.907 329 15620.30 390.35 53008.19 88888.00 2019-11-25 06:25:10.407 329 15620.28 390.33 53008.18 88888.00 2019-11-25 06:25:10.907 329 15620.25 390.32 53008.17 88888.00 2019-11-25 06:25:11.407 329 15620.25 390.33 53008.21 88888.00 2019-11-25 06:25:11.907 329 15620.28 390.29 53008.22 88888.00 2019-11-25 06:25:12.407 329 15620.35 390.32 53008.21 88888.00 2019-11-25 06:25:12.907 329 15620.39 390.38 53008.22 88888.00 2019-11-25 06:25:13.407 329 15620.43 390.38 53008.24 88888.00 2019-11-25 06:25:13.907 329 15620.44 390.39 53008.24 88888.00 2019-11-25 06:25:14.407 329 15620.44 390.41 53008.28 88888.00 2019-11-25 06:25:14.907 329 15620.47 390.39 53008.29 88888.00 2019-11-25 06:25:15.407 329 15620.43 390.37 53008.28 88888.00 2019-11-25 06:25:15.907 329 15620.49 390.37 53008.25 88888.00 2019-11-25 06:25:16.407 329 15620.53 390.32 53008.35 88888.00 2019-11-25 06:25:16.907 329 15620.54 390.33 53008.39 88888.00 2019-11-25 06:25:17.407 329 15620.54 390.35 53008.38 88888.00 2019-11-25 06:25:17.907 329 15620.56 390.35 53008.42 88888.00 2019-11-25 06:25:18.407 329 15620.58 390.37 53008.37 88888.00 2019-11-25 06:25:18.907 329 15620.58 390.35 53008.36 88888.00 2019-11-25 06:25:19.407 329 15620.64 390.42 53008.42 88888.00 2019-11-25 06:25:19.907 329 15620.63 390.41 53008.47 88888.00 2019-11-25 06:25:20.407 329 15620.70 390.39 53008.49 88888.00 2019-11-25 06:25:20.907 329 15620.74 390.41 53008.54 88888.00 2019-11-25 06:25:21.407 329 15620.74 390.43 53008.50 88888.00 2019-11-25 06:25:21.907 329 15620.81 390.43 53008.49 88888.00 2019-11-25 06:25:22.407 329 15620.85 390.41 53008.50 88888.00 2019-11-25 06:25:22.907 329 15620.85 390.44 53008.57 88888.00 2019-11-25 06:25:23.407 329 15620.85 390.47 53008.59 88888.00 2019-11-25 06:25:23.907 329 15620.92 390.47 53008.57 88888.00 2019-11-25 06:25:24.407 329 15620.94 390.48 53008.53 88888.00 2019-11-25 06:25:24.907 329 15620.99 390.43 53008.58 88888.00 2019-11-25 06:25:25.407 329 15621.00 390.46 53008.66 88888.00 2019-11-25 06:25:25.907 329 15620.99 390.48 53008.69 88888.00 2019-11-25 06:25:26.407 329 15620.98 390.49 53008.72 88888.00 2019-11-25 06:25:26.907 329 15620.99 390.49 53008.77 88888.00 2019-11-25 06:25:27.407 329 15621.02 390.44 53008.80 88888.00 2019-11-25 06:25:27.907 329 15621.09 390.44 53008.88 88888.00 2019-11-25 06:25:28.407 329 15621.16 390.51 53008.87 88888.00 2019-11-25 06:25:28.907 329 15621.18 390.53 53008.92 88888.00 2019-11-25 06:25:29.407 329 15621.21 390.50 53008.99 88888.00 2019-11-25 06:25:29.907 329 15621.20 390.50 53008.98 88888.00 2019-11-25 06:25:30.407 329 15621.20 390.52 53008.97 88888.00 2019-11-25 06:25:31.407 329 15621.28 390.56 53009.04 88888.00 2019-11-25 06:25:31.907 329 15621.27 390.59 53009.05 88888.00 2019-11-25 06:25:32.407 329 15621.30 390.56 53009.08 88888.00 2019-11-25 06:25:32.907 329 15621.29 390.53 53009.20 88888.00 2019-11-25 06:25:33.407 329 15621.35 390.58 53009.19 88888.00 2019-11-25 06:25:33.907 329 15621.38 390.60 53009.19 88888.00 2019-11-25 06:25:34.407 329 15621.36 390.61 53009.23 88888.00 2019-11-25 06:25:34.907 329 15621.39 390.66 53009.20 88888.00 2019-11-25 06:25:35.407 329 15621.42 390.63 53009.23 88888.00 2019-11-25 06:25:35.907 329 15621.40 390.59 53009.26 88888.00 2019-11-25 06:25:36.407 329 15621.42 390.51 53009.34 88888.00 2019-11-25 06:25:36.907 329 15621.45 390.56 53009.39 88888.00 2019-11-25 06:25:37.407 329 15621.44 390.61 53009.39 88888.00 2019-11-25 06:25:37.907 329 15621.42 390.63 53009.39 88888.00 2019-11-25 06:25:38.407 329 15621.40 390.67 53009.40 88888.00 2019-11-25 06:25:38.907 329 15621.40 390.70 53009.40 88888.00 2019-11-25 06:25:39.407 329 15621.39 390.76 53009.43 88888.00 2019-11-25 06:25:39.907 329 15621.40 390.77 53009.43 88888.00 2019-11-25 06:25:40.407 329 15621.40 390.82 53009.44 88888.00 2019-11-25 06:25:40.907 329 15621.45 390.86 53009.49 88888.00 2019-11-25 06:25:41.407 329 15621.48 390.86 53009.57 88888.00 2019-11-25 06:25:41.907 329 15621.51 390.83 53009.65 88888.00 2019-11-25 06:25:42.407 329 15621.53 390.86 53009.66 88888.00 2019-11-25 06:25:42.907 329 15621.56 390.92 53009.71 88888.00 2019-11-25 06:25:43.407 329 15621.58 390.96 53009.74 88888.00 2019-11-25 06:25:43.907 329 15621.52 390.96 53009.72 88888.00 2019-11-25 06:25:44.407 329 15621.47 391.01 53009.65 88888.00 2019-11-25 06:25:44.907 329 15621.45 391.02 53009.59 88888.00 2019-11-25 06:25:45.407 329 15621.42 391.01 53009.64 88888.00 2019-11-25 06:25:45.907 329 15621.39 390.99 53009.65 88888.00 2019-11-25 06:25:46.407 329 15621.38 390.99 53009.72 88888.00 2019-11-25 06:25:46.907 329 15621.37 391.03 53009.76 88888.00 2019-11-25 06:25:47.407 329 15621.35 391.07 53009.78 88888.00 2019-11-25 06:25:47.907 329 15621.30 391.08 53009.80 88888.00 2019-11-25 06:25:48.407 329 15621.28 391.13 53009.80 88888.00 2019-11-25 06:25:48.907 329 15621.30 391.17 53009.79 88888.00 2019-11-25 06:25:49.407 329 15621.28 391.19 53009.82 88888.00 2019-11-25 06:25:49.907 329 15621.24 391.19 53009.84 88888.00 2019-11-25 06:25:50.407 329 15621.25 391.22 53009.89 88888.00 2019-11-25 06:25:50.907 329 15621.21 391.29 53009.89 88888.00 2019-11-25 06:25:51.407 329 15621.19 391.30 53009.90 88888.00 2019-11-25 06:25:51.907 329 15621.15 391.27 53009.91 88888.00 2019-11-25 06:25:52.407 329 15621.17 391.26 53009.96 88888.00 2019-11-25 06:25:52.907 329 15621.15 391.33 53009.96 88888.00 2019-11-25 06:25:53.407 329 15621.11 391.32 53009.92 88888.00 2019-11-25 06:25:53.907 329 15621.04 391.36 53009.91 88888.00 2019-11-25 06:25:54.407 329 15621.01 391.43 53009.90 88888.00 2019-11-25 06:25:54.907 329 15621.03 391.47 53009.92 88888.00 2019-11-25 06:25:55.407 329 15621.01 391.52 53009.91 88888.00 2019-11-25 06:25:55.907 329 15621.01 391.48 53009.96 88888.00 2019-11-25 06:25:56.407 329 15620.95 391.45 53009.95 88888.00 2019-11-25 06:25:56.907 329 15620.91 391.45 53009.91 88888.00 2019-11-25 06:25:57.407 329 15620.93 391.46 53009.92 88888.00 2019-11-25 06:25:57.907 329 15620.95 391.51 53009.88 88888.00 2019-11-25 06:25:58.407 329 15620.94 391.55 53009.89 88888.00 2019-11-25 06:25:58.907 329 15620.93 391.59 53009.92 88888.00 2019-11-25 06:25:59.407 329 15620.92 391.61 53009.86 88888.00 2019-11-25 06:25:59.907 329 15620.88 391.63 53009.83 88888.00 2019-11-25 06:26:00.407 329 15620.83 391.64 53009.84 88888.00 2019-11-25 06:26:00.907 329 15620.80 391.67 53009.89 88888.00 2019-11-25 06:26:01.407 329 15620.75 391.67 53009.90 88888.00 2019-11-25 06:26:01.907 329 15620.77 391.70 53009.93 88888.00 2019-11-25 06:26:02.407 329 15620.76 391.73 53009.92 88888.00 2019-11-25 06:26:02.907 329 15620.74 391.77 53009.87 88888.00 2019-11-25 06:26:03.407 329 15620.74 391.78 53009.84 88888.00 2019-11-25 06:26:03.907 329 15620.79 391.80 53009.84 88888.00 2019-11-25 06:26:04.407 329 15620.80 391.78 53009.85 88888.00 2019-11-25 06:26:04.907 329 15620.77 391.81 53009.83 88888.00 2019-11-25 06:26:05.407 329 15620.74 391.84 53009.83 88888.00 2019-11-25 06:26:05.907 329 15620.71 391.84 53009.82 88888.00 2019-11-25 06:26:06.407 329 15620.67 391.81 53009.79 88888.00 2019-11-25 06:26:06.907 329 15620.64 391.78 53009.74 88888.00 2019-11-25 06:26:07.407 329 15620.58 391.84 53009.75 88888.00 2019-11-25 06:26:07.907 329 15620.57 391.87 53009.77 88888.00 2019-11-25 06:26:08.407 329 15620.55 391.90 53009.78 88888.00 2019-11-25 06:26:08.907 329 15620.56 391.91 53009.81 88888.00 2019-11-25 06:26:09.407 329 15620.53 391.89 53009.79 88888.00 2019-11-25 06:26:09.907 329 15620.50 391.90 53009.76 88888.00 2019-11-25 06:26:10.407 329 15620.49 391.95 53009.74 88888.00 2019-11-25 06:26:10.907 329 15620.47 391.95 53009.70 88888.00 2019-11-25 06:26:11.407 329 15620.48 391.98 53009.72 88888.00 2019-11-25 06:26:11.907 329 15620.50 391.98 53009.66 88888.00 2019-11-25 06:26:12.907 329 15620.46 391.99 53009.69 88888.00 2019-11-25 06:26:13.407 329 15620.44 392.00 53009.66 88888.00 2019-11-25 06:26:13.907 329 15620.46 392.02 53009.62 88888.00 2019-11-25 06:26:14.407 329 15620.43 392.00 53009.61 88888.00 2019-11-25 06:26:14.907 329 15620.39 392.05 53009.56 88888.00 2019-11-25 06:26:15.407 329 15620.38 392.08 53009.54 88888.00 2019-11-25 06:26:15.907 329 15620.43 392.05 53009.56 88888.00 2019-11-25 06:26:16.407 329 15620.40 391.99 53009.60 88888.00 2019-11-25 06:26:16.907 329 15620.35 392.02 53009.54 88888.00 2019-11-25 06:26:17.407 329 15620.39 391.98 53009.42 88888.00 2019-11-25 06:26:17.907 329 15620.46 391.98 53009.41 88888.00 2019-11-25 06:26:18.407 329 15620.46 391.98 53009.38 88888.00 2019-11-25 06:26:18.907 329 15620.45 391.95 53009.35 88888.00 2019-11-25 06:26:19.407 329 15620.44 391.96 53009.31 88888.00 2019-11-25 06:26:19.907 329 15620.47 391.94 53009.30 88888.00 2019-11-25 06:26:20.407 329 15620.53 391.94 53009.30 88888.00 2019-11-25 06:26:20.907 329 15620.49 391.86 53009.32 88888.00 2019-11-25 06:26:21.407 329 15620.45 391.86 53009.26 88888.00 2019-11-25 06:26:21.907 329 15620.53 391.87 53009.23 88888.00 2019-11-25 06:26:22.907 329 15620.59 391.88 53009.17 88888.00 2019-11-25 06:26:23.407 329 15620.62 391.89 53009.18 88888.00 2019-11-25 06:26:23.907 329 15620.63 391.85 53009.16 88888.00 2019-11-25 06:26:24.407 329 15620.63 391.82 53009.16 88888.00 2019-11-25 06:26:24.907 329 15620.67 391.80 53009.15 88888.00 2019-11-25 06:26:25.407 329 15620.68 391.79 53009.09 88888.00 2019-11-25 06:26:25.907 329 15620.70 391.77 53009.05 88888.00 2019-11-25 06:26:26.407 329 15620.74 391.81 53009.06 88888.00 2019-11-25 06:26:26.907 329 15620.80 391.77 53008.99 88888.00 2019-11-25 06:26:27.407 329 15620.83 391.77 53008.95 88888.00 2019-11-25 06:26:27.907 329 15620.86 391.74 53008.97 88888.00 2019-11-25 06:26:28.407 329 15620.90 391.74 53008.96 88888.00 2019-11-25 06:26:28.907 329 15620.92 391.71 53008.97 88888.00 2019-11-25 06:26:29.407 329 15621.00 391.69 53008.98 88888.00 2019-11-25 06:26:29.907 329 15621.01 391.68 53008.97 88888.00 2019-11-25 06:26:30.907 329 15621.08 391.63 53008.94 88888.00 2019-11-25 06:26:31.407 329 15621.11 391.59 53008.91 88888.00 2019-11-25 06:26:31.907 329 15621.20 391.59 53008.91 88888.00 2019-11-25 06:26:32.907 329 15621.26 391.55 53008.92 88888.00 2019-11-25 06:26:33.407 329 15621.27 391.53 53008.86 88888.00 2019-11-25 06:26:33.907 329 15621.30 391.48 53008.84 88888.00 2019-11-25 06:26:34.407 329 15621.35 391.46 53008.85 88888.00 2019-11-25 06:26:34.907 329 15621.38 391.45 53008.81 88888.00 2019-11-25 06:26:35.407 329 15621.46 391.42 53008.87 88888.00 2019-11-25 06:26:35.907 329 15621.52 391.45 53008.86 88888.00 2019-11-25 06:26:36.407 329 15621.60 391.43 53008.80 88888.00 2019-11-25 06:26:36.907 329 15621.62 391.43 53008.81 88888.00 2019-11-25 06:26:37.407 329 15621.66 391.42 53008.82 88888.00 2019-11-25 06:26:37.907 329 15621.74 391.38 53008.85 88888.00 2019-11-25 06:26:38.407 329 15621.80 391.34 53008.89 88888.00 2019-11-25 06:26:38.907 329 15621.88 391.32 53008.91 88888.00 2019-11-25 06:26:39.407 329 15621.92 391.29 53008.94 88888.00 2019-11-25 06:26:39.907 329 15621.94 391.24 53008.92 88888.00 2019-11-25 06:26:40.407 329 15621.98 391.11 53008.90 88888.00 2019-11-25 06:26:40.907 329 15622.01 391.13 53008.90 88888.00 2019-11-25 06:26:41.407 329 15622.03 391.17 53008.91 88888.00 2019-11-25 06:26:41.907 329 15622.09 391.13 53008.98 88888.00 2019-11-25 06:26:42.407 329 15622.17 391.15 53008.94 88888.00 2019-11-25 06:26:42.907 329 15622.18 391.16 53008.89 88888.00 2019-11-25 06:26:43.407 329 15622.19 391.16 53008.89 88888.00 2019-11-25 06:26:43.907 329 15622.24 391.15 53008.90 88888.00 2019-11-25 06:26:44.407 329 15622.28 391.15 53008.95 88888.00 2019-11-25 06:26:44.907 329 15622.29 391.12 53008.98 88888.00 2019-11-25 06:26:45.407 329 15622.35 391.10 53009.03 88888.00 2019-11-25 06:26:45.907 329 15622.44 391.11 53009.09 88888.00 2019-11-25 06:26:46.407 329 15622.53 391.11 53009.09 88888.00 2019-11-25 06:26:46.907 329 15622.58 391.09 53009.10 88888.00 2019-11-25 06:26:47.407 329 15622.55 391.07 53009.16 88888.00 2019-11-25 06:26:47.907 329 15622.55 391.11 53009.16 88888.00 2019-11-25 06:26:48.407 329 15622.56 391.07 53009.21 88888.00 2019-11-25 06:26:48.907 329 15622.62 391.06 53009.27 88888.00 2019-11-25 06:26:49.407 329 15622.62 391.06 53009.30 88888.00 2019-11-25 06:26:49.907 329 15622.67 391.02 53009.34 88888.00 2019-11-25 06:26:50.407 329 15622.71 390.99 53009.31 88888.00 2019-11-25 06:26:50.907 329 15622.72 390.96 53009.32 88888.00 2019-11-25 06:26:51.407 329 15622.74 391.00 53009.40 88888.00 2019-11-25 06:26:51.907 329 15622.70 390.96 53009.43 88888.00 2019-11-25 06:26:52.407 329 15622.73 390.93 53009.46 88888.00 2019-11-25 06:26:52.907 329 15622.81 391.01 53009.51 88888.00 2019-11-25 06:26:53.407 329 15622.82 391.01 53009.52 88888.00 2019-11-25 06:26:53.907 329 15622.81 390.95 53009.58 88888.00 2019-11-25 06:26:54.407 329 15622.82 390.99 53009.59 88888.00 2019-11-25 06:26:54.907 329 15622.84 391.02 53009.62 88888.00 2019-11-25 06:26:55.407 329 15622.84 391.04 53009.66 88888.00 2019-11-25 06:26:55.907 329 15622.85 391.03 53009.76 88888.00 2019-11-25 06:26:56.407 329 15622.85 391.03 53009.78 88888.00 2019-11-25 06:26:56.907 329 15622.82 391.02 53009.83 88888.00 2019-11-25 06:26:57.407 329 15622.79 391.02 53009.86 88888.00 2019-11-25 06:26:57.907 329 15622.82 391.03 53009.86 88888.00 2019-11-25 06:26:58.407 329 15622.88 391.01 53009.90 88888.00 2019-11-25 06:26:58.907 329 15622.85 390.94 53009.95 88888.00 2019-11-25 06:26:59.407 329 15622.89 390.95 53009.93 88888.00 2019-11-25 06:26:59.907 329 15622.90 391.02 53009.95 88888.00 2019-11-25 06:27:00.407 329 15622.91 391.04 53010.00 88888.00 2019-11-25 06:27:00.907 329 15622.84 391.06 53010.01 88888.00 2019-11-25 06:27:01.407 329 15622.82 391.06 53010.08 88888.00 2019-11-25 06:27:01.907 329 15622.85 391.08 53010.09 88888.00 2019-11-25 06:27:02.407 329 15622.87 391.06 53010.18 88888.00 2019-11-25 06:27:02.907 329 15622.91 391.03 53010.23 88888.00 2019-11-25 06:27:03.407 329 15622.91 391.03 53010.23 88888.00 2019-11-25 06:27:04.407 329 15622.83 391.03 53010.27 88888.00 2019-11-25 06:27:04.907 329 15622.83 391.02 53010.27 88888.00 2019-11-25 06:27:05.407 329 15622.78 391.03 53010.27 88888.00 2019-11-25 06:27:05.907 329 15622.82 391.11 53010.26 88888.00 2019-11-25 06:27:06.407 329 15622.81 391.17 53010.32 88888.00 2019-11-25 06:27:06.907 329 15622.72 391.16 53010.37 88888.00 2019-11-25 06:27:07.407 329 15622.76 391.16 53010.47 88888.00 2019-11-25 06:27:07.907 329 15622.80 391.17 53010.48 88888.00 2019-11-25 06:27:08.407 329 15622.80 391.13 53010.52 88888.00 2019-11-25 06:27:08.907 329 15622.81 391.12 53010.58 88888.00 2019-11-25 06:27:09.407 329 15622.74 391.21 53010.62 88888.00 2019-11-25 06:27:09.907 329 15622.72 391.19 53010.61 88888.00 2019-11-25 06:27:10.407 329 15622.74 391.19 53010.66 88888.00 2019-11-25 06:27:10.907 329 15622.73 391.20 53010.69 88888.00 2019-11-25 06:27:11.407 329 15622.65 391.24 53010.67 88888.00 2019-11-25 06:27:11.907 329 15622.63 391.22 53010.66 88888.00 2019-11-25 06:27:12.407 329 15622.61 391.18 53010.66 88888.00 2019-11-25 06:27:12.907 329 15622.60 391.20 53010.68 88888.00 2019-11-25 06:27:13.407 329 15622.57 391.22 53010.75 88888.00 2019-11-25 06:27:13.907 329 15622.61 391.24 53010.78 88888.00 2019-11-25 06:27:14.407 329 15622.58 391.28 53010.81 88888.00 2019-11-25 06:27:14.907 329 15622.54 391.29 53010.82 88888.00 2019-11-25 06:27:15.407 329 15622.47 391.30 53010.88 88888.00 2019-11-25 06:27:15.907 329 15622.48 391.34 53010.88 88888.00 2019-11-25 06:27:16.407 329 15622.43 391.36 53010.86 88888.00 2019-11-25 06:27:16.907 329 15622.38 391.39 53010.87 88888.00 2019-11-25 06:27:17.407 329 15622.36 391.39 53010.89 88888.00 2019-11-25 06:27:17.907 329 15622.34 391.42 53010.90 88888.00 2019-11-25 06:27:18.407 329 15622.31 391.43 53010.89 88888.00 2019-11-25 06:27:18.907 329 15622.28 391.48 53010.91 88888.00 2019-11-25 06:27:19.407 329 15622.26 391.47 53010.93 88888.00 2019-11-25 06:27:19.907 329 15622.26 391.56 53010.92 88888.00 2019-11-25 06:27:20.407 329 15622.28 391.64 53010.96 88888.00 2019-11-25 06:27:20.907 329 15622.21 391.63 53010.99 88888.00 2019-11-25 06:27:21.407 329 15622.21 391.67 53011.00 88888.00 2019-11-25 06:27:21.907 329 15622.15 391.70 53011.02 88888.00 2019-11-25 06:27:22.407 329 15622.06 391.72 53011.00 88888.00 2019-11-25 06:27:22.907 329 15621.98 391.74 53011.05 88888.00 2019-11-25 06:27:23.407 329 15621.94 391.78 53011.02 88888.00 2019-11-25 06:27:23.907 329 15621.93 391.85 53011.04 88888.00 2019-11-25 06:27:24.407 329 15621.94 391.89 53011.07 88888.00 2019-11-25 06:27:24.907 329 15621.93 391.95 53011.12 88888.00 2019-11-25 06:27:25.407 329 15621.83 391.96 53011.12 88888.00 2019-11-25 06:27:25.907 329 15621.87 391.96 53011.13 88888.00 2019-11-25 06:27:26.407 329 15621.89 391.99 53011.08 88888.00 2019-11-25 06:27:26.907 329 15621.81 392.06 53011.09 88888.00 2019-11-25 06:27:27.407 329 15621.79 392.06 53011.10 88888.00 2019-11-25 06:27:27.907 329 15621.78 392.11 53011.14 88888.00 2019-11-25 06:27:28.407 329 15621.71 392.17 53011.18 88888.00 2019-11-25 06:27:28.907 329 15621.65 392.15 53011.18 88888.00 2019-11-25 06:27:29.407 329 15621.60 392.17 53011.19 88888.00 2019-11-25 06:27:29.907 329 15621.57 392.31 53011.20 88888.00 2019-11-25 06:27:30.407 329 15621.58 392.34 53011.17 88888.00 2019-11-25 06:27:30.907 329 15621.61 392.36 53011.18 88888.00 2019-11-25 06:27:31.407 329 15621.56 392.31 53011.23 88888.00 2019-11-25 06:27:31.907 329 15621.55 392.36 53011.14 88888.00 2019-11-25 06:27:32.407 329 15621.48 392.46 53011.10 88888.00 2019-11-25 06:27:32.907 329 15621.46 392.54 53011.13 88888.00 2019-11-25 06:27:33.407 329 15621.47 392.58 53011.11 88888.00 2019-11-25 06:27:33.907 329 15621.43 392.58 53011.11 88888.00 2019-11-25 06:27:34.407 329 15621.37 392.60 53011.08 88888.00 2019-11-25 06:27:34.907 329 15621.35 392.63 53011.04 88888.00 2019-11-25 06:27:35.907 329 15621.36 392.71 53011.05 88888.00 2019-11-25 06:27:36.407 329 15621.34 392.73 53011.06 88888.00 2019-11-25 06:27:36.907 329 15621.29 392.74 53010.96 88888.00 2019-11-25 06:27:37.407 329 15621.26 392.69 53010.93 88888.00 2019-11-25 06:27:37.907 329 15621.24 392.72 53010.95 88888.00 2019-11-25 06:27:38.407 329 15621.27 392.83 53010.93 88888.00 2019-11-25 06:27:38.907 329 15621.27 392.85 53010.91 88888.00 2019-11-25 06:27:39.407 329 15621.25 392.89 53010.88 88888.00 2019-11-25 06:27:39.907 329 15621.24 392.93 53010.83 88888.00 2019-11-25 06:27:40.407 329 15621.20 392.94 53010.83 88888.00 2019-11-25 06:27:40.907 329 15621.16 392.93 53010.82 88888.00 2019-11-25 06:27:41.407 329 15621.15 392.97 53010.76 88888.00 2019-11-25 06:27:41.907 329 15621.15 393.02 53010.71 88888.00 2019-11-25 06:27:42.407 329 15621.10 393.00 53010.75 88888.00 2019-11-25 06:27:42.907 329 15621.10 393.02 53010.82 88888.00 2019-11-25 06:27:43.407 329 15621.10 393.08 53010.82 88888.00 2019-11-25 06:27:43.907 329 15621.08 393.12 53010.79 88888.00 2019-11-25 06:27:44.407 329 15621.10 393.12 53010.79 88888.00 2019-11-25 06:27:44.907 329 15621.08 393.14 53010.71 88888.00 2019-11-25 06:27:45.907 329 15621.04 393.12 53010.65 88888.00 2019-11-25 06:27:46.407 329 15621.07 393.14 53010.60 88888.00 2019-11-25 06:27:46.907 329 15621.07 393.15 53010.53 88888.00 2019-11-25 06:27:47.407 329 15621.06 393.19 53010.55 88888.00 2019-11-25 06:27:47.907 329 15621.09 393.17 53010.50 88888.00 2019-11-25 06:27:48.407 329 15621.11 393.18 53010.44 88888.00 2019-11-25 06:27:48.907 329 15621.12 393.18 53010.42 88888.00 2019-11-25 06:27:49.407 329 15621.11 393.17 53010.43 88888.00 2019-11-25 06:27:49.907 329 15621.15 393.20 53010.41 88888.00 2019-11-25 06:27:50.407 329 15621.11 393.24 53010.38 88888.00 2019-11-25 06:27:50.907 329 15621.11 393.27 53010.36 88888.00 2019-11-25 06:27:51.407 329 15621.19 393.28 53010.33 88888.00 2019-11-25 06:27:51.907 329 15621.22 393.28 53010.25 88888.00 2019-11-25 06:27:52.407 329 15621.22 393.26 53010.16 88888.00 2019-11-25 06:27:52.907 329 15621.19 393.27 53010.10 88888.00 2019-11-25 06:27:53.407 329 15621.18 393.24 53010.09 88888.00 2019-11-25 06:27:53.907 329 15621.20 393.24 53010.09 88888.00 2019-11-25 06:27:54.407 329 15621.21 393.26 53010.07 88888.00 2019-11-25 06:27:54.907 329 15621.17 393.27 53010.07 88888.00 2019-11-25 06:27:55.407 329 15621.20 393.25 53010.04 88888.00 2019-11-25 06:27:55.907 329 15621.20 393.25 53009.95 88888.00 2019-11-25 06:27:56.407 329 15621.21 393.28 53009.91 88888.00 2019-11-25 06:27:56.907 329 15621.22 393.31 53009.89 88888.00 2019-11-25 06:27:57.407 329 15621.24 393.31 53009.87 88888.00 2019-11-25 06:27:57.907 329 15621.28 393.27 53009.84 88888.00 2019-11-25 06:27:58.407 329 15621.30 393.21 53009.78 88888.00 2019-11-25 06:27:58.907 329 15621.27 393.18 53009.72 88888.00 2019-11-25 06:27:59.407 329 15621.21 393.18 53009.72 88888.00 2019-11-25 06:27:59.907 329 15621.17 393.21 53009.72 88888.00 2019-11-25 06:28:00.407 329 15621.22 393.23 53009.69 88888.00 2019-11-25 06:28:00.907 329 15621.26 393.24 53009.70 88888.00 2019-11-25 06:28:01.407 329 15621.31 393.23 53009.71 88888.00 2019-11-25 06:28:01.907 329 15621.27 393.21 53009.68 88888.00 2019-11-25 06:28:02.407 329 15621.31 393.21 53009.61 88888.00 2019-11-25 06:28:02.907 329 15621.34 393.18 53009.55 88888.00 2019-11-25 06:28:03.407 329 15621.34 393.20 53009.56 88888.00 2019-11-25 06:28:03.907 329 15621.30 393.17 53009.54 88888.00 2019-11-25 06:28:04.407 329 15621.29 393.18 53009.48 88888.00 2019-11-25 06:28:04.907 329 15621.30 393.15 53009.49 88888.00 2019-11-25 06:28:05.407 329 15621.30 393.15 53009.48 88888.00 2019-11-25 06:28:05.907 329 15621.26 393.12 53009.46 88888.00 2019-11-25 06:28:06.407 329 15621.24 393.14 53009.44 88888.00 2019-11-25 06:28:06.907 329 15621.26 393.18 53009.45 88888.00 2019-11-25 06:28:07.407 329 15621.29 393.16 53009.41 88888.00 2019-11-25 06:28:07.907 329 15621.29 393.11 53009.36 88888.00 2019-11-25 06:28:08.407 329 15621.30 393.08 53009.37 88888.00 2019-11-25 06:28:08.907 329 15621.31 393.10 53009.41 88888.00 2019-11-25 06:28:09.407 329 15621.30 393.10 53009.37 88888.00 2019-11-25 06:28:09.907 329 15621.25 393.12 53009.34 88888.00 2019-11-25 06:28:10.407 329 15621.27 393.11 53009.32 88888.00 2019-11-25 06:28:10.907 329 15621.28 393.11 53009.32 88888.00 2019-11-25 06:28:11.407 329 15621.30 393.06 53009.31 88888.00 2019-11-25 06:28:11.907 329 15621.30 393.02 53009.32 88888.00 2019-11-25 06:28:12.407 329 15621.25 393.03 53009.29 88888.00 2019-11-25 06:28:12.907 329 15621.28 393.00 53009.26 88888.00 2019-11-25 06:28:13.407 329 15621.30 392.99 53009.28 88888.00 2019-11-25 06:28:13.907 329 15621.31 392.99 53009.29 88888.00 2019-11-25 06:28:14.407 329 15621.28 392.95 53009.26 88888.00 2019-11-25 06:28:14.907 329 15621.27 392.91 53009.27 88888.00 2019-11-25 06:28:15.407 329 15621.31 392.93 53009.26 88888.00 2019-11-25 06:28:15.907 329 15621.30 392.93 53009.23 88888.00 2019-11-25 06:28:16.407 329 15621.29 392.91 53009.21 88888.00 2019-11-25 06:28:17.407 329 15621.31 392.90 53009.16 88888.00 2019-11-25 06:28:17.907 329 15621.28 392.86 53009.15 88888.00 2019-11-25 06:28:18.407 329 15621.30 392.80 53009.19 88888.00 2019-11-25 06:28:18.907 329 15621.30 392.76 53009.17 88888.00 2019-11-25 06:28:19.407 329 15621.26 392.76 53009.14 88888.00 2019-11-25 06:28:19.907 329 15621.28 392.77 53009.15 88888.00 2019-11-25 06:28:20.407 329 15621.27 392.75 53009.15 88888.00 2019-11-25 06:28:20.907 329 15621.28 392.68 53009.09 88888.00 2019-11-25 06:28:21.407 329 15621.30 392.67 53009.08 88888.00 2019-11-25 06:28:21.907 329 15621.28 392.65 53009.07 88888.00 2019-11-25 06:28:22.407 329 15621.30 392.65 53009.07 88888.00 2019-11-25 06:28:22.907 329 15621.33 392.59 53009.10 88888.00 2019-11-25 06:28:23.407 329 15621.31 392.59 53009.03 88888.00 2019-11-25 06:28:23.907 329 15621.36 392.58 53008.99 88888.00 2019-11-25 06:28:24.407 329 15621.37 392.56 53008.97 88888.00 2019-11-25 06:28:24.907 329 15621.33 392.56 53008.97 88888.00 2019-11-25 06:28:25.407 329 15621.36 392.53 53009.00 88888.00 2019-11-25 06:28:25.907 329 15621.38 392.47 53009.00 88888.00 2019-11-25 06:28:26.407 329 15621.37 392.43 53009.00 88888.00 2019-11-25 06:28:27.407 329 15621.47 392.40 53009.02 88888.00 2019-11-25 06:28:27.907 329 15621.46 392.39 53008.99 88888.00 2019-11-25 06:28:28.407 329 15621.48 392.40 53008.98 88888.00 2019-11-25 06:28:28.907 329 15621.46 392.36 53009.00 88888.00 2019-11-25 06:28:29.407 329 15621.42 392.37 53009.01 88888.00 2019-11-25 06:28:29.907 329 15621.46 392.34 53009.04 88888.00 2019-11-25 06:28:30.407 329 15621.42 392.33 53009.07 88888.00 2019-11-25 06:28:30.907 329 15621.40 392.36 53009.07 88888.00 2019-11-25 06:28:31.407 329 15621.40 392.33 53009.04 88888.00 2019-11-25 06:28:31.907 329 15621.39 392.33 53009.00 88888.00 2019-11-25 06:28:32.407 329 15621.43 392.31 53009.03 88888.00 2019-11-25 06:28:32.907 329 15621.43 392.30 53009.07 88888.00 2019-11-25 06:28:33.407 329 15621.43 392.31 53009.08 88888.00 2019-11-25 06:28:33.907 329 15621.37 392.29 53009.10 88888.00 2019-11-25 06:28:34.407 329 15621.40 392.24 53009.14 88888.00 2019-11-25 06:28:34.907 329 15621.40 392.22 53009.17 88888.00 2019-11-25 06:28:35.407 329 15621.38 392.28 53009.20 88888.00 2019-11-25 06:28:35.907 329 15621.38 392.31 53009.23 88888.00 2019-11-25 06:28:36.407 329 15621.38 392.34 53009.23 88888.00 2019-11-25 06:28:36.907 329 15621.37 392.30 53009.22 88888.00 2019-11-25 06:28:37.407 329 15621.35 392.25 53009.19 88888.00 2019-11-25 06:28:37.907 329 15621.37 392.27 53009.18 88888.00 2019-11-25 06:28:38.407 329 15621.38 392.30 53009.21 88888.00 2019-11-25 06:28:38.907 329 15621.35 392.32 53009.22 88888.00 2019-11-25 06:28:39.407 329 15621.37 392.31 53009.23 88888.00 2019-11-25 06:28:39.907 329 15621.39 392.28 53009.27 88888.00 2019-11-25 06:28:40.407 329 15621.40 392.32 53009.32 88888.00 2019-11-25 06:28:40.907 329 15621.39 392.36 53009.34 88888.00 2019-11-25 06:28:41.407 329 15621.37 392.34 53009.31 88888.00 2019-11-25 06:28:41.907 329 15621.37 392.34 53009.36 88888.00 2019-11-25 06:28:42.408 329 15621.36 392.33 53009.40 88888.00 2019-11-25 06:28:42.908 329 15621.33 392.33 53009.42 88888.00 2019-11-25 06:28:43.408 329 15621.26 392.34 53009.48 88888.00 2019-11-25 06:28:43.908 329 15621.26 392.33 53009.49 88888.00 2019-11-25 06:28:44.408 329 15621.24 392.31 53009.47 88888.00 2019-11-25 06:28:44.908 329 15621.25 392.32 53009.40 88888.00 2019-11-25 06:28:45.408 329 15621.21 392.33 53009.44 88888.00 2019-11-25 06:28:45.908 329 15621.24 392.34 53009.46 88888.00 2019-11-25 06:28:46.408 329 15621.29 392.33 53009.45 88888.00 2019-11-25 06:28:46.908 329 15621.27 392.34 53009.44 88888.00 2019-11-25 06:28:47.408 329 15621.27 392.32 53009.45 88888.00 2019-11-25 06:28:47.908 329 15621.24 392.32 53009.48 88888.00 2019-11-25 06:28:48.408 329 15621.20 392.36 53009.48 88888.00 2019-11-25 06:28:48.908 329 15621.22 392.40 53009.49 88888.00 2019-11-25 06:28:49.408 329 15621.24 392.38 53009.46 88888.00 2019-11-25 06:28:49.908 329 15621.22 392.33 53009.43 88888.00 2019-11-25 06:28:50.408 329 15621.25 392.36 53009.45 88888.00 2019-11-25 06:28:50.908 329 15621.24 392.37 53009.44 88888.00 2019-11-25 06:28:51.408 329 15621.24 392.40 53009.49 88888.00 2019-11-25 06:28:51.908 329 15621.27 392.43 53009.58 88888.00 2019-11-25 06:28:52.408 329 15621.26 392.43 53009.57 88888.00 2019-11-25 06:28:52.908 329 15621.22 392.43 53009.55 88888.00 2019-11-25 06:28:53.408 329 15621.24 392.41 53009.54 88888.00 2019-11-25 06:28:53.908 329 15621.24 392.43 53009.56 88888.00 2019-11-25 06:28:54.408 329 15621.22 392.45 53009.57 88888.00 2019-11-25 06:28:54.908 329 15621.25 392.47 53009.66 88888.00 2019-11-25 06:28:55.408 329 15621.26 392.48 53009.66 88888.00 2019-11-25 06:28:55.908 329 15621.22 392.48 53009.64 88888.00 2019-11-25 06:28:56.408 329 15621.24 392.49 53009.65 88888.00 2019-11-25 06:28:56.908 329 15621.24 392.49 53009.65 88888.00 2019-11-25 06:28:57.408 329 15621.19 392.46 53009.61 88888.00 2019-11-25 06:28:57.908 329 15621.18 392.47 53009.61 88888.00 2019-11-25 06:28:58.908 329 15621.20 392.47 53009.52 88888.00 2019-11-25 06:28:59.408 329 15621.20 392.49 53009.58 88888.00 2019-11-25 06:28:59.908 329 15621.17 392.47 53009.59 88888.00 2019-11-25 06:29:00.408 329 15621.15 392.48 53009.56 88888.00 2019-11-25 06:29:00.908 329 15621.18 392.48 53009.52 88888.00 2019-11-25 06:29:01.408 329 15621.19 392.53 53009.55 88888.00 2019-11-25 06:29:01.908 329 15621.21 392.51 53009.61 88888.00 2019-11-25 06:29:02.408 329 15621.19 392.57 53009.63 88888.00 2019-11-25 06:29:02.908 329 15621.15 392.58 53009.58 88888.00 2019-11-25 06:29:03.408 329 15621.18 392.58 53009.61 88888.00 2019-11-25 06:29:03.908 329 15621.11 392.57 53009.62 88888.00 2019-11-25 06:29:04.408 329 15621.09 392.58 53009.62 88888.00 2019-11-25 06:29:04.908 329 15621.11 392.63 53009.63 88888.00 2019-11-25 06:29:05.408 329 15621.13 392.65 53009.67 88888.00 2019-11-25 06:29:05.908 329 15621.10 392.60 53009.64 88888.00 2019-11-25 06:29:06.408 329 15621.11 392.59 53009.64 88888.00 2019-11-25 06:29:06.908 329 15621.09 392.63 53009.63 88888.00 2019-11-25 06:29:07.408 329 15621.07 392.64 53009.64 88888.00 2019-11-25 06:29:07.908 329 15621.09 392.67 53009.68 88888.00 2019-11-25 06:29:08.408 329 15621.09 392.65 53009.62 88888.00 2019-11-25 06:29:08.908 329 15621.09 392.69 53009.65 88888.00 2019-11-25 06:29:09.408 329 15621.07 392.69 53009.71 88888.00 2019-11-25 06:29:09.908 329 15621.04 392.74 53009.77 88888.00 2019-11-25 06:29:10.408 329 15621.00 392.79 53009.78 88888.00 2019-11-25 06:29:10.908 329 15620.95 392.79 53009.72 88888.00 2019-11-25 06:29:11.408 329 15620.95 392.79 53009.67 88888.00 2019-11-25 06:29:11.908 329 15620.97 392.79 53009.70 88888.00 2019-11-25 06:29:12.408 329 15621.00 392.81 53009.74 88888.00 2019-11-25 06:29:12.908 329 15620.93 392.83 53009.69 88888.00 2019-11-25 06:29:13.408 329 15620.88 392.85 53009.71 88888.00 2019-11-25 06:29:13.908 329 15620.90 392.92 53009.68 88888.00 2019-11-25 06:29:14.408 329 15620.95 392.89 53009.67 88888.00 2019-11-25 06:29:14.908 329 15620.93 392.91 53009.67 88888.00 2019-11-25 06:29:15.408 329 15620.90 392.93 53009.69 88888.00 2019-11-25 06:29:15.908 329 15620.88 392.92 53009.75 88888.00 2019-11-25 06:29:16.408 329 15620.86 392.95 53009.71 88888.00 2019-11-25 06:29:16.908 329 15620.83 392.95 53009.62 88888.00 2019-11-25 06:29:17.408 329 15620.80 392.95 53009.55 88888.00 2019-11-25 06:29:17.908 329 15620.79 392.95 53009.59 88888.00 2019-11-25 06:29:18.408 329 15620.81 392.98 53009.64 88888.00 2019-11-25 06:29:18.908 329 15620.76 393.00 53009.61 88888.00 2019-11-25 06:29:19.408 329 15620.81 393.01 53009.58 88888.00 2019-11-25 06:29:19.908 329 15620.88 393.01 53009.61 88888.00 2019-11-25 06:29:20.408 329 15620.90 393.02 53009.60 88888.00 2019-11-25 06:29:20.908 329 15620.81 393.02 53009.58 88888.00 2019-11-25 06:29:21.408 329 15620.72 393.07 53009.58 88888.00 2019-11-25 06:29:21.908 329 15620.75 393.10 53009.59 88888.00 2019-11-25 06:29:22.408 329 15620.75 393.10 53009.55 88888.00 2019-11-25 06:29:22.908 329 15620.79 393.10 53009.56 88888.00 2019-11-25 06:29:23.408 329 15620.75 393.11 53009.59 88888.00 2019-11-25 06:29:23.908 329 15620.75 393.12 53009.54 88888.00 2019-11-25 06:29:24.408 329 15620.74 393.12 53009.52 88888.00 2019-11-25 06:29:24.908 329 15620.74 393.17 53009.52 88888.00 2019-11-25 06:29:25.408 329 15620.72 393.19 53009.51 88888.00 2019-11-25 06:29:25.908 329 15620.68 393.18 53009.47 88888.00 2019-11-25 06:29:26.408 329 15620.68 393.21 53009.49 88888.00 2019-11-25 06:29:26.908 329 15620.70 393.24 53009.50 88888.00 2019-11-25 06:29:27.408 329 15620.74 393.24 53009.49 88888.00 2019-11-25 06:29:27.908 329 15620.72 393.23 53009.48 88888.00 2019-11-25 06:29:28.408 329 15620.71 393.21 53009.46 88888.00 2019-11-25 06:29:28.908 329 15620.70 393.20 53009.47 88888.00 2019-11-25 06:29:29.408 329 15620.66 393.19 53009.44 88888.00 2019-11-25 06:29:29.908 329 15620.61 393.21 53009.44 88888.00 2019-11-25 06:29:30.408 329 15620.59 393.24 53009.40 88888.00 2019-11-25 06:29:30.908 329 15620.61 393.24 53009.43 88888.00 2019-11-25 06:29:31.408 329 15620.59 393.27 53009.41 88888.00 2019-11-25 06:29:31.908 329 15620.56 393.29 53009.36 88888.00 2019-11-25 06:29:32.408 329 15620.54 393.28 53009.37 88888.00 2019-11-25 06:29:32.908 329 15620.48 393.28 53009.41 88888.00 2019-11-25 06:29:33.408 329 15620.49 393.27 53009.42 88888.00 2019-11-25 06:29:33.908 329 15620.56 393.31 53009.40 88888.00 2019-11-25 06:29:34.408 329 15620.62 393.33 53009.39 88888.00 2019-11-25 06:29:34.908 329 15620.59 393.32 53009.38 88888.00 2019-11-25 06:29:35.408 329 15620.54 393.33 53009.39 88888.00 2019-11-25 06:29:35.908 329 15620.52 393.33 53009.36 88888.00 2019-11-25 06:29:36.408 329 15620.52 393.26 53009.31 88888.00 2019-11-25 06:29:36.908 329 15620.48 393.26 53009.27 88888.00 2019-11-25 06:29:37.408 329 15620.47 393.28 53009.25 88888.00 2019-11-25 06:29:37.908 329 15620.47 393.29 53009.27 88888.00 2019-11-25 06:29:38.408 329 15620.47 393.29 53009.30 88888.00 2019-11-25 06:29:38.908 329 15620.43 393.31 53009.28 88888.00 2019-11-25 06:29:39.408 329 15620.43 393.33 53009.27 88888.00 2019-11-25 06:29:39.908 329 15620.38 393.34 53009.31 88888.00 2019-11-25 06:29:40.408 329 15620.39 393.36 53009.31 88888.00 2019-11-25 06:29:40.908 329 15620.41 393.34 53009.24 88888.00 2019-11-25 06:29:41.408 329 15620.45 393.34 53009.19 88888.00 2019-11-25 06:29:41.908 329 15620.44 393.34 53009.18 88888.00 2019-11-25 06:29:42.408 329 15620.40 393.37 53009.11 88888.00 2019-11-25 06:29:42.908 329 15620.39 393.40 53009.11 88888.00 2019-11-25 06:29:43.408 329 15620.38 393.40 53009.15 88888.00 2019-11-25 06:29:43.908 329 15620.37 393.41 53009.10 88888.00 2019-11-25 06:29:44.408 329 15620.35 393.43 53009.09 88888.00 2019-11-25 06:29:44.908 329 15620.35 393.37 53009.08 88888.00 2019-11-25 06:29:45.408 329 15620.31 393.32 53009.10 88888.00 2019-11-25 06:29:45.908 329 15620.34 393.37 53009.06 88888.00 2019-11-25 06:29:46.408 329 15620.34 393.38 53009.09 88888.00 2019-11-25 06:29:46.908 329 15620.36 393.43 53009.15 88888.00 2019-11-25 06:29:47.408 329 15620.36 393.44 53009.12 88888.00 2019-11-25 06:29:47.908 329 15620.37 393.46 53009.14 88888.00 2019-11-25 06:29:48.408 329 15620.34 393.45 53009.09 88888.00 2019-11-25 06:29:48.908 329 15620.35 393.43 53009.09 88888.00 2019-11-25 06:29:49.408 329 15620.36 393.44 53009.10 88888.00 2019-11-25 06:29:50.408 329 15620.35 393.50 53009.09 88888.00 2019-11-25 06:29:50.908 329 15620.31 393.49 53009.08 88888.00 2019-11-25 06:29:51.408 329 15620.29 393.52 53008.99 88888.00 2019-11-25 06:29:51.908 329 15620.20 393.55 53008.99 88888.00 2019-11-25 06:29:52.408 329 15620.16 393.58 53009.04 88888.00 2019-11-25 06:29:52.908 329 15620.21 393.58 53009.01 88888.00 2019-11-25 06:29:53.408 329 15620.25 393.58 53009.00 88888.00 2019-11-25 06:29:53.908 329 15620.22 393.58 53009.01 88888.00 2019-11-25 06:29:54.408 329 15620.28 393.60 53009.00 88888.00 2019-11-25 06:29:54.908 329 15620.29 393.59 53009.07 88888.00 2019-11-25 06:29:55.408 329 15620.22 393.59 53009.03 88888.00 2019-11-25 06:29:55.908 329 15620.21 393.59 53008.99 88888.00 2019-11-25 06:29:56.408 329 15620.27 393.59 53008.99 88888.00 2019-11-25 06:29:56.908 329 15620.26 393.54 53008.99 88888.00 2019-11-25 06:29:57.408 329 15620.19 393.53 53008.98 88888.00 2019-11-25 06:29:57.908 329 15620.18 393.53 53008.95 88888.00 2019-11-25 06:29:58.408 329 15620.18 393.53 53008.97 88888.00 2019-11-25 06:29:58.908 329 15620.19 393.58 53008.99 88888.00 2019-11-25 06:29:59.408 329 15620.20 393.61 53009.04 88888.00 2019-11-25 06:29:59.908 329 15620.21 393.61 53009.00 88888.00 2019-11-25 06:30:00.408 329 15620.23 393.62 53009.01 88888.00 2019-11-25 06:30:00.908 329 15620.20 393.63 53009.03 88888.00 2019-11-25 06:30:01.408 329 15620.17 393.62 53008.99 88888.00 2019-11-25 06:30:01.908 329 15620.17 393.64 53009.00 88888.00 2019-11-25 06:30:02.408 329 15620.16 393.67 53009.06 88888.00 2019-11-25 06:30:02.908 329 15620.13 393.67 53009.06 88888.00 2019-11-25 06:30:03.408 329 15620.19 393.67 53009.00 88888.00 2019-11-25 06:30:03.908 329 15620.20 393.69 53008.96 88888.00 2019-11-25 06:30:04.408 329 15620.17 393.69 53008.98 88888.00 2019-11-25 06:30:04.908 329 15620.20 393.69 53008.98 88888.00 2019-11-25 06:30:05.408 329 15620.21 393.67 53008.90 88888.00 2019-11-25 06:30:05.908 329 15620.14 393.70 53008.94 88888.00 2019-11-25 06:30:06.408 329 15620.12 393.71 53008.94 88888.00 2019-11-25 06:30:06.908 329 15620.12 393.68 53008.95 88888.00 2019-11-25 06:30:07.408 329 15620.14 393.67 53008.91 88888.00 2019-11-25 06:30:07.908 329 15620.14 393.71 53008.95 88888.00 2019-11-25 06:30:08.408 329 15620.16 393.69 53008.96 88888.00 2019-11-25 06:30:08.908 329 15620.18 393.63 53008.94 88888.00 2019-11-25 06:30:09.408 329 15620.19 393.63 53008.92 88888.00 2019-11-25 06:30:09.908 329 15620.18 393.61 53008.90 88888.00 2019-11-25 06:30:10.408 329 15620.14 393.66 53008.89 88888.00 2019-11-25 06:30:10.908 329 15620.12 393.70 53008.86 88888.00 2019-11-25 06:30:11.408 329 15620.11 393.71 53008.86 88888.00 2019-11-25 06:30:11.908 329 15620.04 393.71 53008.86 88888.00 2019-11-25 06:30:12.408 329 15619.97 393.75 53008.82 88888.00 2019-11-25 06:30:12.908 329 15620.00 393.72 53008.79 88888.00 2019-11-25 06:30:13.408 329 15620.05 393.69 53008.78 88888.00 2019-11-25 06:30:13.908 329 15620.10 393.71 53008.84 88888.00 2019-11-25 06:30:14.408 329 15620.07 393.68 53008.90 88888.00 2019-11-25 06:30:14.908 329 15620.05 393.66 53008.89 88888.00 2019-11-25 06:30:15.408 329 15620.04 393.69 53008.86 88888.00 2019-11-25 06:30:15.908 329 15620.07 393.74 53008.83 88888.00 2019-11-25 06:30:16.408 329 15620.01 393.75 53008.78 88888.00 2019-11-25 06:30:16.908 329 15619.99 393.75 53008.78 88888.00 2019-11-25 06:30:17.408 329 15619.97 393.76 53008.81 88888.00 2019-11-25 06:30:17.908 329 15620.00 393.76 53008.77 88888.00 2019-11-25 06:30:18.408 329 15620.00 393.76 53008.74 88888.00 2019-11-25 06:30:18.908 329 15619.94 393.77 53008.74 88888.00 2019-11-25 06:30:19.408 329 15619.95 393.78 53008.77 88888.00 2019-11-25 06:30:19.908 329 15619.93 393.81 53008.76 88888.00 2019-11-25 06:30:20.408 329 15619.95 393.83 53008.77 88888.00 2019-11-25 06:30:20.908 329 15619.98 393.83 53008.79 88888.00 2019-11-25 06:30:22.408 329 15620.02 393.94 53008.81 88888.00 2019-11-25 06:30:22.908 329 15619.99 393.88 53008.81 88888.00 2019-11-25 06:30:23.408 329 15619.95 393.88 53008.82 88888.00 2019-11-25 06:30:23.908 329 15619.94 393.96 53008.83 88888.00 2019-11-25 06:30:24.408 329 15619.95 393.95 53008.72 88888.00 2019-11-25 06:30:24.908 329 15619.93 393.93 53008.77 88888.00 2019-11-25 06:30:25.408 329 15619.92 393.92 53008.75 88888.00 2019-11-25 06:30:25.908 329 15619.92 393.93 53008.74 88888.00 2019-11-25 06:30:26.408 329 15619.88 393.95 53008.75 88888.00 2019-11-25 06:30:26.908 329 15619.88 393.97 53008.74 88888.00 2019-11-25 06:30:27.408 329 15619.91 393.93 53008.72 88888.00 2019-11-25 06:30:27.908 329 15619.94 393.92 53008.74 88888.00 2019-11-25 06:30:28.408 329 15619.94 393.93 53008.76 88888.00 2019-11-25 06:30:28.908 329 15619.94 393.96 53008.77 88888.00 2019-11-25 06:30:29.908 329 15619.94 394.02 53008.72 88888.00 2019-11-25 06:30:30.408 329 15619.93 393.98 53008.76 88888.00 2019-11-25 06:30:30.908 329 15619.91 394.03 53008.75 88888.00 2019-11-25 06:30:31.908 329 15619.88 394.09 53008.65 88888.00 2019-11-25 06:30:32.408 329 15619.84 394.06 53008.64 88888.00 2019-11-25 06:30:32.908 329 15619.84 394.04 53008.68 88888.00 2019-11-25 06:30:33.408 329 15619.85 394.05 53008.70 88888.00 2019-11-25 06:30:33.908 329 15619.85 394.09 53008.69 88888.00 2019-11-25 06:30:34.408 329 15619.83 394.11 53008.65 88888.00 2019-11-25 06:30:34.908 329 15619.80 394.12 53008.66 88888.00 2019-11-25 06:30:35.408 329 15619.83 394.13 53008.68 88888.00 2019-11-25 06:30:35.908 329 15619.80 394.14 53008.71 88888.00 2019-11-25 06:30:36.408 329 15619.79 394.13 53008.71 88888.00 2019-11-25 06:30:36.908 329 15619.80 394.18 53008.69 88888.00 2019-11-25 06:30:37.408 329 15619.79 394.18 53008.68 88888.00 2019-11-25 06:30:37.908 329 15619.75 394.15 53008.69 88888.00 2019-11-25 06:30:38.408 329 15619.76 394.14 53008.65 88888.00 2019-11-25 06:30:38.908 329 15619.75 394.16 53008.66 88888.00 2019-11-25 06:30:39.408 329 15619.76 394.16 53008.65 88888.00 2019-11-25 06:30:39.908 329 15619.77 394.19 53008.61 88888.00 2019-11-25 06:30:40.408 329 15619.77 394.21 53008.64 88888.00 2019-11-25 06:30:40.908 329 15619.74 394.24 53008.60 88888.00 2019-11-25 06:30:41.408 329 15619.75 394.26 53008.62 88888.00 2019-11-25 06:30:41.908 329 15619.70 394.29 53008.61 88888.00 2019-11-25 06:30:42.408 329 15619.66 394.31 53008.62 88888.00 2019-11-25 06:30:42.908 329 15619.72 394.29 53008.63 88888.00 2019-11-25 06:30:43.408 329 15619.72 394.29 53008.62 88888.00 2019-11-25 06:30:43.908 329 15619.73 394.31 53008.67 88888.00 2019-11-25 06:30:44.408 329 15619.63 394.35 53008.65 88888.00 2019-11-25 06:30:44.908 329 15619.61 394.32 53008.63 88888.00 2019-11-25 06:30:45.408 329 15619.62 394.28 53008.61 88888.00 2019-11-25 06:30:45.908 329 15619.59 394.28 53008.57 88888.00 2019-11-25 06:30:46.408 329 15619.63 394.29 53008.54 88888.00 2019-11-25 06:30:46.908 329 15619.66 394.31 53008.55 88888.00 2019-11-25 06:30:47.408 329 15619.65 394.33 53008.55 88888.00 2019-11-25 06:30:47.908 329 15619.62 394.36 53008.56 88888.00 2019-11-25 06:30:48.408 329 15619.61 394.37 53008.50 88888.00 2019-11-25 06:30:48.908 329 15619.61 394.38 53008.55 88888.00 2019-11-25 06:30:49.408 329 15619.59 394.40 53008.51 88888.00 2019-11-25 06:30:49.908 329 15619.65 394.44 53008.48 88888.00 2019-11-25 06:30:50.408 329 15619.66 394.45 53008.50 88888.00 2019-11-25 06:30:50.908 329 15619.61 394.35 53008.58 88888.00 2019-11-25 06:30:51.408 329 15619.58 394.40 53008.57 88888.00 2019-11-25 06:30:51.908 329 15619.61 394.38 53008.57 88888.00 2019-11-25 06:30:52.408 329 15619.66 394.30 53008.54 88888.00 2019-11-25 06:30:53.408 329 15619.66 394.36 53008.48 88888.00 2019-11-25 06:30:53.908 329 15619.65 394.40 53008.48 88888.00 2019-11-25 06:30:54.408 329 15619.64 394.42 53008.46 88888.00 2019-11-25 06:30:54.908 329 15619.62 394.45 53008.47 88888.00 2019-11-25 06:30:55.408 329 15619.59 394.46 53008.48 88888.00 2019-11-25 06:30:55.908 329 15619.57 394.46 53008.48 88888.00 2019-11-25 06:30:56.408 329 15619.52 394.48 53008.42 88888.00 2019-11-25 06:30:56.908 329 15619.49 394.46 53008.43 88888.00 2019-11-25 06:30:57.408 329 15619.47 394.42 53008.42 88888.00 2019-11-25 06:30:57.908 329 15619.53 394.42 53008.39 88888.00 2019-11-25 06:30:58.408 329 15619.54 394.44 53008.38 88888.00 2019-11-25 06:30:58.908 329 15619.57 394.40 53008.38 88888.00 2019-11-25 06:30:59.408 329 15619.56 394.42 53008.40 88888.00 2019-11-25 06:30:59.908 329 15619.58 394.44 53008.43 88888.00 2019-11-25 06:31:00.408 329 15619.61 394.46 53008.42 88888.00 2019-11-25 06:31:00.908 329 15619.57 394.47 53008.41 88888.00 2019-11-25 06:31:01.408 329 15619.53 394.49 53008.39 88888.00 2019-11-25 06:31:01.908 329 15619.55 394.47 53008.39 88888.00 2019-11-25 06:31:02.408 329 15619.61 394.50 53008.39 88888.00 2019-11-25 06:31:02.908 329 15619.61 394.54 53008.37 88888.00 2019-11-25 06:31:03.408 329 15619.59 394.56 53008.35 88888.00 2019-11-25 06:31:03.908 329 15619.58 394.53 53008.36 88888.00 2019-11-25 06:31:04.408 329 15619.55 394.55 53008.34 88888.00 2019-11-25 06:31:04.908 329 15619.55 394.54 53008.30 88888.00 2019-11-25 06:31:05.408 329 15619.57 394.59 53008.29 88888.00 2019-11-25 06:31:05.908 329 15619.57 394.65 53008.28 88888.00 2019-11-25 06:31:06.408 329 15619.56 394.66 53008.35 88888.00 2019-11-25 06:31:06.908 329 15619.57 394.67 53008.35 88888.00 2019-11-25 06:31:07.408 329 15619.57 394.67 53008.31 88888.00 2019-11-25 06:31:07.908 329 15619.54 394.61 53008.29 88888.00 2019-11-25 06:31:08.408 329 15619.52 394.61 53008.30 88888.00 2019-11-25 06:31:08.908 329 15619.50 394.61 53008.35 88888.00 2019-11-25 06:31:09.408 329 15619.46 394.64 53008.35 88888.00 2019-11-25 06:31:09.908 329 15619.46 394.66 53008.29 88888.00 2019-11-25 06:31:10.408 329 15619.47 394.65 53008.22 88888.00 2019-11-25 06:31:10.908 329 15619.45 394.69 53008.17 88888.00 2019-11-25 06:31:11.408 329 15619.44 394.67 53008.21 88888.00 2019-11-25 06:31:11.908 329 15619.41 394.67 53008.26 88888.00 2019-11-25 06:31:12.408 329 15619.46 394.70 53008.24 88888.00 2019-11-25 06:31:12.908 329 15619.48 394.66 53008.22 88888.00 2019-11-25 06:31:13.408 329 15619.45 394.70 53008.22 88888.00 2019-11-25 06:31:13.908 329 15619.44 394.75 53008.22 88888.00 2019-11-25 06:31:14.408 329 15619.47 394.76 53008.24 88888.00 2019-11-25 06:31:14.908 329 15619.48 394.79 53008.22 88888.00 2019-11-25 06:31:15.408 329 15619.46 394.81 53008.17 88888.00 2019-11-25 06:31:15.908 329 15619.49 394.80 53008.18 88888.00 2019-11-25 06:31:16.408 329 15619.50 394.81 53008.23 88888.00 2019-11-25 06:31:16.908 329 15619.47 394.82 53008.25 88888.00 2019-11-25 06:31:17.408 329 15619.44 394.84 53008.26 88888.00 2019-11-25 06:31:17.908 329 15619.40 394.84 53008.30 88888.00 2019-11-25 06:31:18.408 329 15619.47 394.84 53008.26 88888.00 2019-11-25 06:31:18.908 329 15619.46 394.85 53008.24 88888.00 2019-11-25 06:31:19.408 329 15619.48 394.84 53008.24 88888.00 2019-11-25 06:31:19.908 329 15619.48 394.87 53008.26 88888.00 2019-11-25 06:31:20.408 329 15619.47 394.92 53008.30 88888.00 2019-11-25 06:31:20.908 329 15619.43 394.93 53008.30 88888.00 2019-11-25 06:31:21.408 329 15619.41 394.88 53008.26 88888.00 2019-11-25 06:31:21.908 329 15619.39 394.83 53008.26 88888.00 2019-11-25 06:31:22.908 329 15619.40 395.01 53008.19 88888.00 2019-11-25 06:31:23.408 329 15619.40 395.01 53008.16 88888.00 2019-11-25 06:31:23.908 329 15619.45 394.98 53008.21 88888.00 2019-11-25 06:31:25.408 329 15619.46 395.00 53008.22 88888.00 2019-11-25 06:31:25.908 329 15619.46 395.17 53008.25 88888.00 2019-11-25 06:31:26.408 329 15619.44 395.17 53008.24 88888.00 2019-11-25 06:31:26.908 329 15619.47 395.17 53008.26 88888.00 2019-11-25 06:31:27.408 329 15619.49 395.15 53008.25 88888.00 2019-11-25 06:31:27.908 329 15619.44 395.14 53008.23 88888.00 2019-11-25 06:31:28.408 329 15619.48 395.16 53008.22 88888.00 2019-11-25 06:31:28.908 329 15619.47 395.21 53008.20 88888.00 2019-11-25 06:31:29.408 329 15619.44 395.19 53008.21 88888.00 2019-11-25 06:31:29.908 329 15619.39 395.21 53008.21 88888.00 2019-11-25 06:31:30.408 329 15619.46 395.22 53008.19 88888.00 2019-11-25 06:31:30.908 329 15619.45 395.21 53008.16 88888.00 2019-11-25 06:31:31.408 329 15619.45 395.22 53008.18 88888.00 2019-11-25 06:31:31.908 329 15619.44 395.22 53008.14 88888.00 2019-11-25 06:31:32.408 329 15619.41 395.22 53008.15 88888.00 2019-11-25 06:31:32.908 329 15619.43 395.24 53008.15 88888.00 2019-11-25 06:31:33.408 329 15619.46 395.27 53008.21 88888.00 2019-11-25 06:31:33.908 329 15619.48 395.31 53008.21 88888.00 2019-11-25 06:31:34.408 329 15619.48 395.37 53008.21 88888.00 2019-11-25 06:31:34.908 329 15619.46 395.40 53008.22 88888.00 2019-11-25 06:31:35.408 329 15619.43 395.39 53008.22 88888.00 2019-11-25 06:31:35.908 329 15619.41 395.39 53008.21 88888.00 2019-11-25 06:31:36.408 329 15619.46 395.36 53008.24 88888.00 2019-11-25 06:31:36.908 329 15619.47 395.40 53008.27 88888.00 2019-11-25 06:31:37.408 329 15619.53 395.40 53008.23 88888.00 2019-11-25 06:31:37.908 329 15619.50 395.39 53008.25 88888.00 2019-11-25 06:31:38.408 329 15619.49 395.39 53008.25 88888.00 2019-11-25 06:31:38.908 329 15619.52 395.39 53008.19 88888.00 2019-11-25 06:31:39.408 329 15619.48 395.37 53008.20 88888.00 2019-11-25 06:31:39.908 329 15619.48 395.36 53008.18 88888.00 2019-11-25 06:31:40.408 329 15619.47 395.41 53008.19 88888.00 2019-11-25 06:31:40.908 329 15619.47 395.43 53008.10 88888.00 2019-11-25 06:31:41.408 329 15619.45 395.44 53008.11 88888.00 2019-11-25 06:31:41.908 329 15619.40 395.48 53008.14 88888.00 2019-11-25 06:31:42.408 329 15619.43 395.45 53008.13 88888.00 2019-11-25 06:31:42.908 329 15619.43 395.43 53008.10 88888.00 2019-11-25 06:31:43.408 329 15619.40 395.47 53008.14 88888.00 2019-11-25 06:31:43.908 329 15619.36 395.50 53008.16 88888.00 2019-11-25 06:31:44.408 329 15619.39 395.52 53008.19 88888.00 2019-11-25 06:31:44.908 329 15619.43 395.51 53008.16 88888.00 2019-11-25 06:31:45.408 329 15619.45 395.50 53008.17 88888.00 2019-11-25 06:31:45.908 329 15619.40 395.56 53008.14 88888.00 2019-11-25 06:31:46.408 329 15619.38 395.56 53008.17 88888.00 2019-11-25 06:31:46.908 329 15619.44 395.54 53008.17 88888.00 2019-11-25 06:31:47.408 329 15619.45 395.54 53008.16 88888.00 2019-11-25 06:31:47.908 329 15619.41 395.54 53008.13 88888.00 2019-11-25 06:31:48.408 329 15619.44 395.53 53008.11 88888.00 2019-11-25 06:31:48.908 329 15619.46 395.61 53008.14 88888.00 2019-11-25 06:31:49.408 329 15619.48 395.61 53008.13 88888.00 2019-11-25 06:31:49.908 329 15619.53 395.61 53008.14 88888.00 2019-11-25 06:31:50.408 329 15619.50 395.65 53008.14 88888.00 2019-11-25 06:31:50.908 329 15619.49 395.59 53008.17 88888.00 2019-11-25 06:31:51.408 329 15619.46 395.65 53008.17 88888.00 2019-11-25 06:31:51.908 329 15619.48 395.65 53008.15 88888.00 2019-11-25 06:31:52.408 329 15619.43 395.67 53008.11 88888.00 2019-11-25 06:31:52.908 329 15619.45 395.67 53008.10 88888.00 2019-11-25 06:31:53.408 329 15619.47 395.68 53008.08 88888.00 2019-11-25 06:31:53.908 329 15619.49 395.73 53008.09 88888.00 2019-11-25 06:31:54.408 329 15619.49 395.73 53008.11 88888.00 2019-11-25 06:31:54.908 329 15619.54 395.75 53008.14 88888.00 2019-11-25 06:31:55.408 329 15619.55 395.71 53008.18 88888.00 2019-11-25 06:31:56.408 329 15619.54 395.73 53008.20 88888.00 2019-11-25 06:31:56.908 329 15619.50 395.76 53008.21 88888.00 2019-11-25 06:31:57.408 329 15619.50 395.77 53008.24 88888.00 2019-11-25 06:31:57.908 329 15619.56 395.79 53008.24 88888.00 2019-11-25 06:31:58.408 329 15619.61 395.79 53008.21 88888.00 2019-11-25 06:31:58.908 329 15619.59 395.73 53008.21 88888.00 2019-11-25 06:31:59.408 329 15619.57 395.77 53008.19 88888.00 2019-11-25 06:31:59.908 329 15619.58 395.82 53008.18 88888.00 2019-11-25 06:32:00.408 329 15619.61 395.84 53008.18 88888.00 2019-11-25 06:32:00.908 329 15619.59 395.88 53008.20 88888.00 2019-11-25 06:32:01.408 329 15619.57 395.90 53008.19 88888.00 2019-11-25 06:32:01.908 329 15619.54 395.92 53008.19 88888.00 2019-11-25 06:32:02.408 329 15619.57 395.96 53008.21 88888.00 2019-11-25 06:32:02.908 329 15619.63 395.95 53008.24 88888.00 2019-11-25 06:32:03.408 329 15619.62 395.93 53008.22 88888.00 2019-11-25 06:32:03.908 329 15619.64 395.93 53008.24 88888.00 2019-11-25 06:32:04.408 329 15619.63 395.94 53008.23 88888.00 2019-11-25 06:32:04.908 329 15619.66 395.92 53008.21 88888.00 2019-11-25 06:32:05.408 329 15619.66 395.92 53008.21 88888.00 2019-11-25 06:32:06.408 329 15619.70 395.94 53008.24 88888.00 2019-11-25 06:32:06.908 329 15619.59 396.01 53008.23 88888.00 2019-11-25 06:32:07.408 329 15619.62 395.99 53008.23 88888.00 2019-11-25 06:32:07.908 329 15619.65 395.99 53008.23 88888.00 2019-11-25 06:32:08.408 329 15619.71 396.01 53008.23 88888.00 2019-11-25 06:32:08.908 329 15619.66 395.93 53008.23 88888.00 2019-11-25 06:32:09.408 329 15619.68 395.95 53008.33 88888.00 2019-11-25 06:32:09.908 329 15619.74 395.99 53008.31 88888.00 2019-11-25 06:32:10.408 329 15619.74 396.02 53008.30 88888.00 2019-11-25 06:32:10.908 329 15619.74 396.05 53008.27 88888.00 2019-11-25 06:32:11.408 329 15619.75 396.11 53008.28 88888.00 2019-11-25 06:32:11.908 329 15619.76 396.13 53008.24 88888.00 2019-11-25 06:32:12.408 329 15619.81 396.10 53008.26 88888.00 2019-11-25 06:32:12.908 329 15619.75 396.06 53008.25 88888.00 2019-11-25 06:32:13.408 329 15619.76 396.06 53008.24 88888.00 2019-11-25 06:32:13.908 329 15619.75 396.13 53008.26 88888.00 2019-11-25 06:32:14.408 329 15619.75 396.14 53008.31 88888.00 2019-11-25 06:32:14.908 329 15619.82 396.18 53008.27 88888.00 2019-11-25 06:32:15.408 329 15619.85 396.19 53008.29 88888.00 2019-11-25 06:32:15.908 329 15619.83 396.19 53008.31 88888.00 2019-11-25 06:32:16.408 329 15619.82 396.18 53008.30 88888.00 2019-11-25 06:32:16.908 329 15619.80 396.20 53008.30 88888.00 2019-11-25 06:32:17.408 329 15619.76 396.21 53008.33 88888.00 2019-11-25 06:32:17.908 329 15619.79 396.20 53008.35 88888.00 2019-11-25 06:32:18.408 329 15619.83 396.21 53008.38 88888.00 2019-11-25 06:32:18.908 329 15619.89 396.18 53008.36 88888.00 2019-11-25 06:32:19.408 329 15619.89 396.16 53008.35 88888.00 2019-11-25 06:32:19.908 329 15619.81 396.23 53008.36 88888.00 2019-11-25 06:32:20.408 329 15619.77 396.23 53008.35 88888.00 2019-11-25 06:32:20.908 329 15619.83 396.20 53008.37 88888.00 2019-11-25 06:32:21.408 329 15619.91 396.22 53008.38 88888.00 2019-11-25 06:32:21.908 329 15619.88 396.27 53008.39 88888.00 2019-11-25 06:32:22.408 329 15619.92 396.30 53008.39 88888.00 2019-11-25 06:32:22.908 329 15619.93 396.31 53008.38 88888.00 2019-11-25 06:32:23.408 329 15619.89 396.32 53008.35 88888.00 2019-11-25 06:32:23.908 329 15619.86 396.30 53008.39 88888.00 2019-11-25 06:32:24.408 329 15619.90 396.30 53008.39 88888.00 2019-11-25 06:32:24.908 329 15619.91 396.38 53008.36 88888.00 2019-11-25 06:32:25.408 329 15619.93 396.38 53008.38 88888.00 2019-11-25 06:32:25.908 329 15619.95 396.37 53008.35 88888.00 2019-11-25 06:32:26.408 329 15619.92 396.42 53008.34 88888.00 2019-11-25 06:32:26.908 329 15619.97 396.42 53008.35 88888.00 2019-11-25 06:32:27.408 329 15619.99 396.43 53008.36 88888.00 2019-11-25 06:32:27.908 329 15619.99 396.43 53008.35 88888.00 2019-11-25 06:32:28.408 329 15619.97 396.40 53008.33 88888.00 2019-11-25 06:32:28.908 329 15619.98 396.39 53008.29 88888.00 2019-11-25 06:32:29.408 329 15619.97 396.42 53008.30 88888.00 2019-11-25 06:32:29.908 329 15619.93 396.44 53008.26 88888.00 2019-11-25 06:32:30.408 329 15619.94 396.42 53008.22 88888.00 2019-11-25 06:32:30.908 329 15619.98 396.42 53008.22 88888.00 2019-11-25 06:32:31.408 329 15619.95 396.47 53008.29 88888.00 2019-11-25 06:32:31.908 329 15619.93 396.46 53008.31 88888.00 2019-11-25 06:32:32.408 329 15619.94 396.45 53008.31 88888.00 2019-11-25 06:32:32.908 329 15619.97 396.46 53008.30 88888.00 2019-11-25 06:32:33.408 329 15620.04 396.48 53008.25 88888.00 2019-11-25 06:32:33.908 329 15620.05 396.47 53008.30 88888.00 2019-11-25 06:32:34.408 329 15620.10 396.45 53008.27 88888.00 2019-11-25 06:32:34.908 329 15620.09 396.45 53008.23 88888.00 2019-11-25 06:32:35.408 329 15620.07 396.42 53008.23 88888.00 2019-11-25 06:32:35.908 329 15620.02 396.37 53008.22 88888.00 2019-11-25 06:32:36.408 329 15620.00 396.44 53008.25 88888.00 2019-11-25 06:32:36.908 329 15620.04 396.47 53008.22 88888.00 2019-11-25 06:32:37.408 329 15620.08 396.49 53008.22 88888.00 2019-11-25 06:32:37.908 329 15620.03 396.54 53008.29 88888.00 2019-11-25 06:32:38.408 329 15620.02 396.55 53008.31 88888.00 2019-11-25 06:32:38.908 329 15620.07 396.57 53008.35 88888.00 2019-11-25 06:32:39.408 329 15620.01 396.56 53008.31 88888.00 2019-11-25 06:32:39.908 329 15620.00 396.54 53008.28 88888.00 2019-11-25 06:32:40.408 329 15619.99 396.47 53008.29 88888.00 2019-11-25 06:32:40.908 329 15620.03 396.47 53008.30 88888.00 2019-11-25 06:32:41.408 329 15620.03 396.52 53008.33 88888.00 2019-11-25 06:32:41.908 329 15620.04 396.53 53008.33 88888.00 2019-11-25 06:32:42.408 329 15620.08 396.55 53008.31 88888.00 2019-11-25 06:32:42.908 329 15620.13 396.52 53008.33 88888.00 2019-11-25 06:32:43.408 329 15620.11 396.52 53008.33 88888.00 2019-11-25 06:32:43.908 329 15620.09 396.49 53008.28 88888.00 2019-11-25 06:32:44.408 329 15620.04 396.52 53008.21 88888.00 2019-11-25 06:32:44.908 329 15620.03 396.56 53008.22 88888.00 2019-11-25 06:32:45.408 329 15620.08 396.56 53008.30 88888.00 2019-11-25 06:32:45.908 329 15620.09 396.51 53008.31 88888.00 2019-11-25 06:32:46.408 329 15620.04 396.47 53008.28 88888.00 2019-11-25 06:32:46.908 329 15620.05 396.53 53008.29 88888.00 2019-11-25 06:32:47.908 329 15620.04 396.62 53008.25 88888.00 2019-11-25 06:32:48.408 329 15620.12 396.63 53008.28 88888.00 2019-11-25 06:32:48.908 329 15620.09 396.60 53008.29 88888.00 2019-11-25 06:32:49.408 329 15620.09 396.58 53008.26 88888.00 2019-11-25 06:32:49.908 329 15620.11 396.60 53008.20 88888.00 2019-11-25 06:32:50.408 329 15620.11 396.62 53008.21 88888.00 2019-11-25 06:32:50.908 329 15620.12 396.66 53008.21 88888.00 2019-11-25 06:32:51.408 329 15620.14 396.65 53008.22 88888.00 2019-11-25 06:32:51.908 329 15620.13 396.65 53008.23 88888.00 2019-11-25 06:32:52.408 329 15620.12 396.63 53008.27 88888.00 2019-11-25 06:32:52.908 329 15620.16 396.64 53008.28 88888.00 2019-11-25 06:32:53.408 329 15620.16 396.65 53008.27 88888.00 2019-11-25 06:32:53.908 329 15620.17 396.66 53008.22 88888.00 2019-11-25 06:32:54.408 329 15620.14 396.65 53008.20 88888.00 2019-11-25 06:32:54.908 329 15620.19 396.63 53008.20 88888.00 2019-11-25 06:32:55.408 329 15620.28 396.62 53008.22 88888.00 2019-11-25 06:32:55.908 329 15620.30 396.66 53008.28 88888.00 2019-11-25 06:32:56.408 329 15620.27 396.70 53008.26 88888.00 2019-11-25 06:32:56.908 329 15620.28 396.61 53008.22 88888.00 2019-11-25 06:32:57.408 329 15620.27 396.51 53008.19 88888.00 2019-11-25 06:32:57.908 329 15620.27 396.57 53008.22 88888.00 2019-11-25 06:32:58.408 329 15620.26 396.60 53008.20 88888.00 2019-11-25 06:32:58.908 329 15620.27 396.61 53008.17 88888.00 2019-11-25 06:32:59.408 329 15620.27 396.63 53008.22 88888.00 2019-11-25 06:32:59.908 329 15620.30 396.64 53008.21 88888.00 2019-11-25 06:33:00.408 329 15620.32 396.65 53008.20 88888.00 2019-11-25 06:33:00.908 329 15620.34 396.70 53008.22 88888.00 2019-11-25 06:33:01.408 329 15620.32 396.65 53008.25 88888.00 2019-11-25 06:33:01.908 329 15620.37 396.63 53008.27 88888.00 2019-11-25 06:33:02.408 329 15620.36 396.65 53008.33 88888.00 2019-11-25 06:33:02.908 329 15620.36 396.65 53008.26 88888.00 2019-11-25 06:33:03.408 329 15620.41 396.63 53008.21 88888.00 2019-11-25 06:33:03.908 329 15620.44 396.62 53008.21 88888.00 2019-11-25 06:33:04.408 329 15620.44 396.60 53008.15 88888.00 2019-11-25 06:33:04.908 329 15620.41 396.61 53008.15 88888.00 2019-11-25 06:33:05.408 329 15620.41 396.64 53008.17 88888.00 2019-11-25 06:33:05.908 329 15620.40 396.64 53008.19 88888.00 2019-11-25 06:33:06.408 329 15620.41 396.65 53008.19 88888.00 2019-11-25 06:33:06.908 329 15620.46 396.71 53008.25 88888.00 2019-11-25 06:33:07.408 329 15620.48 396.72 53008.26 88888.00 2019-11-25 06:33:07.908 329 15620.49 396.69 53008.22 88888.00 2019-11-25 06:33:08.408 329 15620.53 396.66 53008.24 88888.00 2019-11-25 06:33:08.908 329 15620.54 396.70 53008.23 88888.00 2019-11-25 06:33:09.408 329 15620.53 396.70 53008.22 88888.00 2019-11-25 06:33:09.908 329 15620.55 396.65 53008.24 88888.00 2019-11-25 06:33:10.408 329 15620.58 396.70 53008.22 88888.00 2019-11-25 06:33:10.908 329 15620.54 396.71 53008.22 88888.00 2019-11-25 06:33:11.408 329 15620.58 396.66 53008.23 88888.00 2019-11-25 06:33:11.908 329 15620.63 396.65 53008.20 88888.00 2019-11-25 06:33:12.408 329 15620.61 396.70 53008.18 88888.00 2019-11-25 06:33:12.908 329 15620.59 396.75 53008.19 88888.00 2019-11-25 06:33:13.408 329 15620.56 396.74 53008.21 88888.00 2019-11-25 06:33:13.908 329 15620.54 396.73 53008.20 88888.00 2019-11-25 06:33:14.408 329 15620.55 396.73 53008.19 88888.00 2019-11-25 06:33:14.908 329 15620.61 396.78 53008.18 88888.00 2019-11-25 06:33:15.408 329 15620.63 396.81 53008.21 88888.00 2019-11-25 06:33:15.908 329 15620.66 396.81 53008.21 88888.00 2019-11-25 06:33:16.408 329 15620.67 396.78 53008.24 88888.00 2019-11-25 06:33:16.908 329 15620.66 396.79 53008.24 88888.00 2019-11-25 06:33:17.408 329 15620.66 396.82 53008.26 88888.00 2019-11-25 06:33:17.908 329 15620.67 396.82 53008.23 88888.00 2019-11-25 06:33:18.408 329 15620.70 396.81 53008.23 88888.00 2019-11-25 06:33:18.908 329 15620.72 396.79 53008.27 88888.00 2019-11-25 06:33:19.408 329 15620.74 396.80 53008.29 88888.00 2019-11-25 06:33:19.908 329 15620.77 396.82 53008.29 88888.00 2019-11-25 06:33:20.408 329 15620.77 396.84 53008.33 88888.00 2019-11-25 06:33:20.908 329 15620.79 396.83 53008.29 88888.00 2019-11-25 06:33:21.408 329 15620.76 396.82 53008.30 88888.00 2019-11-25 06:33:21.908 329 15620.75 396.79 53008.30 88888.00 2019-11-25 06:33:22.408 329 15620.73 396.82 53008.34 88888.00 2019-11-25 06:33:22.909 329 15620.75 396.82 53008.40 88888.00 2019-11-25 06:33:23.409 329 15620.83 396.87 53008.40 88888.00 2019-11-25 06:33:23.909 329 15620.85 396.88 53008.35 88888.00 2019-11-25 06:33:24.409 329 15620.85 396.81 53008.38 88888.00 2019-11-25 06:33:24.909 329 15620.88 396.79 53008.39 88888.00 2019-11-25 06:33:25.409 329 15620.89 396.82 53008.38 88888.00 2019-11-25 06:33:25.909 329 15620.91 396.83 53008.41 88888.00 2019-11-25 06:33:26.409 329 15620.92 396.83 53008.39 88888.00 2019-11-25 06:33:26.909 329 15620.92 396.81 53008.36 88888.00 2019-11-25 06:33:27.409 329 15620.93 396.83 53008.34 88888.00 2019-11-25 06:33:27.909 329 15620.90 396.83 53008.36 88888.00 2019-11-25 06:33:28.409 329 15620.93 396.84 53008.35 88888.00 2019-11-25 06:33:28.909 329 15620.94 396.87 53008.36 88888.00 2019-11-25 06:33:29.409 329 15620.92 396.81 53008.37 88888.00 2019-11-25 06:33:29.909 329 15620.91 396.84 53008.37 88888.00 2019-11-25 06:33:30.409 329 15620.91 396.87 53008.36 88888.00 2019-11-25 06:33:30.909 329 15620.95 396.90 53008.36 88888.00 2019-11-25 06:33:31.409 329 15620.98 396.94 53008.40 88888.00 2019-11-25 06:33:31.909 329 15621.01 396.90 53008.45 88888.00 2019-11-25 06:33:32.409 329 15621.02 396.78 53008.44 88888.00 2019-11-25 06:33:32.909 329 15621.04 396.83 53008.46 88888.00 2019-11-25 06:33:33.409 329 15621.04 396.89 53008.44 88888.00 2019-11-25 06:33:33.909 329 15621.09 396.89 53008.39 88888.00 2019-11-25 06:33:34.409 329 15621.08 396.94 53008.39 88888.00 2019-11-25 06:33:34.909 329 15621.03 396.92 53008.43 88888.00 2019-11-25 06:33:35.409 329 15621.10 396.90 53008.47 88888.00 2019-11-25 06:33:35.909 329 15621.12 396.89 53008.47 88888.00 2019-11-25 06:33:36.409 329 15621.12 396.83 53008.47 88888.00 2019-11-25 06:33:36.909 329 15621.12 396.81 53008.45 88888.00 2019-11-25 06:33:37.409 329 15621.12 396.84 53008.42 88888.00 2019-11-25 06:33:37.909 329 15621.11 396.92 53008.47 88888.00 2019-11-25 06:33:38.409 329 15621.12 396.88 53008.47 88888.00 2019-11-25 06:33:38.909 329 15621.10 396.91 53008.45 88888.00 2019-11-25 06:33:39.409 329 15621.10 396.92 53008.43 88888.00 2019-11-25 06:33:39.909 329 15621.15 396.95 53008.40 88888.00 2019-11-25 06:33:40.409 329 15621.13 396.91 53008.40 88888.00 2019-11-25 06:33:40.909 329 15621.13 396.89 53008.41 88888.00 2019-11-25 06:33:41.409 329 15621.19 396.90 53008.39 88888.00 2019-11-25 06:33:41.909 329 15621.21 396.92 53008.41 88888.00 2019-11-25 06:33:42.409 329 15621.17 396.96 53008.45 88888.00 2019-11-25 06:33:42.909 329 15621.21 396.91 53008.47 88888.00 2019-11-25 06:33:43.409 329 15621.28 396.88 53008.48 88888.00 2019-11-25 06:33:43.909 329 15621.28 396.87 53008.46 88888.00 2019-11-25 06:33:44.409 329 15621.27 396.91 53008.45 88888.00 2019-11-25 06:33:44.909 329 15621.34 396.92 53008.45 88888.00 2019-11-25 06:33:45.409 329 15621.33 396.95 53008.40 88888.00 2019-11-25 06:33:45.909 329 15621.31 396.98 53008.44 88888.00 2019-11-25 06:33:46.409 329 15621.34 397.00 53008.47 88888.00 2019-11-25 06:33:46.909 329 15621.36 397.00 53008.48 88888.00 2019-11-25 06:33:47.409 329 15621.34 396.99 53008.48 88888.00 2019-11-25 06:33:47.909 329 15621.37 397.00 53008.53 88888.00 2019-11-25 06:33:48.409 329 15621.37 397.01 53008.53 88888.00 2019-11-25 06:33:48.909 329 15621.37 397.01 53008.50 88888.00 2019-11-25 06:33:49.409 329 15621.35 397.03 53008.48 88888.00 2019-11-25 06:33:49.909 329 15621.38 397.04 53008.55 88888.00 2019-11-25 06:33:50.409 329 15621.39 397.06 53008.56 88888.00 2019-11-25 06:33:50.909 329 15621.40 397.09 53008.56 88888.00 2019-11-25 06:33:51.409 329 15621.46 397.08 53008.55 88888.00 2019-11-25 06:33:51.909 329 15621.49 397.06 53008.59 88888.00 2019-11-25 06:33:52.409 329 15621.47 397.07 53008.59 88888.00 2019-11-25 06:33:52.909 329 15621.46 397.06 53008.58 88888.00 2019-11-25 06:33:53.409 329 15621.46 397.07 53008.57 88888.00 2019-11-25 06:33:53.909 329 15621.43 397.08 53008.57 88888.00 2019-11-25 06:33:54.409 329 15621.44 397.15 53008.60 88888.00 2019-11-25 06:33:54.909 329 15621.46 397.15 53008.61 88888.00 2019-11-25 06:33:55.409 329 15621.47 397.11 53008.67 88888.00 2019-11-25 06:33:55.909 329 15621.46 397.09 53008.65 88888.00 2019-11-25 06:33:56.409 329 15621.48 397.08 53008.64 88888.00 2019-11-25 06:33:56.909 329 15621.52 397.09 53008.67 88888.00 2019-11-25 06:33:57.409 329 15621.54 397.09 53008.66 88888.00 2019-11-25 06:33:57.909 329 15621.56 397.11 53008.67 88888.00 2019-11-25 06:33:58.409 329 15621.58 397.14 53008.64 88888.00 2019-11-25 06:33:58.909 329 15621.56 397.09 53008.59 88888.00 2019-11-25 06:33:59.409 329 15621.58 397.09 53008.62 88888.00 2019-11-25 06:33:59.909 329 15621.63 397.14 53008.67 88888.00 2019-11-25 06:34:00.909 329 15621.65 397.20 53008.74 88888.00 2019-11-25 06:34:01.409 329 15621.71 397.20 53008.72 88888.00 2019-11-25 06:34:01.909 329 15621.70 397.20 53008.74 88888.00 2019-11-25 06:34:02.409 329 15621.69 397.21 53008.76 88888.00 2019-11-25 06:34:02.909 329 15621.64 397.22 53008.75 88888.00 2019-11-25 06:34:03.409 329 15621.66 397.20 53008.76 88888.00 2019-11-25 06:34:03.909 329 15621.67 397.20 53008.77 88888.00 2019-11-25 06:34:04.409 329 15621.67 397.22 53008.84 88888.00 2019-11-25 06:34:04.909 329 15621.70 397.22 53008.83 88888.00 2019-11-25 06:34:05.409 329 15621.70 397.22 53008.78 88888.00 2019-11-25 06:34:05.909 329 15621.70 397.21 53008.81 88888.00 2019-11-25 06:34:06.409 329 15621.71 397.21 53008.84 88888.00 2019-11-25 06:34:06.909 329 15621.73 397.24 53008.82 88888.00 2019-11-25 06:34:07.409 329 15621.72 397.25 53008.81 88888.00 2019-11-25 06:34:07.909 329 15621.76 397.25 53008.80 88888.00 2019-11-25 06:34:08.409 329 15621.76 397.24 53008.72 88888.00 2019-11-25 06:34:08.909 329 15621.78 397.25 53008.75 88888.00 2019-11-25 06:34:09.409 329 15621.79 397.27 53008.80 88888.00 2019-11-25 06:34:09.909 329 15621.78 397.24 53008.83 88888.00 2019-11-25 06:34:10.409 329 15621.73 397.22 53008.89 88888.00 2019-11-25 06:34:10.909 329 15621.73 397.31 53008.90 88888.00 2019-11-25 06:34:11.409 329 15621.82 397.34 53008.91 88888.00 2019-11-25 06:34:11.909 329 15621.85 397.32 53008.90 88888.00 2019-11-25 06:34:12.409 329 15621.87 397.33 53008.89 88888.00 2019-11-25 06:34:12.909 329 15621.89 397.37 53008.90 88888.00 2019-11-25 06:34:13.409 329 15621.87 397.42 53008.91 88888.00 2019-11-25 06:34:13.909 329 15621.88 397.44 53008.96 88888.00 2019-11-25 06:34:14.409 329 15621.85 397.44 53008.97 88888.00 2019-11-25 06:34:14.909 329 15621.92 397.43 53008.97 88888.00 2019-11-25 06:34:15.409 329 15621.96 397.44 53008.96 88888.00 2019-11-25 06:34:15.909 329 15621.99 397.49 53008.97 88888.00 2019-11-25 06:34:16.409 329 15622.00 397.47 53008.97 88888.00 2019-11-25 06:34:16.909 329 15621.97 397.46 53008.98 88888.00 2019-11-25 06:34:17.409 329 15621.94 397.48 53008.97 88888.00 2019-11-25 06:34:17.909 329 15622.02 397.53 53008.99 88888.00 2019-11-25 06:34:18.409 329 15622.03 397.55 53009.02 88888.00 2019-11-25 06:34:18.909 329 15622.06 397.55 53009.00 88888.00 2019-11-25 06:34:19.409 329 15622.07 397.57 53009.01 88888.00 2019-11-25 06:34:19.909 329 15622.08 397.59 53009.06 88888.00 2019-11-25 06:34:20.409 329 15622.11 397.57 53009.09 88888.00 2019-11-25 06:34:20.909 329 15622.12 397.61 53009.08 88888.00 2019-11-25 06:34:21.409 329 15622.18 397.60 53009.04 88888.00 2019-11-25 06:34:21.909 329 15622.18 397.59 53008.97 88888.00 2019-11-25 06:34:22.409 329 15622.18 397.59 53009.03 88888.00 2019-11-25 06:34:22.909 329 15622.19 397.63 53009.06 88888.00 2019-11-25 06:34:23.409 329 15622.24 397.64 53009.14 88888.00 2019-11-25 06:34:23.909 329 15622.27 397.64 53009.14 88888.00 2019-11-25 06:34:24.409 329 15622.27 397.56 53009.12 88888.00 2019-11-25 06:34:24.909 329 15622.24 397.56 53009.14 88888.00 2019-11-25 06:34:25.409 329 15622.21 397.64 53009.14 88888.00 2019-11-25 06:34:25.909 329 15622.24 397.73 53009.15 88888.00 2019-11-25 06:34:26.409 329 15622.31 397.73 53009.15 88888.00 2019-11-25 06:34:26.909 329 15622.34 397.72 53009.15 88888.00 2019-11-25 06:34:27.409 329 15622.30 397.74 53009.18 88888.00 2019-11-25 06:34:27.909 329 15622.30 397.74 53009.21 88888.00 2019-11-25 06:34:28.409 329 15622.30 397.75 53009.19 88888.00 2019-11-25 06:34:28.909 329 15622.37 397.76 53009.18 88888.00 2019-11-25 06:34:29.409 329 15622.38 397.79 53009.21 88888.00 2019-11-25 06:34:29.909 329 15622.37 397.81 53009.19 88888.00 2019-11-25 06:34:30.409 329 15622.35 397.81 53009.18 88888.00 2019-11-25 06:34:30.909 329 15622.33 397.81 53009.25 88888.00 2019-11-25 06:34:31.409 329 15622.31 397.79 53009.21 88888.00 2019-11-25 06:34:31.909 329 15622.34 397.79 53009.16 88888.00 2019-11-25 06:34:32.409 329 15622.36 397.83 53009.21 88888.00 2019-11-25 06:34:32.909 329 15622.36 397.81 53009.28 88888.00 2019-11-25 06:34:33.409 329 15622.43 397.84 53009.32 88888.00 2019-11-25 06:34:33.909 329 15622.38 397.79 53009.31 88888.00 2019-11-25 06:34:34.409 329 15622.40 397.77 53009.27 88888.00 2019-11-25 06:34:34.909 329 15622.43 397.76 53009.28 88888.00 2019-11-25 06:34:35.409 329 15622.46 397.85 53009.29 88888.00 2019-11-25 06:34:35.909 329 15622.49 397.86 53009.34 88888.00 2019-11-25 06:34:36.409 329 15622.48 397.87 53009.34 88888.00 2019-11-25 06:34:36.909 329 15622.52 397.91 53009.35 88888.00 2019-11-25 06:34:37.409 329 15622.54 397.93 53009.35 88888.00 2019-11-25 06:34:37.909 329 15622.57 397.92 53009.36 88888.00 2019-11-25 06:34:38.409 329 15622.56 397.91 53009.31 88888.00 2019-11-25 06:34:38.909 329 15622.53 397.92 53009.29 88888.00 2019-11-25 06:34:39.409 329 15622.60 397.98 53009.31 88888.00 2019-11-25 06:34:39.909 329 15622.63 398.00 53009.32 88888.00 2019-11-25 06:34:40.409 329 15622.65 397.99 53009.30 88888.00 2019-11-25 06:34:40.909 329 15622.69 397.99 53009.32 88888.00 2019-11-25 06:34:41.409 329 15622.70 398.01 53009.39 88888.00 2019-11-25 06:34:42.409 329 15622.72 398.01 53009.34 88888.00 2019-11-25 06:34:42.909 329 15622.75 398.00 53009.34 88888.00 2019-11-25 06:34:43.409 329 15622.79 397.98 53009.32 88888.00 2019-11-25 06:34:43.909 329 15622.83 397.99 53009.31 88888.00 2019-11-25 06:34:44.409 329 15622.84 398.03 53009.34 88888.00 2019-11-25 06:34:44.909 329 15622.82 398.10 53009.32 88888.00 2019-11-25 06:34:45.409 329 15622.82 398.09 53009.37 88888.00 2019-11-25 06:34:45.909 329 15622.85 398.08 53009.35 88888.00 2019-11-25 06:34:46.409 329 15622.85 398.09 53009.34 88888.00 2019-11-25 06:34:46.909 329 15622.84 398.15 53009.32 88888.00 2019-11-25 06:34:47.409 329 15622.89 398.13 53009.40 88888.00 2019-11-25 06:34:47.909 329 15622.91 398.11 53009.40 88888.00 2019-11-25 06:34:48.409 329 15622.96 398.16 53009.41 88888.00 2019-11-25 06:34:48.909 329 15622.97 398.18 53009.40 88888.00 2019-11-25 06:34:49.409 329 15623.02 398.20 53009.41 88888.00 2019-11-25 06:34:49.909 329 15623.03 398.18 53009.45 88888.00 2019-11-25 06:34:50.409 329 15623.02 398.19 53009.39 88888.00 2019-11-25 06:34:50.909 329 15623.07 398.21 53009.40 88888.00 2019-11-25 06:34:51.409 329 15623.05 398.19 53009.39 88888.00 2019-11-25 06:34:51.909 329 15623.08 398.19 53009.41 88888.00 2019-11-25 06:34:52.409 329 15623.11 398.20 53009.42 88888.00 2019-11-25 06:34:52.909 329 15623.11 398.19 53009.46 88888.00 2019-11-25 06:34:53.409 329 15623.12 398.18 53009.46 88888.00 2019-11-25 06:34:53.909 329 15623.12 398.20 53009.46 88888.00 2019-11-25 06:34:54.409 329 15623.16 398.21 53009.49 88888.00 2019-11-25 06:34:54.909 329 15623.25 398.21 53009.56 88888.00 2019-11-25 06:34:55.409 329 15623.24 398.22 53009.48 88888.00 2019-11-25 06:34:55.909 329 15623.28 398.26 53009.43 88888.00 2019-11-25 06:34:56.409 329 15623.27 398.26 53009.46 88888.00 2019-11-25 06:34:56.909 329 15623.33 398.27 53009.49 88888.00 2019-11-25 06:34:57.409 329 15623.35 398.27 53009.51 88888.00 2019-11-25 06:34:57.909 329 15623.36 398.24 53009.51 88888.00 2019-11-25 06:34:58.409 329 15623.34 398.21 53009.47 88888.00 2019-11-25 06:34:58.909 329 15623.32 398.25 53009.51 88888.00 2019-11-25 06:34:59.409 329 15623.36 398.28 53009.58 88888.00 2019-11-25 06:34:59.909 329 15623.39 398.28 53009.60 88888.00 2019-11-25 06:35:00.409 329 15623.47 398.29 53009.54 88888.00 2019-11-25 06:35:00.909 329 15623.48 398.29 53009.52 88888.00 2019-11-25 06:35:01.409 329 15623.56 398.29 53009.58 88888.00 2019-11-25 06:35:02.409 329 15623.51 398.30 53009.72 88888.00 2019-11-25 06:35:02.909 329 15623.54 398.29 53009.74 88888.00 2019-11-25 06:35:03.409 329 15623.62 398.27 53009.72 88888.00 2019-11-25 06:35:03.909 329 15623.63 398.28 53009.68 88888.00 2019-11-25 06:35:04.409 329 15623.60 398.27 53009.64 88888.00 2019-11-25 06:35:04.909 329 15623.60 398.28 53009.66 88888.00 2019-11-25 06:35:05.409 329 15623.68 398.32 53009.67 88888.00 2019-11-25 06:35:05.909 329 15623.75 398.30 53009.69 88888.00 2019-11-25 06:35:06.409 329 15623.73 398.29 53009.68 88888.00 2019-11-25 06:35:06.909 329 15623.74 398.34 53009.62 88888.00 2019-11-25 06:35:07.409 329 15623.75 398.35 53009.60 88888.00 2019-11-25 06:35:07.909 329 15623.75 398.34 53009.64 88888.00 2019-11-25 06:35:08.409 329 15623.81 398.33 53009.62 88888.00 2019-11-25 06:35:08.909 329 15623.87 398.33 53009.66 88888.00 2019-11-25 06:35:09.409 329 15623.86 398.38 53009.67 88888.00 2019-11-25 06:35:09.909 329 15623.84 398.39 53009.68 88888.00 2019-11-25 06:35:10.409 329 15623.88 398.36 53009.72 88888.00 2019-11-25 06:35:10.909 329 15623.89 398.33 53009.71 88888.00 2019-11-25 06:35:11.409 329 15623.89 398.37 53009.70 88888.00 2019-11-25 06:35:11.909 329 15623.89 398.36 53009.76 88888.00 2019-11-25 06:35:12.409 329 15623.92 398.39 53009.74 88888.00 2019-11-25 06:35:12.909 329 15623.93 398.39 53009.74 88888.00 2019-11-25 06:35:13.409 329 15623.96 398.38 53009.72 88888.00 2019-11-25 06:35:13.909 329 15623.99 398.44 53009.74 88888.00 2019-11-25 06:35:14.409 329 15623.99 398.44 53009.74 88888.00 2019-11-25 06:35:14.909 329 15623.99 398.39 53009.71 88888.00 2019-11-25 06:35:15.409 329 15623.99 398.39 53009.69 88888.00 2019-11-25 06:35:15.909 329 15623.98 398.41 53009.68 88888.00 2019-11-25 06:35:16.409 329 15624.01 398.38 53009.70 88888.00 2019-11-25 06:35:16.909 329 15623.99 398.39 53009.74 88888.00 2019-11-25 06:35:17.409 329 15624.01 398.41 53009.77 88888.00 2019-11-25 06:35:17.909 329 15624.04 398.42 53009.75 88888.00 2019-11-25 06:35:18.409 329 15624.05 398.39 53009.74 88888.00 2019-11-25 06:35:18.909 329 15624.04 398.37 53009.74 88888.00 2019-11-25 06:35:19.409 329 15624.05 398.41 53009.70 88888.00 2019-11-25 06:35:19.909 329 15624.08 398.42 53009.70 88888.00 2019-11-25 06:35:20.409 329 15624.07 398.44 53009.75 88888.00 2019-11-25 06:35:20.909 329 15624.09 398.44 53009.77 88888.00 2019-11-25 06:35:21.409 329 15624.15 398.44 53009.70 88888.00 2019-11-25 06:35:21.909 329 15624.16 398.45 53009.69 88888.00 2019-11-25 06:35:22.409 329 15624.17 398.46 53009.70 88888.00 2019-11-25 06:35:22.909 329 15624.16 398.50 53009.69 88888.00 2019-11-25 06:35:23.409 329 15624.20 398.46 53009.72 88888.00 2019-11-25 06:35:23.909 329 15624.25 398.44 53009.75 88888.00 2019-11-25 06:35:24.409 329 15624.25 398.44 53009.75 88888.00 2019-11-25 06:35:24.909 329 15624.22 398.46 53009.77 88888.00 2019-11-25 06:35:25.409 329 15624.24 398.43 53009.71 88888.00 2019-11-25 06:35:25.909 329 15624.25 398.41 53009.70 88888.00 2019-11-25 06:35:26.409 329 15624.34 398.42 53009.77 88888.00 2019-11-25 06:35:26.909 329 15624.32 398.39 53009.72 88888.00 2019-11-25 06:35:27.409 329 15624.27 398.33 53009.74 88888.00 2019-11-25 06:35:27.909 329 15624.26 398.35 53009.69 88888.00 2019-11-25 06:35:28.409 329 15624.31 398.38 53009.68 88888.00 2019-11-25 06:35:28.909 329 15624.33 398.39 53009.67 88888.00 2019-11-25 06:35:29.409 329 15624.29 398.38 53009.68 88888.00 2019-11-25 06:35:29.909 329 15624.27 398.32 53009.70 88888.00 2019-11-25 06:35:30.409 329 15624.32 398.37 53009.77 88888.00 2019-11-25 06:35:30.909 329 15624.37 398.42 53009.81 88888.00 2019-11-25 06:35:31.409 329 15624.42 398.44 53009.79 88888.00 2019-11-25 06:35:31.909 329 15624.43 398.37 53009.78 88888.00 2019-11-25 06:35:32.409 329 15624.44 398.36 53009.78 88888.00 2019-11-25 06:35:32.909 329 15624.45 398.38 53009.84 88888.00 2019-11-25 06:35:33.909 329 15624.39 398.39 53009.85 88888.00 2019-11-25 06:35:34.409 329 15624.44 398.43 53009.87 88888.00 2019-11-25 06:35:34.909 329 15624.45 398.41 53009.86 88888.00 2019-11-25 06:35:35.409 329 15624.48 398.36 53009.87 88888.00 2019-11-25 06:35:35.909 329 15624.52 398.34 53009.83 88888.00 2019-11-25 06:35:36.409 329 15624.53 398.35 53009.77 88888.00 2019-11-25 06:35:36.909 329 15624.51 398.42 53009.76 88888.00 2019-11-25 06:35:37.409 329 15624.54 398.44 53009.72 88888.00 2019-11-25 06:35:37.909 329 15624.55 398.43 53009.77 88888.00 2019-11-25 06:35:38.409 329 15624.55 398.46 53009.79 88888.00 2019-11-25 06:35:38.909 329 15624.52 398.44 53009.75 88888.00 2019-11-25 06:35:39.409 329 15624.50 398.38 53009.79 88888.00 2019-11-25 06:35:39.909 329 15624.51 398.37 53009.84 88888.00 2019-11-25 06:35:40.409 329 15624.52 398.38 53009.86 88888.00 2019-11-25 06:35:40.909 329 15624.60 398.42 53009.82 88888.00 2019-11-25 06:35:41.409 329 15624.61 398.41 53009.79 88888.00 2019-11-25 06:35:41.909 329 15624.63 398.38 53009.83 88888.00 2019-11-25 06:35:42.409 329 15624.66 398.35 53009.81 88888.00 2019-11-25 06:35:42.909 329 15624.69 398.32 53009.81 88888.00 2019-11-25 06:35:43.409 329 15624.63 398.34 53009.85 88888.00 2019-11-25 06:35:43.909 329 15624.64 398.37 53009.85 88888.00 2019-11-25 06:35:44.409 329 15624.69 398.37 53009.80 88888.00 2019-11-25 06:35:44.909 329 15624.71 398.33 53009.82 88888.00 2019-11-25 06:35:45.409 329 15624.70 398.32 53009.88 88888.00 2019-11-25 06:35:45.909 329 15624.70 398.28 53009.87 88888.00 2019-11-25 06:35:46.409 329 15624.72 398.37 53009.86 88888.00 2019-11-25 06:35:46.909 329 15624.73 398.36 53009.87 88888.00 2019-11-25 06:35:47.409 329 15624.73 398.34 53009.89 88888.00 2019-11-25 06:35:47.909 329 15624.74 398.33 53009.84 88888.00 2019-11-25 06:35:48.409 329 15624.77 398.33 53009.85 88888.00 2019-11-25 06:35:48.909 329 15624.77 398.30 53009.89 88888.00 2019-11-25 06:35:49.409 329 15624.73 398.33 53009.90 88888.00 2019-11-25 06:35:49.909 329 15624.77 398.32 53009.88 88888.00 2019-11-25 06:35:50.409 329 15624.78 398.34 53009.84 88888.00 2019-11-25 06:35:50.909 329 15624.79 398.33 53009.81 88888.00 2019-11-25 06:35:51.409 329 15624.78 398.29 53009.84 88888.00 2019-11-25 06:35:51.909 329 15624.80 398.28 53009.87 88888.00 2019-11-25 06:35:52.409 329 15624.78 398.30 53009.90 88888.00 2019-11-25 06:35:52.909 329 15624.75 398.34 53009.88 88888.00 2019-11-25 06:35:53.409 329 15624.78 398.29 53009.91 88888.00 2019-11-25 06:35:53.909 329 15624.80 398.29 53009.89 88888.00 2019-11-25 06:35:54.409 329 15624.81 398.32 53009.87 88888.00 2019-11-25 06:35:54.909 329 15624.81 398.29 53009.83 88888.00 2019-11-25 06:35:55.409 329 15624.79 398.22 53009.82 88888.00 2019-11-25 06:35:55.909 329 15624.79 398.29 53009.84 88888.00 2019-11-25 06:35:56.409 329 15624.79 398.33 53009.85 88888.00 2019-11-25 06:35:56.909 329 15624.81 398.33 53009.89 88888.00 2019-11-25 06:35:57.409 329 15624.86 398.32 53009.83 88888.00 2019-11-25 06:35:57.909 329 15624.87 398.30 53009.82 88888.00 2019-11-25 06:35:58.409 329 15624.86 398.28 53009.77 88888.00 2019-11-25 06:35:58.909 329 15624.89 398.33 53009.79 88888.00 2019-11-25 06:35:59.409 329 15624.90 398.37 53009.80 88888.00 2019-11-25 06:35:59.909 329 15624.95 398.37 53009.84 88888.00 2019-11-25 06:36:00.409 329 15624.97 398.37 53009.86 88888.00 2019-11-25 06:36:00.909 329 15624.97 398.33 53009.84 88888.00 2019-11-25 06:36:01.409 329 15624.99 398.35 53009.81 88888.00 2019-11-25 06:36:01.909 329 15624.99 398.36 53009.82 88888.00 2019-11-25 06:36:02.409 329 15624.97 398.34 53009.83 88888.00 2019-11-25 06:36:02.909 329 15624.99 398.35 53009.80 88888.00 2019-11-25 06:36:03.409 329 15625.05 398.38 53009.82 88888.00 2019-11-25 06:36:03.909 329 15625.06 398.39 53009.82 88888.00 2019-11-25 06:36:04.409 329 15625.08 398.39 53009.83 88888.00 2019-11-25 06:36:05.409 329 15625.15 398.37 53009.87 88888.00 2019-11-25 06:36:05.909 329 15625.14 398.36 53009.86 88888.00 2019-11-25 06:36:06.409 329 15625.13 398.38 53009.85 88888.00 2019-11-25 06:36:06.909 329 15625.14 398.37 53009.90 88888.00 2019-11-25 06:36:07.409 329 15625.11 398.36 53009.91 88888.00 2019-11-25 06:36:07.909 329 15625.10 398.35 53009.87 88888.00 2019-11-25 06:36:08.409 329 15625.08 398.34 53009.86 88888.00 2019-11-25 06:36:08.909 329 15625.14 398.35 53009.87 88888.00 2019-11-25 06:36:09.409 329 15625.18 398.35 53009.87 88888.00 2019-11-25 06:36:09.909 329 15625.19 398.34 53009.89 88888.00 2019-11-25 06:36:10.409 329 15625.17 398.33 53009.90 88888.00 2019-11-25 06:36:10.909 329 15625.15 398.30 53009.90 88888.00 2019-11-25 06:36:11.409 329 15625.18 398.32 53009.87 88888.00 2019-11-25 06:36:11.909 329 15625.20 398.33 53009.83 88888.00 2019-11-25 06:36:12.409 329 15625.22 398.29 53009.80 88888.00 2019-11-25 06:36:12.909 329 15625.24 398.28 53009.81 88888.00 2019-11-25 06:36:13.409 329 15625.20 398.32 53009.87 88888.00 2019-11-25 06:36:13.909 329 15625.25 398.32 53009.89 88888.00 2019-11-25 06:36:14.409 329 15625.25 398.29 53009.86 88888.00 2019-11-25 06:36:14.909 329 15625.25 398.32 53009.87 88888.00 2019-11-25 06:36:15.409 329 15625.24 398.22 53009.91 88888.00 2019-11-25 06:36:15.909 329 15625.25 398.26 53009.93 88888.00 2019-11-25 06:36:16.409 329 15625.29 398.26 53009.90 88888.00 2019-11-25 06:36:16.909 329 15625.31 398.26 53009.91 88888.00 2019-11-25 06:36:17.409 329 15625.33 398.27 53009.96 88888.00 2019-11-25 06:36:17.909 329 15625.28 398.26 53009.91 88888.00 2019-11-25 06:36:18.409 329 15625.34 398.28 53009.90 88888.00 2019-11-25 06:36:18.909 329 15625.33 398.30 53009.90 88888.00 2019-11-25 06:36:19.409 329 15625.35 398.32 53009.89 88888.00 2019-11-25 06:36:19.909 329 15625.31 398.32 53009.90 88888.00 2019-11-25 06:36:20.409 329 15625.34 398.26 53009.95 88888.00 2019-11-25 06:36:20.909 329 15625.37 398.25 53009.93 88888.00 2019-11-25 06:36:21.409 329 15625.33 398.25 53009.89 88888.00 2019-11-25 06:36:21.909 329 15625.40 398.24 53009.86 88888.00 2019-11-25 06:36:22.409 329 15625.35 398.21 53009.88 88888.00 2019-11-25 06:36:22.909 329 15625.34 398.24 53009.92 88888.00 2019-11-25 06:36:23.409 329 15625.41 398.27 53009.95 88888.00 2019-11-25 06:36:23.909 329 15625.42 398.28 53009.92 88888.00 2019-11-25 06:36:24.409 329 15625.40 398.29 53009.96 88888.00 2019-11-25 06:36:24.909 329 15625.45 398.28 53009.96 88888.00 2019-11-25 06:36:25.409 329 15625.46 398.21 53009.90 88888.00 2019-11-25 06:36:25.909 329 15625.52 398.18 53009.93 88888.00 2019-11-25 06:36:26.409 329 15625.56 398.19 53009.98 88888.00 2019-11-25 06:36:26.909 329 15625.53 398.24 53009.96 88888.00 2019-11-25 06:36:27.409 329 15625.51 398.19 53009.98 88888.00 2019-11-25 06:36:27.909 329 15625.54 398.18 53009.97 88888.00 2019-11-25 06:36:28.409 329 15625.56 398.19 53009.97 88888.00 2019-11-25 06:36:28.909 329 15625.53 398.21 53009.99 88888.00 2019-11-25 06:36:29.409 329 15625.49 398.24 53010.04 88888.00 2019-11-25 06:36:29.909 329 15625.49 398.20 53010.05 88888.00 2019-11-25 06:36:30.409 329 15625.51 398.19 53009.99 88888.00 2019-11-25 06:36:30.909 329 15625.54 398.21 53010.01 88888.00 2019-11-25 06:36:31.409 329 15625.53 398.25 53010.00 88888.00 2019-11-25 06:36:31.909 329 15625.54 398.22 53009.98 88888.00 2019-11-25 06:36:32.409 329 15625.62 398.22 53009.99 88888.00 2019-11-25 06:36:32.909 329 15625.65 398.26 53010.02 88888.00 2019-11-25 06:36:33.409 329 15625.67 398.27 53009.99 88888.00 2019-11-25 06:36:33.909 329 15625.63 398.27 53009.97 88888.00 2019-11-25 06:36:34.409 329 15625.62 398.29 53009.99 88888.00 2019-11-25 06:36:34.909 329 15625.62 398.34 53009.97 88888.00 2019-11-25 06:36:35.409 329 15625.65 398.34 53009.98 88888.00 2019-11-25 06:36:35.909 329 15625.69 398.33 53010.00 88888.00 2019-11-25 06:36:36.409 329 15625.70 398.34 53010.07 88888.00 2019-11-25 06:36:36.909 329 15625.69 398.33 53010.07 88888.00 2019-11-25 06:36:37.409 329 15625.67 398.33 53010.11 88888.00 2019-11-25 06:36:37.909 329 15625.64 398.32 53010.07 88888.00 2019-11-25 06:36:38.409 329 15625.64 398.32 53010.09 88888.00 2019-11-25 06:36:38.909 329 15625.63 398.30 53010.16 88888.00 2019-11-25 06:36:39.409 329 15625.65 398.32 53010.19 88888.00 2019-11-25 06:36:39.909 329 15625.72 398.32 53010.16 88888.00 2019-11-25 06:36:40.409 329 15625.69 398.33 53010.09 88888.00 2019-11-25 06:36:40.909 329 15625.71 398.30 53010.08 88888.00 2019-11-25 06:36:41.409 329 15625.70 398.30 53010.09 88888.00 2019-11-25 06:36:41.909 329 15625.69 398.36 53010.04 88888.00 2019-11-25 06:36:42.409 329 15625.72 398.35 53010.05 88888.00 2019-11-25 06:36:42.909 329 15625.77 398.34 53010.06 88888.00 2019-11-25 06:36:43.409 329 15625.79 398.35 53010.07 88888.00 2019-11-25 06:36:43.909 329 15625.79 398.35 53010.04 88888.00 2019-11-25 06:36:44.409 329 15625.79 398.36 53010.09 88888.00 2019-11-25 06:36:44.909 329 15625.78 398.37 53010.15 88888.00 2019-11-25 06:36:45.409 329 15625.78 398.39 53010.17 88888.00 2019-11-25 06:36:45.909 329 15625.77 398.37 53010.16 88888.00 2019-11-25 06:36:46.909 329 15625.78 398.34 53010.16 88888.00 2019-11-25 06:36:47.409 329 15625.80 398.32 53010.15 88888.00 2019-11-25 06:36:47.909 329 15625.85 398.35 53010.13 88888.00 2019-11-25 06:36:48.409 329 15625.88 398.37 53010.08 88888.00 2019-11-25 06:36:48.909 329 15625.94 398.35 53010.11 88888.00 2019-11-25 06:36:49.409 329 15625.89 398.34 53010.12 88888.00 2019-11-25 06:36:49.909 329 15625.85 398.38 53010.13 88888.00 2019-11-25 06:36:50.409 329 15625.86 398.44 53010.13 88888.00 2019-11-25 06:36:50.909 329 15625.87 398.44 53010.15 88888.00 2019-11-25 06:36:51.409 329 15625.87 398.43 53010.10 88888.00 2019-11-25 06:36:51.909 329 15625.90 398.46 53010.07 88888.00 2019-11-25 06:36:52.409 329 15625.91 398.44 53010.06 88888.00 2019-11-25 06:36:52.909 329 15625.83 398.41 53010.09 88888.00 2019-11-25 06:36:53.409 329 15625.90 398.41 53010.13 88888.00 2019-11-25 06:36:53.909 329 15625.90 398.42 53010.16 88888.00 2019-11-25 06:36:54.909 329 15625.95 398.44 53010.15 88888.00 2019-11-25 06:36:55.409 329 15625.90 398.46 53010.12 88888.00 2019-11-25 06:36:55.909 329 15625.86 398.45 53010.13 88888.00 2019-11-25 06:36:56.409 329 15625.90 398.44 53010.15 88888.00 2019-11-25 06:36:56.909 329 15625.91 398.46 53010.12 88888.00 2019-11-25 06:36:57.409 329 15625.94 398.45 53010.16 88888.00 2019-11-25 06:36:57.909 329 15625.92 398.46 53010.15 88888.00 2019-11-25 06:36:58.409 329 15625.94 398.52 53010.13 88888.00 2019-11-25 06:36:58.909 329 15625.95 398.52 53010.15 88888.00 2019-11-25 06:36:59.409 329 15625.96 398.48 53010.15 88888.00 2019-11-25 06:36:59.909 329 15625.94 398.51 53010.11 88888.00 2019-11-25 06:37:00.409 329 15626.00 398.54 53010.20 88888.00 2019-11-25 06:37:00.909 329 15625.98 398.51 53010.25 88888.00 2019-11-25 06:37:01.409 329 15625.96 398.52 53010.19 88888.00 2019-11-25 06:37:01.909 329 15625.96 398.54 53010.15 88888.00 2019-11-25 06:37:02.409 329 15625.95 398.55 53010.12 88888.00 2019-11-25 06:37:02.909 329 15625.91 398.56 53010.10 88888.00 2019-11-25 06:37:03.409 329 15625.89 398.56 53010.09 88888.00 2019-11-25 06:37:03.909 329 15625.96 398.51 53010.15 88888.00 2019-11-25 06:37:04.409 329 15626.06 398.55 53010.23 88888.00 2019-11-25 06:37:04.909 329 15626.05 398.55 53010.26 88888.00 2019-11-25 06:37:05.409 329 15626.01 398.56 53010.26 88888.00 2019-11-25 06:37:05.909 329 15626.05 398.59 53010.24 88888.00 2019-11-25 06:37:06.409 329 15626.03 398.54 53010.15 88888.00 2019-11-25 06:37:06.909 329 15625.99 398.55 53010.09 88888.00 2019-11-25 06:37:07.409 329 15625.97 398.56 53010.15 88888.00 2019-11-25 06:37:07.909 329 15625.96 398.55 53010.18 88888.00 2019-11-25 06:37:08.409 329 15626.00 398.55 53010.17 88888.00 2019-11-25 06:37:08.909 329 15625.97 398.61 53010.19 88888.00 2019-11-25 06:37:09.409 329 15625.97 398.65 53010.13 88888.00 2019-11-25 06:37:09.909 329 15625.96 398.68 53010.15 88888.00 2019-11-25 06:37:10.409 329 15625.96 398.64 53010.16 88888.00 2019-11-25 06:37:10.909 329 15625.98 398.61 53010.17 88888.00 2019-11-25 06:37:11.409 329 15625.98 398.64 53010.20 88888.00 2019-11-25 06:37:11.909 329 15626.04 398.63 53010.19 88888.00 2019-11-25 06:37:12.409 329 15626.06 398.67 53010.17 88888.00 2019-11-25 06:37:12.909 329 15625.99 398.67 53010.15 88888.00 2019-11-25 06:37:13.409 329 15625.96 398.70 53010.15 88888.00 2019-11-25 06:37:13.909 329 15626.04 398.72 53010.11 88888.00 2019-11-25 06:37:14.409 329 15626.05 398.72 53010.11 88888.00 2019-11-25 06:37:14.909 329 15626.05 398.70 53010.16 88888.00 2019-11-25 06:37:15.409 329 15626.05 398.69 53010.15 88888.00 2019-11-25 06:37:15.909 329 15625.99 398.71 53010.11 88888.00 2019-11-25 06:37:16.409 329 15625.98 398.73 53010.09 88888.00 2019-11-25 06:37:16.909 329 15625.99 398.72 53010.06 88888.00 2019-11-25 06:37:17.409 329 15626.01 398.73 53010.05 88888.00 2019-11-25 06:37:18.409 329 15626.07 398.73 53010.06 88888.00 2019-11-25 06:37:18.909 329 15626.07 398.74 53010.10 88888.00 2019-11-25 06:37:19.409 329 15626.06 398.71 53010.15 88888.00 2019-11-25 06:37:19.909 329 15626.03 398.72 53010.12 88888.00 2019-11-25 06:37:20.409 329 15626.03 398.77 53010.08 88888.00 2019-11-25 06:37:20.909 329 15626.04 398.78 53010.01 88888.00 2019-11-25 06:37:21.409 329 15626.03 398.77 53009.99 88888.00 2019-11-25 06:37:21.909 329 15626.05 398.76 53009.99 88888.00 2019-11-25 06:37:22.409 329 15626.04 398.77 53009.99 88888.00 2019-11-25 06:37:22.909 329 15626.04 398.76 53009.99 88888.00 2019-11-25 06:37:23.409 329 15626.04 398.78 53009.98 88888.00 2019-11-25 06:37:23.909 329 15626.07 398.81 53010.04 88888.00 2019-11-25 06:37:24.409 329 15626.09 398.80 53010.06 88888.00 2019-11-25 06:37:24.909 329 15626.07 398.82 53010.02 88888.00 2019-11-25 06:37:25.409 329 15626.08 398.85 53010.03 88888.00 2019-11-25 06:37:25.909 329 15626.08 398.87 53010.03 88888.00 2019-11-25 06:37:26.409 329 15626.05 398.87 53010.03 88888.00 2019-11-25 06:37:26.909 329 15626.10 398.89 53010.09 88888.00 2019-11-25 06:37:27.409 329 15626.16 398.90 53010.12 88888.00 2019-11-25 06:37:28.409 329 15626.10 398.90 53010.03 88888.00 2019-11-25 06:37:28.909 329 15626.07 398.88 53010.00 88888.00 2019-11-25 06:37:29.409 329 15626.10 398.85 53010.00 88888.00 2019-11-25 06:37:29.909 329 15626.13 398.90 53010.00 88888.00 2019-11-25 06:37:30.409 329 15626.12 398.90 53009.98 88888.00 2019-11-25 06:37:30.909 329 15626.13 398.82 53009.92 88888.00 2019-11-25 06:37:31.409 329 15626.08 398.80 53009.93 88888.00 2019-11-25 06:37:31.909 329 15626.08 398.80 53009.96 88888.00 2019-11-25 06:37:32.409 329 15626.09 398.82 53009.92 88888.00 2019-11-25 06:37:32.909 329 15626.13 398.84 53009.91 88888.00 2019-11-25 06:37:33.409 329 15626.14 398.82 53009.91 88888.00 2019-11-25 06:37:33.909 329 15626.10 398.82 53009.93 88888.00 2019-11-25 06:37:34.409 329 15626.10 398.85 53009.95 88888.00 2019-11-25 06:37:34.909 329 15626.12 398.87 53009.96 88888.00 2019-11-25 06:37:35.409 329 15626.14 398.88 53009.92 88888.00 2019-11-25 06:37:35.909 329 15626.14 398.87 53009.91 88888.00 2019-11-25 06:37:36.409 329 15626.15 398.88 53009.93 88888.00 2019-11-25 06:37:36.909 329 15626.16 398.94 53009.89 88888.00 2019-11-25 06:37:37.409 329 15626.24 398.96 53009.88 88888.00 2019-11-25 06:37:37.909 329 15626.23 398.95 53009.86 88888.00 2019-11-25 06:37:38.409 329 15626.17 398.95 53009.83 88888.00 2019-11-25 06:37:38.909 329 15626.14 398.94 53009.86 88888.00 2019-11-25 06:37:39.409 329 15626.13 398.96 53009.87 88888.00 2019-11-25 06:37:39.909 329 15626.13 398.96 53009.84 88888.00 2019-11-25 06:37:40.409 329 15626.13 398.94 53009.85 88888.00 2019-11-25 06:37:40.909 329 15626.16 398.94 53009.89 88888.00 2019-11-25 06:37:41.409 329 15626.21 398.97 53009.85 88888.00 2019-11-25 06:37:41.909 329 15626.19 399.03 53009.85 88888.00 2019-11-25 06:37:42.409 329 15626.14 399.04 53009.84 88888.00 2019-11-25 06:37:42.909 329 15626.16 399.00 53009.83 88888.00 2019-11-25 06:37:43.410 329 15626.15 399.02 53009.86 88888.00 2019-11-25 06:37:43.910 329 15626.15 399.02 53009.89 88888.00 2019-11-25 06:37:44.410 329 15626.21 398.99 53009.89 88888.00 2019-11-25 06:37:44.910 329 15626.19 398.97 53009.86 88888.00 2019-11-25 06:37:45.410 329 15626.18 398.98 53009.82 88888.00 2019-11-25 06:37:45.910 329 15626.18 398.98 53009.80 88888.00 2019-11-25 06:37:46.410 329 15626.17 399.03 53009.78 88888.00 2019-11-25 06:37:46.910 329 15626.19 399.04 53009.76 88888.00 2019-11-25 06:37:47.410 329 15626.24 399.00 53009.78 88888.00 2019-11-25 06:37:47.910 329 15626.26 398.98 53009.80 88888.00 2019-11-25 06:37:48.410 329 15626.25 398.99 53009.81 88888.00 2019-11-25 06:37:48.910 329 15626.23 399.00 53009.80 88888.00 2019-11-25 06:37:49.410 329 15626.23 399.03 53009.81 88888.00 2019-11-25 06:37:49.910 329 15626.23 399.04 53009.79 88888.00 2019-11-25 06:37:50.410 329 15626.24 399.03 53009.76 88888.00 2019-11-25 06:37:50.910 329 15626.23 398.99 53009.77 88888.00 2019-11-25 06:37:51.410 329 15626.23 398.99 53009.75 88888.00 2019-11-25 06:37:51.910 329 15626.24 399.02 53009.76 88888.00 2019-11-25 06:37:52.410 329 15626.26 399.03 53009.71 88888.00 2019-11-25 06:37:52.910 329 15626.32 399.04 53009.68 88888.00 2019-11-25 06:37:53.410 329 15626.30 399.04 53009.65 88888.00 2019-11-25 06:37:53.910 329 15626.28 399.05 53009.71 88888.00 2019-11-25 06:37:54.410 329 15626.33 399.00 53009.72 88888.00 2019-11-25 06:37:54.910 329 15626.39 399.03 53009.76 88888.00 2019-11-25 06:37:55.410 329 15626.34 399.05 53009.78 88888.00 2019-11-25 06:37:55.910 329 15626.35 399.03 53009.76 88888.00 2019-11-25 06:37:56.410 329 15626.35 399.04 53009.75 88888.00 2019-11-25 06:37:56.910 329 15626.35 399.10 53009.77 88888.00 2019-11-25 06:37:57.410 329 15626.34 399.05 53009.76 88888.00 2019-11-25 06:37:57.910 329 15626.33 399.08 53009.77 88888.00 2019-11-25 06:37:58.410 329 15626.33 399.13 53009.79 88888.00 2019-11-25 06:37:58.910 329 15626.32 399.15 53009.81 88888.00 2019-11-25 06:37:59.410 329 15626.39 399.14 53009.86 88888.00 2019-11-25 06:37:59.910 329 15626.34 399.14 53009.91 88888.00 2019-11-25 06:38:00.410 329 15626.35 399.13 53009.90 88888.00 2019-11-25 06:38:00.910 329 15626.34 399.12 53009.84 88888.00 2019-11-25 06:38:01.410 329 15626.32 399.13 53009.83 88888.00 2019-11-25 06:38:01.910 329 15626.33 399.20 53009.84 88888.00 2019-11-25 06:38:02.410 329 15626.32 399.17 53009.87 88888.00 2019-11-25 06:38:02.910 329 15626.32 399.15 53009.86 88888.00 2019-11-25 06:38:03.410 329 15626.32 399.15 53009.83 88888.00 2019-11-25 06:38:03.910 329 15626.33 399.16 53009.81 88888.00 2019-11-25 06:38:04.410 329 15626.33 399.17 53009.83 88888.00 2019-11-25 06:38:04.910 329 15626.37 399.16 53009.81 88888.00 2019-11-25 06:38:05.410 329 15626.36 399.19 53009.81 88888.00 2019-11-25 06:38:05.910 329 15626.33 399.22 53009.79 88888.00 2019-11-25 06:38:06.410 329 15626.32 399.24 53009.82 88888.00 2019-11-25 06:38:06.910 329 15626.30 399.23 53009.82 88888.00 2019-11-25 06:38:07.410 329 15626.27 399.21 53009.82 88888.00 2019-11-25 06:38:07.910 329 15626.27 399.16 53009.78 88888.00 2019-11-25 06:38:08.410 329 15626.31 399.15 53009.78 88888.00 2019-11-25 06:38:08.910 329 15626.33 399.22 53009.81 88888.00 2019-11-25 06:38:09.910 329 15626.28 399.26 53009.79 88888.00 2019-11-25 06:38:10.410 329 15626.28 399.26 53009.74 88888.00 2019-11-25 06:38:10.910 329 15626.35 399.25 53009.74 88888.00 2019-11-25 06:38:11.410 329 15626.34 399.22 53009.77 88888.00 2019-11-25 06:38:11.910 329 15626.30 399.26 53009.80 88888.00 2019-11-25 06:38:12.410 329 15626.26 399.28 53009.81 88888.00 2019-11-25 06:38:12.910 329 15626.32 399.29 53009.75 88888.00 2019-11-25 06:38:13.410 329 15626.26 399.25 53009.78 88888.00 2019-11-25 06:38:13.910 329 15626.28 399.26 53009.80 88888.00 2019-11-25 06:38:14.410 329 15626.34 399.28 53009.79 88888.00 2019-11-25 06:38:14.910 329 15626.37 399.32 53009.77 88888.00 2019-11-25 06:38:15.410 329 15626.35 399.29 53009.79 88888.00 2019-11-25 06:38:15.910 329 15626.36 399.28 53009.80 88888.00 2019-11-25 06:38:16.410 329 15626.33 399.25 53009.81 88888.00 2019-11-25 06:38:16.910 329 15626.34 399.29 53009.80 88888.00 2019-11-25 06:38:17.410 329 15626.31 399.30 53009.75 88888.00 2019-11-25 06:38:17.910 329 15626.30 399.33 53009.70 88888.00 2019-11-25 06:38:18.410 329 15626.33 399.30 53009.70 88888.00 2019-11-25 06:38:18.910 329 15626.30 399.30 53009.70 88888.00 2019-11-25 06:38:19.410 329 15626.28 399.30 53009.69 88888.00 2019-11-25 06:38:19.910 329 15626.31 399.28 53009.70 88888.00 2019-11-25 06:38:20.410 329 15626.35 399.29 53009.74 88888.00 2019-11-25 06:38:20.910 329 15626.34 399.28 53009.67 88888.00 2019-11-25 06:38:21.410 329 15626.35 399.28 53009.60 88888.00 2019-11-25 06:38:21.910 329 15626.31 399.33 53009.56 88888.00 2019-11-25 06:38:22.410 329 15626.31 399.36 53009.50 88888.00 2019-11-25 06:38:22.910 329 15626.28 399.34 53009.50 88888.00 2019-11-25 06:38:23.410 329 15626.25 399.34 53009.58 88888.00 2019-11-25 06:38:23.910 329 15626.25 399.36 53009.60 88888.00 2019-11-25 06:38:24.410 329 15626.27 399.38 53009.55 88888.00 2019-11-25 06:38:24.910 329 15626.25 399.31 53009.60 88888.00 2019-11-25 06:38:25.410 329 15626.25 399.26 53009.60 88888.00 2019-11-25 06:38:25.910 329 15626.21 399.33 53009.60 88888.00 2019-11-25 06:38:26.410 329 15626.21 399.36 53009.65 88888.00 2019-11-25 06:38:26.910 329 15626.24 399.36 53009.64 88888.00 2019-11-25 06:38:27.410 329 15626.27 399.33 53009.59 88888.00 2019-11-25 06:38:27.910 329 15626.26 399.33 53009.56 88888.00 2019-11-25 06:38:28.410 329 15626.27 399.31 53009.57 88888.00 2019-11-25 06:38:28.910 329 15626.28 399.37 53009.55 88888.00 2019-11-25 06:38:29.410 329 15626.27 399.36 53009.50 88888.00 2019-11-25 06:38:29.910 329 15626.24 399.29 53009.49 88888.00 2019-11-25 06:38:30.410 329 15626.25 399.33 53009.49 88888.00 2019-11-25 06:38:30.910 329 15626.25 399.41 53009.59 88888.00 2019-11-25 06:38:31.410 329 15626.23 399.40 53009.57 88888.00 2019-11-25 06:38:31.910 329 15626.25 399.38 53009.58 88888.00 2019-11-25 06:38:32.410 329 15626.23 399.34 53009.57 88888.00 2019-11-25 06:38:32.910 329 15626.21 399.40 53009.57 88888.00 2019-11-25 06:38:33.410 329 15626.23 399.46 53009.48 88888.00 2019-11-25 06:38:33.910 329 15626.26 399.40 53009.41 88888.00 2019-11-25 06:38:34.410 329 15626.24 399.39 53009.42 88888.00 2019-11-25 06:38:34.910 329 15626.23 399.39 53009.45 88888.00 2019-11-25 06:38:35.410 329 15626.19 399.37 53009.45 88888.00 2019-11-25 06:38:35.910 329 15626.22 399.40 53009.51 88888.00 2019-11-25 06:38:36.410 329 15626.22 399.41 53009.46 88888.00 2019-11-25 06:38:36.910 329 15626.23 399.43 53009.43 88888.00 2019-11-25 06:38:37.410 329 15626.22 399.46 53009.43 88888.00 2019-11-25 06:38:37.910 329 15626.27 399.45 53009.46 88888.00 2019-11-25 06:38:38.410 329 15626.26 399.48 53009.45 88888.00 2019-11-25 06:38:38.910 329 15626.27 399.45 53009.46 88888.00 2019-11-25 06:38:39.410 329 15626.26 399.46 53009.48 88888.00 2019-11-25 06:38:39.910 329 15626.28 399.45 53009.49 88888.00 2019-11-25 06:38:40.410 329 15626.28 399.37 53009.48 88888.00 2019-11-25 06:38:41.410 329 15626.26 399.45 53009.42 88888.00 2019-11-25 06:38:41.910 329 15626.27 399.47 53009.38 88888.00 2019-11-25 06:38:42.410 329 15626.27 399.47 53009.40 88888.00 2019-11-25 06:38:42.910 329 15626.26 399.54 53009.41 88888.00 2019-11-25 06:38:43.410 329 15626.26 399.46 53009.41 88888.00 2019-11-25 06:38:43.910 329 15626.30 399.47 53009.39 88888.00 2019-11-25 06:38:44.410 329 15626.33 399.46 53009.38 88888.00 2019-11-25 06:38:44.910 329 15626.28 399.47 53009.42 88888.00 2019-11-25 06:38:45.410 329 15626.25 399.50 53009.44 88888.00 2019-11-25 06:38:45.910 329 15626.28 399.49 53009.43 88888.00 2019-11-25 06:38:46.410 329 15626.30 399.47 53009.41 88888.00 2019-11-25 06:38:46.910 329 15626.31 399.47 53009.38 88888.00 2019-11-25 06:38:47.410 329 15626.34 399.50 53009.37 88888.00 2019-11-25 06:38:47.910 329 15626.33 399.55 53009.40 88888.00 2019-11-25 06:38:48.410 329 15626.31 399.59 53009.37 88888.00 2019-11-25 06:38:48.910 329 15626.32 399.58 53009.31 88888.00 2019-11-25 06:38:49.410 329 15626.36 399.51 53009.31 88888.00 2019-11-25 06:38:49.910 329 15626.34 399.51 53009.29 88888.00 2019-11-25 06:38:50.410 329 15626.28 399.55 53009.27 88888.00 2019-11-25 06:38:50.910 329 15626.31 399.56 53009.30 88888.00 2019-11-25 06:38:51.410 329 15626.30 399.59 53009.25 88888.00 2019-11-25 06:38:51.910 329 15626.32 399.59 53009.25 88888.00 2019-11-25 06:38:52.410 329 15626.28 399.57 53009.28 88888.00 2019-11-25 06:38:52.910 329 15626.33 399.59 53009.29 88888.00 2019-11-25 06:38:53.410 329 15626.33 399.56 53009.31 88888.00 2019-11-25 06:38:53.910 329 15626.35 399.54 53009.32 88888.00 2019-11-25 06:38:54.410 329 15626.36 399.54 53009.31 88888.00 2019-11-25 06:38:54.910 329 15626.36 399.56 53009.24 88888.00 2019-11-25 06:38:55.410 329 15626.42 399.56 53009.22 88888.00 2019-11-25 06:38:55.910 329 15626.41 399.54 53009.22 88888.00 2019-11-25 06:38:56.410 329 15626.37 399.47 53009.21 88888.00 2019-11-25 06:38:56.910 329 15626.36 399.41 53009.26 88888.00 2019-11-25 06:38:57.410 329 15626.37 399.47 53009.24 88888.00 2019-11-25 06:38:57.910 329 15626.32 399.55 53009.21 88888.00 2019-11-25 06:38:58.410 329 15626.34 399.59 53009.19 88888.00 2019-11-25 06:38:58.910 329 15626.35 399.62 53009.18 88888.00 2019-11-25 06:38:59.410 329 15626.31 399.59 53009.19 88888.00 2019-11-25 06:38:59.910 329 15626.35 399.51 53009.17 88888.00 2019-11-25 06:39:00.410 329 15626.35 399.55 53009.18 88888.00 2019-11-25 06:39:00.910 329 15626.34 399.59 53009.18 88888.00 2019-11-25 06:39:01.410 329 15626.36 399.64 53009.14 88888.00 2019-11-25 06:39:01.910 329 15626.41 399.66 53009.16 88888.00 2019-11-25 06:39:02.410 329 15626.41 399.63 53009.15 88888.00 2019-11-25 06:39:02.910 329 15626.37 399.67 53009.14 88888.00 2019-11-25 06:39:03.410 329 15626.36 399.69 53009.14 88888.00 2019-11-25 06:39:03.910 329 15626.40 399.71 53009.17 88888.00 2019-11-25 06:39:04.410 329 15626.39 399.67 53009.18 88888.00 2019-11-25 06:39:04.910 329 15626.41 399.64 53009.11 88888.00 2019-11-25 06:39:05.410 329 15626.36 399.67 53009.09 88888.00 2019-11-25 06:39:05.910 329 15626.36 399.69 53009.09 88888.00 2019-11-25 06:39:06.410 329 15626.39 399.68 53009.09 88888.00 2019-11-25 06:39:06.910 329 15626.36 399.69 53009.10 88888.00 2019-11-25 06:39:07.410 329 15626.35 399.73 53009.11 88888.00 2019-11-25 06:39:07.910 329 15626.40 399.74 53009.04 88888.00 2019-11-25 06:39:08.410 329 15626.41 399.69 53009.02 88888.00 2019-11-25 06:39:08.910 329 15626.35 399.67 53009.03 88888.00 2019-11-25 06:39:09.410 329 15626.39 399.67 53009.06 88888.00 2019-11-25 06:39:09.910 329 15626.43 399.62 53009.04 88888.00 2019-11-25 06:39:10.410 329 15626.41 399.62 53009.04 88888.00 2019-11-25 06:39:10.910 329 15626.43 399.64 53009.07 88888.00 2019-11-25 06:39:11.410 329 15626.42 399.66 53009.04 88888.00 2019-11-25 06:39:11.910 329 15626.40 399.72 53009.01 88888.00 2019-11-25 06:39:12.910 329 15626.46 399.80 53008.90 88888.00 2019-11-25 06:39:13.410 329 15626.44 399.79 53008.97 88888.00 2019-11-25 06:39:13.910 329 15626.42 399.77 53008.98 88888.00 2019-11-25 06:39:14.410 329 15626.37 399.75 53009.02 88888.00 2019-11-25 06:39:14.910 329 15626.39 399.76 53009.06 88888.00 2019-11-25 06:39:15.410 329 15626.46 399.81 53009.02 88888.00 2019-11-25 06:39:15.910 329 15626.46 399.82 53008.99 88888.00 2019-11-25 06:39:16.410 329 15626.43 399.77 53009.02 88888.00 2019-11-25 06:39:16.910 329 15626.41 399.69 53009.06 88888.00 2019-11-25 06:39:17.410 329 15626.39 399.66 53009.05 88888.00 2019-11-25 06:39:17.910 329 15626.40 399.68 53008.98 88888.00 2019-11-25 06:39:18.410 329 15626.48 399.74 53008.97 88888.00 2019-11-25 06:39:18.910 329 15626.50 399.79 53009.00 88888.00 2019-11-25 06:39:19.410 329 15626.49 399.77 53009.02 88888.00 2019-11-25 06:39:19.910 329 15626.50 399.76 53009.04 88888.00 2019-11-25 06:39:20.410 329 15626.54 399.76 53009.04 88888.00 2019-11-25 06:39:20.910 329 15626.59 399.80 53009.07 88888.00 2019-11-25 06:39:21.410 329 15626.59 399.80 53009.02 88888.00 2019-11-25 06:39:21.910 329 15626.53 399.81 53009.03 88888.00 2019-11-25 06:39:22.910 329 15626.55 399.74 53009.03 88888.00 2019-11-25 06:39:23.410 329 15626.56 399.74 53009.01 88888.00 2019-11-25 06:39:23.910 329 15626.58 399.75 53008.98 88888.00 2019-11-25 06:39:24.410 329 15626.62 399.82 53008.98 88888.00 2019-11-25 06:39:24.910 329 15626.61 399.80 53009.05 88888.00 2019-11-25 06:39:25.410 329 15626.63 399.79 53009.03 88888.00 2019-11-25 06:39:25.910 329 15626.62 399.85 53009.04 88888.00 2019-11-25 06:39:26.410 329 15626.59 399.88 53009.02 88888.00 2019-11-25 06:39:26.910 329 15626.59 399.82 53009.02 88888.00 2019-11-25 06:39:27.410 329 15626.63 399.82 53009.02 88888.00 2019-11-25 06:39:27.910 329 15626.65 399.81 53009.05 88888.00 2019-11-25 06:39:28.410 329 15626.64 399.80 53009.06 88888.00 2019-11-25 06:39:28.910 329 15626.71 399.77 53009.08 88888.00 2019-11-25 06:39:29.410 329 15626.76 399.79 53009.09 88888.00 2019-11-25 06:39:29.910 329 15626.76 399.79 53009.10 88888.00 2019-11-25 06:39:30.410 329 15626.71 399.81 53009.12 88888.00 2019-11-25 06:39:30.910 329 15626.74 399.80 53009.04 88888.00 2019-11-25 06:39:31.410 329 15626.76 399.79 53009.00 88888.00 2019-11-25 06:39:31.910 329 15626.74 399.83 53009.06 88888.00 2019-11-25 06:39:32.410 329 15626.79 399.80 53009.04 88888.00 2019-11-25 06:39:32.910 329 15626.78 399.75 53009.01 88888.00 2019-11-25 06:39:33.410 329 15626.79 399.79 53009.03 88888.00 2019-11-25 06:39:33.910 329 15626.78 399.85 53009.04 88888.00 2019-11-25 06:39:34.410 329 15626.78 399.84 53008.99 88888.00 2019-11-25 06:39:34.910 329 15626.79 399.83 53008.97 88888.00 2019-11-25 06:39:35.410 329 15626.79 399.82 53008.92 88888.00 2019-11-25 06:39:35.910 329 15626.77 399.84 53008.91 88888.00 2019-11-25 06:39:36.410 329 15626.79 399.84 53008.90 88888.00 2019-11-25 06:39:36.910 329 15626.78 399.84 53008.91 88888.00 2019-11-25 06:39:37.410 329 15626.81 399.83 53008.95 88888.00 2019-11-25 06:39:37.910 329 15626.85 399.86 53008.92 88888.00 2019-11-25 06:39:38.410 329 15626.85 399.89 53008.96 88888.00 2019-11-25 06:39:38.910 329 15626.86 399.88 53008.99 88888.00 2019-11-25 06:39:39.410 329 15626.86 399.86 53008.98 88888.00 2019-11-25 06:39:39.910 329 15626.81 399.86 53008.96 88888.00 2019-11-25 06:39:40.410 329 15626.81 399.84 53008.96 88888.00 2019-11-25 06:39:40.910 329 15626.79 399.85 53008.92 88888.00 2019-11-25 06:39:41.410 329 15626.83 399.86 53008.90 88888.00 2019-11-25 06:39:41.910 329 15626.86 399.86 53008.89 88888.00 2019-11-25 06:39:42.410 329 15626.85 399.88 53008.89 88888.00 2019-11-25 06:39:42.910 329 15626.89 399.85 53008.90 88888.00 2019-11-25 06:39:43.410 329 15626.91 399.88 53008.96 88888.00 2019-11-25 06:39:43.910 329 15626.97 399.85 53008.98 88888.00 2019-11-25 06:39:44.410 329 15626.94 399.85 53008.94 88888.00 2019-11-25 06:39:44.910 329 15626.89 399.89 53008.86 88888.00 2019-11-25 06:39:45.410 329 15626.92 399.91 53008.90 88888.00 2019-11-25 06:39:45.910 329 15626.95 399.93 53008.92 88888.00 2019-11-25 06:39:46.410 329 15626.95 399.91 53008.89 88888.00 2019-11-25 06:39:46.910 329 15626.97 399.91 53008.90 88888.00 2019-11-25 06:39:47.410 329 15626.95 399.89 53008.90 88888.00 2019-11-25 06:39:47.910 329 15626.94 399.90 53008.85 88888.00 2019-11-25 06:39:48.410 329 15626.97 399.91 53008.85 88888.00 2019-11-25 06:39:48.910 329 15627.00 399.88 53008.86 88888.00 2019-11-25 06:39:49.410 329 15627.01 399.89 53008.87 88888.00 2019-11-25 06:39:49.910 329 15627.00 399.89 53008.90 88888.00 2019-11-25 06:39:50.410 329 15627.00 399.86 53008.90 88888.00 2019-11-25 06:39:50.910 329 15627.07 399.88 53008.86 88888.00 2019-11-25 06:39:51.410 329 15627.06 399.83 53008.85 88888.00 2019-11-25 06:39:51.910 329 15627.03 399.82 53008.83 88888.00 2019-11-25 06:39:52.410 329 15627.05 399.89 53008.86 88888.00 2019-11-25 06:39:52.910 329 15627.06 399.89 53008.87 88888.00 2019-11-25 06:39:53.410 329 15627.08 399.89 53008.88 88888.00 2019-11-25 06:39:54.410 329 15627.13 399.84 53008.80 88888.00 2019-11-25 06:39:54.910 329 15627.17 399.85 53008.86 88888.00 2019-11-25 06:39:55.410 329 15627.16 399.84 53008.88 88888.00 2019-11-25 06:39:55.910 329 15627.13 399.89 53008.83 88888.00 2019-11-25 06:39:56.410 329 15627.14 399.91 53008.88 88888.00 2019-11-25 06:39:56.910 329 15627.19 399.92 53008.89 88888.00 2019-11-25 06:39:57.410 329 15627.18 399.94 53008.84 88888.00 2019-11-25 06:39:57.910 329 15627.18 399.97 53008.80 88888.00 2019-11-25 06:39:58.410 329 15627.25 399.99 53008.79 88888.00 2019-11-25 06:39:58.910 329 15627.25 399.97 53008.76 88888.00 2019-11-25 06:39:59.410 329 15627.24 399.93 53008.77 88888.00 2019-11-25 06:39:59.910 329 15627.27 399.92 53008.78 88888.00 2019-11-25 06:40:00.410 329 15627.28 399.86 53008.79 88888.00 2019-11-25 06:40:00.910 329 15627.28 399.91 53008.78 88888.00 2019-11-25 06:40:01.410 329 15627.32 399.92 53008.79 88888.00 2019-11-25 06:40:01.910 329 15627.33 399.93 53008.87 88888.00 2019-11-25 06:40:02.410 329 15627.32 399.94 53008.84 88888.00 2019-11-25 06:40:02.910 329 15627.35 399.92 53008.80 88888.00 2019-11-25 06:40:03.410 329 15627.34 399.94 53008.80 88888.00 2019-11-25 06:40:03.910 329 15627.39 399.97 53008.77 88888.00 2019-11-25 06:40:04.410 329 15627.40 400.00 53008.83 88888.00 2019-11-25 06:40:04.910 329 15627.31 399.95 53008.89 88888.00 2019-11-25 06:40:05.410 329 15627.35 399.94 53008.95 88888.00 2019-11-25 06:40:05.910 329 15627.40 399.97 53008.98 88888.00 2019-11-25 06:40:06.410 329 15627.43 399.95 53009.00 88888.00 2019-11-25 06:40:06.910 329 15627.46 399.97 53008.95 88888.00 2019-11-25 06:40:07.410 329 15627.44 400.00 53008.96 88888.00 2019-11-25 06:40:07.910 329 15627.46 400.00 53008.97 88888.00 2019-11-25 06:40:08.410 329 15627.48 399.99 53008.91 88888.00 2019-11-25 06:40:08.910 329 15627.52 399.95 53008.94 88888.00 2019-11-25 06:40:09.410 329 15627.48 400.00 53008.92 88888.00 2019-11-25 06:40:09.910 329 15627.49 400.02 53008.94 88888.00 2019-11-25 06:40:10.410 329 15627.57 399.99 53008.95 88888.00 2019-11-25 06:40:10.910 329 15627.58 399.97 53008.99 88888.00 2019-11-25 06:40:11.410 329 15627.58 399.98 53008.99 88888.00 2019-11-25 06:40:11.910 329 15627.62 399.99 53009.02 88888.00 2019-11-25 06:40:12.410 329 15627.60 399.98 53009.03 88888.00 2019-11-25 06:40:12.910 329 15627.60 399.98 53009.01 88888.00 2019-11-25 06:40:13.410 329 15627.61 399.99 53008.99 88888.00 2019-11-25 06:40:13.910 329 15627.58 400.00 53009.00 88888.00 2019-11-25 06:40:14.410 329 15627.57 400.02 53009.00 88888.00 2019-11-25 06:40:14.910 329 15627.63 400.00 53008.98 88888.00 2019-11-25 06:40:15.410 329 15627.63 399.98 53008.99 88888.00 2019-11-25 06:40:15.910 329 15627.62 399.99 53008.98 88888.00 2019-11-25 06:40:16.410 329 15627.62 399.99 53008.94 88888.00 2019-11-25 06:40:16.910 329 15627.66 399.98 53008.90 88888.00 2019-11-25 06:40:17.410 329 15627.62 400.01 53008.90 88888.00 2019-11-25 06:40:17.910 329 15627.70 400.02 53008.90 88888.00 2019-11-25 06:40:18.410 329 15627.72 400.05 53008.94 88888.00 2019-11-25 06:40:18.910 329 15627.69 400.01 53008.90 88888.00 2019-11-25 06:40:19.410 329 15627.68 400.02 53008.87 88888.00 2019-11-25 06:40:19.910 329 15627.70 399.99 53008.88 88888.00 2019-11-25 06:40:20.410 329 15627.75 399.94 53008.86 88888.00 2019-11-25 06:40:20.910 329 15627.76 399.98 53008.87 88888.00 2019-11-25 06:40:21.410 329 15627.76 399.95 53008.88 88888.00 2019-11-25 06:40:21.910 329 15627.76 399.93 53008.83 88888.00 2019-11-25 06:40:22.410 329 15627.75 399.94 53008.79 88888.00 2019-11-25 06:40:22.910 329 15627.75 399.94 53008.77 88888.00 2019-11-25 06:40:23.410 329 15627.82 400.01 53008.81 88888.00 2019-11-25 06:40:23.910 329 15627.84 399.92 53008.86 88888.00 2019-11-25 06:40:24.410 329 15627.84 399.88 53008.84 88888.00 2019-11-25 06:40:24.910 329 15627.82 399.92 53008.75 88888.00 2019-11-25 06:40:25.410 329 15627.85 399.95 53008.76 88888.00 2019-11-25 06:40:25.910 329 15627.89 399.97 53008.81 88888.00 2019-11-25 06:40:26.410 329 15627.91 399.99 53008.81 88888.00 2019-11-25 06:40:26.910 329 15627.91 400.00 53008.78 88888.00 2019-11-25 06:40:27.410 329 15627.93 400.00 53008.74 88888.00 2019-11-25 06:40:27.910 329 15627.94 400.00 53008.74 88888.00 2019-11-25 06:40:28.410 329 15628.00 399.98 53008.79 88888.00 2019-11-25 06:40:28.910 329 15628.02 399.94 53008.82 88888.00 2019-11-25 06:40:29.410 329 15627.96 399.91 53008.85 88888.00 2019-11-25 06:40:29.910 329 15627.97 399.90 53008.84 88888.00 2019-11-25 06:40:30.410 329 15627.97 399.82 53008.86 88888.00 2019-11-25 06:40:30.910 329 15627.99 399.84 53008.91 88888.00 2019-11-25 06:40:31.410 329 15628.03 399.90 53008.86 88888.00 2019-11-25 06:40:31.910 329 15628.03 399.88 53008.85 88888.00 2019-11-25 06:40:32.410 329 15628.04 399.88 53008.85 88888.00 2019-11-25 06:40:32.910 329 15628.15 399.88 53008.87 88888.00 2019-11-25 06:40:33.410 329 15628.17 399.90 53008.89 88888.00 2019-11-25 06:40:33.910 329 15628.16 399.86 53008.85 88888.00 2019-11-25 06:40:34.410 329 15628.17 399.83 53008.81 88888.00 2019-11-25 06:40:34.910 329 15628.18 399.85 53008.81 88888.00 2019-11-25 06:40:36.410 329 15628.21 399.86 53008.80 88888.00 2019-11-25 06:40:36.910 329 15628.20 399.86 53008.77 88888.00 2019-11-25 06:40:37.410 329 15628.24 399.84 53008.82 88888.00 2019-11-25 06:40:37.910 329 15628.29 399.83 53008.80 88888.00 2019-11-25 06:40:38.410 329 15628.29 399.84 53008.78 88888.00 2019-11-25 06:40:38.910 329 15628.30 399.84 53008.80 88888.00 2019-11-25 06:40:39.410 329 15628.32 399.86 53008.78 88888.00 2019-11-25 06:40:39.910 329 15628.31 399.86 53008.76 88888.00 2019-11-25 06:40:40.410 329 15628.32 399.88 53008.75 88888.00 2019-11-25 06:40:40.910 329 15628.30 399.89 53008.76 88888.00 2019-11-25 06:40:41.410 329 15628.33 399.90 53008.76 88888.00 2019-11-25 06:40:41.910 329 15628.32 399.83 53008.78 88888.00 2019-11-25 06:40:42.410 329 15628.33 399.81 53008.78 88888.00 2019-11-25 06:40:42.910 329 15628.31 399.79 53008.78 88888.00 2019-11-25 06:40:43.410 329 15628.34 399.75 53008.75 88888.00 2019-11-25 06:40:43.910 329 15628.33 399.80 53008.77 88888.00 2019-11-25 06:40:44.410 329 15628.31 399.80 53008.80 88888.00 2019-11-25 06:40:44.910 329 15628.34 399.82 53008.76 88888.00 2019-11-25 06:40:45.410 329 15628.30 399.84 53008.75 88888.00 2019-11-25 06:40:45.910 329 15628.27 399.85 53008.72 88888.00 2019-11-25 06:40:46.410 329 15628.31 399.82 53008.71 88888.00 2019-11-25 06:40:46.910 329 15628.36 399.80 53008.77 88888.00 2019-11-25 06:40:47.410 329 15628.39 399.80 53008.81 88888.00 2019-11-25 06:40:47.910 329 15628.43 399.75 53008.79 88888.00 2019-11-25 06:40:48.410 329 15628.47 399.71 53008.79 88888.00 2019-11-25 06:40:48.910 329 15628.48 399.76 53008.82 88888.00 2019-11-25 06:40:49.410 329 15628.47 399.79 53008.81 88888.00 2019-11-25 06:40:49.910 329 15628.49 399.75 53008.81 88888.00 2019-11-25 06:40:50.410 329 15628.49 399.72 53008.80 88888.00 2019-11-25 06:40:50.910 329 15628.48 399.76 53008.81 88888.00 2019-11-25 06:40:51.410 329 15628.50 399.77 53008.82 88888.00 2019-11-25 06:40:51.910 329 15628.53 399.77 53008.79 88888.00 2019-11-25 06:40:52.410 329 15628.52 399.76 53008.72 88888.00 2019-11-25 06:40:52.910 329 15628.53 399.76 53008.76 88888.00 2019-11-25 06:40:53.910 329 15628.62 399.67 53008.70 88888.00 2019-11-25 06:40:54.410 329 15628.60 399.69 53008.72 88888.00 2019-11-25 06:40:54.910 329 15628.60 399.73 53008.76 88888.00 2019-11-25 06:40:55.410 329 15628.60 399.72 53008.80 88888.00 2019-11-25 06:40:55.910 329 15628.60 399.68 53008.76 88888.00 2019-11-25 06:40:56.410 329 15628.59 399.68 53008.74 88888.00 2019-11-25 06:40:56.910 329 15628.60 399.64 53008.71 88888.00 2019-11-25 06:40:57.410 329 15628.59 399.64 53008.71 88888.00 2019-11-25 06:40:57.910 329 15628.58 399.65 53008.71 88888.00 2019-11-25 06:40:58.410 329 15628.54 399.69 53008.72 88888.00 2019-11-25 06:40:58.910 329 15628.61 399.68 53008.77 88888.00 2019-11-25 06:40:59.410 329 15628.65 399.68 53008.77 88888.00 2019-11-25 06:40:59.910 329 15628.65 399.69 53008.72 88888.00 2019-11-25 06:41:00.410 329 15628.68 399.69 53008.72 88888.00 2019-11-25 06:41:00.910 329 15628.69 399.67 53008.72 88888.00 2019-11-25 06:41:01.410 329 15628.70 399.71 53008.71 88888.00 2019-11-25 06:41:01.910 329 15628.71 399.73 53008.72 88888.00 2019-11-25 06:41:02.410 329 15628.68 399.71 53008.74 88888.00 2019-11-25 06:41:02.910 329 15628.72 399.68 53008.70 88888.00 2019-11-25 06:41:03.410 329 15628.72 399.72 53008.68 88888.00 2019-11-25 06:41:03.910 329 15628.72 399.75 53008.66 88888.00 2019-11-25 06:41:04.410 329 15628.73 399.72 53008.70 88888.00 2019-11-25 06:41:04.910 329 15628.81 399.64 53008.72 88888.00 2019-11-25 06:41:05.410 329 15628.84 399.59 53008.71 88888.00 2019-11-25 06:41:05.910 329 15628.85 399.64 53008.74 88888.00 2019-11-25 06:41:06.410 329 15628.84 399.63 53008.67 88888.00 2019-11-25 06:41:06.910 329 15628.88 399.59 53008.67 88888.00 2019-11-25 06:41:07.410 329 15628.90 399.64 53008.64 88888.00 2019-11-25 06:41:07.910 329 15628.91 399.67 53008.56 88888.00 2019-11-25 06:41:08.410 329 15628.94 399.65 53008.54 88888.00 2019-11-25 06:41:08.910 329 15628.91 399.65 53008.55 88888.00 2019-11-25 06:41:09.410 329 15628.91 399.59 53008.61 88888.00 2019-11-25 06:41:09.910 329 15628.93 399.55 53008.63 88888.00 2019-11-25 06:41:10.410 329 15628.93 399.58 53008.65 88888.00 2019-11-25 06:41:10.910 329 15628.93 399.59 53008.63 88888.00 2019-11-25 06:41:11.410 329 15628.93 399.58 53008.61 88888.00 2019-11-25 06:41:11.910 329 15628.94 399.58 53008.58 88888.00 2019-11-25 06:41:12.410 329 15629.02 399.59 53008.59 88888.00 2019-11-25 06:41:12.910 329 15629.02 399.56 53008.60 88888.00 2019-11-25 06:41:13.410 329 15629.04 399.54 53008.58 88888.00 2019-11-25 06:41:13.910 329 15629.04 399.62 53008.55 88888.00 2019-11-25 06:41:14.410 329 15629.05 399.62 53008.59 88888.00 2019-11-25 06:41:14.910 329 15629.00 399.63 53008.56 88888.00 2019-11-25 06:41:15.410 329 15629.00 399.57 53008.55 88888.00 2019-11-25 06:41:15.910 329 15629.03 399.57 53008.58 88888.00 2019-11-25 06:41:16.410 329 15629.08 399.56 53008.55 88888.00 2019-11-25 06:41:17.410 329 15629.11 399.57 53008.58 88888.00 2019-11-25 06:41:17.910 329 15629.13 399.55 53008.49 88888.00 2019-11-25 06:41:18.410 329 15629.14 399.50 53008.49 88888.00 2019-11-25 06:41:18.910 329 15629.07 399.46 53008.54 88888.00 2019-11-25 06:41:19.410 329 15629.09 399.45 53008.55 88888.00 2019-11-25 06:41:19.910 329 15629.14 399.51 53008.54 88888.00 2019-11-25 06:41:20.410 329 15629.11 399.51 53008.54 88888.00 2019-11-25 06:41:20.910 329 15629.07 399.47 53008.51 88888.00 2019-11-25 06:41:21.410 329 15629.08 399.50 53008.47 88888.00 2019-11-25 06:41:21.910 329 15629.16 399.55 53008.45 88888.00 2019-11-25 06:41:22.410 329 15629.22 399.55 53008.50 88888.00 2019-11-25 06:41:22.910 329 15629.18 399.53 53008.59 88888.00 2019-11-25 06:41:23.410 329 15629.18 399.51 53008.64 88888.00 2019-11-25 06:41:23.910 329 15629.15 399.50 53008.58 88888.00 2019-11-25 06:41:24.410 329 15629.17 399.47 53008.57 88888.00 2019-11-25 06:41:24.910 329 15629.17 399.48 53008.58 88888.00 2019-11-25 06:41:25.410 329 15629.18 399.54 53008.57 88888.00 2019-11-25 06:41:25.910 329 15629.20 399.55 53008.58 88888.00 2019-11-25 06:41:26.410 329 15629.21 399.58 53008.59 88888.00 2019-11-25 06:41:27.410 329 15629.20 399.57 53008.59 88888.00 2019-11-25 06:41:27.910 329 15629.22 399.55 53008.56 88888.00 2019-11-25 06:41:28.410 329 15629.20 399.54 53008.51 88888.00 2019-11-25 06:41:28.910 329 15629.16 399.54 53008.49 88888.00 2019-11-25 06:41:29.410 329 15629.22 399.54 53008.49 88888.00 2019-11-25 06:41:29.910 329 15629.22 399.53 53008.51 88888.00 2019-11-25 06:41:30.410 329 15629.18 399.49 53008.54 88888.00 2019-11-25 06:41:30.910 329 15629.21 399.45 53008.53 88888.00 2019-11-25 06:41:31.410 329 15629.22 399.40 53008.54 88888.00 2019-11-25 06:41:31.910 329 15629.24 399.38 53008.51 88888.00 2019-11-25 06:41:32.410 329 15629.25 399.43 53008.47 88888.00 2019-11-25 06:41:32.910 329 15629.26 399.43 53008.42 88888.00 2019-11-25 06:41:33.410 329 15629.30 399.46 53008.41 88888.00 2019-11-25 06:41:33.910 329 15629.31 399.42 53008.44 88888.00 2019-11-25 06:41:34.410 329 15629.35 399.36 53008.43 88888.00 2019-11-25 06:41:34.910 329 15629.38 399.42 53008.42 88888.00 2019-11-25 06:41:35.410 329 15629.38 399.48 53008.41 88888.00 2019-11-25 06:41:35.910 329 15629.32 399.50 53008.44 88888.00 2019-11-25 06:41:36.410 329 15629.36 399.51 53008.47 88888.00 2019-11-25 06:41:36.910 329 15629.36 399.50 53008.47 88888.00 2019-11-25 06:41:37.410 329 15629.34 399.48 53008.45 88888.00 2019-11-25 06:41:37.910 329 15629.38 399.45 53008.46 88888.00 2019-11-25 06:41:38.410 329 15629.42 399.38 53008.50 88888.00 2019-11-25 06:41:38.910 329 15629.43 399.42 53008.47 88888.00 2019-11-25 06:41:39.410 329 15629.43 399.42 53008.43 88888.00 2019-11-25 06:41:39.910 329 15629.43 399.39 53008.40 88888.00 2019-11-25 06:41:40.410 329 15629.43 399.30 53008.42 88888.00 2019-11-25 06:41:40.910 329 15629.43 399.30 53008.39 88888.00 2019-11-25 06:41:41.410 329 15629.47 399.31 53008.38 88888.00 2019-11-25 06:41:41.910 329 15629.44 399.38 53008.39 88888.00 2019-11-25 06:41:42.410 329 15629.45 399.30 53008.37 88888.00 2019-11-25 06:41:42.910 329 15629.47 399.30 53008.33 88888.00 2019-11-25 06:41:43.410 329 15629.44 399.29 53008.29 88888.00 2019-11-25 06:41:43.910 329 15629.48 399.29 53008.29 88888.00 2019-11-25 06:41:44.410 329 15629.49 399.39 53008.30 88888.00 2019-11-25 06:41:44.910 329 15629.49 399.46 53008.33 88888.00 2019-11-25 06:41:45.410 329 15629.53 399.47 53008.33 88888.00 2019-11-25 06:41:45.910 329 15629.56 399.45 53008.34 88888.00 2019-11-25 06:41:46.410 329 15629.56 399.46 53008.37 88888.00 2019-11-25 06:41:46.910 329 15629.53 399.43 53008.38 88888.00 2019-11-25 06:41:47.410 329 15629.57 399.43 53008.35 88888.00 2019-11-25 06:41:47.910 329 15629.54 399.50 53008.33 88888.00 2019-11-25 06:41:48.410 329 15629.56 399.48 53008.30 88888.00 2019-11-25 06:41:48.910 329 15629.61 399.46 53008.29 88888.00 2019-11-25 06:41:49.410 329 15629.61 399.42 53008.30 88888.00 2019-11-25 06:41:49.910 329 15629.62 399.37 53008.31 88888.00 2019-11-25 06:41:50.410 329 15629.68 399.41 53008.35 88888.00 2019-11-25 06:41:50.910 329 15629.67 399.43 53008.31 88888.00 2019-11-25 06:41:51.410 329 15629.62 399.41 53008.29 88888.00 2019-11-25 06:41:51.910 329 15629.62 399.42 53008.27 88888.00 2019-11-25 06:41:52.410 329 15629.61 399.41 53008.31 88888.00 2019-11-25 06:41:52.910 329 15629.63 399.40 53008.39 88888.00 2019-11-25 06:41:53.410 329 15629.67 399.40 53008.37 88888.00 2019-11-25 06:41:53.910 329 15629.69 399.41 53008.40 88888.00 2019-11-25 06:41:54.410 329 15629.72 399.45 53008.39 88888.00 2019-11-25 06:41:54.910 329 15629.67 399.45 53008.37 88888.00 2019-11-25 06:41:55.410 329 15629.72 399.45 53008.35 88888.00 2019-11-25 06:41:55.910 329 15629.72 399.40 53008.35 88888.00 2019-11-25 06:41:56.410 329 15629.71 399.40 53008.35 88888.00 2019-11-25 06:41:56.910 329 15629.76 399.41 53008.36 88888.00 2019-11-25 06:41:57.410 329 15629.81 399.45 53008.34 88888.00 2019-11-25 06:41:57.910 329 15629.76 399.39 53008.29 88888.00 2019-11-25 06:41:58.410 329 15629.68 399.33 53008.27 88888.00 2019-11-25 06:41:58.910 329 15629.62 399.30 53008.27 88888.00 2019-11-25 06:41:59.410 329 15629.67 399.25 53008.34 88888.00 2019-11-25 06:41:59.910 329 15629.71 399.32 53008.34 88888.00 2019-11-25 06:42:00.410 329 15629.69 399.36 53008.35 88888.00 2019-11-25 06:42:00.910 329 15629.71 399.33 53008.35 88888.00 2019-11-25 06:42:01.410 329 15629.76 399.31 53008.36 88888.00 2019-11-25 06:42:01.910 329 15629.77 399.33 53008.34 88888.00 2019-11-25 06:42:02.410 329 15629.78 399.34 53008.35 88888.00 2019-11-25 06:42:02.910 329 15629.78 399.34 53008.29 88888.00 2019-11-25 06:42:03.410 329 15629.76 399.37 53008.33 88888.00 2019-11-25 06:42:03.910 329 15629.74 399.34 53008.35 88888.00 2019-11-25 06:42:04.410 329 15629.81 399.40 53008.35 88888.00 2019-11-25 06:42:04.910 329 15629.83 399.42 53008.36 88888.00 2019-11-25 06:42:05.410 329 15629.80 399.43 53008.28 88888.00 2019-11-25 06:42:05.910 329 15629.78 399.40 53008.25 88888.00 2019-11-25 06:42:06.410 329 15629.83 399.38 53008.26 88888.00 2019-11-25 06:42:06.910 329 15629.83 399.41 53008.28 88888.00 2019-11-25 06:42:07.410 329 15629.81 399.40 53008.26 88888.00 2019-11-25 06:42:07.910 329 15629.80 399.37 53008.28 88888.00 2019-11-25 06:42:09.410 329 15629.84 399.39 53008.22 88888.00 2019-11-25 06:42:09.910 329 15629.87 399.39 53008.20 88888.00 2019-11-25 06:42:10.410 329 15629.88 399.38 53008.17 88888.00 2019-11-25 06:42:10.910 329 15629.92 399.38 53008.17 88888.00 2019-11-25 06:42:11.410 329 15629.92 399.40 53008.17 88888.00 2019-11-25 06:42:11.910 329 15629.95 399.38 53008.22 88888.00 2019-11-25 06:42:12.410 329 15629.95 399.36 53008.25 88888.00 2019-11-25 06:42:12.910 329 15629.96 399.31 53008.23 88888.00 2019-11-25 06:42:13.410 329 15629.96 399.37 53008.23 88888.00 2019-11-25 06:42:13.910 329 15629.99 399.33 53008.23 88888.00 2019-11-25 06:42:14.410 329 15630.05 399.34 53008.25 88888.00 2019-11-25 06:42:14.910 329 15630.01 399.33 53008.28 88888.00 2019-11-25 06:42:15.410 329 15630.04 399.31 53008.24 88888.00 2019-11-25 06:42:15.910 329 15630.05 399.36 53008.25 88888.00 2019-11-25 06:42:16.410 329 15630.07 399.38 53008.22 88888.00 2019-11-25 06:42:16.910 329 15630.05 399.40 53008.22 88888.00 2019-11-25 06:42:17.410 329 15630.05 399.39 53008.30 88888.00 2019-11-25 06:42:17.910 329 15630.05 399.40 53008.31 88888.00 2019-11-25 06:42:18.910 329 15630.07 399.42 53008.22 88888.00 2019-11-25 06:42:19.410 329 15630.07 399.43 53008.24 88888.00 2019-11-25 06:42:19.910 329 15630.07 399.40 53008.24 88888.00 2019-11-25 06:42:20.410 329 15630.08 399.33 53008.24 88888.00 2019-11-25 06:42:20.910 329 15630.06 399.29 53008.21 88888.00 2019-11-25 06:42:21.410 329 15630.07 399.30 53008.21 88888.00 2019-11-25 06:42:21.910 329 15630.12 399.34 53008.26 88888.00 2019-11-25 06:42:22.410 329 15630.13 399.36 53008.27 88888.00 2019-11-25 06:42:22.910 329 15630.12 399.34 53008.26 88888.00 2019-11-25 06:42:23.410 329 15630.13 399.37 53008.27 88888.00 2019-11-25 06:42:23.911 329 15630.13 399.38 53008.30 88888.00 2019-11-25 06:42:24.411 329 15630.14 399.36 53008.27 88888.00 2019-11-25 06:42:24.911 329 15630.19 399.37 53008.23 88888.00 2019-11-25 06:42:25.411 329 15630.23 399.38 53008.22 88888.00 2019-11-25 06:42:25.911 329 15630.26 399.39 53008.24 88888.00 2019-11-25 06:42:26.911 329 15630.28 399.43 53008.25 88888.00 2019-11-25 06:42:27.411 329 15630.28 399.43 53008.26 88888.00 2019-11-25 06:42:27.911 329 15630.22 399.48 53008.27 88888.00 2019-11-25 06:42:28.411 329 15630.26 399.46 53008.27 88888.00 2019-11-25 06:42:28.911 329 15630.31 399.47 53008.27 88888.00 2019-11-25 06:42:29.411 329 15630.29 399.53 53008.28 88888.00 2019-11-25 06:42:29.911 329 15630.31 399.53 53008.27 88888.00 2019-11-25 06:42:30.411 329 15630.34 399.51 53008.28 88888.00 2019-11-25 06:42:30.911 329 15630.34 399.49 53008.25 88888.00 2019-11-25 06:42:31.411 329 15630.33 399.48 53008.29 88888.00 2019-11-25 06:42:31.911 329 15630.35 399.45 53008.29 88888.00 2019-11-25 06:42:32.411 329 15630.42 399.43 53008.26 88888.00 2019-11-25 06:42:32.911 329 15630.43 399.39 53008.26 88888.00 2019-11-25 06:42:33.411 329 15630.40 399.43 53008.31 88888.00 2019-11-25 06:42:33.911 329 15630.40 399.46 53008.29 88888.00 2019-11-25 06:42:34.411 329 15630.40 399.47 53008.30 88888.00 2019-11-25 06:42:34.911 329 15630.44 399.39 53008.30 88888.00 2019-11-25 06:42:35.411 329 15630.46 399.29 53008.38 88888.00 2019-11-25 06:42:35.911 329 15630.53 399.37 53008.38 88888.00 2019-11-25 06:42:36.411 329 15630.50 399.48 53008.37 88888.00 2019-11-25 06:42:36.911 329 15630.51 399.49 53008.36 88888.00 2019-11-25 06:42:37.411 329 15630.51 399.48 53008.39 88888.00 2019-11-25 06:42:37.911 329 15630.48 399.48 53008.39 88888.00 2019-11-25 06:42:38.411 329 15630.44 399.48 53008.45 88888.00 2019-11-25 06:42:38.911 329 15630.47 399.49 53008.40 88888.00 2019-11-25 06:42:39.411 329 15630.49 399.49 53008.41 88888.00 2019-11-25 06:42:39.911 329 15630.47 399.51 53008.41 88888.00 2019-11-25 06:42:40.411 329 15630.44 399.53 53008.37 88888.00 2019-11-25 06:42:40.911 329 15630.41 399.49 53008.36 88888.00 2019-11-25 06:42:41.411 329 15630.42 399.49 53008.34 88888.00 2019-11-25 06:42:41.911 329 15630.49 399.42 53008.33 88888.00 2019-11-25 06:42:42.411 329 15630.53 399.45 53008.37 88888.00 2019-11-25 06:42:42.911 329 15630.49 399.48 53008.38 88888.00 2019-11-25 06:42:43.411 329 15630.50 399.55 53008.40 88888.00 2019-11-25 06:42:43.911 329 15630.55 399.57 53008.43 88888.00 2019-11-25 06:42:44.411 329 15630.58 399.55 53008.41 88888.00 2019-11-25 06:42:44.911 329 15630.57 399.53 53008.46 88888.00 2019-11-25 06:42:45.411 329 15630.57 399.56 53008.44 88888.00 2019-11-25 06:42:45.911 329 15630.61 399.57 53008.40 88888.00 2019-11-25 06:42:46.411 329 15630.58 399.58 53008.40 88888.00 2019-11-25 06:42:46.911 329 15630.58 399.60 53008.36 88888.00 2019-11-25 06:42:47.411 329 15630.64 399.62 53008.39 88888.00 2019-11-25 06:42:47.911 329 15630.65 399.59 53008.39 88888.00 2019-11-25 06:42:48.411 329 15630.60 399.62 53008.37 88888.00 2019-11-25 06:42:48.911 329 15630.62 399.58 53008.40 88888.00 2019-11-25 06:42:49.411 329 15630.64 399.55 53008.42 88888.00 2019-11-25 06:42:49.911 329 15630.64 399.53 53008.39 88888.00 2019-11-25 06:42:50.411 329 15630.66 399.55 53008.31 88888.00 2019-11-25 06:42:50.911 329 15630.68 399.55 53008.28 88888.00 2019-11-25 06:42:51.411 329 15630.70 399.53 53008.29 88888.00 2019-11-25 06:42:51.911 329 15630.74 399.50 53008.33 88888.00 2019-11-25 06:42:52.411 329 15630.75 399.54 53008.35 88888.00 2019-11-25 06:42:52.911 329 15630.75 399.58 53008.29 88888.00 2019-11-25 06:42:53.411 329 15630.77 399.57 53008.28 88888.00 2019-11-25 06:42:53.911 329 15630.78 399.55 53008.29 88888.00 2019-11-25 06:42:54.411 329 15630.77 399.56 53008.30 88888.00 2019-11-25 06:42:54.911 329 15630.80 399.56 53008.30 88888.00 2019-11-25 06:42:55.411 329 15630.80 399.58 53008.30 88888.00 2019-11-25 06:42:55.911 329 15630.84 399.62 53008.30 88888.00 2019-11-25 06:42:56.411 329 15630.80 399.62 53008.35 88888.00 2019-11-25 06:42:56.911 329 15630.80 399.62 53008.35 88888.00 2019-11-25 06:42:57.411 329 15630.79 399.59 53008.42 88888.00 2019-11-25 06:42:57.911 329 15630.84 399.57 53008.47 88888.00 2019-11-25 06:42:58.411 329 15630.84 399.56 53008.45 88888.00 2019-11-25 06:42:58.911 329 15630.82 399.58 53008.42 88888.00 2019-11-25 06:42:59.411 329 15630.84 399.60 53008.38 88888.00 2019-11-25 06:42:59.911 329 15630.85 399.63 53008.39 88888.00 2019-11-25 06:43:00.411 329 15630.84 399.63 53008.41 88888.00 2019-11-25 06:43:00.911 329 15630.89 399.60 53008.41 88888.00 2019-11-25 06:43:01.411 329 15630.86 399.60 53008.46 88888.00 2019-11-25 06:43:01.911 329 15630.85 399.60 53008.47 88888.00 2019-11-25 06:43:02.411 329 15630.83 399.59 53008.47 88888.00 2019-11-25 06:43:02.911 329 15630.88 399.58 53008.43 88888.00 2019-11-25 06:43:03.411 329 15630.90 399.60 53008.47 88888.00 2019-11-25 06:43:03.911 329 15630.93 399.67 53008.51 88888.00 2019-11-25 06:43:04.411 329 15630.94 399.64 53008.51 88888.00 2019-11-25 06:43:04.911 329 15630.95 399.64 53008.46 88888.00 2019-11-25 06:43:05.411 329 15630.94 399.67 53008.47 88888.00 2019-11-25 06:43:05.911 329 15630.95 399.66 53008.44 88888.00 2019-11-25 06:43:06.411 329 15630.92 399.64 53008.45 88888.00 2019-11-25 06:43:06.911 329 15630.93 399.60 53008.43 88888.00 2019-11-25 06:43:07.411 329 15630.96 399.54 53008.43 88888.00 2019-11-25 06:43:07.911 329 15630.96 399.62 53008.38 88888.00 2019-11-25 06:43:08.411 329 15630.97 399.69 53008.39 88888.00 2019-11-25 06:43:08.911 329 15630.96 399.68 53008.41 88888.00 2019-11-25 06:43:09.411 329 15630.98 399.68 53008.42 88888.00 2019-11-25 06:43:09.911 329 15631.02 399.74 53008.43 88888.00 2019-11-25 06:43:10.411 329 15631.04 399.68 53008.39 88888.00 2019-11-25 06:43:10.911 329 15631.07 399.63 53008.37 88888.00 2019-11-25 06:43:11.411 329 15631.06 399.65 53008.35 88888.00 2019-11-25 06:43:11.911 329 15631.07 399.65 53008.40 88888.00 2019-11-25 06:43:12.411 329 15631.04 399.60 53008.47 88888.00 2019-11-25 06:43:12.911 329 15631.05 399.57 53008.38 88888.00 2019-11-25 06:43:13.411 329 15631.07 399.57 53008.33 88888.00 2019-11-25 06:43:13.911 329 15631.07 399.60 53008.35 88888.00 2019-11-25 06:43:14.411 329 15631.10 399.59 53008.36 88888.00 2019-11-25 06:43:14.911 329 15631.16 399.63 53008.36 88888.00 2019-11-25 06:43:15.411 329 15631.14 399.58 53008.37 88888.00 2019-11-25 06:43:15.911 329 15631.12 399.56 53008.33 88888.00 2019-11-25 06:43:16.411 329 15631.12 399.56 53008.37 88888.00 2019-11-25 06:43:16.911 329 15631.14 399.55 53008.31 88888.00 2019-11-25 06:43:17.411 329 15631.16 399.54 53008.31 88888.00 2019-11-25 06:43:17.911 329 15631.17 399.56 53008.35 88888.00 2019-11-25 06:43:18.411 329 15631.22 399.50 53008.37 88888.00 2019-11-25 06:43:18.911 329 15631.20 399.45 53008.37 88888.00 2019-11-25 06:43:19.411 329 15631.16 399.43 53008.41 88888.00 2019-11-25 06:43:19.911 329 15631.16 399.45 53008.40 88888.00 2019-11-25 06:43:20.411 329 15631.22 399.49 53008.39 88888.00 2019-11-25 06:43:20.911 329 15631.22 399.50 53008.37 88888.00 2019-11-25 06:43:21.411 329 15631.23 399.54 53008.38 88888.00 2019-11-25 06:43:21.911 329 15631.24 399.51 53008.42 88888.00 2019-11-25 06:43:22.411 329 15631.29 399.51 53008.38 88888.00 2019-11-25 06:43:22.911 329 15631.30 399.55 53008.41 88888.00 2019-11-25 06:43:23.411 329 15631.26 399.54 53008.44 88888.00 2019-11-25 06:43:23.911 329 15631.25 399.53 53008.38 88888.00 2019-11-25 06:43:24.411 329 15631.21 399.53 53008.30 88888.00 2019-11-25 06:43:24.911 329 15631.19 399.50 53008.27 88888.00 2019-11-25 06:43:25.411 329 15631.23 399.49 53008.33 88888.00 2019-11-25 06:43:25.911 329 15631.23 399.51 53008.37 88888.00 2019-11-25 06:43:26.411 329 15631.24 399.55 53008.36 88888.00 2019-11-25 06:43:26.911 329 15631.29 399.54 53008.29 88888.00 2019-11-25 06:43:27.411 329 15631.29 399.55 53008.34 88888.00 2019-11-25 06:43:27.911 329 15631.30 399.54 53008.42 88888.00 2019-11-25 06:43:28.411 329 15631.28 399.57 53008.41 88888.00 2019-11-25 06:43:28.911 329 15631.26 399.57 53008.37 88888.00 2019-11-25 06:43:29.411 329 15631.31 399.57 53008.39 88888.00 2019-11-25 06:43:29.911 329 15631.25 399.51 53008.36 88888.00 2019-11-25 06:43:30.411 329 15631.23 399.50 53008.40 88888.00 2019-11-25 06:43:30.911 329 15631.33 399.51 53008.41 88888.00 2019-11-25 06:43:31.411 329 15631.32 399.62 53008.37 88888.00 2019-11-25 06:43:31.911 329 15631.31 399.64 53008.35 88888.00 2019-11-25 06:43:32.411 329 15631.29 399.66 53008.31 88888.00 2019-11-25 06:43:32.911 329 15631.29 399.64 53008.33 88888.00 2019-11-25 06:43:33.411 329 15631.28 399.56 53008.35 88888.00 2019-11-25 06:43:33.911 329 15631.30 399.60 53008.34 88888.00 2019-11-25 06:43:34.411 329 15631.29 399.60 53008.33 88888.00 2019-11-25 06:43:34.911 329 15631.32 399.64 53008.33 88888.00 2019-11-25 06:43:35.411 329 15631.32 399.65 53008.30 88888.00 2019-11-25 06:43:35.911 329 15631.30 399.66 53008.34 88888.00 2019-11-25 06:43:36.411 329 15631.28 399.66 53008.34 88888.00 2019-11-25 06:43:36.911 329 15631.28 399.66 53008.34 88888.00 2019-11-25 06:43:37.411 329 15631.23 399.68 53008.29 88888.00 2019-11-25 06:43:37.911 329 15631.23 399.67 53008.23 88888.00 2019-11-25 06:43:38.411 329 15631.28 399.65 53008.28 88888.00 2019-11-25 06:43:38.911 329 15631.29 399.68 53008.35 88888.00 2019-11-25 06:43:39.911 329 15631.29 399.71 53008.40 88888.00 2019-11-25 06:43:40.411 329 15631.32 399.76 53008.39 88888.00 2019-11-25 06:43:40.911 329 15631.31 399.74 53008.42 88888.00 2019-11-25 06:43:41.411 329 15631.29 399.68 53008.42 88888.00 2019-11-25 06:43:41.911 329 15631.26 399.66 53008.42 88888.00 2019-11-25 06:43:42.411 329 15631.24 399.64 53008.39 88888.00 2019-11-25 06:43:42.911 329 15631.22 399.64 53008.38 88888.00 2019-11-25 06:43:43.411 329 15631.24 399.63 53008.39 88888.00 2019-11-25 06:43:43.911 329 15631.22 399.65 53008.37 88888.00 2019-11-25 06:43:44.411 329 15631.22 399.66 53008.33 88888.00 2019-11-25 06:43:44.911 329 15631.23 399.64 53008.29 88888.00 2019-11-25 06:43:45.411 329 15631.23 399.65 53008.27 88888.00 2019-11-25 06:43:45.911 329 15631.28 399.67 53008.31 88888.00 2019-11-25 06:43:46.411 329 15631.26 399.64 53008.34 88888.00 2019-11-25 06:43:46.911 329 15631.28 399.64 53008.29 88888.00 2019-11-25 06:43:47.411 329 15631.25 399.66 53008.29 88888.00 2019-11-25 06:43:47.911 329 15631.23 399.69 53008.33 88888.00 2019-11-25 06:43:48.411 329 15631.21 399.67 53008.30 88888.00 2019-11-25 06:43:48.911 329 15631.23 399.72 53008.35 88888.00 2019-11-25 06:43:49.411 329 15631.20 399.74 53008.29 88888.00 2019-11-25 06:43:49.911 329 15631.20 399.74 53008.30 88888.00 2019-11-25 06:43:50.411 329 15631.20 399.74 53008.28 88888.00 2019-11-25 06:43:50.911 329 15631.21 399.73 53008.26 88888.00 2019-11-25 06:43:51.411 329 15631.28 399.68 53008.29 88888.00 2019-11-25 06:43:51.911 329 15631.23 399.68 53008.29 88888.00 2019-11-25 06:43:52.411 329 15631.19 399.67 53008.29 88888.00 2019-11-25 06:43:52.911 329 15631.15 399.68 53008.22 88888.00 2019-11-25 06:43:53.411 329 15631.13 399.68 53008.23 88888.00 2019-11-25 06:43:53.911 329 15631.14 399.58 53008.27 88888.00 2019-11-25 06:43:54.411 329 15631.15 399.58 53008.24 88888.00 2019-11-25 06:43:54.911 329 15631.16 399.68 53008.25 88888.00 2019-11-25 06:43:55.411 329 15631.15 399.72 53008.25 88888.00 2019-11-25 06:43:55.911 329 15631.16 399.71 53008.26 88888.00 2019-11-25 06:43:56.411 329 15631.19 399.73 53008.24 88888.00 2019-11-25 06:43:56.911 329 15631.16 399.67 53008.27 88888.00 2019-11-25 06:43:57.411 329 15631.19 399.74 53008.23 88888.00 2019-11-25 06:43:57.911 329 15631.15 399.75 53008.25 88888.00 2019-11-25 06:43:58.411 329 15631.12 399.75 53008.26 88888.00 2019-11-25 06:43:58.911 329 15631.08 399.76 53008.23 88888.00 2019-11-25 06:43:59.411 329 15631.10 399.80 53008.22 88888.00 2019-11-25 06:43:59.911 329 15631.10 399.83 53008.20 88888.00 2019-11-25 06:44:00.411 329 15631.08 399.79 53008.18 88888.00 2019-11-25 06:44:00.911 329 15631.13 399.80 53008.20 88888.00 2019-11-25 06:44:01.411 329 15631.14 399.75 53008.25 88888.00 2019-11-25 06:44:01.911 329 15631.10 399.73 53008.29 88888.00 2019-11-25 06:44:02.411 329 15631.10 399.77 53008.26 88888.00 2019-11-25 06:44:03.411 329 15631.13 399.75 53008.25 88888.00 2019-11-25 06:44:03.911 329 15631.10 399.74 53008.26 88888.00 2019-11-25 06:44:04.411 329 15631.08 399.73 53008.22 88888.00 2019-11-25 06:44:04.911 329 15631.14 399.73 53008.21 88888.00 2019-11-25 06:44:05.411 329 15631.12 399.69 53008.18 88888.00 2019-11-25 06:44:05.911 329 15631.06 399.63 53008.14 88888.00 2019-11-25 06:44:06.411 329 15631.08 399.60 53008.14 88888.00 2019-11-25 06:44:06.911 329 15631.07 399.65 53008.11 88888.00 2019-11-25 06:44:07.411 329 15631.07 399.67 53008.15 88888.00 2019-11-25 06:44:07.911 329 15631.03 399.67 53008.14 88888.00 2019-11-25 06:44:08.411 329 15631.03 399.69 53008.09 88888.00 2019-11-25 06:44:08.911 329 15631.05 399.60 53008.11 88888.00 2019-11-25 06:44:09.411 329 15631.04 399.49 53008.14 88888.00 2019-11-25 06:44:09.911 329 15631.08 399.49 53008.14 88888.00 2019-11-25 06:44:10.411 329 15631.13 399.54 53008.16 88888.00 2019-11-25 06:44:10.911 329 15631.11 399.59 53008.13 88888.00 2019-11-25 06:44:11.411 329 15631.07 399.53 53008.13 88888.00 2019-11-25 06:44:11.911 329 15631.06 399.56 53008.10 88888.00 2019-11-25 06:44:12.411 329 15631.08 399.65 53008.09 88888.00 2019-11-25 06:44:12.911 329 15631.10 399.54 53008.06 88888.00 2019-11-25 06:44:13.411 329 15631.11 399.49 53008.10 88888.00 2019-11-25 06:44:13.911 329 15631.04 399.54 53008.14 88888.00 2019-11-25 06:44:14.411 329 15631.02 399.51 53008.08 88888.00 2019-11-25 06:44:14.911 329 15631.02 399.38 53008.04 88888.00 2019-11-25 06:44:15.411 329 15630.99 399.48 53008.05 88888.00 2019-11-25 06:44:15.911 329 15630.99 399.58 53008.10 88888.00 2019-11-25 06:44:16.411 329 15631.01 399.63 53008.08 88888.00 2019-11-25 06:44:16.911 329 15631.01 399.64 53008.14 88888.00 2019-11-25 06:44:17.411 329 15631.05 399.64 53008.10 88888.00 2019-11-25 06:44:17.911 329 15631.03 399.64 53008.08 88888.00 2019-11-25 06:44:18.411 329 15631.04 399.67 53008.06 88888.00 2019-11-25 06:44:18.911 329 15631.05 399.64 53008.01 88888.00 2019-11-25 06:44:19.411 329 15631.11 399.64 53007.98 88888.00 2019-11-25 06:44:19.911 329 15631.11 399.65 53008.00 88888.00 2019-11-25 06:44:20.411 329 15631.05 399.68 53007.97 88888.00 2019-11-25 06:44:20.911 329 15631.03 399.63 53007.87 88888.00 2019-11-25 06:44:21.411 329 15631.06 399.56 53007.87 88888.00 2019-11-25 06:44:21.911 329 15631.02 399.58 53007.90 88888.00 2019-11-25 06:44:22.411 329 15630.99 399.63 53007.91 88888.00 2019-11-25 06:44:22.911 329 15631.03 399.60 53007.89 88888.00 2019-11-25 06:44:23.411 329 15631.02 399.64 53007.87 88888.00 2019-11-25 06:44:23.911 329 15630.98 399.63 53007.85 88888.00 2019-11-25 06:44:24.411 329 15630.99 399.59 53007.87 88888.00 2019-11-25 06:44:24.911 329 15630.99 399.58 53007.95 88888.00 2019-11-25 06:44:25.411 329 15630.96 399.62 53007.88 88888.00 2019-11-25 06:44:25.911 329 15631.03 399.64 53007.84 88888.00 2019-11-25 06:44:26.411 329 15631.01 399.62 53007.82 88888.00 2019-11-25 06:44:26.911 329 15631.01 399.62 53007.82 88888.00 2019-11-25 06:44:27.411 329 15630.99 399.62 53007.81 88888.00 2019-11-25 06:44:27.911 329 15630.94 399.58 53007.78 88888.00 2019-11-25 06:44:28.411 329 15630.88 399.60 53007.71 88888.00 2019-11-25 06:44:28.911 329 15630.92 399.64 53007.66 88888.00 2019-11-25 06:44:29.411 329 15630.97 399.66 53007.67 88888.00 2019-11-25 06:44:29.911 329 15630.93 399.66 53007.65 88888.00 2019-11-25 06:44:30.411 329 15630.96 399.59 53007.62 88888.00 2019-11-25 06:44:30.911 329 15630.99 399.59 53007.66 88888.00 2019-11-25 06:44:31.411 329 15630.98 399.62 53007.70 88888.00 2019-11-25 06:44:31.911 329 15630.94 399.64 53007.65 88888.00 2019-11-25 06:44:32.411 329 15630.90 399.63 53007.65 88888.00 2019-11-25 06:44:32.911 329 15630.90 399.60 53007.64 88888.00 2019-11-25 06:44:33.411 329 15630.94 399.58 53007.63 88888.00 2019-11-25 06:44:33.911 329 15630.94 399.59 53007.66 88888.00 2019-11-25 06:44:34.411 329 15630.90 399.57 53007.67 88888.00 2019-11-25 06:44:34.911 329 15630.87 399.55 53007.65 88888.00 2019-11-25 06:44:35.411 329 15630.90 399.57 53007.63 88888.00 2019-11-25 06:44:35.911 329 15630.94 399.58 53007.62 88888.00 2019-11-25 06:44:36.411 329 15630.95 399.56 53007.60 88888.00 2019-11-25 06:44:36.911 329 15630.98 399.57 53007.64 88888.00 2019-11-25 06:44:37.411 329 15630.99 399.59 53007.66 88888.00 2019-11-25 06:44:37.911 329 15630.97 399.57 53007.68 88888.00 2019-11-25 06:44:38.411 329 15630.96 399.56 53007.66 88888.00 2019-11-25 06:44:38.911 329 15630.99 399.60 53007.64 88888.00 2019-11-25 06:44:39.411 329 15630.96 399.60 53007.61 88888.00 2019-11-25 06:44:39.911 329 15630.95 399.59 53007.61 88888.00 2019-11-25 06:44:40.411 329 15630.98 399.58 53007.60 88888.00 2019-11-25 06:44:40.911 329 15630.94 399.58 53007.59 88888.00 2019-11-25 06:44:41.411 329 15630.97 399.62 53007.60 88888.00 2019-11-25 06:44:41.911 329 15630.95 399.63 53007.58 88888.00 2019-11-25 06:44:42.911 329 15630.95 399.59 53007.55 88888.00 2019-11-25 06:44:43.411 329 15630.95 399.62 53007.51 88888.00 2019-11-25 06:44:43.911 329 15630.88 399.59 53007.58 88888.00 2019-11-25 06:44:44.911 329 15630.90 399.59 53007.58 88888.00 2019-11-25 06:44:45.411 329 15630.86 399.54 53007.55 88888.00 2019-11-25 06:44:45.911 329 15630.83 399.56 53007.49 88888.00 2019-11-25 06:44:46.411 329 15630.84 399.60 53007.49 88888.00 2019-11-25 06:44:46.911 329 15630.85 399.63 53007.44 88888.00 2019-11-25 06:44:47.411 329 15630.85 399.65 53007.45 88888.00 2019-11-25 06:44:47.911 329 15630.79 399.69 53007.48 88888.00 2019-11-25 06:44:48.411 329 15630.85 399.65 53007.51 88888.00 2019-11-25 06:44:48.911 329 15630.82 399.65 53007.51 88888.00 2019-11-25 06:44:49.411 329 15630.80 399.64 53007.49 88888.00 2019-11-25 06:44:49.911 329 15630.74 399.63 53007.45 88888.00 2019-11-25 06:44:50.411 329 15630.70 399.64 53007.44 88888.00 2019-11-25 06:44:50.911 329 15630.75 399.67 53007.43 88888.00 2019-11-25 06:44:51.411 329 15630.74 399.71 53007.43 88888.00 2019-11-25 06:44:51.911 329 15630.79 399.66 53007.41 88888.00 2019-11-25 06:44:52.911 329 15630.79 399.58 53007.35 88888.00 2019-11-25 06:44:53.411 329 15630.83 399.57 53007.34 88888.00 2019-11-25 06:44:53.911 329 15630.78 399.60 53007.34 88888.00 2019-11-25 06:44:54.411 329 15630.73 399.64 53007.30 88888.00 2019-11-25 06:44:54.911 329 15630.76 399.67 53007.30 88888.00 2019-11-25 06:44:55.411 329 15630.76 399.64 53007.30 88888.00 2019-11-25 06:44:55.911 329 15630.71 399.63 53007.28 88888.00 2019-11-25 06:44:56.411 329 15630.69 399.64 53007.28 88888.00 2019-11-25 06:44:56.911 329 15630.69 399.67 53007.26 88888.00 2019-11-25 06:44:57.411 329 15630.71 399.71 53007.23 88888.00 2019-11-25 06:44:57.911 329 15630.71 399.68 53007.23 88888.00 2019-11-25 06:44:58.411 329 15630.68 399.65 53007.26 88888.00 2019-11-25 06:44:58.911 329 15630.66 399.59 53007.27 88888.00 2019-11-25 06:44:59.411 329 15630.67 399.62 53007.21 88888.00 2019-11-25 06:44:59.911 329 15630.64 399.65 53007.20 88888.00 2019-11-25 06:45:00.411 329 15630.62 399.66 53007.28 88888.00 2019-11-25 06:45:00.911 329 15630.66 399.65 53007.28 88888.00 2019-11-25 06:45:01.411 329 15630.66 399.63 53007.30 88888.00 2019-11-25 06:45:01.911 329 15630.66 399.69 53007.33 88888.00 2019-11-25 06:45:02.411 329 15630.59 399.65 53007.28 88888.00 2019-11-25 06:45:02.911 329 15630.58 399.65 53007.30 88888.00 2019-11-25 06:45:03.411 329 15630.53 399.66 53007.27 88888.00 2019-11-25 06:45:03.911 329 15630.50 399.64 53007.22 88888.00 2019-11-25 06:45:04.411 329 15630.51 399.66 53007.21 88888.00 2019-11-25 06:45:04.911 329 15630.52 399.64 53007.20 88888.00 2019-11-25 06:45:05.411 329 15630.56 399.64 53007.20 88888.00 2019-11-25 06:45:05.911 329 15630.55 399.64 53007.17 88888.00 2019-11-25 06:45:06.411 329 15630.52 399.62 53007.21 88888.00 2019-11-25 06:45:06.911 329 15630.51 399.60 53007.24 88888.00 2019-11-25 06:45:07.411 329 15630.49 399.63 53007.21 88888.00 2019-11-25 06:45:07.911 329 15630.48 399.62 53007.17 88888.00 2019-11-25 06:45:08.411 329 15630.48 399.56 53007.15 88888.00 2019-11-25 06:45:08.911 329 15630.50 399.63 53007.16 88888.00 2019-11-25 06:45:09.411 329 15630.46 399.67 53007.17 88888.00 2019-11-25 06:45:09.911 329 15630.46 399.67 53007.19 88888.00 2019-11-25 06:45:10.411 329 15630.46 399.66 53007.13 88888.00 2019-11-25 06:45:10.911 329 15630.42 399.71 53007.15 88888.00 2019-11-25 06:45:11.411 329 15630.41 399.69 53007.16 88888.00 2019-11-25 06:45:11.911 329 15630.43 399.63 53007.12 88888.00 2019-11-25 06:45:12.411 329 15630.41 399.62 53007.08 88888.00 2019-11-25 06:45:12.911 329 15630.37 399.59 53007.05 88888.00 2019-11-25 06:45:13.411 329 15630.35 399.60 53007.07 88888.00 2019-11-25 06:45:13.911 329 15630.38 399.62 53007.09 88888.00 2019-11-25 06:45:14.411 329 15630.38 399.60 53007.07 88888.00 2019-11-25 06:45:14.911 329 15630.33 399.64 53007.08 88888.00 2019-11-25 06:45:15.411 329 15630.31 399.64 53007.10 88888.00 2019-11-25 06:45:16.411 329 15630.32 399.60 53007.10 88888.00 2019-11-25 06:45:16.911 329 15630.28 399.60 53007.07 88888.00 2019-11-25 06:45:17.411 329 15630.28 399.62 53007.10 88888.00 2019-11-25 06:45:17.911 329 15630.25 399.59 53007.10 88888.00 2019-11-25 06:45:18.411 329 15630.22 399.58 53007.06 88888.00 2019-11-25 06:45:18.911 329 15630.24 399.58 53007.04 88888.00 2019-11-25 06:45:19.411 329 15630.25 399.57 53007.04 88888.00 2019-11-25 06:45:19.911 329 15630.24 399.64 53007.00 88888.00 2019-11-25 06:45:20.411 329 15630.26 399.66 53007.01 88888.00 2019-11-25 06:45:20.911 329 15630.23 399.67 53007.04 88888.00 2019-11-25 06:45:21.411 329 15630.17 399.64 53006.99 88888.00 2019-11-25 06:45:21.911 329 15630.20 399.66 53006.94 88888.00 2019-11-25 06:45:22.411 329 15630.19 399.64 53006.98 88888.00 2019-11-25 06:45:22.911 329 15630.12 399.65 53006.98 88888.00 2019-11-25 06:45:23.411 329 15630.10 399.68 53006.99 88888.00 2019-11-25 06:45:23.911 329 15630.10 399.64 53006.99 88888.00 2019-11-25 06:45:24.411 329 15630.10 399.64 53006.98 88888.00 2019-11-25 06:45:24.911 329 15630.07 399.68 53006.94 88888.00 2019-11-25 06:45:25.411 329 15630.06 399.69 53006.92 88888.00 2019-11-25 06:45:25.911 329 15630.08 399.67 53006.96 88888.00 2019-11-25 06:45:26.411 329 15630.08 399.66 53006.96 88888.00 2019-11-25 06:45:26.911 329 15630.10 399.65 53006.97 88888.00 2019-11-25 06:45:27.411 329 15630.06 399.64 53006.97 88888.00 2019-11-25 06:45:27.911 329 15630.01 399.62 53006.95 88888.00 2019-11-25 06:45:28.411 329 15629.99 399.62 53006.96 88888.00 2019-11-25 06:45:28.911 329 15629.93 399.56 53006.96 88888.00 2019-11-25 06:45:29.411 329 15629.89 399.55 53006.96 88888.00 2019-11-25 06:45:29.911 329 15629.95 399.56 53006.93 88888.00 2019-11-25 06:45:30.411 329 15629.94 399.53 53006.89 88888.00 2019-11-25 06:45:30.911 329 15629.93 399.55 53006.87 88888.00 2019-11-25 06:45:31.411 329 15629.89 399.53 53006.83 88888.00 2019-11-25 06:45:31.911 329 15629.87 399.58 53006.90 88888.00 2019-11-25 06:45:32.411 329 15629.90 399.62 53006.92 88888.00 2019-11-25 06:45:32.911 329 15629.92 399.63 53006.88 88888.00 2019-11-25 06:45:33.411 329 15629.90 399.63 53006.90 88888.00 2019-11-25 06:45:33.911 329 15629.90 399.64 53006.87 88888.00 2019-11-25 06:45:34.411 329 15629.89 399.63 53006.82 88888.00 2019-11-25 06:45:34.911 329 15629.88 399.57 53006.84 88888.00 2019-11-25 06:45:35.411 329 15629.87 399.63 53006.90 88888.00 2019-11-25 06:45:35.911 329 15629.86 399.64 53006.94 88888.00 2019-11-25 06:45:36.411 329 15629.84 399.62 53006.90 88888.00 2019-11-25 06:45:36.911 329 15629.85 399.60 53006.85 88888.00 2019-11-25 06:45:37.411 329 15629.81 399.58 53006.86 88888.00 2019-11-25 06:45:37.911 329 15629.84 399.58 53006.79 88888.00 2019-11-25 06:45:38.411 329 15629.85 399.60 53006.74 88888.00 2019-11-25 06:45:38.911 329 15629.84 399.63 53006.76 88888.00 2019-11-25 06:45:39.411 329 15629.83 399.64 53006.79 88888.00 2019-11-25 06:45:39.911 329 15629.80 399.62 53006.88 88888.00 2019-11-25 06:45:40.411 329 15629.83 399.60 53006.92 88888.00 2019-11-25 06:45:40.911 329 15629.81 399.60 53006.90 88888.00 2019-11-25 06:45:41.411 329 15629.77 399.60 53006.84 88888.00 2019-11-25 06:45:41.911 329 15629.70 399.64 53006.82 88888.00 2019-11-25 06:45:42.411 329 15629.77 399.65 53006.81 88888.00 2019-11-25 06:45:42.911 329 15629.80 399.65 53006.85 88888.00 2019-11-25 06:45:43.411 329 15629.78 399.64 53006.83 88888.00 2019-11-25 06:45:43.911 329 15629.71 399.64 53006.80 88888.00 2019-11-25 06:45:44.411 329 15629.66 399.63 53006.77 88888.00 2019-11-25 06:45:44.911 329 15629.69 399.62 53006.70 88888.00 2019-11-25 06:45:45.411 329 15629.66 399.63 53006.74 88888.00 2019-11-25 06:45:45.911 329 15629.65 399.60 53006.75 88888.00 2019-11-25 06:45:46.411 329 15629.61 399.58 53006.79 88888.00 2019-11-25 06:45:46.911 329 15629.63 399.59 53006.78 88888.00 2019-11-25 06:45:47.411 329 15629.69 399.63 53006.76 88888.00 2019-11-25 06:45:47.911 329 15629.67 399.58 53006.77 88888.00 2019-11-25 06:45:48.411 329 15629.61 399.56 53006.69 88888.00 2019-11-25 06:45:48.911 329 15629.59 399.63 53006.66 88888.00 2019-11-25 06:45:49.411 329 15629.60 399.68 53006.69 88888.00 2019-11-25 06:45:49.911 329 15629.59 399.67 53006.75 88888.00 2019-11-25 06:45:50.411 329 15629.65 399.67 53006.80 88888.00 2019-11-25 06:45:50.911 329 15629.65 399.65 53006.75 88888.00 2019-11-25 06:45:51.411 329 15629.62 399.65 53006.72 88888.00 2019-11-25 06:45:51.911 329 15629.57 399.69 53006.73 88888.00 2019-11-25 06:45:52.411 329 15629.59 399.72 53006.70 88888.00 2019-11-25 06:45:52.911 329 15629.60 399.73 53006.74 88888.00 2019-11-25 06:45:53.411 329 15629.59 399.69 53006.74 88888.00 2019-11-25 06:45:53.911 329 15629.59 399.68 53006.70 88888.00 2019-11-25 06:45:54.411 329 15629.59 399.69 53006.69 88888.00 2019-11-25 06:45:54.911 329 15629.56 399.71 53006.67 88888.00 2019-11-25 06:45:55.411 329 15629.57 399.75 53006.65 88888.00 2019-11-25 06:45:55.911 329 15629.53 399.73 53006.65 88888.00 2019-11-25 06:45:56.411 329 15629.56 399.73 53006.64 88888.00 2019-11-25 06:45:56.911 329 15629.56 399.74 53006.68 88888.00 2019-11-25 06:45:57.911 329 15629.61 399.69 53006.64 88888.00 2019-11-25 06:45:58.411 329 15629.62 399.69 53006.64 88888.00 2019-11-25 06:45:58.911 329 15629.60 399.73 53006.65 88888.00 2019-11-25 06:45:59.411 329 15629.56 399.73 53006.66 88888.00 2019-11-25 06:45:59.911 329 15629.59 399.72 53006.66 88888.00 2019-11-25 06:46:00.411 329 15629.56 399.72 53006.65 88888.00 2019-11-25 06:46:00.911 329 15629.59 399.77 53006.64 88888.00 2019-11-25 06:46:01.411 329 15629.61 399.76 53006.62 88888.00 2019-11-25 06:46:01.911 329 15629.59 399.74 53006.61 88888.00 2019-11-25 06:46:02.411 329 15629.60 399.76 53006.57 88888.00 2019-11-25 06:46:02.911 329 15629.60 399.76 53006.57 88888.00 2019-11-25 06:46:03.411 329 15629.58 399.79 53006.61 88888.00 2019-11-25 06:46:03.911 329 15629.60 399.81 53006.64 88888.00 2019-11-25 06:46:04.411 329 15629.59 399.81 53006.66 88888.00 2019-11-25 06:46:04.911 329 15629.59 399.82 53006.69 88888.00 2019-11-25 06:46:05.911 329 15629.60 399.82 53006.65 88888.00 2019-11-25 06:46:06.411 329 15629.58 399.80 53006.67 88888.00 2019-11-25 06:46:06.911 329 15629.63 399.81 53006.68 88888.00 2019-11-25 06:46:07.411 329 15629.63 399.83 53006.64 88888.00 2019-11-25 06:46:07.911 329 15629.57 399.81 53006.61 88888.00 2019-11-25 06:46:08.411 329 15629.61 399.82 53006.65 88888.00 2019-11-25 06:46:08.911 329 15629.60 399.82 53006.70 88888.00 2019-11-25 06:46:09.411 329 15629.53 399.82 53006.77 88888.00 2019-11-25 06:46:09.911 329 15629.60 399.82 53006.75 88888.00 2019-11-25 06:46:10.411 329 15629.61 399.82 53006.72 88888.00 2019-11-25 06:46:10.911 329 15629.59 399.82 53006.68 88888.00 2019-11-25 06:46:11.411 329 15629.61 399.83 53006.68 88888.00 2019-11-25 06:46:11.911 329 15629.59 399.85 53006.70 88888.00 2019-11-25 06:46:12.411 329 15629.54 399.84 53006.63 88888.00 2019-11-25 06:46:12.911 329 15629.56 399.86 53006.68 88888.00 2019-11-25 06:46:13.411 329 15629.56 399.85 53006.72 88888.00 2019-11-25 06:46:13.911 329 15629.49 399.84 53006.65 88888.00 2019-11-25 06:46:14.411 329 15629.45 399.80 53006.65 88888.00 2019-11-25 06:46:14.911 329 15629.45 399.82 53006.67 88888.00 2019-11-25 06:46:15.411 329 15629.47 399.84 53006.72 88888.00 2019-11-25 06:46:15.911 329 15629.49 399.76 53006.70 88888.00 2019-11-25 06:46:16.411 329 15629.50 399.84 53006.70 88888.00 2019-11-25 06:46:16.911 329 15629.47 399.83 53006.64 88888.00 2019-11-25 06:46:17.411 329 15629.47 399.83 53006.69 88888.00 2019-11-25 06:46:17.911 329 15629.44 399.91 53006.73 88888.00 2019-11-25 06:46:18.411 329 15629.47 399.89 53006.75 88888.00 2019-11-25 06:46:18.911 329 15629.43 399.88 53006.79 88888.00 2019-11-25 06:46:19.411 329 15629.43 399.88 53006.81 88888.00 2019-11-25 06:46:19.911 329 15629.44 399.89 53006.78 88888.00 2019-11-25 06:46:20.411 329 15629.49 399.89 53006.75 88888.00 2019-11-25 06:46:20.911 329 15629.47 399.89 53006.74 88888.00 2019-11-25 06:46:21.411 329 15629.43 399.83 53006.73 88888.00 2019-11-25 06:46:21.911 329 15629.47 399.85 53006.69 88888.00 2019-11-25 06:46:22.411 329 15629.45 399.88 53006.72 88888.00 2019-11-25 06:46:22.911 329 15629.47 399.93 53006.73 88888.00 2019-11-25 06:46:23.411 329 15629.48 399.92 53006.73 88888.00 2019-11-25 06:46:23.911 329 15629.44 399.90 53006.66 88888.00 2019-11-25 06:46:24.411 329 15629.43 399.91 53006.70 88888.00 2019-11-25 06:46:24.911 329 15629.42 399.93 53006.70 88888.00 2019-11-25 06:46:25.411 329 15629.47 399.92 53006.66 88888.00 2019-11-25 06:46:25.911 329 15629.44 399.94 53006.73 88888.00 2019-11-25 06:46:26.411 329 15629.42 399.98 53006.78 88888.00 2019-11-25 06:46:26.911 329 15629.44 399.91 53006.83 88888.00 2019-11-25 06:46:27.411 329 15629.41 399.88 53006.81 88888.00 2019-11-25 06:46:27.911 329 15629.38 399.88 53006.80 88888.00 2019-11-25 06:46:28.411 329 15629.40 399.92 53006.81 88888.00 2019-11-25 06:46:29.411 329 15629.38 399.94 53006.72 88888.00 2019-11-25 06:46:29.911 329 15629.35 399.95 53006.76 88888.00 2019-11-25 06:46:30.411 329 15629.33 399.99 53006.81 88888.00 2019-11-25 06:46:30.911 329 15629.32 399.98 53006.82 88888.00 2019-11-25 06:46:31.411 329 15629.29 399.95 53006.75 88888.00 2019-11-25 06:46:31.911 329 15629.27 399.95 53006.72 88888.00 2019-11-25 06:46:32.411 329 15629.26 399.98 53006.77 88888.00 2019-11-25 06:46:32.911 329 15629.25 399.97 53006.83 88888.00 2019-11-25 06:46:33.411 329 15629.25 399.97 53006.78 88888.00 2019-11-25 06:46:33.911 329 15629.23 399.99 53006.72 88888.00 2019-11-25 06:46:34.412 329 15629.23 400.00 53006.73 88888.00 2019-11-25 06:46:34.912 329 15629.21 400.01 53006.73 88888.00 2019-11-25 06:46:35.412 329 15629.21 400.01 53006.69 88888.00 2019-11-25 06:46:35.912 329 15629.18 400.00 53006.65 88888.00 2019-11-25 06:46:36.412 329 15629.20 400.00 53006.69 88888.00 2019-11-25 06:46:36.912 329 15629.18 400.00 53006.74 88888.00 2019-11-25 06:46:37.412 329 15629.16 399.95 53006.69 88888.00 2019-11-25 06:46:37.912 329 15629.20 399.90 53006.65 88888.00 2019-11-25 06:46:38.412 329 15629.16 399.94 53006.66 88888.00 2019-11-25 06:46:39.412 329 15629.07 399.94 53006.65 88888.00 2019-11-25 06:46:39.912 329 15629.08 399.98 53006.66 88888.00 2019-11-25 06:46:40.412 329 15629.11 400.03 53006.64 88888.00 2019-11-25 06:46:40.912 329 15629.11 400.01 53006.64 88888.00 2019-11-25 06:46:41.412 329 15629.11 399.98 53006.65 88888.00 2019-11-25 06:46:41.912 329 15629.09 400.03 53006.68 88888.00 2019-11-25 06:46:42.412 329 15629.09 400.07 53006.69 88888.00 2019-11-25 06:46:42.912 329 15629.09 400.08 53006.72 88888.00 2019-11-25 06:46:43.412 329 15629.08 400.01 53006.73 88888.00 2019-11-25 06:46:43.912 329 15629.11 400.03 53006.68 88888.00 2019-11-25 06:46:44.412 329 15629.11 400.06 53006.69 88888.00 2019-11-25 06:46:44.912 329 15629.08 400.07 53006.70 88888.00 2019-11-25 06:46:45.412 329 15629.11 400.09 53006.69 88888.00 2019-11-25 06:46:45.912 329 15629.11 400.06 53006.68 88888.00 2019-11-25 06:46:46.412 329 15629.13 400.06 53006.67 88888.00 2019-11-25 06:46:46.912 329 15629.16 400.05 53006.72 88888.00 2019-11-25 06:46:47.412 329 15629.15 400.08 53006.74 88888.00 2019-11-25 06:46:47.912 329 15629.18 400.08 53006.73 88888.00 2019-11-25 06:46:48.412 329 15629.15 400.10 53006.75 88888.00 2019-11-25 06:46:48.912 329 15629.17 400.10 53006.74 88888.00 2019-11-25 06:46:49.412 329 15629.16 400.11 53006.72 88888.00 2019-11-25 06:46:49.912 329 15629.20 400.10 53006.68 88888.00 2019-11-25 06:46:50.412 329 15629.18 400.12 53006.65 88888.00 2019-11-25 06:46:50.912 329 15629.15 400.12 53006.67 88888.00 2019-11-25 06:46:51.412 329 15629.11 400.10 53006.68 88888.00 2019-11-25 06:46:51.912 329 15629.07 400.09 53006.68 88888.00 2019-11-25 06:46:52.412 329 15629.05 400.10 53006.67 88888.00 2019-11-25 06:46:52.912 329 15629.11 400.10 53006.66 88888.00 2019-11-25 06:46:53.412 329 15629.15 400.11 53006.66 88888.00 2019-11-25 06:46:53.912 329 15629.18 400.15 53006.68 88888.00 2019-11-25 06:46:54.412 329 15629.17 400.15 53006.72 88888.00 2019-11-25 06:46:54.912 329 15629.15 400.14 53006.72 88888.00 2019-11-25 06:46:55.412 329 15629.12 400.15 53006.72 88888.00 2019-11-25 06:46:55.912 329 15629.12 400.16 53006.76 88888.00 2019-11-25 06:46:56.412 329 15629.05 400.18 53006.70 88888.00 2019-11-25 06:46:56.912 329 15629.04 400.19 53006.67 88888.00 2019-11-25 06:46:57.412 329 15629.07 400.18 53006.65 88888.00 2019-11-25 06:46:57.912 329 15629.09 400.18 53006.63 88888.00 2019-11-25 06:46:58.412 329 15629.06 400.16 53006.57 88888.00 2019-11-25 06:46:58.912 329 15629.03 400.15 53006.56 88888.00 2019-11-25 06:46:59.412 329 15629.00 400.16 53006.61 88888.00 2019-11-25 06:46:59.912 329 15629.02 400.12 53006.60 88888.00 2019-11-25 06:47:01.412 329 15628.98 400.19 53006.55 88888.00 2019-11-25 06:47:01.912 329 15629.00 400.18 53006.59 88888.00 2019-11-25 06:47:02.412 329 15629.00 400.18 53006.65 88888.00 2019-11-25 06:47:02.912 329 15629.04 400.25 53006.67 88888.00 2019-11-25 06:47:03.412 329 15629.05 400.27 53006.63 88888.00 2019-11-25 06:47:03.912 329 15629.02 400.26 53006.61 88888.00 2019-11-25 06:47:04.412 329 15629.02 400.24 53006.58 88888.00 2019-11-25 06:47:04.912 329 15629.02 400.21 53006.56 88888.00 2019-11-25 06:47:05.412 329 15629.00 400.23 53006.54 88888.00 2019-11-25 06:47:05.912 329 15628.97 400.21 53006.55 88888.00 2019-11-25 06:47:06.412 329 15628.94 400.21 53006.57 88888.00 2019-11-25 06:47:06.912 329 15628.96 400.19 53006.59 88888.00 2019-11-25 06:47:07.412 329 15629.02 400.18 53006.55 88888.00 2019-11-25 06:47:07.912 329 15628.97 400.19 53006.54 88888.00 2019-11-25 06:47:08.412 329 15628.95 400.17 53006.56 88888.00 2019-11-25 06:47:08.912 329 15628.93 400.18 53006.57 88888.00 2019-11-25 06:47:09.412 329 15628.90 400.16 53006.62 88888.00 2019-11-25 06:47:09.912 329 15628.90 400.17 53006.64 88888.00 2019-11-25 06:47:10.912 329 15628.89 400.19 53006.65 88888.00 2019-11-25 06:47:11.412 329 15628.93 400.19 53006.60 88888.00 2019-11-25 06:47:11.912 329 15628.96 400.19 53006.57 88888.00 2019-11-25 06:47:12.412 329 15628.96 400.23 53006.59 88888.00 2019-11-25 06:47:12.912 329 15628.95 400.23 53006.63 88888.00 2019-11-25 06:47:13.412 329 15628.93 400.26 53006.61 88888.00 2019-11-25 06:47:13.912 329 15628.95 400.29 53006.56 88888.00 2019-11-25 06:47:14.412 329 15628.91 400.29 53006.56 88888.00 2019-11-25 06:47:14.912 329 15628.89 400.26 53006.49 88888.00 2019-11-25 06:47:15.412 329 15628.88 400.26 53006.49 88888.00 2019-11-25 06:47:15.912 329 15628.86 400.27 53006.56 88888.00 2019-11-25 06:47:16.412 329 15628.87 400.27 53006.59 88888.00 2019-11-25 06:47:16.912 329 15628.89 400.25 53006.56 88888.00 2019-11-25 06:47:17.412 329 15628.87 400.27 53006.59 88888.00 2019-11-25 06:47:17.912 329 15628.90 400.27 53006.62 88888.00 2019-11-25 06:47:18.412 329 15628.89 400.26 53006.60 88888.00 2019-11-25 06:47:18.912 329 15628.88 400.27 53006.58 88888.00 2019-11-25 06:47:19.412 329 15628.85 400.21 53006.57 88888.00 2019-11-25 06:47:19.912 329 15628.85 400.16 53006.54 88888.00 2019-11-25 06:47:20.412 329 15628.86 400.25 53006.53 88888.00 2019-11-25 06:47:20.912 329 15628.90 400.27 53006.54 88888.00 2019-11-25 06:47:21.412 329 15628.86 400.23 53006.53 88888.00 2019-11-25 06:47:21.912 329 15628.85 400.21 53006.48 88888.00 2019-11-25 06:47:22.412 329 15628.78 400.24 53006.50 88888.00 2019-11-25 06:47:22.912 329 15628.76 400.29 53006.49 88888.00 2019-11-25 06:47:23.412 329 15628.76 400.27 53006.48 88888.00 2019-11-25 06:47:23.912 329 15628.76 400.27 53006.48 88888.00 2019-11-25 06:47:24.412 329 15628.73 400.32 53006.47 88888.00 2019-11-25 06:47:24.912 329 15628.75 400.31 53006.45 88888.00 2019-11-25 06:47:25.412 329 15628.76 400.27 53006.42 88888.00 2019-11-25 06:47:25.912 329 15628.78 400.26 53006.43 88888.00 2019-11-25 06:47:26.412 329 15628.75 400.27 53006.45 88888.00 2019-11-25 06:47:26.912 329 15628.70 400.27 53006.44 88888.00 2019-11-25 06:47:27.412 329 15628.70 400.23 53006.48 88888.00 2019-11-25 06:47:27.912 329 15628.73 400.24 53006.47 88888.00 2019-11-25 06:47:28.912 329 15628.71 400.24 53006.39 88888.00 2019-11-25 06:47:29.412 329 15628.66 400.23 53006.38 88888.00 2019-11-25 06:47:29.912 329 15628.66 400.23 53006.42 88888.00 2019-11-25 06:47:30.412 329 15628.67 400.25 53006.43 88888.00 2019-11-25 06:47:30.912 329 15628.61 400.27 53006.42 88888.00 2019-11-25 06:47:31.412 329 15628.65 400.27 53006.40 88888.00 2019-11-25 06:47:31.912 329 15628.63 400.27 53006.44 88888.00 2019-11-25 06:47:32.412 329 15628.61 400.27 53006.43 88888.00 2019-11-25 06:47:32.912 329 15628.58 400.27 53006.38 88888.00 2019-11-25 06:47:33.412 329 15628.57 400.28 53006.33 88888.00 2019-11-25 06:47:33.912 329 15628.60 400.32 53006.35 88888.00 2019-11-25 06:47:34.412 329 15628.60 400.34 53006.36 88888.00 2019-11-25 06:47:34.912 329 15628.58 400.29 53006.36 88888.00 2019-11-25 06:47:35.412 329 15628.60 400.28 53006.36 88888.00 2019-11-25 06:47:35.912 329 15628.60 400.25 53006.35 88888.00 2019-11-25 06:47:36.412 329 15628.59 400.27 53006.34 88888.00 2019-11-25 06:47:36.912 329 15628.61 400.27 53006.35 88888.00 2019-11-25 06:47:37.412 329 15628.60 400.27 53006.35 88888.00 2019-11-25 06:47:37.912 329 15628.60 400.24 53006.44 88888.00 2019-11-25 06:47:38.412 329 15628.57 400.23 53006.44 88888.00 2019-11-25 06:47:38.912 329 15628.59 400.26 53006.39 88888.00 2019-11-25 06:47:39.412 329 15628.60 400.26 53006.43 88888.00 2019-11-25 06:47:39.912 329 15628.57 400.24 53006.43 88888.00 2019-11-25 06:47:40.412 329 15628.57 400.24 53006.34 88888.00 2019-11-25 06:47:40.912 329 15628.58 400.28 53006.28 88888.00 2019-11-25 06:47:41.412 329 15628.62 400.27 53006.30 88888.00 2019-11-25 06:47:41.912 329 15628.62 400.27 53006.29 88888.00 2019-11-25 06:47:42.412 329 15628.58 400.24 53006.34 88888.00 2019-11-25 06:47:42.912 329 15628.62 400.26 53006.34 88888.00 2019-11-25 06:47:43.412 329 15628.63 400.26 53006.29 88888.00 2019-11-25 06:47:43.912 329 15628.65 400.27 53006.25 88888.00 2019-11-25 06:47:44.412 329 15628.67 400.26 53006.27 88888.00 2019-11-25 06:47:44.912 329 15628.67 400.24 53006.33 88888.00 2019-11-25 06:47:45.412 329 15628.61 400.24 53006.37 88888.00 2019-11-25 06:47:45.912 329 15628.60 400.25 53006.33 88888.00 2019-11-25 06:47:46.412 329 15628.61 400.31 53006.33 88888.00 2019-11-25 06:47:46.912 329 15628.65 400.29 53006.29 88888.00 2019-11-25 06:47:47.412 329 15628.63 400.27 53006.30 88888.00 2019-11-25 06:47:47.912 329 15628.59 400.31 53006.30 88888.00 2019-11-25 06:47:48.412 329 15628.59 400.31 53006.27 88888.00 2019-11-25 06:47:48.912 329 15628.57 400.26 53006.29 88888.00 2019-11-25 06:47:49.412 329 15628.58 400.26 53006.30 88888.00 2019-11-25 06:47:49.912 329 15628.60 400.26 53006.30 88888.00 2019-11-25 06:47:50.412 329 15628.60 400.23 53006.27 88888.00 2019-11-25 06:47:50.912 329 15628.59 400.24 53006.27 88888.00 2019-11-25 06:47:51.412 329 15628.60 400.25 53006.27 88888.00 2019-11-25 06:47:52.412 329 15628.58 400.23 53006.35 88888.00 2019-11-25 06:47:52.912 329 15628.58 400.19 53006.37 88888.00 2019-11-25 06:47:53.412 329 15628.57 400.16 53006.39 88888.00 2019-11-25 06:47:53.912 329 15628.59 400.18 53006.37 88888.00 2019-11-25 06:47:54.412 329 15628.60 400.19 53006.34 88888.00 2019-11-25 06:47:54.912 329 15628.59 400.19 53006.34 88888.00 2019-11-25 06:47:55.412 329 15628.60 400.17 53006.34 88888.00 2019-11-25 06:47:55.912 329 15628.57 400.16 53006.35 88888.00 2019-11-25 06:47:56.412 329 15628.51 400.10 53006.33 88888.00 2019-11-25 06:47:56.912 329 15628.54 400.01 53006.34 88888.00 2019-11-25 06:47:57.412 329 15628.56 400.01 53006.35 88888.00 2019-11-25 06:47:57.912 329 15628.56 400.09 53006.37 88888.00 2019-11-25 06:47:58.412 329 15628.56 400.09 53006.36 88888.00 2019-11-25 06:47:58.912 329 15628.52 400.06 53006.35 88888.00 2019-11-25 06:47:59.412 329 15628.54 400.05 53006.36 88888.00 2019-11-25 06:47:59.912 329 15628.56 400.08 53006.35 88888.00 2019-11-25 06:48:00.412 329 15628.57 400.09 53006.37 88888.00 2019-11-25 06:48:00.912 329 15628.50 400.09 53006.36 88888.00 2019-11-25 06:48:01.412 329 15628.43 400.01 53006.38 88888.00 2019-11-25 06:48:02.412 329 15628.51 399.97 53006.30 88888.00 2019-11-25 06:48:02.912 329 15628.49 399.98 53006.33 88888.00 2019-11-25 06:48:03.412 329 15628.48 400.01 53006.28 88888.00 2019-11-25 06:48:03.912 329 15628.42 400.03 53006.23 88888.00 2019-11-25 06:48:04.412 329 15628.40 400.02 53006.25 88888.00 2019-11-25 06:48:04.912 329 15628.39 399.97 53006.23 88888.00 2019-11-25 06:48:05.412 329 15628.35 399.95 53006.21 88888.00 2019-11-25 06:48:05.912 329 15628.39 399.95 53006.15 88888.00 2019-11-25 06:48:06.412 329 15628.36 399.93 53006.20 88888.00 2019-11-25 06:48:06.912 329 15628.36 399.91 53006.24 88888.00 2019-11-25 06:48:07.412 329 15628.41 399.88 53006.24 88888.00 2019-11-25 06:48:07.912 329 15628.40 399.86 53006.29 88888.00 2019-11-25 06:48:08.412 329 15628.31 399.86 53006.30 88888.00 2019-11-25 06:48:08.912 329 15628.27 399.84 53006.27 88888.00 2019-11-25 06:48:09.412 329 15628.23 399.83 53006.28 88888.00 2019-11-25 06:48:09.912 329 15628.21 399.81 53006.26 88888.00 2019-11-25 06:48:10.412 329 15628.17 399.81 53006.19 88888.00 2019-11-25 06:48:10.912 329 15628.17 399.77 53006.19 88888.00 2019-11-25 06:48:11.412 329 15628.18 399.75 53006.21 88888.00 2019-11-25 06:48:11.912 329 15628.17 399.71 53006.21 88888.00 2019-11-25 06:48:12.412 329 15628.20 399.65 53006.15 88888.00 2019-11-25 06:48:12.912 329 15628.12 399.65 53006.15 88888.00 2019-11-25 06:48:13.412 329 15628.12 399.68 53006.19 88888.00 2019-11-25 06:48:13.912 329 15628.08 399.69 53006.16 88888.00 2019-11-25 06:48:14.412 329 15628.07 399.64 53006.14 88888.00 2019-11-25 06:48:14.912 329 15628.04 399.59 53006.15 88888.00 2019-11-25 06:48:15.412 329 15627.99 399.58 53006.17 88888.00 2019-11-25 06:48:15.912 329 15627.94 399.56 53006.19 88888.00 2019-11-25 06:48:16.412 329 15627.89 399.50 53006.17 88888.00 2019-11-25 06:48:16.912 329 15627.86 399.48 53006.17 88888.00 2019-11-25 06:48:17.412 329 15627.85 399.46 53006.20 88888.00 2019-11-25 06:48:17.912 329 15627.86 399.43 53006.18 88888.00 2019-11-25 06:48:18.412 329 15627.79 399.40 53006.14 88888.00 2019-11-25 06:48:18.912 329 15627.76 399.36 53006.12 88888.00 2019-11-25 06:48:19.412 329 15627.77 399.28 53006.10 88888.00 2019-11-25 06:48:19.912 329 15627.75 399.23 53006.10 88888.00 2019-11-25 06:48:20.412 329 15627.69 399.21 53006.09 88888.00 2019-11-25 06:48:20.912 329 15627.66 399.19 53006.05 88888.00 2019-11-25 06:48:21.412 329 15627.59 399.14 53006.02 88888.00 2019-11-25 06:48:21.912 329 15627.57 399.11 53005.99 88888.00 2019-11-25 06:48:22.412 329 15627.54 399.12 53005.95 88888.00 2019-11-25 06:48:22.912 329 15627.55 399.10 53005.95 88888.00 2019-11-25 06:48:23.412 329 15627.50 399.05 53005.94 88888.00 2019-11-25 06:48:23.912 329 15627.45 399.03 53005.91 88888.00 2019-11-25 06:48:24.412 329 15627.44 398.95 53005.85 88888.00 2019-11-25 06:48:24.912 329 15627.37 398.89 53005.86 88888.00 2019-11-25 06:48:25.412 329 15627.32 398.89 53005.89 88888.00 2019-11-25 06:48:25.912 329 15627.28 398.86 53005.89 88888.00 2019-11-25 06:48:26.412 329 15627.26 398.82 53005.86 88888.00 2019-11-25 06:48:26.912 329 15627.21 398.81 53005.84 88888.00 2019-11-25 06:48:27.412 329 15627.15 398.77 53005.87 88888.00 2019-11-25 06:48:27.912 329 15627.08 398.74 53005.82 88888.00 2019-11-25 06:48:28.412 329 15627.06 398.70 53005.78 88888.00 2019-11-25 06:48:28.912 329 15627.07 398.67 53005.78 88888.00 2019-11-25 06:48:29.412 329 15627.04 398.60 53005.78 88888.00 2019-11-25 06:48:29.912 329 15626.97 398.56 53005.72 88888.00 2019-11-25 06:48:30.412 329 15626.96 398.48 53005.68 88888.00 2019-11-25 06:48:30.912 329 15626.89 398.43 53005.69 88888.00 2019-11-25 06:48:31.412 329 15626.89 398.39 53005.72 88888.00 2019-11-25 06:48:31.912 329 15626.86 398.34 53005.65 88888.00 2019-11-25 06:48:32.412 329 15626.76 398.30 53005.67 88888.00 2019-11-25 06:48:32.912 329 15626.73 398.34 53005.75 88888.00 2019-11-25 06:48:33.912 329 15626.67 398.24 53005.69 88888.00 2019-11-25 06:48:34.412 329 15626.64 398.15 53005.71 88888.00 2019-11-25 06:48:34.912 329 15626.63 398.10 53005.69 88888.00 2019-11-25 06:48:35.412 329 15626.58 398.07 53005.65 88888.00 2019-11-25 06:48:35.912 329 15626.53 398.01 53005.63 88888.00 2019-11-25 06:48:36.412 329 15626.51 397.92 53005.59 88888.00 2019-11-25 06:48:36.912 329 15626.45 397.90 53005.55 88888.00 2019-11-25 06:48:37.412 329 15626.41 397.84 53005.54 88888.00 2019-11-25 06:48:37.912 329 15626.37 397.78 53005.48 88888.00 2019-11-25 06:48:38.412 329 15626.33 397.76 53005.45 88888.00 2019-11-25 06:48:38.912 329 15626.33 397.69 53005.44 88888.00 2019-11-25 06:48:39.412 329 15626.30 397.65 53005.41 88888.00 2019-11-25 06:48:39.912 329 15626.31 397.63 53005.36 88888.00 2019-11-25 06:48:40.412 329 15626.30 397.55 53005.38 88888.00 2019-11-25 06:48:40.912 329 15626.22 397.52 53005.32 88888.00 2019-11-25 06:48:41.412 329 15626.17 397.52 53005.32 88888.00 2019-11-25 06:48:41.912 329 15626.17 397.43 53005.31 88888.00 2019-11-25 06:48:42.412 329 15626.14 397.42 53005.27 88888.00 2019-11-25 06:48:42.912 329 15626.09 397.38 53005.31 88888.00 2019-11-25 06:48:43.412 329 15626.12 397.31 53005.25 88888.00 2019-11-25 06:48:43.912 329 15626.07 397.29 53005.24 88888.00 2019-11-25 06:48:44.412 329 15626.08 397.29 53005.19 88888.00 2019-11-25 06:48:44.912 329 15626.08 397.25 53005.20 88888.00 2019-11-25 06:48:45.412 329 15626.05 397.21 53005.19 88888.00 2019-11-25 06:48:45.912 329 15626.07 397.14 53005.19 88888.00 2019-11-25 06:48:46.412 329 15626.05 397.07 53005.15 88888.00 2019-11-25 06:48:46.912 329 15626.01 397.06 53005.13 88888.00 2019-11-25 06:48:47.412 329 15625.99 397.01 53005.12 88888.00 2019-11-25 06:48:47.912 329 15626.00 396.97 53005.09 88888.00 2019-11-25 06:48:48.412 329 15625.99 396.95 53005.08 88888.00 2019-11-25 06:48:48.912 329 15625.97 396.92 53005.00 88888.00 2019-11-25 06:48:49.412 329 15625.99 396.90 53004.97 88888.00 2019-11-25 06:48:49.912 329 15626.00 396.87 53005.00 88888.00 2019-11-25 06:48:50.412 329 15626.01 396.78 53004.98 88888.00 2019-11-25 06:48:50.912 329 15626.06 396.78 53005.02 88888.00 2019-11-25 06:48:51.412 329 15626.00 396.75 53004.99 88888.00 2019-11-25 06:48:51.912 329 15625.99 396.69 53004.94 88888.00 2019-11-25 06:48:52.412 329 15626.05 396.65 53004.93 88888.00 2019-11-25 06:48:52.912 329 15626.04 396.60 53004.95 88888.00 2019-11-25 06:48:53.412 329 15626.09 396.58 53004.94 88888.00 2019-11-25 06:48:53.912 329 15626.10 396.60 53004.95 88888.00 2019-11-25 06:48:54.412 329 15626.10 396.57 53004.94 88888.00 2019-11-25 06:48:54.912 329 15626.19 396.51 53004.94 88888.00 2019-11-25 06:48:55.412 329 15626.25 396.48 53004.89 88888.00 2019-11-25 06:48:55.912 329 15626.27 396.40 53004.85 88888.00 2019-11-25 06:48:56.412 329 15626.28 396.39 53004.79 88888.00 2019-11-25 06:48:56.912 329 15626.35 396.38 53004.85 88888.00 2019-11-25 06:48:57.412 329 15626.44 396.36 53004.92 88888.00 2019-11-25 06:48:57.912 329 15626.46 396.37 53004.91 88888.00 2019-11-25 06:48:58.412 329 15626.56 396.35 53004.91 88888.00 2019-11-25 06:48:58.912 329 15626.61 396.28 53004.93 88888.00 2019-11-25 06:48:59.412 329 15626.68 396.22 53004.96 88888.00 2019-11-25 06:48:59.912 329 15626.77 396.20 53004.96 88888.00 2019-11-25 06:49:00.412 329 15626.88 396.20 53004.97 88888.00 2019-11-25 06:49:00.912 329 15626.95 396.19 53004.94 88888.00 2019-11-25 06:49:01.912 329 15627.03 396.14 53004.92 88888.00 2019-11-25 06:49:02.412 329 15627.06 396.10 53004.92 88888.00 2019-11-25 06:49:02.912 329 15627.12 396.04 53004.94 88888.00 2019-11-25 06:49:03.412 329 15627.21 395.99 53004.89 88888.00 2019-11-25 06:49:03.912 329 15627.30 395.97 53004.91 88888.00 2019-11-25 06:49:04.412 329 15627.41 395.93 53004.97 88888.00 2019-11-25 06:49:04.912 329 15627.51 395.93 53004.95 88888.00 2019-11-25 06:49:05.412 329 15627.54 395.86 53004.95 88888.00 2019-11-25 06:49:05.912 329 15627.60 395.87 53005.00 88888.00 2019-11-25 06:49:06.412 329 15627.59 395.88 53005.00 88888.00 2019-11-25 06:49:06.912 329 15627.67 395.80 53004.96 88888.00 2019-11-25 06:49:07.412 329 15627.68 395.80 53005.00 88888.00 2019-11-25 06:49:07.912 329 15627.73 395.78 53005.01 88888.00 2019-11-25 06:49:08.412 329 15627.78 395.74 53005.09 88888.00 2019-11-25 06:49:08.912 329 15627.79 395.77 53005.14 88888.00 2019-11-25 06:49:09.412 329 15627.87 395.75 53005.14 88888.00 2019-11-25 06:49:09.912 329 15627.93 395.77 53005.15 88888.00 2019-11-25 06:49:10.412 329 15627.94 395.83 53005.18 88888.00 2019-11-25 06:49:10.912 329 15627.97 395.83 53005.25 88888.00 2019-11-25 06:49:11.412 329 15628.00 395.77 53005.31 88888.00 2019-11-25 06:49:11.912 329 15628.03 395.78 53005.33 88888.00 2019-11-25 06:49:12.412 329 15628.00 395.85 53005.40 88888.00 2019-11-25 06:49:12.912 329 15627.98 395.82 53005.42 88888.00 2019-11-25 06:49:13.412 329 15627.99 395.83 53005.48 88888.00 2019-11-25 06:49:13.912 329 15627.96 395.87 53005.55 88888.00 2019-11-25 06:49:14.412 329 15627.95 395.83 53005.58 88888.00 2019-11-25 06:49:15.412 329 15627.90 395.92 53005.61 88888.00 2019-11-25 06:49:15.912 329 15627.89 395.95 53005.61 88888.00 2019-11-25 06:49:16.412 329 15627.87 395.95 53005.64 88888.00 2019-11-25 06:49:16.912 329 15627.82 395.93 53005.69 88888.00 2019-11-25 06:49:17.412 329 15627.78 395.99 53005.76 88888.00 2019-11-25 06:49:17.912 329 15627.77 396.08 53005.80 88888.00 2019-11-25 06:49:18.412 329 15627.76 396.17 53005.88 88888.00 2019-11-25 06:49:18.912 329 15627.75 396.20 53005.93 88888.00 2019-11-25 06:49:19.412 329 15627.73 396.20 53005.93 88888.00 2019-11-25 06:49:19.912 329 15627.70 396.25 53005.94 88888.00 2019-11-25 06:49:20.412 329 15627.69 396.29 53005.97 88888.00 2019-11-25 06:49:20.912 329 15627.70 396.36 53005.97 88888.00 2019-11-25 06:49:21.412 329 15627.64 396.39 53006.03 88888.00 2019-11-25 06:49:21.912 329 15627.58 396.44 53006.06 88888.00 2019-11-25 06:49:22.412 329 15627.58 396.47 53006.13 88888.00 2019-11-25 06:49:22.912 329 15627.57 396.56 53006.13 88888.00 2019-11-25 06:49:23.412 329 15627.53 396.64 53006.17 88888.00 2019-11-25 06:49:23.912 329 15627.50 396.69 53006.20 88888.00 2019-11-25 06:49:24.412 329 15627.46 396.73 53006.23 88888.00 2019-11-25 06:49:25.412 329 15627.43 396.80 53006.32 88888.00 2019-11-25 06:49:25.912 329 15627.43 396.89 53006.32 88888.00 2019-11-25 06:49:26.412 329 15627.42 396.96 53006.35 88888.00 2019-11-25 06:49:26.912 329 15627.39 397.00 53006.36 88888.00 2019-11-25 06:49:27.412 329 15627.31 397.01 53006.37 88888.00 2019-11-25 06:49:27.912 329 15627.24 397.06 53006.34 88888.00 2019-11-25 06:49:28.412 329 15627.22 397.09 53006.30 88888.00 2019-11-25 06:49:28.912 329 15627.22 397.15 53006.27 88888.00 2019-11-25 06:49:29.412 329 15627.24 397.18 53006.29 88888.00 2019-11-25 06:49:29.912 329 15627.22 397.20 53006.34 88888.00 2019-11-25 06:49:30.412 329 15627.19 397.22 53006.38 88888.00 2019-11-25 06:49:30.912 329 15627.23 397.21 53006.37 88888.00 2019-11-25 06:49:31.412 329 15627.22 397.26 53006.35 88888.00 2019-11-25 06:49:31.912 329 15627.22 397.30 53006.35 88888.00 2019-11-25 06:49:32.412 329 15627.16 397.26 53006.35 88888.00 2019-11-25 06:49:32.912 329 15627.13 397.29 53006.30 88888.00 2019-11-25 06:49:33.412 329 15627.09 397.30 53006.30 88888.00 2019-11-25 06:49:33.912 329 15627.07 397.33 53006.30 88888.00 2019-11-25 06:49:34.412 329 15627.06 397.37 53006.26 88888.00 2019-11-25 06:49:34.912 329 15627.04 397.37 53006.21 88888.00 2019-11-25 06:49:35.412 329 15627.03 397.32 53006.21 88888.00 2019-11-25 06:49:35.912 329 15627.00 397.29 53006.15 88888.00 2019-11-25 06:49:36.412 329 15626.97 397.29 53006.12 88888.00 2019-11-25 06:49:36.912 329 15626.92 397.30 53006.07 88888.00 2019-11-25 06:49:37.412 329 15626.92 397.30 53005.98 88888.00 2019-11-25 06:49:37.912 329 15626.95 397.32 53005.99 88888.00 2019-11-25 06:49:38.412 329 15626.94 397.34 53006.00 88888.00 2019-11-25 06:49:38.912 329 15626.90 397.32 53005.96 88888.00 2019-11-25 06:49:39.412 329 15626.86 397.30 53005.95 88888.00 2019-11-25 06:49:39.912 329 15626.83 397.31 53005.96 88888.00 2019-11-25 06:49:40.412 329 15626.80 397.29 53006.00 88888.00 2019-11-25 06:49:40.912 329 15626.74 397.29 53005.99 88888.00 2019-11-25 06:49:41.412 329 15626.74 397.30 53005.97 88888.00 2019-11-25 06:49:41.912 329 15626.72 397.30 53005.98 88888.00 2019-11-25 06:49:42.412 329 15626.69 397.27 53005.96 88888.00 2019-11-25 06:49:42.912 329 15626.69 397.24 53005.92 88888.00 2019-11-25 06:49:43.412 329 15626.63 397.20 53005.88 88888.00 2019-11-25 06:49:43.912 329 15626.59 397.18 53005.80 88888.00 2019-11-25 06:49:44.412 329 15626.59 397.13 53005.74 88888.00 2019-11-25 06:49:44.912 329 15626.56 397.13 53005.71 88888.00 2019-11-25 06:49:45.412 329 15626.54 397.15 53005.68 88888.00 2019-11-25 06:49:45.912 329 15626.52 397.14 53005.63 88888.00 2019-11-25 06:49:46.412 329 15626.48 397.11 53005.62 88888.00 2019-11-25 06:49:46.912 329 15626.43 397.07 53005.58 88888.00 2019-11-25 06:49:47.412 329 15626.42 397.01 53005.53 88888.00 2019-11-25 06:49:47.912 329 15626.41 397.00 53005.51 88888.00 2019-11-25 06:49:48.412 329 15626.41 397.03 53005.45 88888.00 2019-11-25 06:49:48.912 329 15626.39 397.01 53005.41 88888.00 2019-11-25 06:49:49.412 329 15626.37 396.99 53005.33 88888.00 2019-11-25 06:49:49.912 329 15626.32 397.00 53005.31 88888.00 2019-11-25 06:49:50.412 329 15626.27 396.99 53005.23 88888.00 2019-11-25 06:49:50.912 329 15626.24 396.96 53005.18 88888.00 2019-11-25 06:49:51.412 329 15626.22 396.99 53005.14 88888.00 2019-11-25 06:49:51.912 329 15626.16 396.97 53005.12 88888.00 2019-11-25 06:49:52.412 329 15626.14 396.92 53005.11 88888.00 2019-11-25 06:49:52.912 329 15626.04 396.91 53005.03 88888.00 2019-11-25 06:49:53.412 329 15626.00 396.90 53004.95 88888.00 2019-11-25 06:49:53.912 329 15625.98 396.94 53004.94 88888.00 2019-11-25 06:49:54.412 329 15625.95 396.91 53004.89 88888.00 2019-11-25 06:49:54.912 329 15625.92 396.90 53004.87 88888.00 2019-11-25 06:49:55.412 329 15625.88 396.91 53004.89 88888.00 2019-11-25 06:49:55.912 329 15625.81 396.91 53004.86 88888.00 2019-11-25 06:49:56.912 329 15625.71 396.94 53004.78 88888.00 2019-11-25 06:49:57.412 329 15625.70 396.90 53004.79 88888.00 2019-11-25 06:49:57.912 329 15625.73 396.88 53004.75 88888.00 2019-11-25 06:49:58.412 329 15625.71 396.89 53004.72 88888.00 2019-11-25 06:49:58.912 329 15625.65 396.89 53004.61 88888.00 2019-11-25 06:49:59.412 329 15625.67 396.87 53004.47 88888.00 2019-11-25 06:49:59.912 329 15625.62 396.87 53004.44 88888.00 2019-11-25 06:50:00.412 329 15625.62 396.90 53004.44 88888.00 2019-11-25 06:50:00.912 329 15625.60 396.88 53004.43 88888.00 2019-11-25 06:50:01.412 329 15625.61 396.84 53004.44 88888.00 2019-11-25 06:50:01.912 329 15625.63 396.84 53004.38 88888.00 2019-11-25 06:50:02.412 329 15625.63 396.84 53004.31 88888.00 2019-11-25 06:50:02.912 329 15625.61 396.83 53004.20 88888.00 2019-11-25 06:50:03.412 329 15625.60 396.79 53004.23 88888.00 2019-11-25 06:50:03.912 329 15625.61 396.79 53004.23 88888.00 2019-11-25 06:50:04.412 329 15625.63 396.78 53004.21 88888.00 2019-11-25 06:50:04.912 329 15625.67 396.79 53004.16 88888.00 2019-11-25 06:50:05.412 329 15625.69 396.79 53004.11 88888.00 2019-11-25 06:50:05.912 329 15625.63 396.77 53004.11 88888.00 2019-11-25 06:50:06.412 329 15625.59 396.75 53004.04 88888.00 2019-11-25 06:50:06.912 329 15625.63 396.73 53004.04 88888.00 2019-11-25 06:50:07.412 329 15625.70 396.71 53004.03 88888.00 2019-11-25 06:50:07.912 329 15625.67 396.68 53003.97 88888.00 2019-11-25 06:50:08.412 329 15625.69 396.66 53003.93 88888.00 2019-11-25 06:50:08.912 329 15625.78 396.68 53003.86 88888.00 2019-11-25 06:50:09.412 329 15625.72 396.66 53003.86 88888.00 2019-11-25 06:50:09.912 329 15625.72 396.64 53003.78 88888.00 2019-11-25 06:50:10.412 329 15625.71 396.58 53003.82 88888.00 2019-11-25 06:50:10.912 329 15625.72 396.53 53003.76 88888.00 2019-11-25 06:50:11.412 329 15625.72 396.47 53003.71 88888.00 2019-11-25 06:50:11.912 329 15625.78 396.43 53003.66 88888.00 2019-11-25 06:50:12.412 329 15625.78 396.35 53003.63 88888.00 2019-11-25 06:50:12.912 329 15625.79 396.34 53003.60 88888.00 2019-11-25 06:50:13.412 329 15625.89 396.31 53003.55 88888.00 2019-11-25 06:50:13.912 329 15625.96 396.22 53003.51 88888.00 2019-11-25 06:50:14.412 329 15625.96 396.19 53003.46 88888.00 2019-11-25 06:50:14.912 329 15625.96 396.12 53003.50 88888.00 2019-11-25 06:50:15.412 329 15626.03 396.05 53003.51 88888.00 2019-11-25 06:50:15.912 329 15626.03 396.01 53003.49 88888.00 2019-11-25 06:50:16.412 329 15626.07 395.95 53003.44 88888.00 2019-11-25 06:50:16.912 329 15626.09 395.95 53003.42 88888.00 2019-11-25 06:50:17.412 329 15626.16 395.91 53003.40 88888.00 2019-11-25 06:50:17.912 329 15626.14 395.83 53003.37 88888.00 2019-11-25 06:50:18.412 329 15626.16 395.78 53003.31 88888.00 2019-11-25 06:50:18.912 329 15626.22 395.73 53003.27 88888.00 2019-11-25 06:50:19.412 329 15626.23 395.70 53003.25 88888.00 2019-11-25 06:50:19.912 329 15626.25 395.65 53003.23 88888.00 2019-11-25 06:50:20.412 329 15626.24 395.59 53003.19 88888.00 2019-11-25 06:50:20.912 329 15626.26 395.53 53003.18 88888.00 2019-11-25 06:50:21.412 329 15626.25 395.52 53003.22 88888.00 2019-11-25 06:50:21.912 329 15626.31 395.45 53003.19 88888.00 2019-11-25 06:50:22.412 329 15626.32 395.42 53003.16 88888.00 2019-11-25 06:50:22.912 329 15626.26 395.35 53003.11 88888.00 2019-11-25 06:50:23.412 329 15626.28 395.26 53003.07 88888.00 2019-11-25 06:50:23.912 329 15626.24 395.21 53003.06 88888.00 2019-11-25 06:50:24.412 329 15626.17 395.17 53003.09 88888.00 2019-11-25 06:50:24.912 329 15626.21 395.15 53003.12 88888.00 2019-11-25 06:50:25.412 329 15626.18 395.11 53003.14 88888.00 2019-11-25 06:50:25.912 329 15626.12 395.05 53003.03 88888.00 2019-11-25 06:50:26.412 329 15626.14 394.93 53003.02 88888.00 2019-11-25 06:50:26.912 329 15626.12 394.87 53003.10 88888.00 2019-11-25 06:50:27.412 329 15626.08 394.80 53003.17 88888.00 2019-11-25 06:50:28.412 329 15626.07 394.70 53003.11 88888.00 2019-11-25 06:50:28.912 329 15626.07 394.71 53003.10 88888.00 2019-11-25 06:50:29.412 329 15626.05 394.62 53003.07 88888.00 2019-11-25 06:50:29.912 329 15625.95 394.56 53003.07 88888.00 2019-11-25 06:50:30.412 329 15625.95 394.52 53003.11 88888.00 2019-11-25 06:50:30.912 329 15626.01 394.45 53003.18 88888.00 2019-11-25 06:50:31.412 329 15626.01 394.38 53003.20 88888.00 2019-11-25 06:50:31.912 329 15625.97 394.35 53003.22 88888.00 2019-11-25 06:50:32.412 329 15626.01 394.27 53003.27 88888.00 2019-11-25 06:50:32.912 329 15626.04 394.20 53003.26 88888.00 2019-11-25 06:50:33.412 329 15626.04 394.12 53003.25 88888.00 2019-11-25 06:50:33.912 329 15626.05 394.09 53003.26 88888.00 2019-11-25 06:50:34.412 329 15626.06 394.02 53003.23 88888.00 2019-11-25 06:50:34.912 329 15626.04 393.98 53003.24 88888.00 2019-11-25 06:50:35.412 329 15626.06 393.93 53003.25 88888.00 2019-11-25 06:50:35.912 329 15626.10 393.84 53003.26 88888.00 2019-11-25 06:50:36.412 329 15626.14 393.76 53003.29 88888.00 2019-11-25 06:50:36.912 329 15626.22 393.74 53003.27 88888.00 2019-11-25 06:50:37.412 329 15626.23 393.71 53003.24 88888.00 2019-11-25 06:50:37.912 329 15626.21 393.68 53003.29 88888.00 2019-11-25 06:50:38.412 329 15626.23 393.59 53003.33 88888.00 2019-11-25 06:50:38.912 329 15626.25 393.53 53003.36 88888.00 2019-11-25 06:50:39.412 329 15626.32 393.51 53003.33 88888.00 2019-11-25 06:50:39.912 329 15626.36 393.48 53003.36 88888.00 2019-11-25 06:50:40.412 329 15626.39 393.40 53003.34 88888.00 2019-11-25 06:50:40.912 329 15626.40 393.33 53003.38 88888.00 2019-11-25 06:50:41.412 329 15626.42 393.25 53003.36 88888.00 2019-11-25 06:50:41.912 329 15626.43 393.19 53003.38 88888.00 2019-11-25 06:50:42.412 329 15626.44 393.16 53003.37 88888.00 2019-11-25 06:50:42.912 329 15626.43 393.15 53003.38 88888.00 2019-11-25 06:50:43.412 329 15626.43 393.11 53003.47 88888.00 2019-11-25 06:50:43.912 329 15626.48 393.07 53003.51 88888.00 2019-11-25 06:50:44.412 329 15626.45 393.05 53003.51 88888.00 2019-11-25 06:50:44.912 329 15626.43 393.03 53003.52 88888.00 2019-11-25 06:50:45.412 329 15626.45 393.01 53003.56 88888.00 2019-11-25 06:50:45.912 329 15626.40 393.01 53003.62 88888.00 2019-11-25 06:50:46.412 329 15626.39 392.98 53003.65 88888.00 2019-11-25 06:50:46.912 329 15626.39 392.93 53003.66 88888.00 2019-11-25 06:50:47.412 329 15626.33 392.84 53003.64 88888.00 2019-11-25 06:50:47.912 329 15626.33 392.84 53003.64 88888.00 2019-11-25 06:50:48.412 329 15626.30 392.83 53003.75 88888.00 2019-11-25 06:50:48.912 329 15626.30 392.82 53003.81 88888.00 2019-11-25 06:50:49.412 329 15626.24 392.79 53003.85 88888.00 2019-11-25 06:50:49.912 329 15626.23 392.75 53003.92 88888.00 2019-11-25 06:50:50.412 329 15626.21 392.69 53003.96 88888.00 2019-11-25 06:50:50.912 329 15626.18 392.67 53003.96 88888.00 2019-11-25 06:50:51.412 329 15626.13 392.69 53003.96 88888.00 2019-11-25 06:50:51.912 329 15626.09 392.71 53004.03 88888.00 2019-11-25 06:50:52.412 329 15626.09 392.69 53004.10 88888.00 2019-11-25 06:50:52.912 329 15626.05 392.68 53004.06 88888.00 2019-11-25 06:50:53.412 329 15626.00 392.68 53004.10 88888.00 2019-11-25 06:50:53.912 329 15625.98 392.64 53004.12 88888.00 2019-11-25 06:50:54.412 329 15625.94 392.66 53004.16 88888.00 2019-11-25 06:50:54.912 329 15625.85 392.68 53004.24 88888.00 2019-11-25 06:50:55.412 329 15625.86 392.64 53004.28 88888.00 2019-11-25 06:50:55.912 329 15625.83 392.64 53004.30 88888.00 2019-11-25 06:50:56.412 329 15625.76 392.67 53004.31 88888.00 2019-11-25 06:50:56.912 329 15625.67 392.69 53004.34 88888.00 2019-11-25 06:50:57.412 329 15625.67 392.75 53004.42 88888.00 2019-11-25 06:50:57.912 329 15625.65 392.76 53004.44 88888.00 2019-11-25 06:50:58.412 329 15625.60 392.72 53004.44 88888.00 2019-11-25 06:50:58.912 329 15625.54 392.71 53004.51 88888.00 2019-11-25 06:50:59.412 329 15625.42 392.74 53004.54 88888.00 2019-11-25 06:50:59.912 329 15625.36 392.74 53004.52 88888.00 2019-11-25 06:51:00.412 329 15625.28 392.76 53004.57 88888.00 2019-11-25 06:51:00.912 329 15625.31 392.77 53004.58 88888.00 2019-11-25 06:51:01.412 329 15625.22 392.75 53004.60 88888.00 2019-11-25 06:51:01.912 329 15625.16 392.79 53004.65 88888.00 2019-11-25 06:51:02.412 329 15625.10 392.83 53004.66 88888.00 2019-11-25 06:51:02.912 329 15625.04 392.84 53004.70 88888.00 2019-11-25 06:51:03.412 329 15624.99 392.86 53004.74 88888.00 2019-11-25 06:51:03.912 329 15624.97 392.90 53004.77 88888.00 2019-11-25 06:51:04.412 329 15624.92 392.93 53004.78 88888.00 2019-11-25 06:51:04.912 329 15624.87 392.99 53004.84 88888.00 2019-11-25 06:51:05.412 329 15624.82 392.99 53004.86 88888.00 2019-11-25 06:51:05.912 329 15624.77 392.99 53004.88 88888.00 2019-11-25 06:51:06.412 329 15624.68 393.02 53004.92 88888.00 2019-11-25 06:51:06.912 329 15624.64 393.01 53004.93 88888.00 2019-11-25 06:51:07.412 329 15624.59 393.00 53004.89 88888.00 2019-11-25 06:51:07.912 329 15624.53 392.98 53004.87 88888.00 2019-11-25 06:51:08.413 329 15624.52 392.99 53004.94 88888.00 2019-11-25 06:51:08.913 329 15624.55 393.01 53004.88 88888.00 2019-11-25 06:51:09.913 329 15624.42 393.08 53004.87 88888.00 2019-11-25 06:51:10.413 329 15624.38 393.10 53004.92 88888.00 2019-11-25 06:51:10.913 329 15624.42 393.09 53004.95 88888.00 2019-11-25 06:51:11.413 329 15624.41 393.12 53004.88 88888.00 2019-11-25 06:51:11.913 329 15624.34 393.11 53004.86 88888.00 2019-11-25 06:51:12.413 329 15624.34 393.10 53004.82 88888.00 2019-11-25 06:51:12.913 329 15624.38 393.08 53004.77 88888.00 2019-11-25 06:51:13.413 329 15624.34 393.06 53004.78 88888.00 2019-11-25 06:51:13.913 329 15624.36 393.08 53004.77 88888.00 2019-11-25 06:51:14.413 329 15624.39 393.11 53004.77 88888.00 2019-11-25 06:51:14.913 329 15624.37 393.12 53004.81 88888.00 2019-11-25 06:51:15.413 329 15624.34 393.14 53004.79 88888.00 2019-11-25 06:51:15.913 329 15624.32 393.12 53004.66 88888.00 2019-11-25 06:51:16.413 329 15624.33 393.08 53004.61 88888.00 2019-11-25 06:51:16.913 329 15624.32 393.07 53004.58 88888.00 2019-11-25 06:51:17.413 329 15624.33 393.06 53004.56 88888.00 2019-11-25 06:51:17.913 329 15624.34 393.06 53004.51 88888.00 2019-11-25 06:51:18.413 329 15624.26 393.02 53004.51 88888.00 2019-11-25 06:51:18.913 329 15624.25 392.99 53004.47 88888.00 2019-11-25 06:51:19.413 329 15624.25 392.93 53004.44 88888.00 2019-11-25 06:51:19.913 329 15624.18 392.88 53004.45 88888.00 2019-11-25 06:51:20.413 329 15624.16 392.85 53004.46 88888.00 2019-11-25 06:51:20.913 329 15624.19 392.84 53004.46 88888.00 2019-11-25 06:51:21.413 329 15624.15 392.81 53004.45 88888.00 2019-11-25 06:51:21.913 329 15624.14 392.76 53004.40 88888.00 2019-11-25 06:51:22.413 329 15624.05 392.75 53004.35 88888.00 2019-11-25 06:51:22.913 329 15623.97 392.74 53004.34 88888.00 2019-11-25 06:51:23.413 329 15623.92 392.71 53004.31 88888.00 2019-11-25 06:51:23.913 329 15623.90 392.69 53004.23 88888.00 2019-11-25 06:51:24.413 329 15623.86 392.65 53004.19 88888.00 2019-11-25 06:51:24.913 329 15623.79 392.62 53004.22 88888.00 2019-11-25 06:51:25.413 329 15623.80 392.62 53004.19 88888.00 2019-11-25 06:51:25.913 329 15623.77 392.59 53004.14 88888.00 2019-11-25 06:51:26.413 329 15623.72 392.53 53004.10 88888.00 2019-11-25 06:51:26.913 329 15623.72 392.49 53004.02 88888.00 2019-11-25 06:51:27.413 329 15623.70 392.49 53003.99 88888.00 2019-11-25 06:51:27.913 329 15623.72 392.50 53003.96 88888.00 2019-11-25 06:51:28.413 329 15623.66 392.51 53003.96 88888.00 2019-11-25 06:51:28.913 329 15623.65 392.47 53003.98 88888.00 2019-11-25 06:51:29.413 329 15623.60 392.40 53003.86 88888.00 2019-11-25 06:51:29.913 329 15623.57 392.36 53003.79 88888.00 2019-11-25 06:51:30.413 329 15623.53 392.38 53003.74 88888.00 2019-11-25 06:51:30.913 329 15623.53 392.37 53003.68 88888.00 2019-11-25 06:51:31.413 329 15623.47 392.30 53003.63 88888.00 2019-11-25 06:51:31.913 329 15623.46 392.28 53003.60 88888.00 2019-11-25 06:51:32.413 329 15623.42 392.25 53003.54 88888.00 2019-11-25 06:51:32.913 329 15623.35 392.25 53003.56 88888.00 2019-11-25 06:51:33.413 329 15623.26 392.22 53003.53 88888.00 2019-11-25 06:51:33.913 329 15623.23 392.19 53003.44 88888.00 2019-11-25 06:51:34.413 329 15623.25 392.15 53003.44 88888.00 2019-11-25 06:51:34.913 329 15623.17 392.13 53003.49 88888.00 2019-11-25 06:51:35.413 329 15623.16 392.11 53003.42 88888.00 2019-11-25 06:51:35.913 329 15623.17 392.12 53003.32 88888.00 2019-11-25 06:51:36.413 329 15623.09 392.07 53003.34 88888.00 2019-11-25 06:51:36.913 329 15622.99 392.05 53003.33 88888.00 2019-11-25 06:51:37.413 329 15622.92 391.98 53003.23 88888.00 2019-11-25 06:51:37.913 329 15622.90 391.96 53003.17 88888.00 2019-11-25 06:51:38.413 329 15622.81 391.91 53003.10 88888.00 2019-11-25 06:51:38.913 329 15622.78 391.91 53003.03 88888.00 2019-11-25 06:51:39.413 329 15622.72 391.86 53003.00 88888.00 2019-11-25 06:51:39.913 329 15622.70 391.81 53002.96 88888.00 2019-11-25 06:51:40.413 329 15622.67 391.80 53002.91 88888.00 2019-11-25 06:51:40.913 329 15622.64 391.79 53002.84 88888.00 2019-11-25 06:51:41.413 329 15622.64 391.76 53002.82 88888.00 2019-11-25 06:51:41.913 329 15622.58 391.77 53002.85 88888.00 2019-11-25 06:51:42.413 329 15622.54 391.77 53002.83 88888.00 2019-11-25 06:51:42.913 329 15622.52 391.71 53002.81 88888.00 2019-11-25 06:51:43.413 329 15622.53 391.63 53002.72 88888.00 2019-11-25 06:51:43.913 329 15622.49 391.60 53002.67 88888.00 2019-11-25 06:51:44.413 329 15622.46 391.58 53002.63 88888.00 2019-11-25 06:51:44.913 329 15622.42 391.51 53002.64 88888.00 2019-11-25 06:51:45.413 329 15622.44 391.47 53002.63 88888.00 2019-11-25 06:51:45.913 329 15622.47 391.43 53002.57 88888.00 2019-11-25 06:51:46.413 329 15622.49 391.41 53002.53 88888.00 2019-11-25 06:51:46.913 329 15622.46 391.38 53002.46 88888.00 2019-11-25 06:51:47.413 329 15622.42 391.35 53002.43 88888.00 2019-11-25 06:51:47.913 329 15622.31 391.32 53002.39 88888.00 2019-11-25 06:51:48.413 329 15622.29 391.27 53002.34 88888.00 2019-11-25 06:51:48.913 329 15622.35 391.24 53002.38 88888.00 2019-11-25 06:51:49.413 329 15622.35 391.16 53002.32 88888.00 2019-11-25 06:51:49.913 329 15622.35 391.10 53002.26 88888.00 2019-11-25 06:51:50.413 329 15622.35 391.07 53002.28 88888.00 2019-11-25 06:51:51.413 329 15622.36 390.91 53002.14 88888.00 2019-11-25 06:51:51.913 329 15622.37 390.86 53002.09 88888.00 2019-11-25 06:51:52.413 329 15622.39 390.79 53002.06 88888.00 2019-11-25 06:51:52.913 329 15622.40 390.77 53002.05 88888.00 2019-11-25 06:51:53.413 329 15622.42 390.68 53001.98 88888.00 2019-11-25 06:51:53.913 329 15622.45 390.58 53001.92 88888.00 2019-11-25 06:51:54.413 329 15622.44 390.55 53001.90 88888.00 2019-11-25 06:51:54.913 329 15622.45 390.44 53001.86 88888.00 2019-11-25 06:51:55.413 329 15622.44 390.39 53001.84 88888.00 2019-11-25 06:51:55.913 329 15622.43 390.34 53001.84 88888.00 2019-11-25 06:51:56.413 329 15622.48 390.30 53001.82 88888.00 2019-11-25 06:51:56.913 329 15622.52 390.24 53001.82 88888.00 2019-11-25 06:51:57.413 329 15622.55 390.18 53001.79 88888.00 2019-11-25 06:51:57.913 329 15622.54 390.14 53001.77 88888.00 2019-11-25 06:51:58.413 329 15622.58 390.11 53001.77 88888.00 2019-11-25 06:51:58.913 329 15622.62 390.01 53001.74 88888.00 2019-11-25 06:51:59.413 329 15622.63 389.96 53001.71 88888.00 2019-11-25 06:51:59.913 329 15622.56 389.87 53001.68 88888.00 2019-11-25 06:52:00.413 329 15622.53 389.82 53001.68 88888.00 2019-11-25 06:52:01.413 329 15622.51 389.64 53001.70 88888.00 2019-11-25 06:52:01.913 329 15622.47 389.62 53001.73 88888.00 2019-11-25 06:52:02.413 329 15622.51 389.54 53001.68 88888.00 2019-11-25 06:52:02.913 329 15622.53 389.52 53001.68 88888.00 2019-11-25 06:52:03.413 329 15622.48 389.51 53001.70 88888.00 2019-11-25 06:52:03.913 329 15622.46 389.44 53001.72 88888.00 2019-11-25 06:52:04.413 329 15622.49 389.37 53001.74 88888.00 2019-11-25 06:52:04.913 329 15622.48 389.34 53001.71 88888.00 2019-11-25 06:52:05.413 329 15622.44 389.31 53001.66 88888.00 2019-11-25 06:52:05.913 329 15622.48 389.29 53001.63 88888.00 2019-11-25 06:52:06.413 329 15622.51 389.17 53001.69 88888.00 2019-11-25 06:52:06.913 329 15622.48 389.16 53001.73 88888.00 2019-11-25 06:52:07.413 329 15622.48 389.20 53001.75 88888.00 2019-11-25 06:52:07.913 329 15622.56 389.13 53001.76 88888.00 2019-11-25 06:52:08.413 329 15622.57 389.10 53001.81 88888.00 2019-11-25 06:52:08.913 329 15622.57 389.04 53001.89 88888.00 2019-11-25 06:52:09.413 329 15622.58 389.04 53001.91 88888.00 2019-11-25 06:52:09.913 329 15622.58 389.10 53001.94 88888.00 2019-11-25 06:52:10.413 329 15622.65 389.11 53002.00 88888.00 2019-11-25 06:52:10.913 329 15622.70 389.08 53002.04 88888.00 2019-11-25 06:52:11.413 329 15622.70 389.05 53002.11 88888.00 2019-11-25 06:52:11.913 329 15622.67 389.06 53002.17 88888.00 2019-11-25 06:52:12.413 329 15622.75 389.06 53002.23 88888.00 2019-11-25 06:52:12.913 329 15622.78 389.02 53002.21 88888.00 2019-11-25 06:52:13.413 329 15622.82 389.00 53002.30 88888.00 2019-11-25 06:52:13.913 329 15622.87 388.93 53002.35 88888.00 2019-11-25 06:52:14.413 329 15622.89 388.92 53002.36 88888.00 2019-11-25 06:52:14.913 329 15622.85 388.90 53002.38 88888.00 2019-11-25 06:52:15.413 329 15622.89 388.86 53002.44 88888.00 2019-11-25 06:52:15.913 329 15622.96 388.84 53002.53 88888.00 2019-11-25 06:52:16.413 329 15622.93 388.84 53002.57 88888.00 2019-11-25 06:52:16.913 329 15622.97 388.83 53002.62 88888.00 2019-11-25 06:52:17.413 329 15622.97 388.83 53002.65 88888.00 2019-11-25 06:52:17.913 329 15623.01 388.82 53002.65 88888.00 2019-11-25 06:52:18.413 329 15623.06 388.79 53002.74 88888.00 2019-11-25 06:52:18.913 329 15623.02 388.78 53002.80 88888.00 2019-11-25 06:52:19.413 329 15623.10 388.78 53002.85 88888.00 2019-11-25 06:52:19.913 329 15623.15 388.80 53002.90 88888.00 2019-11-25 06:52:20.413 329 15623.17 388.79 53002.94 88888.00 2019-11-25 06:52:20.913 329 15623.19 388.76 53002.97 88888.00 2019-11-25 06:52:21.413 329 15623.25 388.75 53003.07 88888.00 2019-11-25 06:52:21.913 329 15623.24 388.77 53003.14 88888.00 2019-11-25 06:52:22.413 329 15623.28 388.76 53003.17 88888.00 2019-11-25 06:52:22.913 329 15623.26 388.71 53003.22 88888.00 2019-11-25 06:52:23.413 329 15623.32 388.71 53003.29 88888.00 2019-11-25 06:52:23.913 329 15623.29 388.76 53003.35 88888.00 2019-11-25 06:52:24.413 329 15623.30 388.77 53003.39 88888.00 2019-11-25 06:52:24.913 329 15623.32 388.76 53003.46 88888.00 2019-11-25 06:52:25.413 329 15623.34 388.75 53003.54 88888.00 2019-11-25 06:52:25.913 329 15623.29 388.75 53003.59 88888.00 2019-11-25 06:52:26.413 329 15623.19 388.74 53003.66 88888.00 2019-11-25 06:52:26.913 329 15623.16 388.75 53003.71 88888.00 2019-11-25 06:52:27.413 329 15623.20 388.77 53003.76 88888.00 2019-11-25 06:52:27.913 329 15623.17 388.77 53003.86 88888.00 2019-11-25 06:52:28.413 329 15623.10 388.83 53003.98 88888.00 2019-11-25 06:52:28.913 329 15623.10 388.78 53003.93 88888.00 2019-11-25 06:52:29.413 329 15623.14 388.80 53003.96 88888.00 2019-11-25 06:52:29.913 329 15623.10 388.83 53004.02 88888.00 2019-11-25 06:52:30.413 329 15623.05 388.88 53004.07 88888.00 2019-11-25 06:52:30.913 329 15623.00 388.90 53004.11 88888.00 2019-11-25 06:52:31.413 329 15622.99 388.91 53004.12 88888.00 2019-11-25 06:52:31.913 329 15622.94 388.94 53004.21 88888.00 2019-11-25 06:52:32.913 329 15622.89 388.96 53004.33 88888.00 2019-11-25 06:52:33.413 329 15622.84 389.00 53004.39 88888.00 2019-11-25 06:52:33.913 329 15622.79 389.04 53004.38 88888.00 2019-11-25 06:52:34.413 329 15622.72 389.06 53004.42 88888.00 2019-11-25 06:52:34.913 329 15622.69 389.06 53004.44 88888.00 2019-11-25 06:52:35.413 329 15622.69 389.08 53004.48 88888.00 2019-11-25 06:52:35.913 329 15622.67 389.10 53004.54 88888.00 2019-11-25 06:52:36.413 329 15622.63 389.14 53004.60 88888.00 2019-11-25 06:52:36.913 329 15622.54 389.17 53004.68 88888.00 2019-11-25 06:52:37.413 329 15622.54 389.20 53004.68 88888.00 2019-11-25 06:52:37.913 329 15622.55 389.21 53004.74 88888.00 2019-11-25 06:52:38.413 329 15622.47 389.23 53004.76 88888.00 2019-11-25 06:52:38.913 329 15622.43 389.28 53004.78 88888.00 2019-11-25 06:52:39.413 329 15622.42 389.28 53004.84 88888.00 2019-11-25 06:52:39.913 329 15622.37 389.30 53004.86 88888.00 2019-11-25 06:52:40.413 329 15622.33 389.31 53004.85 88888.00 2019-11-25 06:52:40.913 329 15622.30 389.35 53004.84 88888.00 2019-11-25 06:52:41.413 329 15622.24 389.36 53004.85 88888.00 2019-11-25 06:52:41.913 329 15622.15 389.42 53004.89 88888.00 2019-11-25 06:52:42.413 329 15622.09 389.43 53004.92 88888.00 2019-11-25 06:52:42.913 329 15622.03 389.46 53004.93 88888.00 2019-11-25 06:52:43.413 329 15622.00 389.52 53004.89 88888.00 2019-11-25 06:52:43.913 329 15621.93 389.54 53004.86 88888.00 2019-11-25 06:52:44.413 329 15621.89 389.53 53004.84 88888.00 2019-11-25 06:52:44.913 329 15621.89 389.53 53004.79 88888.00 2019-11-25 06:52:45.413 329 15621.89 389.56 53004.82 88888.00 2019-11-25 06:52:45.913 329 15621.87 389.65 53004.86 88888.00 2019-11-25 06:52:46.413 329 15621.81 389.71 53004.85 88888.00 2019-11-25 06:52:46.913 329 15621.72 389.72 53004.91 88888.00 2019-11-25 06:52:47.413 329 15621.63 389.77 53004.95 88888.00 2019-11-25 06:52:47.913 329 15621.57 389.82 53004.93 88888.00 2019-11-25 06:52:48.413 329 15621.49 389.86 53004.95 88888.00 2019-11-25 06:52:48.913 329 15621.40 389.88 53004.97 88888.00 2019-11-25 06:52:49.413 329 15621.40 389.89 53004.94 88888.00 2019-11-25 06:52:49.913 329 15621.38 389.88 53004.94 88888.00 2019-11-25 06:52:50.413 329 15621.36 389.91 53004.94 88888.00 2019-11-25 06:52:50.913 329 15621.34 389.94 53004.95 88888.00 2019-11-25 06:52:51.413 329 15621.27 389.96 53004.95 88888.00 2019-11-25 06:52:51.913 329 15621.20 389.99 53004.88 88888.00 2019-11-25 06:52:52.413 329 15621.16 390.03 53004.85 88888.00 2019-11-25 06:52:52.913 329 15621.15 390.03 53004.84 88888.00 2019-11-25 06:52:53.413 329 15621.09 390.05 53004.86 88888.00 2019-11-25 06:52:53.913 329 15621.02 390.05 53004.83 88888.00 2019-11-25 06:52:54.413 329 15620.89 390.12 53004.82 88888.00 2019-11-25 06:52:54.913 329 15620.83 390.16 53004.82 88888.00 2019-11-25 06:52:55.413 329 15620.83 390.18 53004.87 88888.00 2019-11-25 06:52:55.913 329 15620.79 390.14 53004.88 88888.00 2019-11-25 06:52:56.413 329 15620.80 390.14 53004.82 88888.00 2019-11-25 06:52:56.913 329 15620.81 390.16 53004.79 88888.00 2019-11-25 06:52:57.413 329 15620.83 390.17 53004.77 88888.00 2019-11-25 06:52:57.913 329 15620.84 390.18 53004.77 88888.00 2019-11-25 06:52:58.413 329 15620.74 390.16 53004.75 88888.00 2019-11-25 06:52:58.913 329 15620.74 390.15 53004.70 88888.00 2019-11-25 06:52:59.413 329 15620.76 390.22 53004.61 88888.00 2019-11-25 06:52:59.913 329 15620.73 390.23 53004.56 88888.00 2019-11-25 06:53:00.413 329 15620.74 390.26 53004.51 88888.00 2019-11-25 06:53:00.913 329 15620.74 390.24 53004.46 88888.00 2019-11-25 06:53:01.413 329 15620.71 390.21 53004.44 88888.00 2019-11-25 06:53:01.913 329 15620.74 390.27 53004.42 88888.00 2019-11-25 06:53:02.413 329 15620.79 390.29 53004.39 88888.00 2019-11-25 06:53:02.913 329 15620.80 390.31 53004.32 88888.00 2019-11-25 06:53:03.413 329 15620.80 390.32 53004.31 88888.00 2019-11-25 06:53:03.913 329 15620.80 390.31 53004.25 88888.00 2019-11-25 06:53:04.413 329 15620.79 390.32 53004.21 88888.00 2019-11-25 06:53:04.913 329 15620.80 390.34 53004.19 88888.00 2019-11-25 06:53:05.413 329 15620.79 390.35 53004.14 88888.00 2019-11-25 06:53:05.913 329 15620.75 390.41 53004.11 88888.00 2019-11-25 06:53:06.413 329 15620.76 390.38 53004.13 88888.00 2019-11-25 06:53:06.913 329 15620.79 390.40 53004.07 88888.00 2019-11-25 06:53:07.413 329 15620.75 390.42 53003.98 88888.00 2019-11-25 06:53:07.913 329 15620.77 390.43 53003.90 88888.00 2019-11-25 06:53:08.413 329 15620.79 390.42 53003.85 88888.00 2019-11-25 06:53:08.913 329 15620.79 390.40 53003.90 88888.00 2019-11-25 06:53:09.413 329 15620.77 390.41 53003.87 88888.00 2019-11-25 06:53:09.913 329 15620.75 390.38 53003.81 88888.00 2019-11-25 06:53:10.413 329 15620.79 390.34 53003.75 88888.00 2019-11-25 06:53:10.913 329 15620.86 390.38 53003.74 88888.00 2019-11-25 06:53:11.413 329 15620.77 390.41 53003.68 88888.00 2019-11-25 06:53:11.913 329 15620.76 390.39 53003.68 88888.00 2019-11-25 06:53:12.413 329 15620.77 390.38 53003.63 88888.00 2019-11-25 06:53:12.913 329 15620.80 390.41 53003.63 88888.00 2019-11-25 06:53:13.413 329 15620.80 390.43 53003.58 88888.00 2019-11-25 06:53:14.413 329 15620.91 390.42 53003.49 88888.00 2019-11-25 06:53:14.913 329 15620.91 390.43 53003.42 88888.00 2019-11-25 06:53:15.413 329 15620.95 390.40 53003.38 88888.00 2019-11-25 06:53:15.913 329 15620.98 390.41 53003.38 88888.00 2019-11-25 06:53:16.413 329 15620.97 390.38 53003.31 88888.00 2019-11-25 06:53:16.913 329 15620.99 390.31 53003.24 88888.00 2019-11-25 06:53:17.413 329 15620.98 390.32 53003.15 88888.00 2019-11-25 06:53:17.913 329 15621.00 390.37 53003.09 88888.00 2019-11-25 06:53:18.413 329 15621.04 390.38 53003.06 88888.00 2019-11-25 06:53:18.913 329 15621.09 390.38 53003.05 88888.00 2019-11-25 06:53:19.413 329 15621.09 390.35 53003.05 88888.00 2019-11-25 06:53:19.913 329 15621.11 390.35 53003.00 88888.00 2019-11-25 06:53:20.413 329 15621.11 390.38 53002.90 88888.00 2019-11-25 06:53:20.913 329 15621.13 390.39 53002.83 88888.00 2019-11-25 06:53:21.413 329 15621.15 390.35 53002.81 88888.00 2019-11-25 06:53:21.913 329 15621.18 390.27 53002.81 88888.00 2019-11-25 06:53:22.413 329 15621.18 390.29 53002.79 88888.00 2019-11-25 06:53:22.913 329 15621.20 390.29 53002.73 88888.00 2019-11-25 06:53:23.413 329 15621.28 390.26 53002.66 88888.00 2019-11-25 06:53:23.913 329 15621.28 390.26 53002.62 88888.00 2019-11-25 06:53:24.413 329 15621.30 390.26 53002.64 88888.00 2019-11-25 06:53:24.913 329 15621.36 390.22 53002.58 88888.00 2019-11-25 06:53:25.413 329 15621.37 390.08 53002.57 88888.00 2019-11-25 06:53:25.913 329 15621.38 390.11 53002.55 88888.00 2019-11-25 06:53:26.413 329 15621.38 390.15 53002.57 88888.00 2019-11-25 06:53:26.913 329 15621.37 390.12 53002.54 88888.00 2019-11-25 06:53:27.413 329 15621.44 390.06 53002.47 88888.00 2019-11-25 06:53:27.913 329 15621.48 390.00 53002.46 88888.00 2019-11-25 06:53:28.413 329 15621.52 389.98 53002.44 88888.00 2019-11-25 06:53:28.913 329 15621.54 389.96 53002.39 88888.00 2019-11-25 06:53:29.413 329 15621.56 389.94 53002.37 88888.00 2019-11-25 06:53:29.913 329 15621.55 389.89 53002.38 88888.00 2019-11-25 06:53:30.413 329 15621.61 389.79 53002.33 88888.00 2019-11-25 06:53:30.913 329 15621.63 389.74 53002.28 88888.00 2019-11-25 06:53:31.413 329 15621.64 389.69 53002.24 88888.00 2019-11-25 06:53:31.913 329 15621.69 389.71 53002.18 88888.00 2019-11-25 06:53:32.413 329 15621.73 389.70 53002.12 88888.00 2019-11-25 06:53:32.913 329 15621.81 389.63 53002.13 88888.00 2019-11-25 06:53:33.413 329 15621.83 389.56 53002.14 88888.00 2019-11-25 06:53:33.913 329 15621.89 389.51 53002.14 88888.00 2019-11-25 06:53:34.413 329 15621.92 389.43 53002.17 88888.00 2019-11-25 06:53:34.913 329 15621.94 389.42 53002.20 88888.00 2019-11-25 06:53:35.413 329 15621.98 389.38 53002.20 88888.00 2019-11-25 06:53:35.913 329 15622.02 389.37 53002.19 88888.00 2019-11-25 06:53:36.413 329 15622.08 389.35 53002.12 88888.00 2019-11-25 06:53:36.913 329 15622.12 389.31 53002.06 88888.00 2019-11-25 06:53:37.413 329 15622.12 389.30 53002.06 88888.00 2019-11-25 06:53:37.913 329 15622.14 389.27 53002.08 88888.00 2019-11-25 06:53:38.413 329 15622.08 389.17 53002.08 88888.00 2019-11-25 06:53:38.913 329 15622.05 389.09 53002.09 88888.00 2019-11-25 06:53:39.413 329 15622.03 388.99 53002.11 88888.00 2019-11-25 06:53:39.913 329 15622.01 388.95 53002.09 88888.00 2019-11-25 06:53:40.413 329 15622.05 388.91 53002.08 88888.00 2019-11-25 06:53:40.913 329 15622.07 388.84 53002.02 88888.00 2019-11-25 06:53:41.413 329 15622.00 388.78 53002.00 88888.00 2019-11-25 06:53:41.913 329 15622.03 388.75 53002.05 88888.00 2019-11-25 06:53:42.413 329 15622.08 388.69 53002.09 88888.00 2019-11-25 06:53:42.913 329 15622.14 388.60 53002.02 88888.00 2019-11-25 06:53:43.413 329 15622.08 388.56 53002.01 88888.00 2019-11-25 06:53:43.913 329 15622.03 388.50 53002.00 88888.00 2019-11-25 06:53:44.413 329 15622.02 388.45 53002.06 88888.00 2019-11-25 06:53:44.913 329 15622.05 388.41 53002.09 88888.00 2019-11-25 06:53:45.413 329 15622.02 388.31 53002.09 88888.00 2019-11-25 06:53:45.913 329 15622.06 388.24 53002.06 88888.00 2019-11-25 06:53:46.413 329 15622.09 388.21 53002.09 88888.00 2019-11-25 06:53:46.913 329 15622.09 388.11 53002.11 88888.00 2019-11-25 06:53:47.413 329 15622.07 388.07 53002.11 88888.00 2019-11-25 06:53:47.913 329 15622.07 388.06 53002.16 88888.00 2019-11-25 06:53:48.413 329 15622.00 388.06 53002.17 88888.00 2019-11-25 06:53:48.913 329 15621.97 387.98 53002.23 88888.00 2019-11-25 06:53:49.413 329 15621.96 387.95 53002.29 88888.00 2019-11-25 06:53:49.913 329 15622.00 387.91 53002.32 88888.00 2019-11-25 06:53:50.413 329 15621.98 387.85 53002.33 88888.00 2019-11-25 06:53:50.913 329 15621.99 387.81 53002.32 88888.00 2019-11-25 06:53:51.413 329 15621.97 387.76 53002.33 88888.00 2019-11-25 06:53:51.913 329 15621.96 387.75 53002.35 88888.00 2019-11-25 06:53:52.413 329 15621.93 387.67 53002.40 88888.00 2019-11-25 06:53:52.913 329 15621.93 387.62 53002.46 88888.00 2019-11-25 06:53:53.413 329 15621.91 387.62 53002.49 88888.00 2019-11-25 06:53:53.913 329 15621.88 387.57 53002.57 88888.00 2019-11-25 06:53:54.413 329 15621.88 387.54 53002.58 88888.00 2019-11-25 06:53:54.913 329 15621.87 387.57 53002.67 88888.00 2019-11-25 06:53:55.413 329 15621.83 387.56 53002.69 88888.00 2019-11-25 06:53:55.913 329 15621.82 387.61 53002.71 88888.00 2019-11-25 06:53:56.413 329 15621.78 387.59 53002.75 88888.00 2019-11-25 06:53:56.913 329 15621.76 387.54 53002.80 88888.00 2019-11-25 06:53:57.413 329 15621.73 387.53 53002.80 88888.00 2019-11-25 06:53:57.913 329 15621.74 387.49 53002.84 88888.00 2019-11-25 06:53:58.413 329 15621.74 387.48 53002.92 88888.00 2019-11-25 06:53:58.913 329 15621.69 387.45 53002.94 88888.00 2019-11-25 06:53:59.413 329 15621.67 387.39 53002.97 88888.00 2019-11-25 06:53:59.913 329 15621.65 387.38 53003.04 88888.00 2019-11-25 06:54:00.413 329 15621.65 387.41 53003.07 88888.00 2019-11-25 06:54:00.913 329 15621.64 387.43 53003.06 88888.00 2019-11-25 06:54:01.413 329 15621.62 387.39 53003.10 88888.00 2019-11-25 06:54:01.913 329 15621.64 387.41 53003.16 88888.00 2019-11-25 06:54:02.413 329 15621.61 387.46 53003.25 88888.00 2019-11-25 06:54:02.913 329 15621.63 387.45 53003.30 88888.00 2019-11-25 06:54:03.413 329 15621.54 387.37 53003.29 88888.00 2019-11-25 06:54:03.913 329 15621.52 387.31 53003.32 88888.00 2019-11-25 06:54:04.413 329 15621.52 387.35 53003.36 88888.00 2019-11-25 06:54:04.913 329 15621.52 387.40 53003.39 88888.00 2019-11-25 06:54:05.413 329 15621.48 387.37 53003.42 88888.00 2019-11-25 06:54:05.913 329 15621.47 387.38 53003.47 88888.00 2019-11-25 06:54:06.413 329 15621.48 387.35 53003.50 88888.00 2019-11-25 06:54:06.913 329 15621.53 387.33 53003.57 88888.00 2019-11-25 06:54:07.413 329 15621.49 387.36 53003.59 88888.00 2019-11-25 06:54:07.913 329 15621.44 387.44 53003.58 88888.00 2019-11-25 06:54:08.413 329 15621.43 387.47 53003.59 88888.00 2019-11-25 06:54:08.913 329 15621.40 387.52 53003.63 88888.00 2019-11-25 06:54:09.413 329 15621.31 387.48 53003.70 88888.00 2019-11-25 06:54:09.913 329 15621.26 387.50 53003.71 88888.00 2019-11-25 06:54:10.413 329 15621.25 387.44 53003.73 88888.00 2019-11-25 06:54:10.913 329 15621.18 387.48 53003.76 88888.00 2019-11-25 06:54:11.413 329 15621.16 387.52 53003.76 88888.00 2019-11-25 06:54:11.913 329 15621.16 387.57 53003.72 88888.00 2019-11-25 06:54:12.413 329 15621.10 387.53 53003.71 88888.00 2019-11-25 06:54:12.913 329 15621.08 387.59 53003.74 88888.00 2019-11-25 06:54:13.413 329 15621.02 387.65 53003.78 88888.00 2019-11-25 06:54:13.913 329 15621.01 387.66 53003.79 88888.00 2019-11-25 06:54:14.413 329 15620.98 387.65 53003.84 88888.00 2019-11-25 06:54:14.913 329 15620.93 387.65 53003.88 88888.00 2019-11-25 06:54:15.413 329 15620.86 387.67 53003.88 88888.00 2019-11-25 06:54:15.913 329 15620.81 387.69 53003.97 88888.00 2019-11-25 06:54:16.413 329 15620.76 387.71 53004.01 88888.00 2019-11-25 06:54:16.913 329 15620.72 387.73 53004.07 88888.00 2019-11-25 06:54:17.413 329 15620.65 387.76 53004.08 88888.00 2019-11-25 06:54:17.913 329 15620.58 387.82 53004.03 88888.00 2019-11-25 06:54:18.413 329 15620.55 387.87 53004.08 88888.00 2019-11-25 06:54:18.913 329 15620.57 387.87 53004.14 88888.00 2019-11-25 06:54:19.413 329 15620.57 387.91 53004.12 88888.00 2019-11-25 06:54:19.913 329 15620.48 387.92 53004.15 88888.00 2019-11-25 06:54:20.413 329 15620.47 387.96 53004.08 88888.00 2019-11-25 06:54:20.913 329 15620.47 387.99 53004.10 88888.00 2019-11-25 06:54:21.413 329 15620.45 388.04 53004.13 88888.00 2019-11-25 06:54:21.913 329 15620.40 388.09 53004.12 88888.00 2019-11-25 06:54:22.413 329 15620.34 388.09 53004.16 88888.00 2019-11-25 06:54:22.913 329 15620.27 388.15 53004.17 88888.00 2019-11-25 06:54:23.413 329 15620.26 388.15 53004.19 88888.00 2019-11-25 06:54:23.913 329 15620.20 388.16 53004.15 88888.00 2019-11-25 06:54:24.413 329 15620.17 388.21 53004.16 88888.00 2019-11-25 06:54:24.913 329 15620.13 388.22 53004.19 88888.00 2019-11-25 06:54:25.413 329 15620.11 388.32 53004.19 88888.00 2019-11-25 06:54:25.913 329 15620.09 388.31 53004.17 88888.00 2019-11-25 06:54:26.413 329 15620.05 388.28 53004.16 88888.00 2019-11-25 06:54:26.913 329 15619.99 388.32 53004.16 88888.00 2019-11-25 06:54:27.413 329 15620.00 388.35 53004.19 88888.00 2019-11-25 06:54:27.913 329 15620.02 388.39 53004.21 88888.00 2019-11-25 06:54:28.413 329 15620.01 388.41 53004.21 88888.00 2019-11-25 06:54:28.913 329 15620.01 388.41 53004.25 88888.00 2019-11-25 06:54:29.413 329 15620.01 388.44 53004.23 88888.00 2019-11-25 06:54:29.913 329 15619.97 388.50 53004.22 88888.00 2019-11-25 06:54:30.413 329 15619.94 388.52 53004.20 88888.00 2019-11-25 06:54:30.913 329 15619.91 388.57 53004.21 88888.00 2019-11-25 06:54:31.413 329 15619.89 388.56 53004.20 88888.00 2019-11-25 06:54:31.913 329 15619.85 388.59 53004.22 88888.00 2019-11-25 06:54:32.413 329 15619.84 388.61 53004.17 88888.00 2019-11-25 06:54:32.913 329 15619.84 388.66 53004.17 88888.00 2019-11-25 06:54:33.413 329 15619.84 388.68 53004.16 88888.00 2019-11-25 06:54:33.913 329 15619.90 388.74 53004.12 88888.00 2019-11-25 06:54:34.413 329 15619.90 388.75 53004.13 88888.00 2019-11-25 06:54:34.913 329 15619.88 388.77 53004.14 88888.00 2019-11-25 06:54:35.413 329 15619.86 388.82 53004.12 88888.00 2019-11-25 06:54:35.913 329 15619.83 388.86 53004.13 88888.00 2019-11-25 06:54:36.413 329 15619.80 388.87 53004.12 88888.00 2019-11-25 06:54:36.913 329 15619.79 388.91 53004.11 88888.00 2019-11-25 06:54:37.413 329 15619.74 388.93 53004.10 88888.00 2019-11-25 06:54:37.913 329 15619.72 388.94 53004.10 88888.00 2019-11-25 06:54:38.413 329 15619.66 388.96 53004.11 88888.00 2019-11-25 06:54:38.913 329 15619.66 388.96 53004.07 88888.00 2019-11-25 06:54:39.413 329 15619.66 388.97 53004.06 88888.00 2019-11-25 06:54:39.913 329 15619.67 389.00 53004.04 88888.00 2019-11-25 06:54:40.413 329 15619.66 389.04 53004.01 88888.00 2019-11-25 06:54:40.913 329 15619.63 389.05 53003.95 88888.00 2019-11-25 06:54:41.413 329 15619.57 389.06 53003.97 88888.00 2019-11-25 06:54:41.913 329 15619.58 389.08 53003.97 88888.00 2019-11-25 06:54:42.413 329 15619.57 389.08 53004.00 88888.00 2019-11-25 06:54:42.913 329 15619.54 389.08 53003.98 88888.00 2019-11-25 06:54:43.413 329 15619.52 389.06 53003.99 88888.00 2019-11-25 06:54:43.913 329 15619.50 389.10 53003.99 88888.00 2019-11-25 06:54:44.413 329 15619.47 389.09 53003.95 88888.00 2019-11-25 06:54:44.913 329 15619.47 389.13 53003.90 88888.00 2019-11-25 06:54:45.413 329 15619.47 389.18 53003.90 88888.00 2019-11-25 06:54:45.913 329 15619.48 389.18 53003.91 88888.00 2019-11-25 06:54:46.413 329 15619.45 389.19 53003.86 88888.00 2019-11-25 06:54:46.913 329 15619.46 389.19 53003.82 88888.00 2019-11-25 06:54:47.413 329 15619.48 389.22 53003.81 88888.00 2019-11-25 06:54:47.913 329 15619.46 389.27 53003.79 88888.00 2019-11-25 06:54:48.413 329 15619.43 389.29 53003.75 88888.00 2019-11-25 06:54:48.913 329 15619.40 389.30 53003.73 88888.00 2019-11-25 06:54:49.413 329 15619.45 389.32 53003.74 88888.00 2019-11-25 06:54:49.913 329 15619.45 389.32 53003.72 88888.00 2019-11-25 06:54:50.413 329 15619.47 389.32 53003.68 88888.00 2019-11-25 06:54:50.913 329 15619.44 389.34 53003.68 88888.00 2019-11-25 06:54:51.413 329 15619.44 389.32 53003.67 88888.00 2019-11-25 06:54:51.913 329 15619.39 389.32 53003.68 88888.00 2019-11-25 06:54:52.413 329 15619.37 389.32 53003.63 88888.00 2019-11-25 06:54:52.913 329 15619.43 389.27 53003.59 88888.00 2019-11-25 06:54:53.413 329 15619.50 389.29 53003.59 88888.00 2019-11-25 06:54:53.913 329 15619.50 389.31 53003.59 88888.00 2019-11-25 06:54:54.413 329 15619.50 389.26 53003.52 88888.00 2019-11-25 06:54:54.913 329 15619.55 389.28 53003.49 88888.00 2019-11-25 06:54:55.413 329 15619.54 389.26 53003.40 88888.00 2019-11-25 06:54:55.913 329 15619.55 389.23 53003.37 88888.00 2019-11-25 06:54:56.413 329 15619.56 389.28 53003.42 88888.00 2019-11-25 06:54:56.913 329 15619.59 389.29 53003.46 88888.00 2019-11-25 06:54:57.413 329 15619.59 389.31 53003.37 88888.00 2019-11-25 06:54:57.913 329 15619.59 389.30 53003.29 88888.00 2019-11-25 06:54:58.413 329 15619.66 389.26 53003.26 88888.00 2019-11-25 06:54:58.913 329 15619.64 389.23 53003.27 88888.00 2019-11-25 06:54:59.413 329 15619.66 389.25 53003.29 88888.00 2019-11-25 06:54:59.913 329 15619.68 389.25 53003.33 88888.00 2019-11-25 06:55:00.413 329 15619.67 389.25 53003.30 88888.00 2019-11-25 06:55:00.913 329 15619.67 389.28 53003.23 88888.00 2019-11-25 06:55:01.413 329 15619.71 389.27 53003.19 88888.00 2019-11-25 06:55:01.913 329 15619.70 389.27 53003.18 88888.00 2019-11-25 06:55:02.413 329 15619.76 389.26 53003.13 88888.00 2019-11-25 06:55:02.913 329 15619.73 389.23 53003.12 88888.00 2019-11-25 06:55:03.413 329 15619.65 389.23 53003.12 88888.00 2019-11-25 06:55:03.913 329 15619.58 389.21 53003.13 88888.00 2019-11-25 06:55:04.413 329 15619.63 389.19 53003.14 88888.00 2019-11-25 06:55:04.913 329 15619.64 389.19 53003.11 88888.00 2019-11-25 06:55:05.413 329 15619.68 389.16 53003.10 88888.00 2019-11-25 06:55:05.913 329 15619.68 389.14 53003.05 88888.00 2019-11-25 06:55:06.413 329 15619.65 389.17 53003.00 88888.00 2019-11-25 06:55:06.913 329 15619.71 389.17 53003.01 88888.00 2019-11-25 06:55:07.413 329 15619.73 389.16 53003.03 88888.00 2019-11-25 06:55:07.913 329 15619.73 389.13 53003.06 88888.00 2019-11-25 06:55:09.413 329 15619.75 389.13 53003.01 88888.00 2019-11-25 06:55:09.913 329 15619.76 389.10 53002.94 88888.00 2019-11-25 06:55:10.413 329 15619.73 389.05 53002.92 88888.00 2019-11-25 06:55:10.913 329 15619.74 389.00 53002.93 88888.00 2019-11-25 06:55:11.413 329 15619.80 389.02 53002.91 88888.00 2019-11-25 06:55:11.913 329 15619.80 389.05 53002.91 88888.00 2019-11-25 06:55:12.413 329 15619.85 389.08 53002.95 88888.00 2019-11-25 06:55:12.913 329 15619.90 389.08 53002.96 88888.00 2019-11-25 06:55:13.413 329 15619.85 389.06 53002.93 88888.00 2019-11-25 06:55:13.913 329 15619.85 389.05 53002.96 88888.00 2019-11-25 06:55:14.413 329 15619.91 389.03 53002.93 88888.00 2019-11-25 06:55:14.913 329 15619.94 389.01 53002.95 88888.00 2019-11-25 06:55:15.413 329 15619.98 388.99 53002.93 88888.00 2019-11-25 06:55:15.913 329 15619.98 388.95 53002.98 88888.00 2019-11-25 06:55:16.413 329 15619.94 388.93 53003.00 88888.00 2019-11-25 06:55:16.913 329 15619.99 388.95 53002.97 88888.00 2019-11-25 06:55:17.413 329 15619.99 388.96 53002.96 88888.00 2019-11-25 06:55:17.913 329 15620.01 388.94 53002.92 88888.00 2019-11-25 06:55:18.913 329 15620.00 388.86 53002.96 88888.00 2019-11-25 06:55:19.413 329 15620.03 388.87 53002.97 88888.00 2019-11-25 06:55:19.913 329 15620.07 388.86 53003.00 88888.00 2019-11-25 06:55:20.413 329 15620.10 388.84 53002.99 88888.00 2019-11-25 06:55:20.913 329 15620.10 388.82 53003.03 88888.00 2019-11-25 06:55:21.413 329 15620.11 388.82 53003.02 88888.00 2019-11-25 06:55:21.913 329 15620.11 388.84 53002.99 88888.00 2019-11-25 06:55:22.413 329 15620.12 388.80 53002.96 88888.00 2019-11-25 06:55:22.913 329 15620.12 388.77 53003.00 88888.00 2019-11-25 06:55:23.413 329 15620.14 388.78 53003.10 88888.00 2019-11-25 06:55:23.913 329 15620.13 388.76 53003.12 88888.00 2019-11-25 06:55:24.413 329 15620.18 388.78 53003.10 88888.00 2019-11-25 06:55:24.913 329 15620.17 388.78 53003.13 88888.00 2019-11-25 06:55:25.413 329 15620.17 388.79 53003.13 88888.00 2019-11-25 06:55:25.913 329 15620.22 388.78 53003.14 88888.00 2019-11-25 06:55:26.913 329 15620.26 388.76 53003.19 88888.00 2019-11-25 06:55:27.413 329 15620.21 388.78 53003.17 88888.00 2019-11-25 06:55:27.913 329 15620.20 388.84 53003.20 88888.00 2019-11-25 06:55:28.413 329 15620.19 388.86 53003.23 88888.00 2019-11-25 06:55:28.913 329 15620.26 388.86 53003.22 88888.00 2019-11-25 06:55:29.413 329 15620.29 388.85 53003.25 88888.00 2019-11-25 06:55:29.913 329 15620.29 388.85 53003.31 88888.00 2019-11-25 06:55:30.413 329 15620.36 388.86 53003.32 88888.00 2019-11-25 06:55:30.913 329 15620.38 388.83 53003.34 88888.00 2019-11-25 06:55:31.413 329 15620.39 388.77 53003.35 88888.00 2019-11-25 06:55:31.913 329 15620.37 388.78 53003.37 88888.00 2019-11-25 06:55:32.413 329 15620.36 388.79 53003.39 88888.00 2019-11-25 06:55:32.913 329 15620.34 388.78 53003.45 88888.00 2019-11-25 06:55:33.413 329 15620.34 388.79 53003.47 88888.00 2019-11-25 06:55:33.913 329 15620.36 388.79 53003.50 88888.00 2019-11-25 06:55:34.413 329 15620.31 388.79 53003.51 88888.00 2019-11-25 06:55:34.913 329 15620.29 388.76 53003.46 88888.00 2019-11-25 06:55:35.413 329 15620.27 388.77 53003.50 88888.00 2019-11-25 06:55:35.913 329 15620.27 388.76 53003.54 88888.00 2019-11-25 06:55:36.913 329 15620.23 388.65 53003.57 88888.00 2019-11-25 06:55:37.413 329 15620.23 388.69 53003.57 88888.00 2019-11-25 06:55:37.913 329 15620.21 388.69 53003.65 88888.00 2019-11-25 06:55:38.413 329 15620.25 388.71 53003.66 88888.00 2019-11-25 06:55:38.913 329 15620.22 388.71 53003.70 88888.00 2019-11-25 06:55:39.413 329 15620.22 388.69 53003.70 88888.00 2019-11-25 06:55:39.913 329 15620.20 388.71 53003.76 88888.00 2019-11-25 06:55:40.413 329 15620.23 388.69 53003.77 88888.00 2019-11-25 06:55:40.913 329 15620.28 388.71 53003.79 88888.00 2019-11-25 06:55:41.404 329 15620.26 388.68 53003.83 88888.00 2019-11-25 06:55:41.904 329 15620.23 388.66 53003.85 88888.00 2019-11-25 06:55:42.404 329 15620.27 388.59 53003.87 88888.00 2019-11-25 06:55:42.904 329 15620.26 388.60 53003.93 88888.00 2019-11-25 06:55:43.404 329 15620.17 388.61 53003.94 88888.00 2019-11-25 06:55:43.904 329 15620.14 388.61 53003.99 88888.00 2019-11-25 06:55:44.404 329 15620.13 388.60 53004.00 88888.00 2019-11-25 06:55:44.904 329 15620.14 388.62 53004.04 88888.00 2019-11-25 06:55:45.404 329 15620.11 388.64 53004.04 88888.00 2019-11-25 06:55:45.904 329 15620.12 388.60 53004.04 88888.00 2019-11-25 06:55:46.904 329 15620.11 388.62 53004.08 88888.00 2019-11-25 06:55:47.404 329 15620.14 388.64 53004.11 88888.00 2019-11-25 06:55:47.904 329 15620.16 388.65 53004.15 88888.00 2019-11-25 06:55:48.404 329 15620.10 388.69 53004.19 88888.00 2019-11-25 06:55:48.904 329 15620.12 388.71 53004.16 88888.00 2019-11-25 06:55:49.404 329 15620.14 388.71 53004.15 88888.00 2019-11-25 06:55:49.904 329 15620.12 388.73 53004.19 88888.00 2019-11-25 06:55:50.404 329 15620.10 388.74 53004.25 88888.00 2019-11-25 06:55:50.904 329 15620.13 388.77 53004.21 88888.00 2019-11-25 06:55:51.404 329 15620.18 388.79 53004.23 88888.00 2019-11-25 06:55:51.904 329 15620.17 388.84 53004.27 88888.00 2019-11-25 06:55:52.404 329 15620.11 388.84 53004.26 88888.00 2019-11-25 06:55:52.904 329 15620.13 388.85 53004.22 88888.00 2019-11-25 06:55:53.404 329 15620.14 388.77 53004.21 88888.00 2019-11-25 06:55:53.904 329 15620.16 388.78 53004.31 88888.00 2019-11-25 06:55:54.404 329 15620.20 388.88 53004.34 88888.00 2019-11-25 06:55:54.904 329 15620.25 388.85 53004.36 88888.00 2019-11-25 06:55:55.404 329 15620.21 388.79 53004.37 88888.00 2019-11-25 06:55:55.904 329 15620.22 388.82 53004.39 88888.00 2019-11-25 06:55:56.404 329 15620.20 388.91 53004.43 88888.00 2019-11-25 06:55:56.904 329 15620.17 388.93 53004.41 88888.00 2019-11-25 06:55:57.404 329 15620.20 388.95 53004.43 88888.00 2019-11-25 06:55:57.904 329 15620.26 388.94 53004.46 88888.00 2019-11-25 06:55:58.404 329 15620.22 388.94 53004.52 88888.00 2019-11-25 06:55:58.904 329 15620.18 388.95 53004.56 88888.00 2019-11-25 06:55:59.404 329 15620.18 388.95 53004.60 88888.00 2019-11-25 06:55:59.904 329 15620.16 388.92 53004.60 88888.00 2019-11-25 06:56:00.404 329 15620.10 388.94 53004.57 88888.00 2019-11-25 06:56:00.904 329 15620.08 389.00 53004.58 88888.00 2019-11-25 06:56:01.404 329 15620.14 389.03 53004.58 88888.00 2019-11-25 06:56:01.904 329 15620.12 389.04 53004.63 88888.00 2019-11-25 06:56:02.404 329 15620.13 389.04 53004.64 88888.00 2019-11-25 06:56:02.904 329 15620.13 389.05 53004.64 88888.00 2019-11-25 06:56:03.404 329 15620.16 389.02 53004.62 88888.00 2019-11-25 06:56:03.904 329 15620.11 389.06 53004.58 88888.00 2019-11-25 06:56:04.404 329 15620.11 389.12 53004.61 88888.00 2019-11-25 06:56:04.904 329 15620.10 389.14 53004.68 88888.00 2019-11-25 06:56:05.404 329 15620.10 389.12 53004.72 88888.00 2019-11-25 06:56:05.904 329 15620.13 389.11 53004.71 88888.00 2019-11-25 06:56:06.404 329 15620.16 389.14 53004.74 88888.00 2019-11-25 06:56:06.904 329 15620.18 389.19 53004.76 88888.00 2019-11-25 06:56:07.404 329 15620.17 389.19 53004.71 88888.00 2019-11-25 06:56:07.904 329 15620.20 389.18 53004.75 88888.00 2019-11-25 06:56:08.404 329 15620.26 389.20 53004.79 88888.00 2019-11-25 06:56:08.904 329 15620.22 389.26 53004.85 88888.00 2019-11-25 06:56:09.404 329 15620.19 389.27 53004.85 88888.00 2019-11-25 06:56:10.404 329 15620.14 389.23 53004.86 88888.00 2019-11-25 06:56:10.904 329 15620.18 389.28 53004.80 88888.00 2019-11-25 06:56:11.404 329 15620.19 389.28 53004.80 88888.00 2019-11-25 06:56:11.904 329 15620.13 389.21 53004.83 88888.00 2019-11-25 06:56:12.404 329 15620.12 389.23 53004.85 88888.00 2019-11-25 06:56:12.904 329 15620.16 389.28 53004.93 88888.00 2019-11-25 06:56:13.404 329 15620.19 389.26 53004.92 88888.00 2019-11-25 06:56:13.904 329 15620.19 389.28 53004.95 88888.00 2019-11-25 06:56:14.404 329 15620.21 389.32 53004.98 88888.00 2019-11-25 06:56:14.904 329 15620.27 389.37 53004.96 88888.00 2019-11-25 06:56:15.404 329 15620.23 389.35 53005.01 88888.00 2019-11-25 06:56:15.904 329 15620.26 389.35 53005.01 88888.00 2019-11-25 06:56:16.404 329 15620.28 389.35 53005.04 88888.00 2019-11-25 06:56:16.904 329 15620.27 389.37 53005.08 88888.00 2019-11-25 06:56:17.404 329 15620.28 389.39 53005.08 88888.00 2019-11-25 06:56:17.904 329 15620.23 389.37 53005.09 88888.00 2019-11-25 06:56:18.404 329 15620.17 389.35 53005.08 88888.00 2019-11-25 06:56:18.904 329 15620.19 389.32 53005.05 88888.00 2019-11-25 06:56:19.404 329 15620.20 389.32 53005.03 88888.00 2019-11-25 06:56:19.904 329 15620.21 389.35 53005.06 88888.00 2019-11-25 06:56:20.404 329 15620.20 389.37 53005.11 88888.00 2019-11-25 06:56:20.904 329 15620.26 389.36 53005.12 88888.00 2019-11-25 06:56:21.404 329 15620.29 389.37 53005.16 88888.00 2019-11-25 06:56:21.904 329 15620.27 389.43 53005.20 88888.00 2019-11-25 06:56:22.404 329 15620.20 389.44 53005.22 88888.00 2019-11-25 06:56:22.904 329 15620.21 389.46 53005.17 88888.00 2019-11-25 06:56:23.404 329 15620.21 389.46 53005.18 88888.00 2019-11-25 06:56:23.904 329 15620.18 389.46 53005.23 88888.00 2019-11-25 06:56:24.404 329 15620.18 389.45 53005.25 88888.00 2019-11-25 06:56:24.904 329 15620.19 389.47 53005.28 88888.00 2019-11-25 06:56:25.404 329 15620.18 389.48 53005.19 88888.00 2019-11-25 06:56:25.904 329 15620.17 389.48 53005.13 88888.00 2019-11-25 06:56:26.404 329 15620.18 389.47 53005.12 88888.00 2019-11-25 06:56:26.904 329 15620.20 389.51 53005.09 88888.00 2019-11-25 06:56:27.404 329 15620.17 389.52 53005.07 88888.00 2019-11-25 06:56:27.904 329 15620.11 389.56 53005.08 88888.00 2019-11-25 06:56:28.404 329 15620.18 389.58 53005.11 88888.00 2019-11-25 06:56:28.904 329 15620.20 389.57 53005.08 88888.00 2019-11-25 06:56:29.404 329 15620.19 389.55 53005.13 88888.00 2019-11-25 06:56:29.904 329 15620.14 389.53 53005.13 88888.00 2019-11-25 06:56:30.404 329 15620.12 389.53 53005.11 88888.00 2019-11-25 06:56:30.904 329 15620.12 389.54 53005.15 88888.00 2019-11-25 06:56:31.404 329 15620.16 389.55 53005.19 88888.00 2019-11-25 06:56:31.904 329 15620.19 389.62 53005.19 88888.00 2019-11-25 06:56:32.404 329 15620.21 389.61 53005.18 88888.00 2019-11-25 06:56:32.904 329 15620.19 389.57 53005.22 88888.00 2019-11-25 06:56:33.404 329 15620.14 389.57 53005.19 88888.00 2019-11-25 06:56:33.904 329 15620.18 389.57 53005.14 88888.00 2019-11-25 06:56:34.404 329 15620.20 389.61 53005.09 88888.00 2019-11-25 06:56:34.904 329 15620.23 389.56 53005.13 88888.00 2019-11-25 06:56:35.404 329 15620.22 389.52 53005.16 88888.00 2019-11-25 06:56:35.904 329 15620.18 389.60 53005.15 88888.00 2019-11-25 06:56:36.404 329 15620.13 389.69 53005.15 88888.00 2019-11-25 06:56:36.904 329 15620.17 389.71 53005.09 88888.00 2019-11-25 06:56:37.404 329 15620.12 389.74 53005.11 88888.00 2019-11-25 06:56:37.904 329 15620.12 389.79 53005.14 88888.00 2019-11-25 06:56:38.404 329 15620.08 389.77 53005.11 88888.00 2019-11-25 06:56:38.904 329 15620.03 389.74 53005.08 88888.00 2019-11-25 06:56:39.404 329 15620.00 389.77 53005.11 88888.00 2019-11-25 06:56:39.904 329 15619.98 389.81 53005.12 88888.00 2019-11-25 06:56:40.404 329 15620.00 389.81 53005.15 88888.00 2019-11-25 06:56:40.904 329 15620.03 389.80 53005.12 88888.00 2019-11-25 06:56:41.904 329 15620.02 389.80 53005.04 88888.00 2019-11-25 06:56:42.404 329 15620.02 389.80 53005.06 88888.00 2019-11-25 06:56:42.904 329 15620.02 389.79 53005.05 88888.00 2019-11-25 06:56:43.404 329 15620.01 389.78 53004.97 88888.00 2019-11-25 06:56:43.904 329 15620.01 389.80 53005.01 88888.00 2019-11-25 06:56:44.404 329 15620.02 389.79 53005.02 88888.00 2019-11-25 06:56:44.904 329 15620.03 389.77 53004.95 88888.00 2019-11-25 06:56:45.404 329 15620.00 389.80 53004.92 88888.00 2019-11-25 06:56:45.904 329 15620.01 389.83 53004.92 88888.00 2019-11-25 06:56:46.404 329 15620.05 389.87 53005.02 88888.00 2019-11-25 06:56:46.904 329 15620.02 389.90 53005.05 88888.00 2019-11-25 06:56:47.404 329 15620.03 389.92 53004.99 88888.00 2019-11-25 06:56:47.904 329 15620.07 389.90 53005.00 88888.00 2019-11-25 06:56:48.404 329 15620.07 389.85 53005.01 88888.00 2019-11-25 06:56:48.904 329 15620.05 389.86 53005.01 88888.00 2019-11-25 06:56:49.904 329 15619.97 389.89 53005.04 88888.00 2019-11-25 06:56:50.404 329 15619.99 389.90 53005.11 88888.00 2019-11-25 06:56:50.904 329 15620.00 389.92 53005.11 88888.00 2019-11-25 06:56:51.904 329 15619.99 389.96 53005.11 88888.00 2019-11-25 06:56:52.404 329 15619.98 389.96 53005.08 88888.00 2019-11-25 06:56:52.904 329 15619.97 389.92 53005.11 88888.00 2019-11-25 06:56:53.404 329 15619.97 389.94 53005.09 88888.00 2019-11-25 06:56:53.904 329 15619.95 389.92 53005.07 88888.00 2019-11-25 06:56:54.404 329 15619.90 389.91 53005.06 88888.00 2019-11-25 06:56:54.904 329 15619.90 389.95 53005.05 88888.00 2019-11-25 06:56:55.404 329 15619.90 389.95 53005.05 88888.00 2019-11-25 06:56:55.904 329 15619.90 389.92 53005.06 88888.00 2019-11-25 06:56:56.404 329 15619.89 389.96 53005.05 88888.00 2019-11-25 06:56:56.904 329 15619.86 389.96 53005.09 88888.00 2019-11-25 06:56:57.404 329 15619.86 389.96 53005.08 88888.00 2019-11-25 06:56:57.904 329 15619.81 389.96 53005.03 88888.00 2019-11-25 06:56:58.404 329 15619.82 389.98 53004.98 88888.00 2019-11-25 06:56:58.904 329 15619.82 390.00 53004.97 88888.00 2019-11-25 06:56:59.404 329 15619.81 389.98 53004.95 88888.00 2019-11-25 06:56:59.904 329 15619.77 389.98 53004.94 88888.00 2019-11-25 06:57:00.404 329 15619.74 389.98 53004.93 88888.00 2019-11-25 06:57:00.904 329 15619.71 390.03 53004.95 88888.00 2019-11-25 06:57:01.404 329 15619.70 390.04 53004.95 88888.00 2019-11-25 06:57:01.904 329 15619.68 390.03 53004.93 88888.00 2019-11-25 06:57:02.404 329 15619.67 390.05 53004.94 88888.00 2019-11-25 06:57:02.904 329 15619.64 390.04 53004.92 88888.00 2019-11-25 06:57:03.404 329 15619.65 390.03 53004.92 88888.00 2019-11-25 06:57:03.904 329 15619.71 390.06 53004.89 88888.00 2019-11-25 06:57:04.404 329 15619.72 390.07 53004.86 88888.00 2019-11-25 06:57:04.904 329 15619.73 390.12 53004.91 88888.00 2019-11-25 06:57:05.404 329 15619.64 390.09 53004.88 88888.00 2019-11-25 06:57:05.904 329 15619.63 390.09 53004.85 88888.00 2019-11-25 06:57:06.404 329 15619.66 390.11 53004.83 88888.00 2019-11-25 06:57:06.904 329 15619.68 390.07 53004.83 88888.00 2019-11-25 06:57:07.404 329 15619.68 390.07 53004.78 88888.00 2019-11-25 06:57:07.904 329 15619.68 390.11 53004.78 88888.00 2019-11-25 06:57:08.404 329 15619.65 390.13 53004.77 88888.00 2019-11-25 06:57:08.904 329 15619.62 390.12 53004.84 88888.00 2019-11-25 06:57:09.404 329 15619.61 390.11 53004.85 88888.00 2019-11-25 06:57:09.904 329 15619.64 390.11 53004.82 88888.00 2019-11-25 06:57:10.404 329 15619.63 390.16 53004.83 88888.00 2019-11-25 06:57:10.904 329 15619.68 390.15 53004.78 88888.00 2019-11-25 06:57:11.404 329 15619.74 390.14 53004.82 88888.00 2019-11-25 06:57:11.904 329 15619.75 390.14 53004.79 88888.00 2019-11-25 06:57:12.404 329 15619.76 390.15 53004.73 88888.00 2019-11-25 06:57:13.404 329 15619.77 390.17 53004.79 88888.00 2019-11-25 06:57:13.904 329 15619.74 390.21 53004.77 88888.00 2019-11-25 06:57:14.404 329 15619.72 390.21 53004.82 88888.00 2019-11-25 06:57:14.904 329 15619.73 390.22 53004.84 88888.00 2019-11-25 06:57:15.404 329 15619.79 390.20 53004.84 88888.00 2019-11-25 06:57:15.904 329 15619.77 390.18 53004.82 88888.00 2019-11-25 06:57:16.404 329 15619.75 390.21 53004.79 88888.00 2019-11-25 06:57:16.904 329 15619.73 390.23 53004.79 88888.00 2019-11-25 06:57:17.404 329 15619.74 390.22 53004.80 88888.00 2019-11-25 06:57:17.904 329 15619.79 390.18 53004.80 88888.00 2019-11-25 06:57:18.404 329 15619.76 390.16 53004.79 88888.00 2019-11-25 06:57:18.904 329 15619.80 390.20 53004.78 88888.00 2019-11-25 06:57:19.404 329 15619.80 390.24 53004.79 88888.00 2019-11-25 06:57:19.904 329 15619.77 390.25 53004.81 88888.00 2019-11-25 06:57:20.404 329 15619.73 390.25 53004.81 88888.00 2019-11-25 06:57:20.904 329 15619.73 390.27 53004.85 88888.00 2019-11-25 06:57:21.404 329 15619.72 390.30 53004.85 88888.00 2019-11-25 06:57:21.904 329 15619.72 390.32 53004.80 88888.00 2019-11-25 06:57:22.404 329 15619.71 390.32 53004.80 88888.00 2019-11-25 06:57:23.404 329 15619.65 390.39 53004.87 88888.00 2019-11-25 06:57:23.904 329 15619.70 390.44 53004.85 88888.00 2019-11-25 06:57:24.404 329 15619.72 390.42 53004.89 88888.00 2019-11-25 06:57:24.904 329 15619.72 390.37 53004.87 88888.00 2019-11-25 06:57:25.404 329 15619.77 390.33 53004.85 88888.00 2019-11-25 06:57:25.904 329 15619.81 390.33 53004.83 88888.00 2019-11-25 06:57:26.404 329 15619.83 390.32 53004.80 88888.00 2019-11-25 06:57:26.904 329 15619.85 390.34 53004.78 88888.00 2019-11-25 06:57:27.404 329 15619.84 390.40 53004.80 88888.00 2019-11-25 06:57:27.904 329 15619.84 390.39 53004.84 88888.00 2019-11-25 06:57:28.404 329 15619.88 390.35 53004.86 88888.00 2019-11-25 06:57:28.904 329 15619.88 390.38 53004.88 88888.00 2019-11-25 06:57:29.404 329 15619.88 390.34 53004.94 88888.00 2019-11-25 06:57:29.904 329 15619.84 390.33 53004.94 88888.00 2019-11-25 06:57:30.404 329 15619.88 390.33 53004.96 88888.00 2019-11-25 06:57:30.904 329 15619.88 390.27 53004.93 88888.00 2019-11-25 06:57:31.404 329 15619.88 390.27 53004.91 88888.00 2019-11-25 06:57:31.904 329 15619.88 390.34 53004.89 88888.00 2019-11-25 06:57:32.404 329 15619.90 390.35 53004.89 88888.00 2019-11-25 06:57:32.904 329 15619.90 390.35 53004.91 88888.00 2019-11-25 06:57:33.404 329 15619.86 390.32 53004.96 88888.00 2019-11-25 06:57:33.904 329 15619.86 390.31 53004.98 88888.00 2019-11-25 06:57:34.404 329 15619.92 390.31 53005.00 88888.00 2019-11-25 06:57:34.904 329 15619.95 390.27 53005.00 88888.00 2019-11-25 06:57:35.404 329 15619.93 390.24 53005.00 88888.00 2019-11-25 06:57:35.904 329 15619.89 390.31 53005.05 88888.00 2019-11-25 06:57:36.404 329 15619.82 390.31 53005.01 88888.00 2019-11-25 06:57:36.904 329 15619.88 390.25 53004.96 88888.00 2019-11-25 06:57:37.404 329 15619.93 390.27 53004.96 88888.00 2019-11-25 06:57:37.904 329 15619.91 390.31 53005.00 88888.00 2019-11-25 06:57:38.404 329 15619.94 390.27 53005.05 88888.00 2019-11-25 06:57:38.904 329 15619.95 390.22 53005.05 88888.00 2019-11-25 06:57:39.404 329 15619.94 390.22 53005.05 88888.00 2019-11-25 06:57:39.904 329 15619.99 390.23 53005.04 88888.00 2019-11-25 06:57:40.404 329 15620.01 390.21 53005.08 88888.00 2019-11-25 06:57:40.904 329 15619.99 390.24 53005.08 88888.00 2019-11-25 06:57:41.404 329 15619.94 390.25 53005.09 88888.00 2019-11-25 06:57:41.904 329 15619.99 390.25 53005.11 88888.00 2019-11-25 06:57:42.404 329 15620.02 390.23 53005.09 88888.00 2019-11-25 06:57:42.904 329 15620.02 390.20 53005.13 88888.00 2019-11-25 06:57:43.404 329 15620.03 390.26 53005.12 88888.00 2019-11-25 06:57:43.904 329 15620.10 390.30 53005.09 88888.00 2019-11-25 06:57:44.404 329 15620.08 390.26 53005.13 88888.00 2019-11-25 06:57:44.904 329 15620.08 390.24 53005.08 88888.00 2019-11-25 06:57:45.404 329 15620.10 390.20 53005.08 88888.00 2019-11-25 06:57:45.904 329 15620.13 390.15 53005.08 88888.00 2019-11-25 06:57:46.404 329 15620.11 390.08 53005.11 88888.00 2019-11-25 06:57:46.904 329 15620.09 390.13 53005.15 88888.00 2019-11-25 06:57:47.404 329 15620.10 390.22 53005.12 88888.00 2019-11-25 06:57:47.904 329 15620.08 390.24 53005.06 88888.00 2019-11-25 06:57:48.404 329 15620.11 390.27 53005.00 88888.00 2019-11-25 06:57:48.904 329 15620.10 390.23 53005.07 88888.00 2019-11-25 06:57:49.404 329 15620.10 390.22 53005.09 88888.00 2019-11-25 06:57:49.904 329 15620.12 390.23 53005.11 88888.00 2019-11-25 06:57:50.404 329 15620.12 390.23 53005.12 88888.00 2019-11-25 06:57:50.904 329 15620.14 390.20 53005.16 88888.00 2019-11-25 06:57:51.404 329 15620.11 390.20 53005.17 88888.00 2019-11-25 06:57:51.904 329 15620.11 390.20 53005.17 88888.00 2019-11-25 06:57:52.404 329 15620.13 390.18 53005.20 88888.00 2019-11-25 06:57:52.904 329 15620.13 390.17 53005.22 88888.00 2019-11-25 06:57:53.404 329 15620.12 390.17 53005.25 88888.00 2019-11-25 06:57:53.904 329 15620.08 390.17 53005.27 88888.00 2019-11-25 06:57:54.904 329 15620.11 390.18 53005.31 88888.00 2019-11-25 06:57:55.404 329 15620.08 390.17 53005.31 88888.00 2019-11-25 06:57:55.904 329 15620.07 390.15 53005.33 88888.00 2019-11-25 06:57:56.404 329 15620.04 390.14 53005.35 88888.00 2019-11-25 06:57:56.904 329 15620.11 390.13 53005.35 88888.00 2019-11-25 06:57:57.404 329 15620.10 390.11 53005.35 88888.00 2019-11-25 06:57:57.904 329 15620.14 390.14 53005.43 88888.00 2019-11-25 06:57:58.404 329 15620.14 390.08 53005.41 88888.00 2019-11-25 06:57:58.904 329 15620.18 390.06 53005.37 88888.00 2019-11-25 06:57:59.404 329 15620.18 390.08 53005.38 88888.00 2019-11-25 06:57:59.904 329 15620.16 390.12 53005.43 88888.00 2019-11-25 06:58:00.404 329 15620.20 390.08 53005.42 88888.00 2019-11-25 06:58:00.904 329 15620.21 390.09 53005.42 88888.00 2019-11-25 06:58:01.404 329 15620.20 390.07 53005.45 88888.00 2019-11-25 06:58:01.904 329 15620.18 390.05 53005.45 88888.00 2019-11-25 06:58:02.904 329 15620.16 390.11 53005.36 88888.00 2019-11-25 06:58:03.404 329 15620.12 390.11 53005.37 88888.00 2019-11-25 06:58:03.904 329 15620.14 390.12 53005.42 88888.00 2019-11-25 06:58:04.404 329 15620.20 390.09 53005.47 88888.00 2019-11-25 06:58:04.904 329 15620.22 390.08 53005.46 88888.00 2019-11-25 06:58:05.404 329 15620.22 390.12 53005.44 88888.00 2019-11-25 06:58:05.904 329 15620.26 390.08 53005.47 88888.00 2019-11-25 06:58:06.404 329 15620.20 390.07 53005.47 88888.00 2019-11-25 06:58:06.904 329 15620.21 390.06 53005.51 88888.00 2019-11-25 06:58:07.404 329 15620.25 390.07 53005.53 88888.00 2019-11-25 06:58:07.904 329 15620.31 390.08 53005.54 88888.00 2019-11-25 06:58:08.404 329 15620.29 390.07 53005.58 88888.00 2019-11-25 06:58:08.904 329 15620.26 390.08 53005.55 88888.00 2019-11-25 06:58:09.404 329 15620.28 390.07 53005.57 88888.00 2019-11-25 06:58:09.904 329 15620.27 390.11 53005.56 88888.00 2019-11-25 06:58:10.404 329 15620.28 390.11 53005.56 88888.00 2019-11-25 06:58:10.904 329 15620.31 390.06 53005.55 88888.00 2019-11-25 06:58:11.404 329 15620.31 390.01 53005.53 88888.00 2019-11-25 06:58:11.904 329 15620.29 389.99 53005.55 88888.00 2019-11-25 06:58:12.404 329 15620.29 390.01 53005.60 88888.00 2019-11-25 06:58:12.904 329 15620.32 390.07 53005.64 88888.00 2019-11-25 06:58:13.404 329 15620.35 390.07 53005.62 88888.00 2019-11-25 06:58:13.904 329 15620.37 390.07 53005.61 88888.00 2019-11-25 06:58:14.404 329 15620.34 389.98 53005.64 88888.00 2019-11-25 06:58:14.904 329 15620.37 390.01 53005.65 88888.00 2019-11-25 06:58:15.404 329 15620.35 390.07 53005.62 88888.00 2019-11-25 06:58:15.904 329 15620.31 390.06 53005.66 88888.00 2019-11-25 06:58:16.404 329 15620.31 390.05 53005.68 88888.00 2019-11-25 06:58:16.904 329 15620.34 390.05 53005.62 88888.00 2019-11-25 06:58:17.404 329 15620.31 390.03 53005.61 88888.00 2019-11-25 06:58:17.904 329 15620.29 390.06 53005.58 88888.00 2019-11-25 06:58:18.404 329 15620.35 390.06 53005.62 88888.00 2019-11-25 06:58:18.904 329 15620.38 390.05 53005.61 88888.00 2019-11-25 06:58:19.404 329 15620.43 390.09 53005.64 88888.00 2019-11-25 06:58:19.904 329 15620.43 390.09 53005.64 88888.00 2019-11-25 06:58:20.404 329 15620.44 390.07 53005.65 88888.00 2019-11-25 06:58:20.904 329 15620.38 390.06 53005.69 88888.00 2019-11-25 06:58:21.404 329 15620.43 390.11 53005.73 88888.00 2019-11-25 06:58:21.904 329 15620.45 390.12 53005.69 88888.00 2019-11-25 06:58:22.404 329 15620.39 390.15 53005.69 88888.00 2019-11-25 06:58:22.904 329 15620.40 390.18 53005.72 88888.00 2019-11-25 06:58:23.404 329 15620.36 390.17 53005.74 88888.00 2019-11-25 06:58:23.904 329 15620.36 390.14 53005.77 88888.00 2019-11-25 06:58:24.404 329 15620.38 390.15 53005.79 88888.00 2019-11-25 06:58:24.904 329 15620.37 390.14 53005.80 88888.00 2019-11-25 06:58:25.404 329 15620.34 390.12 53005.78 88888.00 2019-11-25 06:58:26.404 329 15620.37 390.14 53005.80 88888.00 2019-11-25 06:58:26.904 329 15620.36 390.16 53005.80 88888.00 2019-11-25 06:58:27.404 329 15620.32 390.17 53005.81 88888.00 2019-11-25 06:58:27.904 329 15620.31 390.21 53005.82 88888.00 2019-11-25 06:58:28.404 329 15620.34 390.21 53005.79 88888.00 2019-11-25 06:58:28.904 329 15620.37 390.17 53005.82 88888.00 2019-11-25 06:58:29.404 329 15620.37 390.14 53005.87 88888.00 2019-11-25 06:58:29.904 329 15620.40 390.17 53005.93 88888.00 2019-11-25 06:58:30.404 329 15620.39 390.18 53005.92 88888.00 2019-11-25 06:58:30.904 329 15620.41 390.16 53005.86 88888.00 2019-11-25 06:58:31.404 329 15620.37 390.20 53005.84 88888.00 2019-11-25 06:58:31.904 329 15620.35 390.22 53005.85 88888.00 2019-11-25 06:58:32.404 329 15620.39 390.23 53005.82 88888.00 2019-11-25 06:58:32.904 329 15620.40 390.23 53005.80 88888.00 2019-11-25 06:58:33.404 329 15620.38 390.22 53005.78 88888.00 2019-11-25 06:58:33.904 329 15620.35 390.23 53005.77 88888.00 2019-11-25 06:58:34.404 329 15620.34 390.23 53005.76 88888.00 2019-11-25 06:58:34.904 329 15620.29 390.23 53005.74 88888.00 2019-11-25 06:58:35.404 329 15620.35 390.23 53005.73 88888.00 2019-11-25 06:58:36.404 329 15620.35 390.30 53005.84 88888.00 2019-11-25 06:58:36.904 329 15620.38 390.27 53005.82 88888.00 2019-11-25 06:58:37.404 329 15620.37 390.30 53005.82 88888.00 2019-11-25 06:58:37.904 329 15620.36 390.32 53005.85 88888.00 2019-11-25 06:58:38.404 329 15620.30 390.32 53005.87 88888.00 2019-11-25 06:58:38.904 329 15620.30 390.33 53005.84 88888.00 2019-11-25 06:58:39.404 329 15620.29 390.34 53005.81 88888.00 2019-11-25 06:58:39.904 329 15620.29 390.33 53005.85 88888.00 2019-11-25 06:58:40.404 329 15620.27 390.34 53005.91 88888.00 2019-11-25 06:58:40.904 329 15620.25 390.34 53005.92 88888.00 2019-11-25 06:58:41.404 329 15620.22 390.37 53005.86 88888.00 2019-11-25 06:58:41.904 329 15620.18 390.32 53005.75 88888.00 2019-11-25 06:58:42.404 329 15620.17 390.37 53005.77 88888.00 2019-11-25 06:58:42.904 329 15620.18 390.41 53005.78 88888.00 2019-11-25 06:58:43.404 329 15620.19 390.41 53005.78 88888.00 2019-11-25 06:58:43.904 329 15620.18 390.39 53005.77 88888.00 2019-11-25 06:58:44.404 329 15620.20 390.37 53005.80 88888.00 2019-11-25 06:58:44.904 329 15620.21 390.38 53005.80 88888.00 2019-11-25 06:58:45.404 329 15620.22 390.40 53005.82 88888.00 2019-11-25 06:58:45.904 329 15620.21 390.41 53005.77 88888.00 2019-11-25 06:58:46.404 329 15620.20 390.42 53005.74 88888.00 2019-11-25 06:58:46.904 329 15620.17 390.42 53005.74 88888.00 2019-11-25 06:58:47.404 329 15620.18 390.40 53005.80 88888.00 2019-11-25 06:58:47.904 329 15620.14 390.40 53005.79 88888.00 2019-11-25 06:58:48.404 329 15620.16 390.39 53005.81 88888.00 2019-11-25 06:58:48.904 329 15620.14 390.38 53005.80 88888.00 2019-11-25 06:58:49.404 329 15620.18 390.35 53005.77 88888.00 2019-11-25 06:58:49.904 329 15620.09 390.34 53005.72 88888.00 2019-11-25 06:58:50.404 329 15620.07 390.37 53005.67 88888.00 2019-11-25 06:58:50.904 329 15620.09 390.37 53005.67 88888.00 2019-11-25 06:58:51.404 329 15620.07 390.37 53005.67 88888.00 2019-11-25 06:58:51.904 329 15620.05 390.40 53005.67 88888.00 2019-11-25 06:58:52.404 329 15620.05 390.38 53005.71 88888.00 2019-11-25 06:58:52.904 329 15620.02 390.39 53005.71 88888.00 2019-11-25 06:58:53.404 329 15620.00 390.40 53005.67 88888.00 2019-11-25 06:58:53.904 329 15620.00 390.38 53005.71 88888.00 2019-11-25 06:58:54.404 329 15619.93 390.37 53005.73 88888.00 2019-11-25 06:58:54.904 329 15619.92 390.33 53005.69 88888.00 2019-11-25 06:58:55.404 329 15619.95 390.29 53005.68 88888.00 2019-11-25 06:58:55.904 329 15619.99 390.27 53005.68 88888.00 2019-11-25 06:58:56.404 329 15619.98 390.32 53005.66 88888.00 2019-11-25 06:58:56.904 329 15619.94 390.33 53005.62 88888.00 2019-11-25 06:58:57.404 329 15619.91 390.32 53005.61 88888.00 2019-11-25 06:58:57.904 329 15619.89 390.29 53005.63 88888.00 2019-11-25 06:58:58.404 329 15619.89 390.30 53005.65 88888.00 2019-11-25 06:58:58.904 329 15619.93 390.25 53005.61 88888.00 2019-11-25 06:58:59.404 329 15619.91 390.22 53005.59 88888.00 2019-11-25 06:58:59.904 329 15619.89 390.23 53005.58 88888.00 2019-11-25 06:59:00.404 329 15619.89 390.25 53005.56 88888.00 2019-11-25 06:59:00.904 329 15619.92 390.24 53005.53 88888.00 2019-11-25 06:59:01.404 329 15619.92 390.23 53005.56 88888.00 2019-11-25 06:59:01.904 329 15619.92 390.23 53005.60 88888.00 2019-11-25 06:59:02.404 329 15619.91 390.20 53005.57 88888.00 2019-11-25 06:59:02.904 329 15619.90 390.14 53005.54 88888.00 2019-11-25 06:59:03.404 329 15619.93 390.20 53005.54 88888.00 2019-11-25 06:59:03.904 329 15619.89 390.23 53005.57 88888.00 2019-11-25 06:59:04.404 329 15619.88 390.25 53005.56 88888.00 2019-11-25 06:59:04.904 329 15619.85 390.21 53005.56 88888.00 2019-11-25 06:59:05.404 329 15619.81 390.16 53005.54 88888.00 2019-11-25 06:59:05.904 329 15619.85 390.14 53005.52 88888.00 2019-11-25 06:59:06.404 329 15619.88 390.17 53005.53 88888.00 2019-11-25 06:59:06.904 329 15619.85 390.12 53005.55 88888.00 2019-11-25 06:59:07.904 329 15619.84 390.08 53005.54 88888.00 2019-11-25 06:59:08.404 329 15619.86 390.05 53005.54 88888.00 2019-11-25 06:59:08.904 329 15619.83 390.07 53005.59 88888.00 2019-11-25 06:59:09.404 329 15619.93 390.06 53005.55 88888.00 2019-11-25 06:59:09.904 329 15619.88 390.03 53005.51 88888.00 2019-11-25 06:59:10.404 329 15619.81 390.05 53005.51 88888.00 2019-11-25 06:59:10.904 329 15619.77 390.08 53005.55 88888.00 2019-11-25 06:59:11.404 329 15619.76 390.08 53005.55 88888.00 2019-11-25 06:59:11.904 329 15619.77 390.06 53005.56 88888.00 2019-11-25 06:59:12.404 329 15619.74 390.01 53005.54 88888.00 2019-11-25 06:59:12.904 329 15619.70 389.96 53005.48 88888.00 2019-11-25 06:59:13.404 329 15619.71 389.96 53005.47 88888.00 2019-11-25 06:59:13.904 329 15619.74 389.96 53005.51 88888.00 2019-11-25 06:59:14.404 329 15619.77 389.94 53005.49 88888.00 2019-11-25 06:59:14.904 329 15619.75 389.92 53005.47 88888.00 2019-11-25 06:59:15.904 329 15619.76 389.91 53005.47 88888.00 2019-11-25 06:59:16.404 329 15619.76 389.90 53005.58 88888.00 2019-11-25 06:59:16.904 329 15619.79 389.90 53005.58 88888.00 2019-11-25 06:59:17.404 329 15619.77 389.90 53005.58 88888.00 2019-11-25 06:59:17.904 329 15619.75 389.95 53005.55 88888.00 2019-11-25 06:59:18.404 329 15619.75 389.94 53005.54 88888.00 2019-11-25 06:59:18.904 329 15619.77 389.91 53005.47 88888.00 2019-11-25 06:59:19.404 329 15619.77 389.92 53005.46 88888.00 2019-11-25 06:59:19.904 329 15619.74 389.88 53005.46 88888.00 2019-11-25 06:59:20.404 329 15619.70 389.85 53005.45 88888.00 2019-11-25 06:59:20.904 329 15619.71 389.86 53005.46 88888.00 2019-11-25 06:59:21.404 329 15619.74 389.86 53005.46 88888.00 2019-11-25 06:59:21.904 329 15619.73 389.85 53005.44 88888.00 2019-11-25 06:59:22.404 329 15619.66 389.86 53005.45 88888.00 2019-11-25 06:59:22.904 329 15619.70 389.86 53005.44 88888.00 2019-11-25 06:59:23.404 329 15619.76 389.88 53005.44 88888.00 2019-11-25 06:59:23.904 329 15619.77 389.89 53005.48 88888.00 2019-11-25 06:59:24.404 329 15619.75 389.89 53005.48 88888.00 2019-11-25 06:59:24.904 329 15619.76 389.87 53005.46 88888.00 2019-11-25 06:59:25.404 329 15619.79 389.86 53005.47 88888.00 2019-11-25 06:59:25.904 329 15619.82 389.89 53005.51 88888.00 2019-11-25 06:59:26.404 329 15619.79 389.87 53005.53 88888.00 2019-11-25 06:59:26.904 329 15619.85 389.88 53005.51 88888.00 2019-11-25 06:59:27.404 329 15619.88 389.85 53005.48 88888.00 2019-11-25 06:59:27.904 329 15619.85 389.81 53005.48 88888.00 2019-11-25 06:59:28.404 329 15619.84 389.82 53005.51 88888.00 2019-11-25 06:59:28.904 329 15619.83 389.86 53005.51 88888.00 2019-11-25 06:59:29.404 329 15619.81 389.86 53005.49 88888.00 2019-11-25 06:59:29.904 329 15619.82 389.88 53005.52 88888.00 2019-11-25 06:59:30.404 329 15619.82 389.88 53005.53 88888.00 2019-11-25 06:59:30.904 329 15619.79 389.81 53005.52 88888.00 2019-11-25 06:59:31.404 329 15619.79 389.81 53005.47 88888.00 2019-11-25 06:59:31.904 329 15619.86 389.85 53005.48 88888.00 2019-11-25 06:59:32.404 329 15619.89 389.88 53005.47 88888.00 2019-11-25 06:59:32.904 329 15619.86 389.90 53005.48 88888.00 2019-11-25 06:59:33.404 329 15619.83 389.92 53005.47 88888.00 2019-11-25 06:59:33.904 329 15619.86 389.92 53005.49 88888.00 2019-11-25 06:59:34.404 329 15619.89 389.92 53005.52 88888.00 2019-11-25 06:59:34.904 329 15619.89 389.91 53005.52 88888.00 2019-11-25 06:59:35.404 329 15619.85 389.90 53005.55 88888.00 2019-11-25 06:59:35.904 329 15619.88 389.88 53005.58 88888.00 2019-11-25 06:59:36.404 329 15619.89 389.89 53005.55 88888.00 2019-11-25 06:59:36.904 329 15619.91 389.92 53005.57 88888.00 2019-11-25 06:59:37.404 329 15619.90 389.94 53005.55 88888.00 2019-11-25 06:59:37.904 329 15619.90 389.92 53005.53 88888.00 2019-11-25 06:59:38.404 329 15619.88 389.89 53005.55 88888.00 2019-11-25 06:59:38.904 329 15619.89 389.87 53005.58 88888.00 2019-11-25 06:59:39.404 329 15619.91 389.89 53005.59 88888.00 2019-11-25 06:59:39.904 329 15619.95 389.90 53005.59 88888.00 2019-11-25 06:59:40.404 329 15620.01 389.94 53005.56 88888.00 2019-11-25 06:59:40.904 329 15620.01 389.92 53005.56 88888.00 2019-11-25 06:59:41.404 329 15619.99 389.87 53005.53 88888.00 2019-11-25 06:59:41.904 329 15619.98 389.87 53005.51 88888.00 2019-11-25 06:59:42.404 329 15619.98 389.86 53005.58 88888.00 2019-11-25 06:59:42.904 329 15620.02 389.83 53005.60 88888.00 2019-11-25 06:59:43.404 329 15620.05 389.86 53005.57 88888.00 2019-11-25 06:59:43.904 329 15620.03 389.86 53005.58 88888.00 2019-11-25 06:59:44.404 329 15619.99 389.83 53005.60 88888.00 2019-11-25 06:59:44.904 329 15620.07 389.83 53005.66 88888.00 2019-11-25 06:59:45.404 329 15620.12 389.85 53005.64 88888.00 2019-11-25 06:59:45.904 329 15620.12 389.85 53005.65 88888.00 2019-11-25 06:59:46.404 329 15620.14 389.82 53005.68 88888.00 2019-11-25 06:59:46.904 329 15620.13 389.79 53005.62 88888.00 2019-11-25 06:59:47.404 329 15620.11 389.81 53005.63 88888.00 2019-11-25 06:59:47.904 329 15620.14 389.82 53005.63 88888.00 2019-11-25 06:59:48.404 329 15620.18 389.85 53005.68 88888.00 2019-11-25 06:59:49.404 329 15620.09 389.80 53005.67 88888.00 2019-11-25 06:59:49.904 329 15620.13 389.81 53005.67 88888.00 2019-11-25 06:59:50.404 329 15620.14 389.83 53005.65 88888.00 2019-11-25 06:59:50.904 329 15620.20 389.79 53005.62 88888.00 2019-11-25 06:59:51.404 329 15620.21 389.79 53005.65 88888.00 2019-11-25 06:59:51.904 329 15620.17 389.77 53005.72 88888.00 2019-11-25 06:59:52.404 329 15620.16 389.77 53005.78 88888.00 2019-11-25 06:59:52.904 329 15620.12 389.69 53005.79 88888.00 2019-11-25 06:59:53.404 329 15620.08 389.71 53005.72 88888.00 2019-11-25 06:59:53.904 329 15620.11 389.74 53005.72 88888.00 2019-11-25 06:59:54.404 329 15620.14 389.70 53005.72 88888.00 2019-11-25 06:59:54.904 329 15620.16 389.61 53005.69 88888.00 2019-11-25 06:59:55.404 329 15620.19 389.69 53005.69 88888.00 2019-11-25 06:59:55.904 329 15620.17 389.72 53005.72 88888.00 2019-11-25 06:59:56.404 329 15620.11 389.70 53005.71 88888.00 2019-11-25 06:59:56.904 329 15620.14 389.71 53005.71 88888.00 2019-11-25 06:59:57.404 329 15620.11 389.69 53005.73 88888.00 2019-11-25 06:59:57.904 329 15620.11 389.68 53005.69 88888.00 2019-11-25 06:59:58.404 329 15620.10 389.66 53005.69 88888.00 2019-11-25 06:59:59.404 329 15620.09 389.71 53005.78 88888.00 2019-11-25 06:59:59.904 329 15620.11 389.69 53005.84 88888.00 2019-11-25 07:00:00.404 329 15620.07 389.68 53005.82 88888.00 2019-11-25 07:00:00.904 329 15620.08 389.65 53005.79 88888.00 2019-11-25 07:00:01.404 329 15620.07 389.66 53005.81 88888.00 2019-11-25 07:00:01.904 329 15620.05 389.70 53005.79 88888.00 2019-11-25 07:00:02.404 329 15620.05 389.72 53005.79 88888.00 2019-11-25 07:00:02.904 329 15620.03 389.68 53005.80 88888.00 2019-11-25 07:00:03.404 329 15620.10 389.63 53005.79 88888.00 2019-11-25 07:00:03.904 329 15620.12 389.65 53005.82 88888.00 2019-11-25 07:00:04.404 329 15620.08 389.66 53005.80 88888.00 2019-11-25 07:00:04.904 329 15620.04 389.68 53005.81 88888.00 2019-11-25 07:00:05.404 329 15620.02 389.69 53005.82 88888.00 2019-11-25 07:00:05.904 329 15619.99 389.70 53005.85 88888.00 2019-11-25 07:00:06.404 329 15619.97 389.65 53005.85 88888.00 2019-11-25 07:00:06.904 329 15619.97 389.63 53005.85 88888.00 2019-11-25 07:00:07.404 329 15619.98 389.61 53005.80 88888.00 2019-11-25 07:00:07.904 329 15620.00 389.61 53005.79 88888.00 2019-11-25 07:00:08.404 329 15619.97 389.61 53005.78 88888.00 2019-11-25 07:00:08.904 329 15619.97 389.58 53005.78 88888.00 2019-11-25 07:00:09.404 329 15619.93 389.53 53005.81 88888.00 2019-11-25 07:00:09.904 329 15619.94 389.53 53005.86 88888.00 2019-11-25 07:00:10.404 329 15619.95 389.54 53005.85 88888.00 2019-11-25 07:00:10.904 329 15619.91 389.54 53005.84 88888.00 2019-11-25 07:00:11.404 329 15619.88 389.52 53005.85 88888.00 2019-11-25 07:00:11.904 329 15619.90 389.51 53005.83 88888.00 2019-11-25 07:00:12.404 329 15619.84 389.47 53005.80 88888.00 2019-11-25 07:00:12.904 329 15619.84 389.49 53005.81 88888.00 2019-11-25 07:00:13.404 329 15619.84 389.44 53005.87 88888.00 2019-11-25 07:00:13.904 329 15619.86 389.44 53005.92 88888.00 2019-11-25 07:00:14.404 329 15619.84 389.43 53005.88 88888.00 2019-11-25 07:00:14.904 329 15619.85 389.44 53005.92 88888.00 2019-11-25 07:00:15.405 329 15619.86 389.46 53005.89 88888.00 2019-11-25 07:00:15.905 329 15619.83 389.45 53005.87 88888.00 2019-11-25 07:00:16.405 329 15619.80 389.38 53005.85 88888.00 2019-11-25 07:00:16.905 329 15619.80 389.39 53005.86 88888.00 2019-11-25 07:00:17.405 329 15619.74 389.48 53005.91 88888.00 2019-11-25 07:00:17.905 329 15619.75 389.49 53005.88 88888.00 2019-11-25 07:00:18.405 329 15619.73 389.52 53005.84 88888.00 2019-11-25 07:00:18.905 329 15619.72 389.48 53005.85 88888.00 2019-11-25 07:00:19.405 329 15619.75 389.45 53005.84 88888.00 2019-11-25 07:00:19.905 329 15619.80 389.51 53005.87 88888.00 2019-11-25 07:00:20.905 329 15619.80 389.48 53005.93 88888.00 2019-11-25 07:00:21.405 329 15619.73 389.45 53005.96 88888.00 2019-11-25 07:00:21.905 329 15619.79 389.51 53005.94 88888.00 2019-11-25 07:00:22.405 329 15619.82 389.54 53005.93 88888.00 2019-11-25 07:00:22.905 329 15619.76 389.51 53005.89 88888.00 2019-11-25 07:00:23.405 329 15619.74 389.49 53005.94 88888.00 2019-11-25 07:00:23.905 329 15619.66 389.46 53005.95 88888.00 2019-11-25 07:00:24.405 329 15619.63 389.40 53005.91 88888.00 2019-11-25 07:00:24.905 329 15619.64 389.44 53005.88 88888.00 2019-11-25 07:00:25.405 329 15619.65 389.49 53005.87 88888.00 2019-11-25 07:00:25.905 329 15619.67 389.45 53005.92 88888.00 2019-11-25 07:00:26.405 329 15619.67 389.45 53005.96 88888.00 2019-11-25 07:00:26.905 329 15619.64 389.46 53005.91 88888.00 2019-11-25 07:00:27.405 329 15619.64 389.43 53005.92 88888.00 2019-11-25 07:00:27.905 329 15619.64 389.46 53005.95 88888.00 2019-11-25 07:00:28.905 329 15619.61 389.48 53006.02 88888.00 2019-11-25 07:00:29.405 329 15619.61 389.51 53006.01 88888.00 2019-11-25 07:00:29.905 329 15619.54 389.48 53005.96 88888.00 2019-11-25 07:00:30.905 329 15619.55 389.48 53005.94 88888.00 2019-11-25 07:00:31.405 329 15619.58 389.47 53005.87 88888.00 2019-11-25 07:00:31.905 329 15619.56 389.45 53005.88 88888.00 2019-11-25 07:00:32.405 329 15619.55 389.45 53005.92 88888.00 2019-11-25 07:00:32.905 329 15619.54 389.42 53005.88 88888.00 2019-11-25 07:00:33.405 329 15619.53 389.43 53005.88 88888.00 2019-11-25 07:00:33.905 329 15619.54 389.45 53005.86 88888.00 2019-11-25 07:00:34.405 329 15619.47 389.43 53005.84 88888.00 2019-11-25 07:00:34.905 329 15619.41 389.38 53005.85 88888.00 2019-11-25 07:00:35.405 329 15619.40 389.40 53005.87 88888.00 2019-11-25 07:00:35.905 329 15619.37 389.38 53005.88 88888.00 2019-11-25 07:00:36.405 329 15619.35 389.39 53005.87 88888.00 2019-11-25 07:00:36.905 329 15619.36 389.39 53005.91 88888.00 2019-11-25 07:00:37.405 329 15619.35 389.39 53005.92 88888.00 2019-11-25 07:00:37.905 329 15619.35 389.40 53005.92 88888.00 2019-11-25 07:00:38.405 329 15619.32 389.42 53005.93 88888.00 2019-11-25 07:00:38.905 329 15619.29 389.44 53005.87 88888.00 2019-11-25 07:00:39.405 329 15619.28 389.45 53005.88 88888.00 2019-11-25 07:00:39.905 329 15619.29 389.43 53005.88 88888.00 2019-11-25 07:00:40.405 329 15619.30 389.42 53005.89 88888.00 2019-11-25 07:00:40.905 329 15619.30 389.42 53005.94 88888.00 2019-11-25 07:00:41.405 329 15619.28 389.42 53005.96 88888.00 2019-11-25 07:00:41.905 329 15619.25 389.44 53005.89 88888.00 2019-11-25 07:00:42.405 329 15619.23 389.40 53005.87 88888.00 2019-11-25 07:00:42.905 329 15619.28 389.40 53005.91 88888.00 2019-11-25 07:00:43.405 329 15619.28 389.40 53005.94 88888.00 2019-11-25 07:00:43.905 329 15619.29 389.37 53005.94 88888.00 2019-11-25 07:00:44.405 329 15619.28 389.32 53005.97 88888.00 2019-11-25 07:00:44.905 329 15619.30 389.35 53005.96 88888.00 2019-11-25 07:00:45.405 329 15619.32 389.36 53005.91 88888.00 2019-11-25 07:00:45.905 329 15619.28 389.35 53005.85 88888.00 2019-11-25 07:00:46.405 329 15619.28 389.38 53005.83 88888.00 2019-11-25 07:00:46.905 329 15619.27 389.35 53005.87 88888.00 2019-11-25 07:00:47.405 329 15619.29 389.35 53005.85 88888.00 2019-11-25 07:00:47.905 329 15619.21 389.35 53005.84 88888.00 2019-11-25 07:00:48.405 329 15619.22 389.29 53005.83 88888.00 2019-11-25 07:00:48.905 329 15619.28 389.31 53005.80 88888.00 2019-11-25 07:00:49.405 329 15619.26 389.32 53005.83 88888.00 2019-11-25 07:00:49.905 329 15619.28 389.37 53005.88 88888.00 2019-11-25 07:00:50.405 329 15619.31 389.36 53005.91 88888.00 2019-11-25 07:00:50.905 329 15619.31 389.32 53005.89 88888.00 2019-11-25 07:00:51.405 329 15619.31 389.32 53005.85 88888.00 2019-11-25 07:00:51.905 329 15619.30 389.36 53005.79 88888.00 2019-11-25 07:00:52.405 329 15619.31 389.38 53005.82 88888.00 2019-11-25 07:00:52.905 329 15619.37 389.39 53005.84 88888.00 2019-11-25 07:00:53.405 329 15619.36 389.39 53005.91 88888.00 2019-11-25 07:00:53.905 329 15619.37 389.40 53005.93 88888.00 2019-11-25 07:00:54.405 329 15619.39 389.38 53005.88 88888.00 2019-11-25 07:00:54.905 329 15619.37 389.36 53005.87 88888.00 2019-11-25 07:00:55.405 329 15619.27 389.31 53005.84 88888.00 2019-11-25 07:00:55.905 329 15619.31 389.30 53005.84 88888.00 2019-11-25 07:00:56.405 329 15619.35 389.37 53005.84 88888.00 2019-11-25 07:00:56.905 329 15619.29 389.38 53005.89 88888.00 2019-11-25 07:00:57.405 329 15619.26 389.37 53005.87 88888.00 2019-11-25 07:00:57.905 329 15619.28 389.35 53005.86 88888.00 2019-11-25 07:00:58.405 329 15619.28 389.38 53005.83 88888.00 2019-11-25 07:00:58.905 329 15619.29 389.37 53005.82 88888.00 2019-11-25 07:00:59.405 329 15619.30 389.35 53005.82 88888.00 2019-11-25 07:00:59.905 329 15619.35 389.39 53005.77 88888.00 2019-11-25 07:01:00.405 329 15619.32 389.40 53005.77 88888.00 2019-11-25 07:01:00.905 329 15619.30 389.40 53005.79 88888.00 2019-11-25 07:01:01.405 329 15619.31 389.42 53005.79 88888.00 2019-11-25 07:01:02.405 329 15619.30 389.42 53005.79 88888.00 2019-11-25 07:01:02.905 329 15619.34 389.39 53005.77 88888.00 2019-11-25 07:01:03.405 329 15619.32 389.37 53005.81 88888.00 2019-11-25 07:01:03.905 329 15619.34 389.38 53005.83 88888.00 2019-11-25 07:01:04.405 329 15619.35 389.42 53005.85 88888.00 2019-11-25 07:01:04.905 329 15619.34 389.38 53005.82 88888.00 2019-11-25 07:01:05.405 329 15619.30 389.35 53005.80 88888.00 2019-11-25 07:01:05.905 329 15619.34 389.34 53005.78 88888.00 2019-11-25 07:01:06.405 329 15619.38 389.38 53005.77 88888.00 2019-11-25 07:01:06.905 329 15619.38 389.40 53005.78 88888.00 2019-11-25 07:01:07.405 329 15619.43 389.37 53005.82 88888.00 2019-11-25 07:01:07.905 329 15619.39 389.36 53005.82 88888.00 2019-11-25 07:01:08.405 329 15619.39 389.39 53005.79 88888.00 2019-11-25 07:01:08.905 329 15619.35 389.37 53005.85 88888.00 2019-11-25 07:01:09.405 329 15619.39 389.39 53005.95 88888.00 2019-11-25 07:01:09.905 329 15619.40 389.40 53005.91 88888.00 2019-11-25 07:01:10.405 329 15619.40 389.39 53005.94 88888.00 2019-11-25 07:01:10.905 329 15619.40 389.39 53005.91 88888.00 2019-11-25 07:01:11.405 329 15619.41 389.39 53005.91 88888.00 2019-11-25 07:01:11.905 329 15619.44 389.36 53005.89 88888.00 2019-11-25 07:01:12.405 329 15619.47 389.22 53005.89 88888.00 2019-11-25 07:01:12.905 329 15619.49 389.23 53005.88 88888.00 2019-11-25 07:01:13.405 329 15619.43 389.34 53005.86 88888.00 2019-11-25 07:01:13.905 329 15619.46 389.34 53005.83 88888.00 2019-11-25 07:01:14.405 329 15619.46 389.32 53005.86 88888.00 2019-11-25 07:01:14.905 329 15619.46 389.34 53005.88 88888.00 2019-11-25 07:01:15.405 329 15619.45 389.35 53005.89 88888.00 2019-11-25 07:01:15.905 329 15619.44 389.31 53005.94 88888.00 2019-11-25 07:01:16.405 329 15619.46 389.30 53005.98 88888.00 2019-11-25 07:01:16.905 329 15619.40 389.30 53005.91 88888.00 2019-11-25 07:01:17.405 329 15619.38 389.32 53005.87 88888.00 2019-11-25 07:01:17.905 329 15619.49 389.31 53005.87 88888.00 2019-11-25 07:01:18.405 329 15619.52 389.36 53005.85 88888.00 2019-11-25 07:01:18.905 329 15619.47 389.36 53005.86 88888.00 2019-11-25 07:01:19.405 329 15619.47 389.34 53005.85 88888.00 2019-11-25 07:01:19.905 329 15619.47 389.34 53005.88 88888.00 2019-11-25 07:01:20.405 329 15619.47 389.35 53005.91 88888.00 2019-11-25 07:01:20.905 329 15619.49 389.32 53005.87 88888.00 2019-11-25 07:01:21.405 329 15619.47 389.32 53005.88 88888.00 2019-11-25 07:01:21.905 329 15619.47 389.29 53005.88 88888.00 2019-11-25 07:01:22.405 329 15619.54 389.29 53005.87 88888.00 2019-11-25 07:01:22.905 329 15619.55 389.30 53005.87 88888.00 2019-11-25 07:01:23.405 329 15619.56 389.30 53005.87 88888.00 2019-11-25 07:01:23.905 329 15619.57 389.31 53005.86 88888.00 2019-11-25 07:01:24.405 329 15619.56 389.31 53005.86 88888.00 2019-11-25 07:01:24.905 329 15619.54 389.31 53005.91 88888.00 2019-11-25 07:01:25.405 329 15619.53 389.34 53005.92 88888.00 2019-11-25 07:01:25.905 329 15619.57 389.34 53005.94 88888.00 2019-11-25 07:01:26.405 329 15619.55 389.31 53005.94 88888.00 2019-11-25 07:01:26.905 329 15619.53 389.32 53005.94 88888.00 2019-11-25 07:01:27.405 329 15619.50 389.31 53005.94 88888.00 2019-11-25 07:01:27.905 329 15619.52 389.30 53005.89 88888.00 2019-11-25 07:01:28.405 329 15619.52 389.32 53005.89 88888.00 2019-11-25 07:01:28.905 329 15619.54 389.34 53005.88 88888.00 2019-11-25 07:01:29.405 329 15619.54 389.32 53005.88 88888.00 2019-11-25 07:01:29.905 329 15619.50 389.27 53005.86 88888.00 2019-11-25 07:01:30.405 329 15619.53 389.28 53005.83 88888.00 2019-11-25 07:01:30.905 329 15619.53 389.27 53005.82 88888.00 2019-11-25 07:01:31.405 329 15619.48 389.30 53005.92 88888.00 2019-11-25 07:01:31.905 329 15619.49 389.25 53006.01 88888.00 2019-11-25 07:01:32.405 329 15619.47 389.25 53006.03 88888.00 2019-11-25 07:01:32.905 329 15619.47 389.25 53006.04 88888.00 2019-11-25 07:01:33.905 329 15619.47 389.17 53006.00 88888.00 2019-11-25 07:01:34.405 329 15619.48 389.21 53005.98 88888.00 2019-11-25 07:01:34.905 329 15619.48 389.19 53005.97 88888.00 2019-11-25 07:01:35.405 329 15619.49 389.21 53005.99 88888.00 2019-11-25 07:01:35.905 329 15619.49 389.22 53005.99 88888.00 2019-11-25 07:01:36.405 329 15619.45 389.20 53005.95 88888.00 2019-11-25 07:01:36.905 329 15619.44 389.20 53005.97 88888.00 2019-11-25 07:01:37.405 329 15619.45 389.19 53006.03 88888.00 2019-11-25 07:01:37.905 329 15619.46 389.20 53006.01 88888.00 2019-11-25 07:01:38.405 329 15619.46 389.23 53005.98 88888.00 2019-11-25 07:01:38.905 329 15619.43 389.21 53005.94 88888.00 2019-11-25 07:01:39.405 329 15619.43 389.21 53005.95 88888.00 2019-11-25 07:01:39.905 329 15619.45 389.23 53005.99 88888.00 2019-11-25 07:01:40.405 329 15619.43 389.22 53006.03 88888.00 2019-11-25 07:01:40.905 329 15619.43 389.20 53006.01 88888.00 2019-11-25 07:01:41.905 329 15619.35 389.18 53005.98 88888.00 2019-11-25 07:01:42.405 329 15619.35 389.19 53005.99 88888.00 2019-11-25 07:01:42.905 329 15619.36 389.19 53005.97 88888.00 2019-11-25 07:01:43.405 329 15619.31 389.20 53006.00 88888.00 2019-11-25 07:01:43.905 329 15619.27 389.22 53006.05 88888.00 2019-11-25 07:01:44.405 329 15619.30 389.19 53005.98 88888.00 2019-11-25 07:01:44.905 329 15619.28 389.14 53005.92 88888.00 2019-11-25 07:01:45.405 329 15619.25 389.17 53005.94 88888.00 2019-11-25 07:01:45.905 329 15619.28 389.19 53005.96 88888.00 2019-11-25 07:01:46.405 329 15619.28 389.16 53005.99 88888.00 2019-11-25 07:01:46.905 329 15619.35 389.11 53005.96 88888.00 2019-11-25 07:01:47.405 329 15619.34 389.11 53005.98 88888.00 2019-11-25 07:01:47.905 329 15619.31 389.13 53005.95 88888.00 2019-11-25 07:01:48.405 329 15619.34 389.14 53005.89 88888.00 2019-11-25 07:01:48.905 329 15619.34 389.12 53005.92 88888.00 2019-11-25 07:01:49.405 329 15619.35 389.11 53005.96 88888.00 2019-11-25 07:01:49.905 329 15619.35 389.14 53005.99 88888.00 2019-11-25 07:01:50.405 329 15619.31 389.13 53005.98 88888.00 2019-11-25 07:01:50.905 329 15619.34 389.12 53005.99 88888.00 2019-11-25 07:01:51.405 329 15619.32 389.11 53005.96 88888.00 2019-11-25 07:01:51.905 329 15619.34 389.11 53006.01 88888.00 2019-11-25 07:01:52.405 329 15619.34 389.13 53006.03 88888.00 2019-11-25 07:01:52.905 329 15619.37 389.12 53006.02 88888.00 2019-11-25 07:01:53.405 329 15619.36 389.17 53006.01 88888.00 2019-11-25 07:01:53.905 329 15619.32 389.21 53006.00 88888.00 2019-11-25 07:01:54.405 329 15619.30 389.14 53006.05 88888.00 2019-11-25 07:01:54.905 329 15619.28 389.16 53006.07 88888.00 2019-11-25 07:01:55.405 329 15619.32 389.11 53006.07 88888.00 2019-11-25 07:01:55.905 329 15619.37 389.05 53006.05 88888.00 2019-11-25 07:01:56.405 329 15619.43 389.09 53006.05 88888.00 2019-11-25 07:01:56.905 329 15619.46 389.11 53006.04 88888.00 2019-11-25 07:01:57.405 329 15619.40 389.09 53006.03 88888.00 2019-11-25 07:01:57.905 329 15619.43 389.04 53006.02 88888.00 2019-11-25 07:01:58.405 329 15619.44 389.05 53005.98 88888.00 2019-11-25 07:01:58.905 329 15619.45 389.06 53005.96 88888.00 2019-11-25 07:01:59.405 329 15619.46 389.10 53005.99 88888.00 2019-11-25 07:01:59.905 329 15619.43 389.12 53006.02 88888.00 2019-11-25 07:02:00.405 329 15619.38 389.17 53005.98 88888.00 2019-11-25 07:02:00.905 329 15619.38 389.18 53006.02 88888.00 2019-11-25 07:02:01.405 329 15619.43 389.14 53006.02 88888.00 2019-11-25 07:02:01.905 329 15619.47 389.13 53006.00 88888.00 2019-11-25 07:02:02.405 329 15619.44 389.14 53006.02 88888.00 2019-11-25 07:02:02.905 329 15619.39 389.14 53006.06 88888.00 2019-11-25 07:02:03.405 329 15619.38 389.12 53006.04 88888.00 2019-11-25 07:02:03.905 329 15619.47 389.11 53006.06 88888.00 2019-11-25 07:02:04.405 329 15619.47 389.14 53006.07 88888.00 2019-11-25 07:02:04.905 329 15619.50 389.14 53006.05 88888.00 2019-11-25 07:02:05.405 329 15619.50 389.13 53006.03 88888.00 2019-11-25 07:02:05.905 329 15619.55 389.11 53006.05 88888.00 2019-11-25 07:02:06.405 329 15619.57 389.14 53006.10 88888.00 2019-11-25 07:02:06.905 329 15619.57 389.12 53006.08 88888.00 2019-11-25 07:02:07.405 329 15619.59 389.11 53006.09 88888.00 2019-11-25 07:02:07.905 329 15619.58 389.13 53006.10 88888.00 2019-11-25 07:02:08.405 329 15619.55 389.12 53006.07 88888.00 2019-11-25 07:02:08.905 329 15619.58 389.13 53006.15 88888.00 2019-11-25 07:02:09.405 329 15619.58 389.17 53006.15 88888.00 2019-11-25 07:02:09.905 329 15619.57 389.10 53006.14 88888.00 2019-11-25 07:02:10.405 329 15619.52 389.08 53006.16 88888.00 2019-11-25 07:02:10.905 329 15619.55 389.13 53006.13 88888.00 2019-11-25 07:02:11.405 329 15619.53 389.06 53006.12 88888.00 2019-11-25 07:02:11.905 329 15619.54 389.06 53006.15 88888.00 2019-11-25 07:02:12.405 329 15619.56 389.11 53006.16 88888.00 2019-11-25 07:02:12.905 329 15619.55 389.08 53006.20 88888.00 2019-11-25 07:02:13.405 329 15619.59 389.06 53006.20 88888.00 2019-11-25 07:02:13.905 329 15619.64 389.10 53006.23 88888.00 2019-11-25 07:02:14.405 329 15619.61 389.14 53006.19 88888.00 2019-11-25 07:02:15.405 329 15619.67 389.16 53006.17 88888.00 2019-11-25 07:02:15.905 329 15619.67 389.13 53006.12 88888.00 2019-11-25 07:02:16.405 329 15619.63 389.12 53006.17 88888.00 2019-11-25 07:02:16.905 329 15619.66 389.19 53006.22 88888.00 2019-11-25 07:02:17.405 329 15619.71 389.20 53006.20 88888.00 2019-11-25 07:02:17.905 329 15619.70 389.13 53006.18 88888.00 2019-11-25 07:02:18.405 329 15619.67 389.10 53006.16 88888.00 2019-11-25 07:02:18.905 329 15619.64 389.13 53006.15 88888.00 2019-11-25 07:02:19.405 329 15619.61 389.22 53006.18 88888.00 2019-11-25 07:02:19.905 329 15619.57 389.25 53006.18 88888.00 2019-11-25 07:02:20.405 329 15619.53 389.25 53006.19 88888.00 2019-11-25 07:02:20.905 329 15619.50 389.20 53006.18 88888.00 2019-11-25 07:02:21.405 329 15619.56 389.21 53006.17 88888.00 2019-11-25 07:02:21.905 329 15619.59 389.23 53006.15 88888.00 2019-11-25 07:02:22.405 329 15619.57 389.26 53006.16 88888.00 2019-11-25 07:02:22.905 329 15619.59 389.23 53006.17 88888.00 2019-11-25 07:02:23.405 329 15619.59 389.22 53006.19 88888.00 2019-11-25 07:02:23.905 329 15619.63 389.19 53006.23 88888.00 2019-11-25 07:02:24.405 329 15619.65 389.26 53006.26 88888.00 2019-11-25 07:02:24.905 329 15619.70 389.28 53006.27 88888.00 2019-11-25 07:02:25.405 329 15619.70 389.28 53006.23 88888.00 2019-11-25 07:02:25.905 329 15619.76 389.28 53006.19 88888.00 2019-11-25 07:02:26.405 329 15619.76 389.22 53006.21 88888.00 2019-11-25 07:02:26.905 329 15619.73 389.25 53006.19 88888.00 2019-11-25 07:02:27.405 329 15619.76 389.29 53006.20 88888.00 2019-11-25 07:02:27.905 329 15619.79 389.31 53006.22 88888.00 2019-11-25 07:02:28.405 329 15619.81 389.28 53006.20 88888.00 2019-11-25 07:02:28.905 329 15619.82 389.26 53006.18 88888.00 2019-11-25 07:02:29.405 329 15619.84 389.30 53006.17 88888.00 2019-11-25 07:02:29.905 329 15619.89 389.28 53006.17 88888.00 2019-11-25 07:02:30.405 329 15619.93 389.34 53006.21 88888.00 2019-11-25 07:02:30.905 329 15619.91 389.37 53006.23 88888.00 2019-11-25 07:02:31.405 329 15619.91 389.34 53006.21 88888.00 2019-11-25 07:02:31.905 329 15619.95 389.35 53006.23 88888.00 2019-11-25 07:02:32.405 329 15619.92 389.37 53006.23 88888.00 2019-11-25 07:02:32.905 329 15619.94 389.37 53006.25 88888.00 2019-11-25 07:02:33.405 329 15619.97 389.44 53006.27 88888.00 2019-11-25 07:02:33.905 329 15619.94 389.45 53006.27 88888.00 2019-11-25 07:02:34.405 329 15619.92 389.48 53006.29 88888.00 2019-11-25 07:02:34.905 329 15619.94 389.45 53006.28 88888.00 2019-11-25 07:02:35.405 329 15620.02 389.42 53006.25 88888.00 2019-11-25 07:02:35.905 329 15620.07 389.42 53006.32 88888.00 2019-11-25 07:02:36.405 329 15620.07 389.40 53006.36 88888.00 2019-11-25 07:02:36.905 329 15620.11 389.38 53006.36 88888.00 2019-11-25 07:02:37.405 329 15620.13 389.39 53006.37 88888.00 2019-11-25 07:02:37.905 329 15620.12 389.45 53006.41 88888.00 2019-11-25 07:02:38.405 329 15620.16 389.42 53006.43 88888.00 2019-11-25 07:02:38.905 329 15620.14 389.42 53006.38 88888.00 2019-11-25 07:02:39.405 329 15620.14 389.42 53006.40 88888.00 2019-11-25 07:02:39.905 329 15620.18 389.40 53006.37 88888.00 2019-11-25 07:02:40.405 329 15620.21 389.43 53006.38 88888.00 2019-11-25 07:02:40.905 329 15620.25 389.42 53006.39 88888.00 2019-11-25 07:02:41.405 329 15620.28 389.44 53006.42 88888.00 2019-11-25 07:02:41.905 329 15620.29 389.46 53006.43 88888.00 2019-11-25 07:02:42.405 329 15620.28 389.47 53006.40 88888.00 2019-11-25 07:02:42.905 329 15620.29 389.46 53006.41 88888.00 2019-11-25 07:02:43.405 329 15620.29 389.46 53006.47 88888.00 2019-11-25 07:02:43.905 329 15620.27 389.47 53006.46 88888.00 2019-11-25 07:02:44.405 329 15620.26 389.48 53006.50 88888.00 2019-11-25 07:02:44.905 329 15620.28 389.48 53006.53 88888.00 2019-11-25 07:02:45.405 329 15620.29 389.51 53006.49 88888.00 2019-11-25 07:02:45.905 329 15620.32 389.51 53006.50 88888.00 2019-11-25 07:02:46.405 329 15620.31 389.49 53006.54 88888.00 2019-11-25 07:02:46.905 329 15620.31 389.46 53006.55 88888.00 2019-11-25 07:02:47.405 329 15620.32 389.48 53006.57 88888.00 2019-11-25 07:02:47.905 329 15620.34 389.48 53006.55 88888.00 2019-11-25 07:02:48.405 329 15620.37 389.48 53006.53 88888.00 2019-11-25 07:02:48.905 329 15620.37 389.51 53006.55 88888.00 2019-11-25 07:02:49.405 329 15620.37 389.53 53006.62 88888.00 2019-11-25 07:02:49.905 329 15620.37 389.52 53006.62 88888.00 2019-11-25 07:02:50.405 329 15620.34 389.52 53006.60 88888.00 2019-11-25 07:02:50.905 329 15620.32 389.49 53006.58 88888.00 2019-11-25 07:02:51.405 329 15620.37 389.51 53006.61 88888.00 2019-11-25 07:02:51.905 329 15620.37 389.52 53006.61 88888.00 2019-11-25 07:02:52.405 329 15620.37 389.51 53006.62 88888.00 2019-11-25 07:02:52.905 329 15620.39 389.51 53006.62 88888.00 2019-11-25 07:02:53.405 329 15620.43 389.54 53006.64 88888.00 2019-11-25 07:02:53.905 329 15620.38 389.56 53006.67 88888.00 2019-11-25 07:02:54.405 329 15620.36 389.53 53006.67 88888.00 2019-11-25 07:02:54.905 329 15620.30 389.55 53006.67 88888.00 2019-11-25 07:02:55.405 329 15620.32 389.61 53006.67 88888.00 2019-11-25 07:02:55.905 329 15620.29 389.60 53006.65 88888.00 2019-11-25 07:02:56.905 329 15620.38 389.57 53006.70 88888.00 2019-11-25 07:02:57.405 329 15620.39 389.55 53006.69 88888.00 2019-11-25 07:02:57.905 329 15620.44 389.55 53006.72 88888.00 2019-11-25 07:02:58.405 329 15620.48 389.55 53006.70 88888.00 2019-11-25 07:02:58.905 329 15620.48 389.55 53006.72 88888.00 2019-11-25 07:02:59.405 329 15620.50 389.56 53006.78 88888.00 2019-11-25 07:02:59.905 329 15620.47 389.56 53006.82 88888.00 2019-11-25 07:03:00.405 329 15620.48 389.56 53006.79 88888.00 2019-11-25 07:03:00.905 329 15620.45 389.61 53006.77 88888.00 2019-11-25 07:03:01.405 329 15620.47 389.65 53006.79 88888.00 2019-11-25 07:03:01.905 329 15620.50 389.65 53006.78 88888.00 2019-11-25 07:03:02.405 329 15620.56 389.66 53006.79 88888.00 2019-11-25 07:03:02.905 329 15620.62 389.69 53006.85 88888.00 2019-11-25 07:03:03.405 329 15620.62 389.68 53006.90 88888.00 2019-11-25 07:03:03.905 329 15620.59 389.65 53006.96 88888.00 2019-11-25 07:03:04.905 329 15620.65 389.69 53006.93 88888.00 2019-11-25 07:03:05.405 329 15620.67 389.71 53006.87 88888.00 2019-11-25 07:03:05.905 329 15620.65 389.70 53006.88 88888.00 2019-11-25 07:03:06.405 329 15620.61 389.69 53006.97 88888.00 2019-11-25 07:03:06.905 329 15620.64 389.70 53007.02 88888.00 2019-11-25 07:03:07.405 329 15620.68 389.71 53007.03 88888.00 2019-11-25 07:03:07.905 329 15620.68 389.70 53007.02 88888.00 2019-11-25 07:03:08.405 329 15620.68 389.71 53007.02 88888.00 2019-11-25 07:03:08.905 329 15620.63 389.72 53007.02 88888.00 2019-11-25 07:03:09.405 329 15620.64 389.73 53007.03 88888.00 2019-11-25 07:03:09.905 329 15620.66 389.73 53007.04 88888.00 2019-11-25 07:03:10.405 329 15620.67 389.71 53007.08 88888.00 2019-11-25 07:03:10.905 329 15620.73 389.70 53007.08 88888.00 2019-11-25 07:03:11.405 329 15620.74 389.73 53007.07 88888.00 2019-11-25 07:03:11.905 329 15620.74 389.71 53007.12 88888.00 2019-11-25 07:03:12.405 329 15620.77 389.72 53007.13 88888.00 2019-11-25 07:03:12.905 329 15620.77 389.72 53007.13 88888.00 2019-11-25 07:03:13.405 329 15620.74 389.71 53007.19 88888.00 2019-11-25 07:03:13.905 329 15620.80 389.72 53007.22 88888.00 2019-11-25 07:03:14.405 329 15620.80 389.73 53007.21 88888.00 2019-11-25 07:03:14.905 329 15620.81 389.75 53007.20 88888.00 2019-11-25 07:03:15.405 329 15620.82 389.75 53007.18 88888.00 2019-11-25 07:03:15.905 329 15620.85 389.79 53007.19 88888.00 2019-11-25 07:03:16.405 329 15620.84 389.85 53007.21 88888.00 2019-11-25 07:03:16.905 329 15620.82 389.82 53007.22 88888.00 2019-11-25 07:03:17.405 329 15620.82 389.81 53007.21 88888.00 2019-11-25 07:03:17.905 329 15620.82 389.83 53007.23 88888.00 2019-11-25 07:03:18.405 329 15620.82 389.86 53007.21 88888.00 2019-11-25 07:03:18.905 329 15620.81 389.87 53007.19 88888.00 2019-11-25 07:03:19.405 329 15620.75 389.91 53007.18 88888.00 2019-11-25 07:03:19.905 329 15620.75 389.94 53007.21 88888.00 2019-11-25 07:03:20.405 329 15620.74 389.97 53007.19 88888.00 2019-11-25 07:03:20.905 329 15620.71 389.98 53007.16 88888.00 2019-11-25 07:03:21.405 329 15620.73 389.97 53007.18 88888.00 2019-11-25 07:03:21.905 329 15620.77 389.97 53007.21 88888.00 2019-11-25 07:03:22.405 329 15620.80 389.96 53007.23 88888.00 2019-11-25 07:03:22.905 329 15620.84 389.92 53007.23 88888.00 2019-11-25 07:03:23.405 329 15620.89 389.89 53007.28 88888.00 2019-11-25 07:03:23.905 329 15620.91 389.87 53007.26 88888.00 2019-11-25 07:03:24.405 329 15620.89 389.94 53007.21 88888.00 2019-11-25 07:03:24.905 329 15620.92 389.96 53007.21 88888.00 2019-11-25 07:03:25.405 329 15620.92 390.00 53007.21 88888.00 2019-11-25 07:03:25.905 329 15620.92 390.00 53007.22 88888.00 2019-11-25 07:03:26.405 329 15620.90 389.97 53007.20 88888.00 2019-11-25 07:03:26.905 329 15620.92 389.98 53007.15 88888.00 2019-11-25 07:03:27.405 329 15620.90 390.03 53007.19 88888.00 2019-11-25 07:03:28.405 329 15620.90 389.99 53007.25 88888.00 2019-11-25 07:03:28.905 329 15620.89 390.00 53007.23 88888.00 2019-11-25 07:03:29.405 329 15620.90 390.01 53007.20 88888.00 2019-11-25 07:03:29.905 329 15620.92 389.99 53007.21 88888.00 2019-11-25 07:03:30.405 329 15620.92 389.94 53007.24 88888.00 2019-11-25 07:03:30.905 329 15620.98 389.95 53007.24 88888.00 2019-11-25 07:03:31.405 329 15620.98 389.90 53007.24 88888.00 2019-11-25 07:03:31.905 329 15621.02 389.90 53007.23 88888.00 2019-11-25 07:03:32.405 329 15621.08 389.90 53007.24 88888.00 2019-11-25 07:03:32.905 329 15621.07 389.95 53007.26 88888.00 2019-11-25 07:03:33.405 329 15621.11 390.00 53007.24 88888.00 2019-11-25 07:03:33.905 329 15621.11 390.03 53007.20 88888.00 2019-11-25 07:03:34.405 329 15621.09 390.01 53007.25 88888.00 2019-11-25 07:03:34.905 329 15621.10 390.00 53007.28 88888.00 2019-11-25 07:03:35.405 329 15621.13 390.05 53007.34 88888.00 2019-11-25 07:03:35.905 329 15621.18 390.08 53007.38 88888.00 2019-11-25 07:03:36.405 329 15621.25 390.06 53007.38 88888.00 2019-11-25 07:03:36.905 329 15621.25 390.06 53007.33 88888.00 2019-11-25 07:03:37.405 329 15621.22 390.00 53007.34 88888.00 2019-11-25 07:03:37.905 329 15621.22 390.00 53007.41 88888.00 2019-11-25 07:03:38.405 329 15621.24 390.03 53007.45 88888.00 2019-11-25 07:03:38.905 329 15621.27 389.99 53007.47 88888.00 2019-11-25 07:03:39.405 329 15621.30 389.98 53007.47 88888.00 2019-11-25 07:03:39.905 329 15621.29 389.97 53007.46 88888.00 2019-11-25 07:03:40.405 329 15621.31 389.96 53007.45 88888.00 2019-11-25 07:03:40.905 329 15621.31 389.98 53007.41 88888.00 2019-11-25 07:03:41.405 329 15621.31 390.01 53007.41 88888.00 2019-11-25 07:03:41.905 329 15621.29 389.99 53007.43 88888.00 2019-11-25 07:03:42.405 329 15621.30 389.99 53007.47 88888.00 2019-11-25 07:03:42.905 329 15621.33 389.98 53007.51 88888.00 2019-11-25 07:03:43.405 329 15621.37 389.98 53007.58 88888.00 2019-11-25 07:03:43.905 329 15621.37 389.97 53007.54 88888.00 2019-11-25 07:03:44.405 329 15621.37 389.99 53007.49 88888.00 2019-11-25 07:03:44.905 329 15621.39 390.01 53007.44 88888.00 2019-11-25 07:03:45.405 329 15621.39 390.05 53007.49 88888.00 2019-11-25 07:03:45.905 329 15621.43 390.01 53007.50 88888.00 2019-11-25 07:03:46.405 329 15621.44 390.00 53007.47 88888.00 2019-11-25 07:03:46.905 329 15621.44 389.99 53007.55 88888.00 2019-11-25 07:03:47.405 329 15621.47 389.99 53007.51 88888.00 2019-11-25 07:03:47.905 329 15621.46 390.00 53007.54 88888.00 2019-11-25 07:03:48.405 329 15621.46 389.96 53007.55 88888.00 2019-11-25 07:03:48.905 329 15621.42 389.98 53007.48 88888.00 2019-11-25 07:03:49.405 329 15621.37 389.99 53007.51 88888.00 2019-11-25 07:03:49.905 329 15621.40 389.96 53007.46 88888.00 2019-11-25 07:03:50.405 329 15621.42 389.94 53007.46 88888.00 2019-11-25 07:03:50.905 329 15621.39 389.92 53007.50 88888.00 2019-11-25 07:03:51.405 329 15621.40 389.95 53007.51 88888.00 2019-11-25 07:03:51.905 329 15621.40 389.98 53007.48 88888.00 2019-11-25 07:03:52.405 329 15621.39 389.96 53007.49 88888.00 2019-11-25 07:03:52.905 329 15621.44 389.99 53007.55 88888.00 2019-11-25 07:03:53.405 329 15621.45 390.05 53007.58 88888.00 2019-11-25 07:03:53.905 329 15621.47 390.07 53007.57 88888.00 2019-11-25 07:03:54.405 329 15621.47 390.04 53007.62 88888.00 2019-11-25 07:03:54.905 329 15621.48 390.01 53007.61 88888.00 2019-11-25 07:03:55.405 329 15621.54 390.05 53007.62 88888.00 2019-11-25 07:03:55.905 329 15621.55 390.04 53007.61 88888.00 2019-11-25 07:03:56.405 329 15621.54 390.04 53007.62 88888.00 2019-11-25 07:03:56.905 329 15621.54 390.05 53007.62 88888.00 2019-11-25 07:03:57.405 329 15621.64 390.03 53007.67 88888.00 2019-11-25 07:03:57.905 329 15621.61 390.04 53007.61 88888.00 2019-11-25 07:03:58.405 329 15621.63 390.05 53007.58 88888.00 2019-11-25 07:03:58.905 329 15621.65 390.06 53007.61 88888.00 2019-11-25 07:03:59.405 329 15621.66 390.05 53007.63 88888.00 2019-11-25 07:03:59.905 329 15621.64 390.05 53007.64 88888.00 2019-11-25 07:04:00.405 329 15621.69 389.99 53007.65 88888.00 2019-11-25 07:04:00.905 329 15621.69 390.00 53007.70 88888.00 2019-11-25 07:04:01.405 329 15621.64 390.04 53007.68 88888.00 2019-11-25 07:04:01.905 329 15621.61 390.04 53007.63 88888.00 2019-11-25 07:04:02.405 329 15621.62 390.03 53007.63 88888.00 2019-11-25 07:04:02.905 329 15621.61 390.01 53007.63 88888.00 2019-11-25 07:04:03.405 329 15621.62 390.00 53007.63 88888.00 2019-11-25 07:04:03.905 329 15621.61 390.05 53007.68 88888.00 2019-11-25 07:04:04.405 329 15621.56 390.05 53007.70 88888.00 2019-11-25 07:04:04.905 329 15621.56 390.04 53007.69 88888.00 2019-11-25 07:04:05.405 329 15621.61 390.03 53007.68 88888.00 2019-11-25 07:04:05.905 329 15621.63 390.04 53007.71 88888.00 2019-11-25 07:04:06.405 329 15621.66 390.03 53007.76 88888.00 2019-11-25 07:04:06.905 329 15621.71 390.06 53007.76 88888.00 2019-11-25 07:04:07.405 329 15621.70 390.09 53007.74 88888.00 2019-11-25 07:04:07.905 329 15621.67 390.08 53007.74 88888.00 2019-11-25 07:04:08.405 329 15621.71 390.07 53007.80 88888.00 2019-11-25 07:04:08.905 329 15621.67 390.11 53007.80 88888.00 2019-11-25 07:04:09.905 329 15621.73 390.09 53007.77 88888.00 2019-11-25 07:04:10.405 329 15621.76 390.07 53007.79 88888.00 2019-11-25 07:04:10.905 329 15621.76 390.06 53007.81 88888.00 2019-11-25 07:04:11.405 329 15621.78 390.08 53007.85 88888.00 2019-11-25 07:04:11.905 329 15621.78 390.08 53007.84 88888.00 2019-11-25 07:04:12.405 329 15621.81 390.13 53007.81 88888.00 2019-11-25 07:04:12.905 329 15621.84 390.09 53007.82 88888.00 2019-11-25 07:04:13.405 329 15621.87 390.07 53007.81 88888.00 2019-11-25 07:04:13.905 329 15621.82 390.08 53007.83 88888.00 2019-11-25 07:04:14.405 329 15621.81 390.11 53007.89 88888.00 2019-11-25 07:04:14.905 329 15621.91 390.11 53007.88 88888.00 2019-11-25 07:04:15.405 329 15621.91 390.12 53007.86 88888.00 2019-11-25 07:04:15.905 329 15621.89 390.12 53007.87 88888.00 2019-11-25 07:04:16.405 329 15621.96 390.17 53007.89 88888.00 2019-11-25 07:04:16.905 329 15621.97 390.17 53007.86 88888.00 2019-11-25 07:04:17.905 329 15621.99 390.14 53007.89 88888.00 2019-11-25 07:04:18.405 329 15621.97 390.13 53007.91 88888.00 2019-11-25 07:04:18.905 329 15621.97 390.16 53007.96 88888.00 2019-11-25 07:04:19.405 329 15621.96 390.17 53007.96 88888.00 2019-11-25 07:04:19.905 329 15621.93 390.23 53007.96 88888.00 2019-11-25 07:04:20.405 329 15621.96 390.24 53008.00 88888.00 2019-11-25 07:04:20.905 329 15621.94 390.27 53008.03 88888.00 2019-11-25 07:04:21.405 329 15621.92 390.23 53008.02 88888.00 2019-11-25 07:04:21.905 329 15621.96 390.21 53007.99 88888.00 2019-11-25 07:04:22.405 329 15621.94 390.21 53007.99 88888.00 2019-11-25 07:04:22.905 329 15621.98 390.23 53007.97 88888.00 2019-11-25 07:04:23.405 329 15621.97 390.23 53007.97 88888.00 2019-11-25 07:04:23.905 329 15621.96 390.25 53007.98 88888.00 2019-11-25 07:04:24.405 329 15621.93 390.26 53007.98 88888.00 2019-11-25 07:04:24.905 329 15621.98 390.24 53008.04 88888.00 2019-11-25 07:04:25.405 329 15622.02 390.20 53008.09 88888.00 2019-11-25 07:04:25.905 329 15621.97 390.21 53008.08 88888.00 2019-11-25 07:04:26.405 329 15621.99 390.24 53008.05 88888.00 2019-11-25 07:04:26.905 329 15622.00 390.25 53008.08 88888.00 2019-11-25 07:04:27.405 329 15622.08 390.22 53008.11 88888.00 2019-11-25 07:04:27.905 329 15622.08 390.22 53008.06 88888.00 2019-11-25 07:04:28.405 329 15621.97 390.20 53008.07 88888.00 2019-11-25 07:04:28.905 329 15621.94 390.18 53008.03 88888.00 2019-11-25 07:04:29.405 329 15621.97 390.22 53007.98 88888.00 2019-11-25 07:04:29.905 329 15622.03 390.25 53008.04 88888.00 2019-11-25 07:04:30.405 329 15622.02 390.23 53008.09 88888.00 2019-11-25 07:04:30.905 329 15621.94 390.24 53008.09 88888.00 2019-11-25 07:04:31.405 329 15621.87 390.23 53008.09 88888.00 2019-11-25 07:04:31.905 329 15621.91 390.24 53008.08 88888.00 2019-11-25 07:04:32.405 329 15621.89 390.24 53008.07 88888.00 2019-11-25 07:04:32.905 329 15621.88 390.26 53008.08 88888.00 2019-11-25 07:04:33.405 329 15621.88 390.26 53008.10 88888.00 2019-11-25 07:04:33.905 329 15621.89 390.24 53008.09 88888.00 2019-11-25 07:04:34.405 329 15621.89 390.29 53008.06 88888.00 2019-11-25 07:04:34.905 329 15621.84 390.27 53008.04 88888.00 2019-11-25 07:04:35.405 329 15621.82 390.27 53008.05 88888.00 2019-11-25 07:04:35.905 329 15621.84 390.25 53008.06 88888.00 2019-11-25 07:04:36.405 329 15621.82 390.24 53008.04 88888.00 2019-11-25 07:04:36.905 329 15621.80 390.25 53008.04 88888.00 2019-11-25 07:04:37.405 329 15621.80 390.22 53008.09 88888.00 2019-11-25 07:04:37.905 329 15621.83 390.17 53008.09 88888.00 2019-11-25 07:04:38.405 329 15621.83 390.18 53008.14 88888.00 2019-11-25 07:04:38.905 329 15621.82 390.18 53008.09 88888.00 2019-11-25 07:04:39.405 329 15621.87 390.22 53008.07 88888.00 2019-11-25 07:04:39.905 329 15621.84 390.22 53008.04 88888.00 2019-11-25 07:04:40.405 329 15621.82 390.22 53008.05 88888.00 2019-11-25 07:04:41.406 329 15621.81 390.21 53008.06 88888.00 2019-11-25 07:04:41.906 329 15621.82 390.17 53008.06 88888.00 2019-11-25 07:04:42.406 329 15621.83 390.13 53008.05 88888.00 2019-11-25 07:04:42.906 329 15621.79 390.13 53008.07 88888.00 2019-11-25 07:04:43.406 329 15621.76 390.08 53008.06 88888.00 2019-11-25 07:04:43.906 329 15621.75 390.05 53008.07 88888.00 2019-11-25 07:04:44.406 329 15621.71 390.06 53008.11 88888.00 2019-11-25 07:04:44.906 329 15621.73 390.06 53008.06 88888.00 2019-11-25 07:04:45.406 329 15621.73 390.04 53008.05 88888.00 2019-11-25 07:04:45.906 329 15621.74 390.06 53007.98 88888.00 2019-11-25 07:04:46.406 329 15621.74 390.07 53007.98 88888.00 2019-11-25 07:04:46.906 329 15621.74 390.06 53007.98 88888.00 2019-11-25 07:04:47.406 329 15621.70 390.05 53008.01 88888.00 2019-11-25 07:04:47.906 329 15621.70 390.05 53008.02 88888.00 2019-11-25 07:04:48.406 329 15621.70 390.01 53008.01 88888.00 2019-11-25 07:04:48.906 329 15621.73 390.00 53007.98 88888.00 2019-11-25 07:04:49.406 329 15621.76 389.96 53008.03 88888.00 2019-11-25 07:04:49.906 329 15621.79 390.00 53008.03 88888.00 2019-11-25 07:04:50.406 329 15621.72 390.00 53007.99 88888.00 2019-11-25 07:04:51.406 329 15621.73 390.00 53007.97 88888.00 2019-11-25 07:04:51.906 329 15621.78 389.96 53008.04 88888.00 2019-11-25 07:04:52.406 329 15621.78 389.97 53008.05 88888.00 2019-11-25 07:04:52.906 329 15621.69 389.99 53008.02 88888.00 2019-11-25 07:04:53.406 329 15621.70 389.95 53007.99 88888.00 2019-11-25 07:04:53.906 329 15621.71 389.92 53008.00 88888.00 2019-11-25 07:04:54.406 329 15621.73 389.94 53008.03 88888.00 2019-11-25 07:04:54.906 329 15621.72 389.92 53008.06 88888.00 2019-11-25 07:04:55.406 329 15621.67 389.89 53008.08 88888.00 2019-11-25 07:04:55.906 329 15621.67 389.90 53008.03 88888.00 2019-11-25 07:04:56.406 329 15621.67 389.89 53008.00 88888.00 2019-11-25 07:04:56.906 329 15621.58 389.85 53008.01 88888.00 2019-11-25 07:04:57.406 329 15621.56 389.83 53007.99 88888.00 2019-11-25 07:04:57.906 329 15621.54 389.83 53008.01 88888.00 2019-11-25 07:04:58.406 329 15621.52 389.86 53007.98 88888.00 2019-11-25 07:04:58.906 329 15621.44 389.81 53008.00 88888.00 2019-11-25 07:04:59.406 329 15621.39 389.78 53007.97 88888.00 2019-11-25 07:04:59.906 329 15621.38 389.78 53007.91 88888.00 2019-11-25 07:05:00.406 329 15621.33 389.79 53007.87 88888.00 2019-11-25 07:05:00.906 329 15621.29 389.77 53007.86 88888.00 2019-11-25 07:05:01.406 329 15621.31 389.69 53007.86 88888.00 2019-11-25 07:05:01.906 329 15621.31 389.68 53007.85 88888.00 2019-11-25 07:05:02.406 329 15621.25 389.65 53007.84 88888.00 2019-11-25 07:05:02.906 329 15621.22 389.65 53007.88 88888.00 2019-11-25 07:05:03.406 329 15621.22 389.61 53007.88 88888.00 2019-11-25 07:05:03.906 329 15621.25 389.60 53007.88 88888.00 2019-11-25 07:05:04.406 329 15621.21 389.56 53007.89 88888.00 2019-11-25 07:05:04.906 329 15621.16 389.51 53007.88 88888.00 2019-11-25 07:05:05.406 329 15621.16 389.51 53007.88 88888.00 2019-11-25 07:05:05.906 329 15621.17 389.51 53007.86 88888.00 2019-11-25 07:05:06.406 329 15621.10 389.48 53007.79 88888.00 2019-11-25 07:05:06.906 329 15621.04 389.47 53007.79 88888.00 2019-11-25 07:05:07.406 329 15621.02 389.44 53007.80 88888.00 2019-11-25 07:05:07.906 329 15620.99 389.38 53007.79 88888.00 2019-11-25 07:05:08.406 329 15621.01 389.32 53007.71 88888.00 2019-11-25 07:05:08.906 329 15621.02 389.28 53007.70 88888.00 2019-11-25 07:05:09.406 329 15621.00 389.28 53007.71 88888.00 2019-11-25 07:05:09.906 329 15620.94 389.26 53007.71 88888.00 2019-11-25 07:05:10.406 329 15620.89 389.21 53007.68 88888.00 2019-11-25 07:05:10.906 329 15620.90 389.18 53007.63 88888.00 2019-11-25 07:05:11.406 329 15620.91 389.16 53007.64 88888.00 2019-11-25 07:05:11.906 329 15620.91 389.12 53007.65 88888.00 2019-11-25 07:05:12.406 329 15620.85 389.09 53007.65 88888.00 2019-11-25 07:05:12.906 329 15620.82 389.03 53007.60 88888.00 2019-11-25 07:05:13.406 329 15620.75 389.00 53007.57 88888.00 2019-11-25 07:05:13.906 329 15620.73 388.97 53007.57 88888.00 2019-11-25 07:05:14.406 329 15620.72 388.91 53007.53 88888.00 2019-11-25 07:05:14.906 329 15620.64 388.88 53007.53 88888.00 2019-11-25 07:05:15.406 329 15620.57 388.90 53007.57 88888.00 2019-11-25 07:05:15.906 329 15620.53 388.88 53007.61 88888.00 2019-11-25 07:05:16.406 329 15620.54 388.85 53007.59 88888.00 2019-11-25 07:05:16.906 329 15620.45 388.78 53007.56 88888.00 2019-11-25 07:05:17.406 329 15620.40 388.73 53007.57 88888.00 2019-11-25 07:05:17.906 329 15620.36 388.69 53007.56 88888.00 2019-11-25 07:05:18.406 329 15620.30 388.66 53007.41 88888.00 2019-11-25 07:05:18.906 329 15620.28 388.61 53007.34 88888.00 2019-11-25 07:05:19.406 329 15620.25 388.53 53007.39 88888.00 2019-11-25 07:05:19.906 329 15620.20 388.48 53007.38 88888.00 2019-11-25 07:05:20.406 329 15620.20 388.43 53007.29 88888.00 2019-11-25 07:05:20.906 329 15620.18 388.43 53007.23 88888.00 2019-11-25 07:05:21.406 329 15620.09 388.35 53007.20 88888.00 2019-11-25 07:05:21.906 329 15620.04 388.32 53007.17 88888.00 2019-11-25 07:05:22.406 329 15620.01 388.30 53007.18 88888.00 2019-11-25 07:05:22.906 329 15620.00 388.23 53007.18 88888.00 2019-11-25 07:05:23.406 329 15619.98 388.17 53007.14 88888.00 2019-11-25 07:05:23.906 329 15619.93 388.11 53007.10 88888.00 2019-11-25 07:05:24.406 329 15619.90 388.08 53007.06 88888.00 2019-11-25 07:05:24.906 329 15619.81 388.06 53007.06 88888.00 2019-11-25 07:05:25.406 329 15619.79 387.99 53007.04 88888.00 2019-11-25 07:05:25.906 329 15619.75 387.92 53007.01 88888.00 2019-11-25 07:05:26.406 329 15619.72 387.87 53007.01 88888.00 2019-11-25 07:05:26.906 329 15619.66 387.83 53007.05 88888.00 2019-11-25 07:05:27.406 329 15619.61 387.81 53006.99 88888.00 2019-11-25 07:05:27.906 329 15619.54 387.75 53006.92 88888.00 2019-11-25 07:05:28.406 329 15619.48 387.72 53006.92 88888.00 2019-11-25 07:05:28.906 329 15619.45 387.69 53006.85 88888.00 2019-11-25 07:05:29.406 329 15619.39 387.63 53006.76 88888.00 2019-11-25 07:05:29.906 329 15619.41 387.56 53006.72 88888.00 2019-11-25 07:05:30.406 329 15619.37 387.49 53006.72 88888.00 2019-11-25 07:05:30.906 329 15619.30 387.45 53006.70 88888.00 2019-11-25 07:05:31.406 329 15619.25 387.39 53006.72 88888.00 2019-11-25 07:05:31.906 329 15619.18 387.33 53006.70 88888.00 2019-11-25 07:05:32.906 329 15619.11 387.29 53006.60 88888.00 2019-11-25 07:05:33.406 329 15619.04 387.24 53006.60 88888.00 2019-11-25 07:05:33.906 329 15619.02 387.22 53006.56 88888.00 2019-11-25 07:05:34.406 329 15619.04 387.19 53006.49 88888.00 2019-11-25 07:05:34.906 329 15619.00 387.11 53006.47 88888.00 2019-11-25 07:05:35.406 329 15618.95 387.04 53006.43 88888.00 2019-11-25 07:05:35.906 329 15618.95 386.96 53006.42 88888.00 2019-11-25 07:05:36.406 329 15618.94 386.92 53006.40 88888.00 2019-11-25 07:05:36.906 329 15618.91 386.88 53006.30 88888.00 2019-11-25 07:05:37.406 329 15618.86 386.81 53006.26 88888.00 2019-11-25 07:05:37.906 329 15618.89 386.75 53006.27 88888.00 2019-11-25 07:05:38.406 329 15618.86 386.71 53006.26 88888.00 2019-11-25 07:05:38.906 329 15618.87 386.61 53006.21 88888.00 2019-11-25 07:05:39.406 329 15618.83 386.55 53006.17 88888.00 2019-11-25 07:05:39.906 329 15618.75 386.52 53006.16 88888.00 2019-11-25 07:05:40.406 329 15618.76 386.51 53006.13 88888.00 2019-11-25 07:05:40.906 329 15618.76 386.52 53006.10 88888.00 2019-11-25 07:05:41.406 329 15618.72 386.48 53006.08 88888.00 2019-11-25 07:05:41.906 329 15618.69 386.43 53006.03 88888.00 2019-11-25 07:05:42.406 329 15618.68 386.36 53005.98 88888.00 2019-11-25 07:05:42.906 329 15618.65 386.28 53005.99 88888.00 2019-11-25 07:05:43.406 329 15618.66 386.25 53005.95 88888.00 2019-11-25 07:05:43.906 329 15618.64 386.23 53005.91 88888.00 2019-11-25 07:05:44.406 329 15618.62 386.22 53005.89 88888.00 2019-11-25 07:05:44.906 329 15618.65 386.15 53005.95 88888.00 2019-11-25 07:05:45.406 329 15618.69 386.11 53005.95 88888.00 2019-11-25 07:05:45.906 329 15618.74 386.10 53005.91 88888.00 2019-11-25 07:05:46.406 329 15618.80 386.07 53005.93 88888.00 2019-11-25 07:05:46.906 329 15618.85 386.07 53005.92 88888.00 2019-11-25 07:05:47.406 329 15618.84 386.07 53005.89 88888.00 2019-11-25 07:05:47.906 329 15618.83 386.03 53005.89 88888.00 2019-11-25 07:05:48.406 329 15618.86 385.98 53005.88 88888.00 2019-11-25 07:05:48.906 329 15618.86 385.94 53005.84 88888.00 2019-11-25 07:05:49.406 329 15618.89 385.88 53005.91 88888.00 2019-11-25 07:05:49.906 329 15618.98 385.84 53005.95 88888.00 2019-11-25 07:05:50.406 329 15619.02 385.83 53005.92 88888.00 2019-11-25 07:05:50.906 329 15619.01 385.81 53005.95 88888.00 2019-11-25 07:05:51.406 329 15619.09 385.79 53005.88 88888.00 2019-11-25 07:05:51.906 329 15619.16 385.77 53005.93 88888.00 2019-11-25 07:05:52.406 329 15619.20 385.74 53005.93 88888.00 2019-11-25 07:05:52.906 329 15619.26 385.73 53005.94 88888.00 2019-11-25 07:05:53.406 329 15619.35 385.73 53005.95 88888.00 2019-11-25 07:05:53.906 329 15619.44 385.72 53005.99 88888.00 2019-11-25 07:05:54.406 329 15619.48 385.63 53006.03 88888.00 2019-11-25 07:05:54.906 329 15619.58 385.63 53006.02 88888.00 2019-11-25 07:05:55.406 329 15619.65 385.59 53006.04 88888.00 2019-11-25 07:05:55.906 329 15619.76 385.56 53006.04 88888.00 2019-11-25 07:05:56.406 329 15619.86 385.56 53006.07 88888.00 2019-11-25 07:05:56.906 329 15619.93 385.56 53006.10 88888.00 2019-11-25 07:05:57.406 329 15620.01 385.58 53006.12 88888.00 2019-11-25 07:05:57.906 329 15620.13 385.59 53006.17 88888.00 2019-11-25 07:05:58.406 329 15620.19 385.62 53006.20 88888.00 2019-11-25 07:05:58.906 329 15620.25 385.59 53006.18 88888.00 2019-11-25 07:05:59.406 329 15620.31 385.60 53006.20 88888.00 2019-11-25 07:05:59.906 329 15620.38 385.58 53006.25 88888.00 2019-11-25 07:06:00.406 329 15620.47 385.62 53006.29 88888.00 2019-11-25 07:06:00.906 329 15620.58 385.64 53006.30 88888.00 2019-11-25 07:06:01.406 329 15620.67 385.62 53006.37 88888.00 2019-11-25 07:06:01.906 329 15620.74 385.64 53006.38 88888.00 2019-11-25 07:06:02.406 329 15620.80 385.65 53006.45 88888.00 2019-11-25 07:06:02.906 329 15620.89 385.64 53006.49 88888.00 2019-11-25 07:06:03.406 329 15620.98 385.65 53006.55 88888.00 2019-11-25 07:06:04.406 329 15621.06 385.77 53006.63 88888.00 2019-11-25 07:06:04.906 329 15621.11 385.84 53006.65 88888.00 2019-11-25 07:06:05.406 329 15621.09 385.86 53006.70 88888.00 2019-11-25 07:06:05.906 329 15621.09 385.88 53006.75 88888.00 2019-11-25 07:06:06.406 329 15621.18 385.89 53006.87 88888.00 2019-11-25 07:06:06.906 329 15621.20 385.91 53006.93 88888.00 2019-11-25 07:06:07.406 329 15621.17 385.92 53006.96 88888.00 2019-11-25 07:06:07.906 329 15621.11 385.98 53007.01 88888.00 2019-11-25 07:06:08.406 329 15621.10 386.01 53007.09 88888.00 2019-11-25 07:06:08.906 329 15621.08 386.06 53007.15 88888.00 2019-11-25 07:06:09.406 329 15621.07 386.10 53007.23 88888.00 2019-11-25 07:06:09.906 329 15621.06 386.12 53007.25 88888.00 2019-11-25 07:06:10.406 329 15620.99 386.16 53007.24 88888.00 2019-11-25 07:06:10.906 329 15621.01 386.19 53007.28 88888.00 2019-11-25 07:06:11.406 329 15620.98 386.27 53007.39 88888.00 2019-11-25 07:06:11.906 329 15620.94 386.33 53007.46 88888.00 2019-11-25 07:06:12.406 329 15620.88 386.35 53007.47 88888.00 2019-11-25 07:06:12.906 329 15620.83 386.40 53007.45 88888.00 2019-11-25 07:06:13.406 329 15620.80 386.43 53007.55 88888.00 2019-11-25 07:06:13.906 329 15620.73 386.45 53007.60 88888.00 2019-11-25 07:06:14.406 329 15620.63 386.49 53007.66 88888.00 2019-11-25 07:06:14.906 329 15620.64 386.52 53007.75 88888.00 2019-11-25 07:06:15.406 329 15620.58 386.55 53007.80 88888.00 2019-11-25 07:06:15.906 329 15620.55 386.59 53007.85 88888.00 2019-11-25 07:06:16.406 329 15620.48 386.66 53007.85 88888.00 2019-11-25 07:06:16.906 329 15620.40 386.64 53007.95 88888.00 2019-11-25 07:06:17.406 329 15620.31 386.67 53007.98 88888.00 2019-11-25 07:06:17.906 329 15620.26 386.66 53007.91 88888.00 2019-11-25 07:06:18.406 329 15620.22 386.70 53007.96 88888.00 2019-11-25 07:06:18.906 329 15620.21 386.72 53008.00 88888.00 2019-11-25 07:06:19.406 329 15620.11 386.77 53008.00 88888.00 2019-11-25 07:06:19.906 329 15620.05 386.78 53008.02 88888.00 2019-11-25 07:06:20.406 329 15620.02 386.83 53008.06 88888.00 2019-11-25 07:06:20.906 329 15619.94 386.88 53008.07 88888.00 2019-11-25 07:06:21.406 329 15619.86 386.93 53008.11 88888.00 2019-11-25 07:06:21.906 329 15619.77 386.93 53008.09 88888.00 2019-11-25 07:06:22.406 329 15619.67 386.98 53008.06 88888.00 2019-11-25 07:06:22.906 329 15619.64 387.06 53008.05 88888.00 2019-11-25 07:06:23.406 329 15619.63 387.09 53008.06 88888.00 2019-11-25 07:06:23.906 329 15619.55 387.07 53008.05 88888.00 2019-11-25 07:06:24.406 329 15619.43 387.06 53008.05 88888.00 2019-11-25 07:06:24.906 329 15619.39 387.06 53008.02 88888.00 2019-11-25 07:06:25.406 329 15619.32 387.06 53008.02 88888.00 2019-11-25 07:06:25.906 329 15619.26 387.06 53008.03 88888.00 2019-11-25 07:06:26.406 329 15619.25 387.06 53008.02 88888.00 2019-11-25 07:06:26.906 329 15619.16 387.09 53007.96 88888.00 2019-11-25 07:06:27.406 329 15619.11 387.10 53007.95 88888.00 2019-11-25 07:06:27.906 329 15619.08 387.12 53007.94 88888.00 2019-11-25 07:06:28.406 329 15619.03 387.10 53007.91 88888.00 2019-11-25 07:06:28.906 329 15618.96 387.07 53007.88 88888.00 2019-11-25 07:06:29.406 329 15618.92 387.04 53007.85 88888.00 2019-11-25 07:06:29.906 329 15618.85 387.03 53007.80 88888.00 2019-11-25 07:06:30.406 329 15618.80 387.04 53007.73 88888.00 2019-11-25 07:06:30.906 329 15618.76 387.01 53007.66 88888.00 2019-11-25 07:06:31.406 329 15618.65 386.95 53007.62 88888.00 2019-11-25 07:06:31.906 329 15618.59 386.94 53007.60 88888.00 2019-11-25 07:06:32.406 329 15618.57 386.94 53007.51 88888.00 2019-11-25 07:06:32.906 329 15618.55 386.90 53007.43 88888.00 2019-11-25 07:06:33.406 329 15618.48 386.88 53007.36 88888.00 2019-11-25 07:06:33.906 329 15618.38 386.88 53007.29 88888.00 2019-11-25 07:06:34.406 329 15618.33 386.87 53007.14 88888.00 2019-11-25 07:06:34.906 329 15618.33 386.83 53007.09 88888.00 2019-11-25 07:06:35.906 329 15618.29 386.67 53007.01 88888.00 2019-11-25 07:06:36.406 329 15618.28 386.59 53006.97 88888.00 2019-11-25 07:06:36.906 329 15618.26 386.63 53006.93 88888.00 2019-11-25 07:06:37.406 329 15618.18 386.58 53006.89 88888.00 2019-11-25 07:06:37.906 329 15618.18 386.59 53006.84 88888.00 2019-11-25 07:06:38.406 329 15618.17 386.60 53006.74 88888.00 2019-11-25 07:06:38.906 329 15618.18 386.54 53006.66 88888.00 2019-11-25 07:06:39.406 329 15618.13 386.51 53006.56 88888.00 2019-11-25 07:06:39.906 329 15618.10 386.48 53006.49 88888.00 2019-11-25 07:06:40.406 329 15618.11 386.45 53006.44 88888.00 2019-11-25 07:06:40.906 329 15618.10 386.41 53006.42 88888.00 2019-11-25 07:06:41.406 329 15618.11 386.34 53006.36 88888.00 2019-11-25 07:06:41.906 329 15618.08 386.26 53006.28 88888.00 2019-11-25 07:06:42.406 329 15618.01 386.18 53006.24 88888.00 2019-11-25 07:06:42.906 329 15618.02 386.19 53006.18 88888.00 2019-11-25 07:06:43.906 329 15617.97 386.16 53006.00 88888.00 2019-11-25 07:06:44.406 329 15617.93 386.11 53005.92 88888.00 2019-11-25 07:06:44.906 329 15617.95 386.07 53005.83 88888.00 2019-11-25 07:06:45.406 329 15617.97 386.07 53005.76 88888.00 2019-11-25 07:06:45.906 329 15617.93 386.03 53005.73 88888.00 2019-11-25 07:06:46.406 329 15617.95 386.06 53005.64 88888.00 2019-11-25 07:06:46.906 329 15617.91 386.01 53005.60 88888.00 2019-11-25 07:06:47.406 329 15617.88 386.02 53005.56 88888.00 2019-11-25 07:06:47.906 329 15617.91 385.99 53005.53 88888.00 2019-11-25 07:06:48.406 329 15617.92 385.95 53005.43 88888.00 2019-11-25 07:06:48.906 329 15617.86 385.95 53005.36 88888.00 2019-11-25 07:06:49.406 329 15617.85 385.89 53005.32 88888.00 2019-11-25 07:06:49.906 329 15617.87 385.90 53005.28 88888.00 2019-11-25 07:06:50.406 329 15617.95 385.90 53005.20 88888.00 2019-11-25 07:06:50.906 329 15617.96 385.86 53005.11 88888.00 2019-11-25 07:06:51.406 329 15617.92 385.88 53005.11 88888.00 2019-11-25 07:06:51.906 329 15617.88 385.89 53005.07 88888.00 2019-11-25 07:06:52.406 329 15617.83 385.93 53005.06 88888.00 2019-11-25 07:06:52.906 329 15617.90 385.90 53005.02 88888.00 2019-11-25 07:06:53.406 329 15617.90 385.88 53004.93 88888.00 2019-11-25 07:06:53.906 329 15617.82 385.91 53004.85 88888.00 2019-11-25 07:06:54.406 329 15617.86 385.89 53004.82 88888.00 2019-11-25 07:06:54.906 329 15617.91 385.88 53004.78 88888.00 2019-11-25 07:06:55.406 329 15617.94 385.89 53004.76 88888.00 2019-11-25 07:06:55.906 329 15617.94 385.94 53004.75 88888.00 2019-11-25 07:06:56.406 329 15617.95 385.95 53004.76 88888.00 2019-11-25 07:06:56.906 329 15617.95 385.97 53004.81 88888.00 2019-11-25 07:06:57.406 329 15617.95 386.00 53004.75 88888.00 2019-11-25 07:06:57.906 329 15617.90 386.02 53004.70 88888.00 2019-11-25 07:06:58.406 329 15617.93 385.99 53004.75 88888.00 2019-11-25 07:06:58.906 329 15617.95 385.98 53004.73 88888.00 2019-11-25 07:06:59.406 329 15617.96 385.97 53004.74 88888.00 2019-11-25 07:06:59.906 329 15618.03 385.94 53004.74 88888.00 2019-11-25 07:07:00.406 329 15618.01 385.94 53004.71 88888.00 2019-11-25 07:07:00.906 329 15618.04 385.93 53004.68 88888.00 2019-11-25 07:07:01.406 329 15618.09 385.94 53004.66 88888.00 2019-11-25 07:07:01.906 329 15618.12 385.93 53004.67 88888.00 2019-11-25 07:07:02.406 329 15618.18 385.91 53004.67 88888.00 2019-11-25 07:07:02.906 329 15618.23 385.86 53004.65 88888.00 2019-11-25 07:07:03.406 329 15618.27 385.85 53004.64 88888.00 2019-11-25 07:07:03.906 329 15618.38 385.81 53004.63 88888.00 2019-11-25 07:07:04.406 329 15618.44 385.77 53004.56 88888.00 2019-11-25 07:07:04.906 329 15618.47 385.75 53004.55 88888.00 2019-11-25 07:07:05.406 329 15618.54 385.71 53004.55 88888.00 2019-11-25 07:07:05.906 329 15618.60 385.67 53004.51 88888.00 2019-11-25 07:07:06.406 329 15618.65 385.66 53004.51 88888.00 2019-11-25 07:07:06.906 329 15618.77 385.63 53004.54 88888.00 2019-11-25 07:07:07.406 329 15618.82 385.62 53004.48 88888.00 2019-11-25 07:07:07.906 329 15618.84 385.51 53004.48 88888.00 2019-11-25 07:07:08.406 329 15618.90 385.47 53004.51 88888.00 2019-11-25 07:07:08.906 329 15618.93 385.48 53004.51 88888.00 2019-11-25 07:07:09.406 329 15619.01 385.45 53004.55 88888.00 2019-11-25 07:07:09.906 329 15619.09 385.42 53004.56 88888.00 2019-11-25 07:07:10.406 329 15619.12 385.41 53004.55 88888.00 2019-11-25 07:07:10.906 329 15619.14 385.38 53004.59 88888.00 2019-11-25 07:07:11.406 329 15619.14 385.34 53004.67 88888.00 2019-11-25 07:07:11.906 329 15619.20 385.29 53004.68 88888.00 2019-11-25 07:07:12.406 329 15619.22 385.24 53004.67 88888.00 2019-11-25 07:07:12.906 329 15619.20 385.21 53004.65 88888.00 2019-11-25 07:07:13.406 329 15619.21 385.21 53004.67 88888.00 2019-11-25 07:07:13.906 329 15619.27 385.19 53004.68 88888.00 2019-11-25 07:07:14.406 329 15619.26 385.14 53004.77 88888.00 2019-11-25 07:07:14.906 329 15619.30 385.11 53004.74 88888.00 2019-11-25 07:07:15.406 329 15619.34 385.06 53004.79 88888.00 2019-11-25 07:07:15.906 329 15619.30 385.03 53004.78 88888.00 2019-11-25 07:07:16.406 329 15619.30 384.99 53004.87 88888.00 2019-11-25 07:07:17.406 329 15619.38 384.87 53004.87 88888.00 2019-11-25 07:07:17.906 329 15619.39 384.84 53004.88 88888.00 2019-11-25 07:07:18.406 329 15619.41 384.78 53004.94 88888.00 2019-11-25 07:07:18.906 329 15619.44 384.72 53004.97 88888.00 2019-11-25 07:07:19.406 329 15619.48 384.64 53004.96 88888.00 2019-11-25 07:07:19.906 329 15619.47 384.59 53004.99 88888.00 2019-11-25 07:07:20.406 329 15619.50 384.52 53005.05 88888.00 2019-11-25 07:07:20.906 329 15619.57 384.48 53005.06 88888.00 2019-11-25 07:07:21.406 329 15619.59 384.41 53005.05 88888.00 2019-11-25 07:07:21.906 329 15619.61 384.29 53005.02 88888.00 2019-11-25 07:07:22.406 329 15619.55 384.24 53005.05 88888.00 2019-11-25 07:07:22.906 329 15619.56 384.20 53005.06 88888.00 2019-11-25 07:07:23.406 329 15619.55 384.16 53005.11 88888.00 2019-11-25 07:07:23.906 329 15619.56 384.10 53005.11 88888.00 2019-11-25 07:07:24.406 329 15619.54 384.06 53005.06 88888.00 2019-11-25 07:07:24.906 329 15619.57 383.99 53005.05 88888.00 2019-11-25 07:07:25.406 329 15619.58 383.93 53005.07 88888.00 2019-11-25 07:07:25.906 329 15619.59 383.85 53005.11 88888.00 2019-11-25 07:07:26.406 329 15619.65 383.77 53005.11 88888.00 2019-11-25 07:07:26.906 329 15619.67 383.73 53005.08 88888.00 2019-11-25 07:07:27.406 329 15619.64 383.65 53005.08 88888.00 2019-11-25 07:07:27.906 329 15619.71 383.60 53005.12 88888.00 2019-11-25 07:07:28.406 329 15619.75 383.50 53005.15 88888.00 2019-11-25 07:07:28.906 329 15619.75 383.46 53005.16 88888.00 2019-11-25 07:07:29.406 329 15619.77 383.43 53005.16 88888.00 2019-11-25 07:07:29.906 329 15619.77 383.35 53005.17 88888.00 2019-11-25 07:07:30.406 329 15619.80 383.34 53005.19 88888.00 2019-11-25 07:07:30.906 329 15619.80 383.30 53005.19 88888.00 2019-11-25 07:07:31.406 329 15619.75 383.23 53005.21 88888.00 2019-11-25 07:07:31.906 329 15619.74 383.17 53005.18 88888.00 2019-11-25 07:07:32.406 329 15619.73 383.07 53005.20 88888.00 2019-11-25 07:07:32.906 329 15619.72 383.05 53005.21 88888.00 2019-11-25 07:07:33.406 329 15619.71 383.07 53005.25 88888.00 2019-11-25 07:07:33.906 329 15619.70 383.06 53005.26 88888.00 2019-11-25 07:07:34.406 329 15619.66 383.00 53005.28 88888.00 2019-11-25 07:07:34.906 329 15619.62 382.98 53005.32 88888.00 2019-11-25 07:07:35.406 329 15619.65 382.95 53005.33 88888.00 2019-11-25 07:07:35.906 329 15619.62 382.89 53005.37 88888.00 2019-11-25 07:07:36.406 329 15619.59 382.87 53005.37 88888.00 2019-11-25 07:07:36.906 329 15619.55 382.91 53005.38 88888.00 2019-11-25 07:07:37.406 329 15619.47 382.91 53005.38 88888.00 2019-11-25 07:07:37.906 329 15619.48 382.88 53005.42 88888.00 2019-11-25 07:07:38.406 329 15619.44 382.82 53005.45 88888.00 2019-11-25 07:07:38.906 329 15619.37 382.79 53005.42 88888.00 2019-11-25 07:07:39.406 329 15619.34 382.83 53005.41 88888.00 2019-11-25 07:07:39.906 329 15619.28 382.82 53005.39 88888.00 2019-11-25 07:07:40.406 329 15619.28 382.79 53005.46 88888.00 2019-11-25 07:07:40.906 329 15619.28 382.78 53005.53 88888.00 2019-11-25 07:07:41.406 329 15619.20 382.74 53005.53 88888.00 2019-11-25 07:07:41.906 329 15619.13 382.78 53005.55 88888.00 2019-11-25 07:07:42.406 329 15619.12 382.77 53005.57 88888.00 2019-11-25 07:07:42.906 329 15619.09 382.79 53005.64 88888.00 2019-11-25 07:07:43.406 329 15619.09 382.75 53005.66 88888.00 2019-11-25 07:07:43.906 329 15619.03 382.79 53005.68 88888.00 2019-11-25 07:07:44.406 329 15618.99 382.85 53005.63 88888.00 2019-11-25 07:07:44.906 329 15618.98 382.88 53005.61 88888.00 2019-11-25 07:07:45.406 329 15619.01 382.92 53005.58 88888.00 2019-11-25 07:07:45.906 329 15618.98 382.92 53005.56 88888.00 2019-11-25 07:07:46.406 329 15618.92 382.90 53005.59 88888.00 2019-11-25 07:07:46.906 329 15618.89 382.86 53005.64 88888.00 2019-11-25 07:07:47.406 329 15618.86 382.83 53005.68 88888.00 2019-11-25 07:07:47.906 329 15618.84 382.88 53005.72 88888.00 2019-11-25 07:07:48.406 329 15618.73 382.92 53005.69 88888.00 2019-11-25 07:07:48.906 329 15618.65 382.92 53005.64 88888.00 2019-11-25 07:07:49.406 329 15618.60 382.95 53005.60 88888.00 2019-11-25 07:07:49.906 329 15618.50 382.99 53005.60 88888.00 2019-11-25 07:07:50.406 329 15618.53 382.97 53005.61 88888.00 2019-11-25 07:07:50.906 329 15618.53 382.97 53005.64 88888.00 2019-11-25 07:07:51.406 329 15618.48 382.96 53005.68 88888.00 2019-11-25 07:07:51.906 329 15618.49 382.97 53005.61 88888.00 2019-11-25 07:07:52.406 329 15618.46 383.00 53005.58 88888.00 2019-11-25 07:07:52.906 329 15618.42 383.07 53005.56 88888.00 2019-11-25 07:07:53.406 329 15618.39 383.04 53005.59 88888.00 2019-11-25 07:07:53.906 329 15618.37 382.97 53005.57 88888.00 2019-11-25 07:07:54.406 329 15618.37 382.96 53005.57 88888.00 2019-11-25 07:07:54.906 329 15618.30 383.03 53005.53 88888.00 2019-11-25 07:07:55.406 329 15618.28 383.04 53005.52 88888.00 2019-11-25 07:07:55.906 329 15618.31 383.08 53005.51 88888.00 2019-11-25 07:07:56.406 329 15618.35 383.14 53005.47 88888.00 2019-11-25 07:07:56.906 329 15618.32 383.20 53005.47 88888.00 2019-11-25 07:07:57.406 329 15618.31 383.20 53005.47 88888.00 2019-11-25 07:07:57.906 329 15618.29 383.21 53005.41 88888.00 2019-11-25 07:07:58.406 329 15618.31 383.22 53005.40 88888.00 2019-11-25 07:07:58.906 329 15618.29 383.25 53005.36 88888.00 2019-11-25 07:07:59.406 329 15618.23 383.27 53005.42 88888.00 2019-11-25 07:07:59.906 329 15618.19 383.31 53005.46 88888.00 2019-11-25 07:08:00.406 329 15618.18 383.31 53005.49 88888.00 2019-11-25 07:08:00.906 329 15618.22 383.32 53005.46 88888.00 2019-11-25 07:08:01.406 329 15618.22 383.34 53005.41 88888.00 2019-11-25 07:08:01.906 329 15618.21 383.35 53005.42 88888.00 2019-11-25 07:08:02.406 329 15618.20 383.37 53005.36 88888.00 2019-11-25 07:08:02.906 329 15618.21 383.39 53005.37 88888.00 2019-11-25 07:08:03.406 329 15618.22 383.44 53005.36 88888.00 2019-11-25 07:08:03.906 329 15618.23 383.44 53005.36 88888.00 2019-11-25 07:08:04.406 329 15618.26 383.40 53005.38 88888.00 2019-11-25 07:08:04.906 329 15618.23 383.41 53005.34 88888.00 2019-11-25 07:08:05.406 329 15618.26 383.42 53005.32 88888.00 2019-11-25 07:08:05.906 329 15618.26 383.39 53005.29 88888.00 2019-11-25 07:08:06.406 329 15618.32 383.38 53005.28 88888.00 2019-11-25 07:08:06.906 329 15618.31 383.37 53005.26 88888.00 2019-11-25 07:08:07.406 329 15618.30 383.37 53005.23 88888.00 2019-11-25 07:08:07.906 329 15618.37 383.34 53005.16 88888.00 2019-11-25 07:08:08.406 329 15618.38 383.35 53005.19 88888.00 2019-11-25 07:08:08.906 329 15618.40 383.35 53005.20 88888.00 2019-11-25 07:08:09.406 329 15618.40 383.34 53005.18 88888.00 2019-11-25 07:08:09.906 329 15618.42 383.34 53005.20 88888.00 2019-11-25 07:08:10.406 329 15618.45 383.30 53005.17 88888.00 2019-11-25 07:08:10.906 329 15618.41 383.25 53005.15 88888.00 2019-11-25 07:08:11.406 329 15618.46 383.20 53005.08 88888.00 2019-11-25 07:08:11.906 329 15618.45 383.16 53005.05 88888.00 2019-11-25 07:08:12.406 329 15618.44 383.16 53004.99 88888.00 2019-11-25 07:08:12.906 329 15618.47 383.16 53005.00 88888.00 2019-11-25 07:08:13.406 329 15618.46 383.15 53005.01 88888.00 2019-11-25 07:08:13.906 329 15618.44 383.13 53004.99 88888.00 2019-11-25 07:08:14.406 329 15618.41 383.12 53004.94 88888.00 2019-11-25 07:08:14.906 329 15618.39 383.13 53004.85 88888.00 2019-11-25 07:08:15.406 329 15618.38 383.11 53004.84 88888.00 2019-11-25 07:08:15.906 329 15618.35 383.04 53004.85 88888.00 2019-11-25 07:08:16.406 329 15618.31 383.01 53004.86 88888.00 2019-11-25 07:08:16.906 329 15618.32 382.99 53004.86 88888.00 2019-11-25 07:08:17.406 329 15618.30 382.99 53004.83 88888.00 2019-11-25 07:08:17.906 329 15618.19 382.91 53004.78 88888.00 2019-11-25 07:08:18.406 329 15618.18 382.83 53004.73 88888.00 2019-11-25 07:08:18.906 329 15618.13 382.78 53004.64 88888.00 2019-11-25 07:08:19.406 329 15618.11 382.75 53004.62 88888.00 2019-11-25 07:08:20.406 329 15618.06 382.68 53004.60 88888.00 2019-11-25 07:08:20.906 329 15618.05 382.64 53004.60 88888.00 2019-11-25 07:08:21.406 329 15618.06 382.60 53004.56 88888.00 2019-11-25 07:08:21.906 329 15618.01 382.53 53004.52 88888.00 2019-11-25 07:08:22.406 329 15617.93 382.46 53004.50 88888.00 2019-11-25 07:08:22.906 329 15617.90 382.42 53004.46 88888.00 2019-11-25 07:08:23.406 329 15617.87 382.36 53004.46 88888.00 2019-11-25 07:08:23.906 329 15617.82 382.34 53004.41 88888.00 2019-11-25 07:08:24.406 329 15617.82 382.33 53004.36 88888.00 2019-11-25 07:08:24.906 329 15617.84 382.27 53004.34 88888.00 2019-11-25 07:08:25.406 329 15617.77 382.21 53004.32 88888.00 2019-11-25 07:08:25.906 329 15617.75 382.18 53004.35 88888.00 2019-11-25 07:08:26.406 329 15617.77 382.13 53004.28 88888.00 2019-11-25 07:08:26.906 329 15617.75 382.03 53004.23 88888.00 2019-11-25 07:08:27.406 329 15617.75 381.99 53004.24 88888.00 2019-11-25 07:08:27.906 329 15617.72 382.00 53004.21 88888.00 2019-11-25 07:08:28.406 329 15617.68 381.99 53004.18 88888.00 2019-11-25 07:08:28.906 329 15617.66 381.94 53004.17 88888.00 2019-11-25 07:08:29.406 329 15617.58 381.91 53004.12 88888.00 2019-11-25 07:08:29.906 329 15617.50 381.86 53004.07 88888.00 2019-11-25 07:08:30.406 329 15617.45 381.84 53004.04 88888.00 2019-11-25 07:08:30.906 329 15617.45 381.83 53004.03 88888.00 2019-11-25 07:08:31.406 329 15617.42 381.78 53004.00 88888.00 2019-11-25 07:08:31.906 329 15617.40 381.73 53003.95 88888.00 2019-11-25 07:08:32.406 329 15617.35 381.65 53003.93 88888.00 2019-11-25 07:08:32.906 329 15617.29 381.58 53003.88 88888.00 2019-11-25 07:08:33.406 329 15617.26 381.53 53003.79 88888.00 2019-11-25 07:08:33.906 329 15617.23 381.51 53003.68 88888.00 2019-11-25 07:08:34.406 329 15617.18 381.49 53003.64 88888.00 2019-11-25 07:08:34.906 329 15617.11 381.42 53003.60 88888.00 2019-11-25 07:08:35.406 329 15617.12 381.36 53003.58 88888.00 2019-11-25 07:08:35.906 329 15617.05 381.30 53003.53 88888.00 2019-11-25 07:08:36.406 329 15617.04 381.21 53003.42 88888.00 2019-11-25 07:08:36.906 329 15617.09 381.17 53003.40 88888.00 2019-11-25 07:08:37.406 329 15617.03 381.15 53003.38 88888.00 2019-11-25 07:08:37.906 329 15617.05 381.06 53003.34 88888.00 2019-11-25 07:08:38.406 329 15617.05 380.93 53003.27 88888.00 2019-11-25 07:08:38.906 329 15616.97 380.90 53003.18 88888.00 2019-11-25 07:08:39.406 329 15616.91 380.85 53003.14 88888.00 2019-11-25 07:08:39.906 329 15616.88 380.78 53003.05 88888.00 2019-11-25 07:08:40.406 329 15616.86 380.71 53002.97 88888.00 2019-11-25 07:08:40.906 329 15616.85 380.62 53002.93 88888.00 2019-11-25 07:08:41.406 329 15616.90 380.55 53002.83 88888.00 2019-11-25 07:08:41.906 329 15616.91 380.56 53002.79 88888.00 2019-11-25 07:08:42.406 329 15616.87 380.52 53002.73 88888.00 2019-11-25 07:08:42.906 329 15616.85 380.47 53002.65 88888.00 2019-11-25 07:08:43.406 329 15616.86 380.36 53002.58 88888.00 2019-11-25 07:08:43.906 329 15616.82 380.27 53002.50 88888.00 2019-11-25 07:08:44.406 329 15616.84 380.30 53002.46 88888.00 2019-11-25 07:08:44.906 329 15616.90 380.29 53002.44 88888.00 2019-11-25 07:08:45.406 329 15616.81 380.31 53002.44 88888.00 2019-11-25 07:08:45.906 329 15616.78 380.26 53002.41 88888.00 2019-11-25 07:08:46.406 329 15616.82 380.19 53002.36 88888.00 2019-11-25 07:08:46.906 329 15616.82 380.19 53002.37 88888.00 2019-11-25 07:08:47.406 329 15616.79 380.13 53002.31 88888.00 2019-11-25 07:08:47.906 329 15616.78 380.07 53002.24 88888.00 2019-11-25 07:08:48.406 329 15616.74 380.04 53002.22 88888.00 2019-11-25 07:08:48.906 329 15616.73 380.00 53002.19 88888.00 2019-11-25 07:08:49.406 329 15616.75 379.95 53002.12 88888.00 2019-11-25 07:08:49.906 329 15616.77 379.91 53002.10 88888.00 2019-11-25 07:08:50.406 329 15616.72 379.84 53002.10 88888.00 2019-11-25 07:08:50.906 329 15616.75 379.78 53002.05 88888.00 2019-11-25 07:08:51.406 329 15616.82 379.74 53002.04 88888.00 2019-11-25 07:08:51.906 329 15616.84 379.68 53001.99 88888.00 2019-11-25 07:08:52.406 329 15616.87 379.61 53001.96 88888.00 2019-11-25 07:08:52.906 329 15616.93 379.55 53001.98 88888.00 2019-11-25 07:08:53.406 329 15617.00 379.52 53001.98 88888.00 2019-11-25 07:08:53.906 329 15617.00 379.50 53001.97 88888.00 2019-11-25 07:08:54.406 329 15617.00 379.43 53001.92 88888.00 2019-11-25 07:08:54.906 329 15617.02 379.36 53001.89 88888.00 2019-11-25 07:08:55.406 329 15617.05 379.35 53001.88 88888.00 2019-11-25 07:08:55.906 329 15617.12 379.34 53001.82 88888.00 2019-11-25 07:08:56.406 329 15617.14 379.28 53001.79 88888.00 2019-11-25 07:08:56.906 329 15617.23 379.20 53001.80 88888.00 2019-11-25 07:08:57.406 329 15617.29 379.19 53001.77 88888.00 2019-11-25 07:08:57.906 329 15617.36 379.11 53001.76 88888.00 2019-11-25 07:08:58.406 329 15617.42 379.06 53001.71 88888.00 2019-11-25 07:08:58.906 329 15617.48 379.01 53001.72 88888.00 2019-11-25 07:08:59.406 329 15617.50 378.98 53001.73 88888.00 2019-11-25 07:08:59.906 329 15617.54 378.94 53001.78 88888.00 2019-11-25 07:09:00.406 329 15617.58 378.89 53001.77 88888.00 2019-11-25 07:09:00.906 329 15617.59 378.84 53001.73 88888.00 2019-11-25 07:09:01.906 329 15617.58 378.84 53001.74 88888.00 2019-11-25 07:09:02.406 329 15617.56 378.81 53001.72 88888.00 2019-11-25 07:09:02.906 329 15617.59 378.75 53001.77 88888.00 2019-11-25 07:09:03.406 329 15617.63 378.76 53001.81 88888.00 2019-11-25 07:09:03.906 329 15617.66 378.74 53001.84 88888.00 2019-11-25 07:09:04.406 329 15617.66 378.75 53001.82 88888.00 2019-11-25 07:09:04.906 329 15617.67 378.73 53001.82 88888.00 2019-11-25 07:09:05.406 329 15617.65 378.70 53001.89 88888.00 2019-11-25 07:09:05.906 329 15617.58 378.66 53001.89 88888.00 2019-11-25 07:09:06.406 329 15617.58 378.65 53001.94 88888.00 2019-11-25 07:09:06.906 329 15617.60 378.60 53001.99 88888.00 2019-11-25 07:09:07.406 329 15617.62 378.55 53002.03 88888.00 2019-11-25 07:09:07.906 329 15617.57 378.59 53002.03 88888.00 2019-11-25 07:09:08.406 329 15617.56 378.60 53002.14 88888.00 2019-11-25 07:09:08.906 329 15617.59 378.60 53002.20 88888.00 2019-11-25 07:09:09.906 329 15617.59 378.56 53002.21 88888.00 2019-11-25 07:09:10.406 329 15617.66 378.57 53002.22 88888.00 2019-11-25 07:09:10.906 329 15617.71 378.59 53002.25 88888.00 2019-11-25 07:09:11.406 329 15617.75 378.63 53002.30 88888.00 2019-11-25 07:09:11.906 329 15617.80 378.64 53002.35 88888.00 2019-11-25 07:09:12.406 329 15617.78 378.65 53002.41 88888.00 2019-11-25 07:09:12.906 329 15617.83 378.71 53002.42 88888.00 2019-11-25 07:09:13.406 329 15617.86 378.75 53002.46 88888.00 2019-11-25 07:09:13.906 329 15617.92 378.77 53002.58 88888.00 2019-11-25 07:09:14.406 329 15617.95 378.79 53002.61 88888.00 2019-11-25 07:09:14.907 329 15618.02 378.76 53002.62 88888.00 2019-11-25 07:09:15.407 329 15618.08 378.76 53002.71 88888.00 2019-11-25 07:09:15.907 329 15618.11 378.77 53002.76 88888.00 2019-11-25 07:09:16.407 329 15618.17 378.82 53002.83 88888.00 2019-11-25 07:09:16.907 329 15618.21 378.86 53002.84 88888.00 2019-11-25 07:09:17.407 329 15618.24 378.88 53002.92 88888.00 2019-11-25 07:09:17.907 329 15618.26 378.88 53002.98 88888.00 2019-11-25 07:09:18.407 329 15618.30 378.92 53003.09 88888.00 2019-11-25 07:09:18.907 329 15618.27 378.90 53003.16 88888.00 2019-11-25 07:09:19.407 329 15618.27 378.92 53003.17 88888.00 2019-11-25 07:09:19.907 329 15618.30 379.01 53003.20 88888.00 2019-11-25 07:09:20.407 329 15618.32 379.03 53003.31 88888.00 2019-11-25 07:09:20.907 329 15618.39 379.00 53003.34 88888.00 2019-11-25 07:09:21.407 329 15618.41 379.00 53003.40 88888.00 2019-11-25 07:09:21.907 329 15618.39 379.00 53003.40 88888.00 2019-11-25 07:09:22.407 329 15618.40 379.00 53003.47 88888.00 2019-11-25 07:09:22.907 329 15618.42 379.01 53003.56 88888.00 2019-11-25 07:09:23.407 329 15618.40 378.99 53003.63 88888.00 2019-11-25 07:09:23.907 329 15618.41 378.96 53003.61 88888.00 2019-11-25 07:09:24.407 329 15618.38 378.98 53003.62 88888.00 2019-11-25 07:09:24.907 329 15618.40 379.01 53003.67 88888.00 2019-11-25 07:09:25.407 329 15618.45 378.99 53003.72 88888.00 2019-11-25 07:09:25.907 329 15618.48 378.99 53003.76 88888.00 2019-11-25 07:09:26.407 329 15618.49 378.98 53003.77 88888.00 2019-11-25 07:09:26.907 329 15618.49 378.97 53003.76 88888.00 2019-11-25 07:09:27.407 329 15618.51 378.93 53003.83 88888.00 2019-11-25 07:09:27.907 329 15618.53 378.92 53003.94 88888.00 2019-11-25 07:09:28.407 329 15618.46 378.91 53003.94 88888.00 2019-11-25 07:09:28.907 329 15618.48 378.98 53003.94 88888.00 2019-11-25 07:09:29.407 329 15618.49 378.97 53004.01 88888.00 2019-11-25 07:09:29.907 329 15618.49 378.96 53004.02 88888.00 2019-11-25 07:09:30.407 329 15618.40 378.92 53004.04 88888.00 2019-11-25 07:09:30.907 329 15618.30 378.89 53004.06 88888.00 2019-11-25 07:09:31.407 329 15618.32 378.92 53004.07 88888.00 2019-11-25 07:09:31.907 329 15618.27 378.92 53004.13 88888.00 2019-11-25 07:09:32.407 329 15618.20 378.86 53004.20 88888.00 2019-11-25 07:09:33.407 329 15618.06 378.91 53004.18 88888.00 2019-11-25 07:09:33.907 329 15618.02 378.86 53004.18 88888.00 2019-11-25 07:09:34.407 329 15617.97 378.88 53004.21 88888.00 2019-11-25 07:09:34.907 329 15617.90 378.84 53004.23 88888.00 2019-11-25 07:09:35.407 329 15617.82 378.84 53004.26 88888.00 2019-11-25 07:09:35.907 329 15617.77 378.83 53004.26 88888.00 2019-11-25 07:09:36.407 329 15617.72 378.80 53004.26 88888.00 2019-11-25 07:09:36.907 329 15617.57 378.79 53004.25 88888.00 2019-11-25 07:09:37.407 329 15617.50 378.77 53004.26 88888.00 2019-11-25 07:09:37.907 329 15617.50 378.77 53004.31 88888.00 2019-11-25 07:09:38.407 329 15617.39 378.76 53004.31 88888.00 2019-11-25 07:09:38.907 329 15617.30 378.74 53004.28 88888.00 2019-11-25 07:09:39.407 329 15617.29 378.68 53004.30 88888.00 2019-11-25 07:09:39.907 329 15617.15 378.66 53004.33 88888.00 2019-11-25 07:09:40.407 329 15617.09 378.60 53004.30 88888.00 2019-11-25 07:09:40.907 329 15617.03 378.57 53004.27 88888.00 2019-11-25 07:09:41.407 329 15616.95 378.55 53004.24 88888.00 2019-11-25 07:09:41.907 329 15616.91 378.55 53004.26 88888.00 2019-11-25 07:09:42.407 329 15616.86 378.55 53004.28 88888.00 2019-11-25 07:09:42.907 329 15616.83 378.54 53004.30 88888.00 2019-11-25 07:09:43.407 329 15616.75 378.53 53004.28 88888.00 2019-11-25 07:09:43.907 329 15616.68 378.54 53004.26 88888.00 2019-11-25 07:09:44.407 329 15616.64 378.53 53004.25 88888.00 2019-11-25 07:09:44.907 329 15616.55 378.45 53004.26 88888.00 2019-11-25 07:09:45.407 329 15616.51 378.42 53004.25 88888.00 2019-11-25 07:09:45.907 329 15616.48 378.47 53004.22 88888.00 2019-11-25 07:09:46.407 329 15616.45 378.48 53004.21 88888.00 2019-11-25 07:09:46.907 329 15616.33 378.43 53004.18 88888.00 2019-11-25 07:09:47.407 329 15616.29 378.39 53004.16 88888.00 2019-11-25 07:09:47.907 329 15616.23 378.37 53004.15 88888.00 2019-11-25 07:09:48.407 329 15616.14 378.37 53004.08 88888.00 2019-11-25 07:09:48.907 329 15616.13 378.38 53004.02 88888.00 2019-11-25 07:09:49.407 329 15616.09 378.37 53004.02 88888.00 2019-11-25 07:09:49.907 329 15615.98 378.32 53004.01 88888.00 2019-11-25 07:09:50.407 329 15615.93 378.23 53003.96 88888.00 2019-11-25 07:09:50.907 329 15615.87 378.20 53003.91 88888.00 2019-11-25 07:09:51.407 329 15615.83 378.21 53003.80 88888.00 2019-11-25 07:09:51.907 329 15615.84 378.20 53003.77 88888.00 2019-11-25 07:09:52.407 329 15615.75 378.17 53003.75 88888.00 2019-11-25 07:09:52.907 329 15615.73 378.17 53003.73 88888.00 2019-11-25 07:09:53.407 329 15615.64 378.17 53003.73 88888.00 2019-11-25 07:09:53.907 329 15615.59 378.19 53003.78 88888.00 2019-11-25 07:09:54.407 329 15615.54 378.13 53003.75 88888.00 2019-11-25 07:09:54.907 329 15615.48 378.11 53003.67 88888.00 2019-11-25 07:09:55.407 329 15615.42 378.07 53003.59 88888.00 2019-11-25 07:09:55.907 329 15615.41 378.08 53003.56 88888.00 2019-11-25 07:09:56.407 329 15615.40 378.06 53003.52 88888.00 2019-11-25 07:09:56.907 329 15615.42 378.07 53003.50 88888.00 2019-11-25 07:09:57.407 329 15615.41 378.04 53003.47 88888.00 2019-11-25 07:09:57.907 329 15615.40 377.98 53003.42 88888.00 2019-11-25 07:09:58.407 329 15615.38 377.95 53003.36 88888.00 2019-11-25 07:09:58.907 329 15615.37 377.99 53003.25 88888.00 2019-11-25 07:09:59.407 329 15615.37 378.05 53003.21 88888.00 2019-11-25 07:09:59.907 329 15615.39 378.04 53003.15 88888.00 2019-11-25 07:10:00.407 329 15615.39 378.02 53003.17 88888.00 2019-11-25 07:10:00.907 329 15615.31 377.97 53003.12 88888.00 2019-11-25 07:10:01.407 329 15615.37 378.02 53003.10 88888.00 2019-11-25 07:10:01.907 329 15615.39 378.01 53003.02 88888.00 2019-11-25 07:10:02.407 329 15615.34 378.02 53002.93 88888.00 2019-11-25 07:10:02.907 329 15615.27 378.04 53002.90 88888.00 2019-11-25 07:10:03.407 329 15615.30 378.03 53002.87 88888.00 2019-11-25 07:10:03.907 329 15615.28 378.03 53002.83 88888.00 2019-11-25 07:10:04.407 329 15615.30 377.99 53002.87 88888.00 2019-11-25 07:10:04.907 329 15615.31 377.99 53002.83 88888.00 2019-11-25 07:10:05.407 329 15615.28 377.98 53002.83 88888.00 2019-11-25 07:10:05.907 329 15615.25 377.98 53002.73 88888.00 2019-11-25 07:10:06.407 329 15615.24 377.97 53002.66 88888.00 2019-11-25 07:10:06.907 329 15615.25 377.98 53002.59 88888.00 2019-11-25 07:10:07.407 329 15615.27 378.01 53002.58 88888.00 2019-11-25 07:10:07.907 329 15615.33 377.98 53002.55 88888.00 2019-11-25 07:10:08.407 329 15615.42 377.96 53002.47 88888.00 2019-11-25 07:10:08.907 329 15615.39 377.97 53002.41 88888.00 2019-11-25 07:10:09.407 329 15615.34 377.94 53002.38 88888.00 2019-11-25 07:10:09.907 329 15615.36 377.89 53002.35 88888.00 2019-11-25 07:10:10.407 329 15615.39 377.90 53002.33 88888.00 2019-11-25 07:10:10.907 329 15615.45 377.91 53002.30 88888.00 2019-11-25 07:10:11.407 329 15615.46 377.93 53002.29 88888.00 2019-11-25 07:10:11.907 329 15615.52 377.89 53002.29 88888.00 2019-11-25 07:10:12.407 329 15615.58 377.86 53002.23 88888.00 2019-11-25 07:10:12.907 329 15615.68 377.88 53002.22 88888.00 2019-11-25 07:10:13.407 329 15615.74 377.89 53002.20 88888.00 2019-11-25 07:10:13.907 329 15615.77 377.88 53002.17 88888.00 2019-11-25 07:10:14.907 329 15615.93 377.88 53002.01 88888.00 2019-11-25 07:10:15.407 329 15615.95 377.87 53002.01 88888.00 2019-11-25 07:10:15.907 329 15615.98 377.88 53002.05 88888.00 2019-11-25 07:10:16.407 329 15616.03 377.88 53002.09 88888.00 2019-11-25 07:10:16.907 329 15616.12 377.84 53002.04 88888.00 2019-11-25 07:10:17.407 329 15616.16 377.79 53001.97 88888.00 2019-11-25 07:10:17.907 329 15616.15 377.76 53001.91 88888.00 2019-11-25 07:10:18.407 329 15616.18 377.78 53001.91 88888.00 2019-11-25 07:10:18.907 329 15616.24 377.77 53001.92 88888.00 2019-11-25 07:10:19.407 329 15616.30 377.79 53001.94 88888.00 2019-11-25 07:10:19.907 329 15616.30 377.77 53001.92 88888.00 2019-11-25 07:10:20.407 329 15616.31 377.72 53001.85 88888.00 2019-11-25 07:10:20.907 329 15616.34 377.64 53001.84 88888.00 2019-11-25 07:10:21.407 329 15616.45 377.63 53001.84 88888.00 2019-11-25 07:10:21.907 329 15616.46 377.63 53001.84 88888.00 2019-11-25 07:10:22.407 329 15616.45 377.63 53001.85 88888.00 2019-11-25 07:10:22.907 329 15616.48 377.61 53001.83 88888.00 2019-11-25 07:10:23.407 329 15616.50 377.56 53001.81 88888.00 2019-11-25 07:10:23.907 329 15616.48 377.55 53001.78 88888.00 2019-11-25 07:10:24.407 329 15616.50 377.52 53001.75 88888.00 2019-11-25 07:10:24.907 329 15616.49 377.50 53001.72 88888.00 2019-11-25 07:10:25.407 329 15616.49 377.45 53001.65 88888.00 2019-11-25 07:10:25.907 329 15616.55 377.38 53001.65 88888.00 2019-11-25 07:10:26.407 329 15616.57 377.36 53001.70 88888.00 2019-11-25 07:10:26.907 329 15616.49 377.32 53001.68 88888.00 2019-11-25 07:10:27.407 329 15616.52 377.27 53001.61 88888.00 2019-11-25 07:10:27.907 329 15616.55 377.20 53001.54 88888.00 2019-11-25 07:10:28.407 329 15616.54 377.17 53001.50 88888.00 2019-11-25 07:10:28.907 329 15616.51 377.12 53001.52 88888.00 2019-11-25 07:10:29.407 329 15616.50 377.04 53001.53 88888.00 2019-11-25 07:10:29.907 329 15616.48 376.96 53001.49 88888.00 2019-11-25 07:10:30.407 329 15616.49 376.93 53001.41 88888.00 2019-11-25 07:10:30.907 329 15616.51 376.89 53001.33 88888.00 2019-11-25 07:10:31.407 329 15616.55 376.82 53001.35 88888.00 2019-11-25 07:10:31.907 329 15616.52 376.78 53001.32 88888.00 2019-11-25 07:10:32.407 329 15616.51 376.75 53001.32 88888.00 2019-11-25 07:10:32.907 329 15616.54 376.72 53001.40 88888.00 2019-11-25 07:10:33.407 329 15616.55 376.66 53001.37 88888.00 2019-11-25 07:10:33.907 329 15616.55 376.59 53001.38 88888.00 2019-11-25 07:10:34.407 329 15616.58 376.46 53001.36 88888.00 2019-11-25 07:10:34.907 329 15616.52 376.37 53001.32 88888.00 2019-11-25 07:10:35.407 329 15616.48 376.38 53001.31 88888.00 2019-11-25 07:10:35.907 329 15616.47 376.37 53001.28 88888.00 2019-11-25 07:10:36.407 329 15616.47 376.37 53001.26 88888.00 2019-11-25 07:10:36.907 329 15616.46 376.33 53001.26 88888.00 2019-11-25 07:10:37.407 329 15616.42 376.26 53001.23 88888.00 2019-11-25 07:10:37.907 329 15616.39 376.16 53001.21 88888.00 2019-11-25 07:10:38.407 329 15616.33 376.11 53001.18 88888.00 2019-11-25 07:10:38.907 329 15616.33 376.14 53001.20 88888.00 2019-11-25 07:10:39.407 329 15616.34 376.14 53001.18 88888.00 2019-11-25 07:10:39.907 329 15616.32 376.07 53001.17 88888.00 2019-11-25 07:10:40.407 329 15616.30 376.03 53001.20 88888.00 2019-11-25 07:10:40.907 329 15616.31 375.94 53001.21 88888.00 2019-11-25 07:10:41.407 329 15616.33 375.82 53001.20 88888.00 2019-11-25 07:10:41.907 329 15616.28 375.77 53001.20 88888.00 2019-11-25 07:10:42.407 329 15616.23 375.64 53001.16 88888.00 2019-11-25 07:10:42.907 329 15616.18 375.64 53001.19 88888.00 2019-11-25 07:10:43.407 329 15616.14 375.59 53001.17 88888.00 2019-11-25 07:10:43.907 329 15616.10 375.52 53001.12 88888.00 2019-11-25 07:10:44.407 329 15616.09 375.48 53001.13 88888.00 2019-11-25 07:10:44.907 329 15616.04 375.43 53001.16 88888.00 2019-11-25 07:10:46.407 329 15615.97 375.23 53001.08 88888.00 2019-11-25 07:10:46.907 329 15615.96 375.16 53001.04 88888.00 2019-11-25 07:10:47.407 329 15615.93 375.14 53001.06 88888.00 2019-11-25 07:10:47.907 329 15615.82 375.12 53001.04 88888.00 2019-11-25 07:10:48.407 329 15615.76 375.05 53001.09 88888.00 2019-11-25 07:10:48.907 329 15615.71 374.97 53001.06 88888.00 2019-11-25 07:10:49.407 329 15615.69 374.91 53001.03 88888.00 2019-11-25 07:10:49.907 329 15615.60 374.86 53001.01 88888.00 2019-11-25 07:10:50.407 329 15615.58 374.88 53001.00 88888.00 2019-11-25 07:10:50.907 329 15615.55 374.85 53001.01 88888.00 2019-11-25 07:10:51.407 329 15615.46 374.83 53001.02 88888.00 2019-11-25 07:10:51.907 329 15615.43 374.77 53000.99 88888.00 2019-11-25 07:10:52.407 329 15615.40 374.74 53001.00 88888.00 2019-11-25 07:10:52.907 329 15615.40 374.71 53000.99 88888.00 2019-11-25 07:10:53.407 329 15615.34 374.62 53001.03 88888.00 2019-11-25 07:10:53.907 329 15615.25 374.57 53001.03 88888.00 2019-11-25 07:10:54.407 329 15615.28 374.58 53001.03 88888.00 2019-11-25 07:10:54.907 329 15615.29 374.58 53001.09 88888.00 2019-11-25 07:10:55.407 329 15615.29 374.59 53001.12 88888.00 2019-11-25 07:10:55.907 329 15615.30 374.53 53001.16 88888.00 2019-11-25 07:10:56.407 329 15615.28 374.50 53001.11 88888.00 2019-11-25 07:10:56.907 329 15615.29 374.53 53001.11 88888.00 2019-11-25 07:10:57.407 329 15615.33 374.54 53001.16 88888.00 2019-11-25 07:10:57.907 329 15615.34 374.58 53001.21 88888.00 2019-11-25 07:10:58.407 329 15615.29 374.52 53001.21 88888.00 2019-11-25 07:10:58.907 329 15615.29 374.52 53001.23 88888.00 2019-11-25 07:10:59.407 329 15615.29 374.51 53001.22 88888.00 2019-11-25 07:10:59.907 329 15615.34 374.49 53001.26 88888.00 2019-11-25 07:11:00.407 329 15615.37 374.47 53001.32 88888.00 2019-11-25 07:11:00.907 329 15615.34 374.52 53001.33 88888.00 2019-11-25 07:11:01.407 329 15615.37 374.54 53001.41 88888.00 2019-11-25 07:11:01.907 329 15615.34 374.54 53001.48 88888.00 2019-11-25 07:11:02.407 329 15615.29 374.50 53001.46 88888.00 2019-11-25 07:11:02.907 329 15615.25 374.50 53001.44 88888.00 2019-11-25 07:11:03.407 329 15615.29 374.45 53001.46 88888.00 2019-11-25 07:11:03.907 329 15615.33 374.41 53001.46 88888.00 2019-11-25 07:11:04.407 329 15615.33 374.40 53001.53 88888.00 2019-11-25 07:11:04.907 329 15615.31 374.40 53001.58 88888.00 2019-11-25 07:11:05.407 329 15615.33 374.38 53001.61 88888.00 2019-11-25 07:11:05.907 329 15615.37 374.42 53001.59 88888.00 2019-11-25 07:11:06.407 329 15615.38 374.44 53001.56 88888.00 2019-11-25 07:11:06.907 329 15615.36 374.50 53001.57 88888.00 2019-11-25 07:11:07.407 329 15615.36 374.54 53001.61 88888.00 2019-11-25 07:11:07.907 329 15615.39 374.58 53001.64 88888.00 2019-11-25 07:11:08.407 329 15615.34 374.48 53001.69 88888.00 2019-11-25 07:11:08.907 329 15615.33 374.49 53001.69 88888.00 2019-11-25 07:11:09.407 329 15615.32 374.53 53001.79 88888.00 2019-11-25 07:11:09.907 329 15615.33 374.50 53001.82 88888.00 2019-11-25 07:11:10.407 329 15615.31 374.57 53001.79 88888.00 2019-11-25 07:11:10.907 329 15615.32 374.57 53001.81 88888.00 2019-11-25 07:11:11.407 329 15615.38 374.56 53001.83 88888.00 2019-11-25 07:11:11.907 329 15615.41 374.56 53001.83 88888.00 2019-11-25 07:11:12.407 329 15615.41 374.57 53001.84 88888.00 2019-11-25 07:11:12.907 329 15615.40 374.59 53001.88 88888.00 2019-11-25 07:11:13.407 329 15615.45 374.65 53001.94 88888.00 2019-11-25 07:11:13.907 329 15615.48 374.61 53001.97 88888.00 2019-11-25 07:11:14.407 329 15615.47 374.61 53002.00 88888.00 2019-11-25 07:11:14.907 329 15615.51 374.58 53002.00 88888.00 2019-11-25 07:11:15.407 329 15615.48 374.58 53002.06 88888.00 2019-11-25 07:11:15.907 329 15615.50 374.58 53002.09 88888.00 2019-11-25 07:11:16.407 329 15615.51 374.57 53002.12 88888.00 2019-11-25 07:11:16.907 329 15615.48 374.59 53002.14 88888.00 2019-11-25 07:11:17.407 329 15615.52 374.65 53002.20 88888.00 2019-11-25 07:11:17.907 329 15615.57 374.67 53002.23 88888.00 2019-11-25 07:11:18.407 329 15615.49 374.64 53002.24 88888.00 2019-11-25 07:11:18.907 329 15615.48 374.66 53002.26 88888.00 2019-11-25 07:11:19.407 329 15615.49 374.65 53002.29 88888.00 2019-11-25 07:11:19.907 329 15615.52 374.65 53002.30 88888.00 2019-11-25 07:11:20.407 329 15615.52 374.65 53002.26 88888.00 2019-11-25 07:11:20.907 329 15615.50 374.67 53002.29 88888.00 2019-11-25 07:11:21.407 329 15615.49 374.66 53002.35 88888.00 2019-11-25 07:11:21.907 329 15615.51 374.68 53002.41 88888.00 2019-11-25 07:11:22.407 329 15615.60 374.68 53002.45 88888.00 2019-11-25 07:11:22.907 329 15615.61 374.71 53002.54 88888.00 2019-11-25 07:11:23.407 329 15615.59 374.70 53002.58 88888.00 2019-11-25 07:11:23.907 329 15615.59 374.73 53002.55 88888.00 2019-11-25 07:11:24.407 329 15615.58 374.75 53002.55 88888.00 2019-11-25 07:11:24.907 329 15615.58 374.75 53002.54 88888.00 2019-11-25 07:11:25.907 329 15615.61 374.85 53002.58 88888.00 2019-11-25 07:11:26.407 329 15615.59 374.87 53002.61 88888.00 2019-11-25 07:11:26.907 329 15615.58 374.87 53002.66 88888.00 2019-11-25 07:11:27.907 329 15615.63 374.93 53002.75 88888.00 2019-11-25 07:11:28.407 329 15615.64 374.94 53002.79 88888.00 2019-11-25 07:11:28.907 329 15615.69 374.94 53002.82 88888.00 2019-11-25 07:11:29.407 329 15615.68 374.97 53002.85 88888.00 2019-11-25 07:11:29.907 329 15615.69 375.03 53002.91 88888.00 2019-11-25 07:11:30.407 329 15615.66 375.07 53002.93 88888.00 2019-11-25 07:11:30.907 329 15615.70 375.05 53002.98 88888.00 2019-11-25 07:11:31.407 329 15615.76 375.08 53003.03 88888.00 2019-11-25 07:11:31.907 329 15615.78 375.09 53003.03 88888.00 2019-11-25 07:11:32.407 329 15615.73 375.12 53003.07 88888.00 2019-11-25 07:11:32.907 329 15615.71 375.13 53003.02 88888.00 2019-11-25 07:11:33.407 329 15615.69 375.14 53003.02 88888.00 2019-11-25 07:11:33.907 329 15615.70 375.14 53003.02 88888.00 2019-11-25 07:11:34.407 329 15615.71 375.18 53003.13 88888.00 2019-11-25 07:11:34.907 329 15615.74 375.19 53003.16 88888.00 2019-11-25 07:11:35.907 329 15615.75 375.19 53003.18 88888.00 2019-11-25 07:11:36.407 329 15615.73 375.26 53003.20 88888.00 2019-11-25 07:11:36.907 329 15615.76 375.27 53003.16 88888.00 2019-11-25 07:11:37.407 329 15615.82 375.26 53003.17 88888.00 2019-11-25 07:11:37.907 329 15615.82 375.22 53003.15 88888.00 2019-11-25 07:11:38.407 329 15615.78 375.26 53003.16 88888.00 2019-11-25 07:11:38.907 329 15615.76 375.26 53003.17 88888.00 2019-11-25 07:11:39.407 329 15615.78 375.22 53003.21 88888.00 2019-11-25 07:11:39.907 329 15615.78 375.20 53003.19 88888.00 2019-11-25 07:11:40.407 329 15615.80 375.26 53003.18 88888.00 2019-11-25 07:11:40.907 329 15615.80 375.33 53003.23 88888.00 2019-11-25 07:11:41.407 329 15615.83 375.28 53003.26 88888.00 2019-11-25 07:11:41.907 329 15615.85 375.22 53003.29 88888.00 2019-11-25 07:11:42.407 329 15615.84 375.23 53003.26 88888.00 2019-11-25 07:11:42.907 329 15615.86 375.26 53003.19 88888.00 2019-11-25 07:11:43.407 329 15615.78 375.22 53003.20 88888.00 2019-11-25 07:11:43.907 329 15615.77 375.20 53003.17 88888.00 2019-11-25 07:11:44.407 329 15615.82 375.23 53003.20 88888.00 2019-11-25 07:11:44.907 329 15615.79 375.26 53003.24 88888.00 2019-11-25 07:11:45.407 329 15615.78 375.22 53003.21 88888.00 2019-11-25 07:11:45.907 329 15615.79 375.21 53003.16 88888.00 2019-11-25 07:11:46.407 329 15615.82 375.23 53003.16 88888.00 2019-11-25 07:11:46.907 329 15615.77 375.23 53003.14 88888.00 2019-11-25 07:11:47.407 329 15615.73 375.18 53003.18 88888.00 2019-11-25 07:11:47.907 329 15615.76 375.21 53003.13 88888.00 2019-11-25 07:11:48.407 329 15615.70 375.20 53003.10 88888.00 2019-11-25 07:11:48.907 329 15615.69 375.25 53003.12 88888.00 2019-11-25 07:11:49.407 329 15615.70 375.29 53003.13 88888.00 2019-11-25 07:11:49.907 329 15615.71 375.27 53003.19 88888.00 2019-11-25 07:11:50.407 329 15615.66 375.29 53003.21 88888.00 2019-11-25 07:11:50.907 329 15615.59 375.31 53003.21 88888.00 2019-11-25 07:11:51.407 329 15615.63 375.30 53003.17 88888.00 2019-11-25 07:11:51.907 329 15615.61 375.28 53003.16 88888.00 2019-11-25 07:11:52.407 329 15615.57 375.28 53003.19 88888.00 2019-11-25 07:11:52.907 329 15615.56 375.30 53003.17 88888.00 2019-11-25 07:11:53.407 329 15615.58 375.31 53003.21 88888.00 2019-11-25 07:11:53.907 329 15615.60 375.34 53003.23 88888.00 2019-11-25 07:11:54.407 329 15615.60 375.40 53003.20 88888.00 2019-11-25 07:11:54.907 329 15615.57 375.38 53003.20 88888.00 2019-11-25 07:11:55.407 329 15615.54 375.39 53003.16 88888.00 2019-11-25 07:11:55.907 329 15615.52 375.42 53003.14 88888.00 2019-11-25 07:11:56.407 329 15615.54 375.39 53003.09 88888.00 2019-11-25 07:11:56.907 329 15615.52 375.40 53003.05 88888.00 2019-11-25 07:11:57.407 329 15615.51 375.39 53003.05 88888.00 2019-11-25 07:11:57.907 329 15615.52 375.40 53003.04 88888.00 2019-11-25 07:11:58.407 329 15615.54 375.46 53003.11 88888.00 2019-11-25 07:11:59.407 329 15615.55 375.37 53003.15 88888.00 2019-11-25 07:11:59.907 329 15615.59 375.35 53003.13 88888.00 2019-11-25 07:12:00.407 329 15615.56 375.31 53003.10 88888.00 2019-11-25 07:12:00.907 329 15615.56 375.36 53003.10 88888.00 2019-11-25 07:12:01.407 329 15615.59 375.38 53003.07 88888.00 2019-11-25 07:12:01.907 329 15615.61 375.38 53003.05 88888.00 2019-11-25 07:12:02.407 329 15615.63 375.44 53003.01 88888.00 2019-11-25 07:12:02.907 329 15615.63 375.43 53003.01 88888.00 2019-11-25 07:12:03.407 329 15615.58 375.36 53002.99 88888.00 2019-11-25 07:12:03.907 329 15615.56 375.37 53002.96 88888.00 2019-11-25 07:12:04.407 329 15615.61 375.39 53002.99 88888.00 2019-11-25 07:12:04.907 329 15615.59 375.39 53003.00 88888.00 2019-11-25 07:12:05.407 329 15615.56 375.43 53002.97 88888.00 2019-11-25 07:12:05.907 329 15615.55 375.35 53002.95 88888.00 2019-11-25 07:12:06.407 329 15615.56 375.34 53002.96 88888.00 2019-11-25 07:12:06.907 329 15615.57 375.34 53002.94 88888.00 2019-11-25 07:12:07.407 329 15615.58 375.34 53002.97 88888.00 2019-11-25 07:12:07.907 329 15615.61 375.33 53002.95 88888.00 2019-11-25 07:12:08.407 329 15615.64 375.29 53002.96 88888.00 2019-11-25 07:12:09.407 329 15615.61 375.31 53002.92 88888.00 2019-11-25 07:12:09.907 329 15615.64 375.30 53002.94 88888.00 2019-11-25 07:12:10.407 329 15615.63 375.26 53002.98 88888.00 2019-11-25 07:12:10.907 329 15615.63 375.28 53003.00 88888.00 2019-11-25 07:12:11.407 329 15615.65 375.25 53002.95 88888.00 2019-11-25 07:12:11.907 329 15615.65 375.21 53002.96 88888.00 2019-11-25 07:12:12.407 329 15615.61 375.21 53002.92 88888.00 2019-11-25 07:12:12.907 329 15615.55 375.19 53002.85 88888.00 2019-11-25 07:12:13.407 329 15615.54 375.18 53002.81 88888.00 2019-11-25 07:12:13.907 329 15615.51 375.14 53002.80 88888.00 2019-11-25 07:12:14.407 329 15615.55 375.18 53002.84 88888.00 2019-11-25 07:12:14.907 329 15615.51 375.13 53002.96 88888.00 2019-11-25 07:12:15.407 329 15615.51 375.11 53002.95 88888.00 2019-11-25 07:12:15.907 329 15615.49 375.12 53002.89 88888.00 2019-11-25 07:12:16.407 329 15615.45 375.07 53002.89 88888.00 2019-11-25 07:12:16.907 329 15615.47 375.08 53002.95 88888.00 2019-11-25 07:12:17.407 329 15615.48 375.09 53002.92 88888.00 2019-11-25 07:12:17.907 329 15615.46 375.02 53002.93 88888.00 2019-11-25 07:12:18.407 329 15615.47 374.91 53002.90 88888.00 2019-11-25 07:12:18.907 329 15615.48 374.87 53002.90 88888.00 2019-11-25 07:12:19.407 329 15615.50 374.86 53002.87 88888.00 2019-11-25 07:12:19.907 329 15615.54 374.95 53002.92 88888.00 2019-11-25 07:12:20.407 329 15615.56 374.91 53002.91 88888.00 2019-11-25 07:12:20.907 329 15615.57 374.91 53002.89 88888.00 2019-11-25 07:12:21.407 329 15615.58 374.94 53002.90 88888.00 2019-11-25 07:12:21.907 329 15615.57 374.88 53002.89 88888.00 2019-11-25 07:12:22.407 329 15615.58 374.87 53002.87 88888.00 2019-11-25 07:12:22.907 329 15615.57 374.86 53002.90 88888.00 2019-11-25 07:12:23.407 329 15615.56 374.84 53002.93 88888.00 2019-11-25 07:12:23.907 329 15615.57 374.82 53002.87 88888.00 2019-11-25 07:12:24.407 329 15615.58 374.79 53002.83 88888.00 2019-11-25 07:12:24.907 329 15615.58 374.78 53002.83 88888.00 2019-11-25 07:12:25.407 329 15615.58 374.76 53002.83 88888.00 2019-11-25 07:12:25.907 329 15615.58 374.69 53002.83 88888.00 2019-11-25 07:12:26.407 329 15615.61 374.70 53002.84 88888.00 2019-11-25 07:12:26.907 329 15615.61 374.74 53002.86 88888.00 2019-11-25 07:12:27.407 329 15615.61 374.76 53002.89 88888.00 2019-11-25 07:12:27.907 329 15615.63 374.70 53002.81 88888.00 2019-11-25 07:12:28.407 329 15615.64 374.64 53002.82 88888.00 2019-11-25 07:12:28.907 329 15615.59 374.56 53002.84 88888.00 2019-11-25 07:12:29.407 329 15615.59 374.56 53002.80 88888.00 2019-11-25 07:12:29.907 329 15615.58 374.58 53002.78 88888.00 2019-11-25 07:12:30.407 329 15615.55 374.52 53002.80 88888.00 2019-11-25 07:12:30.907 329 15615.57 374.47 53002.84 88888.00 2019-11-25 07:12:31.407 329 15615.58 374.47 53002.87 88888.00 2019-11-25 07:12:31.907 329 15615.54 374.39 53002.85 88888.00 2019-11-25 07:12:32.407 329 15615.49 374.38 53002.80 88888.00 2019-11-25 07:12:32.907 329 15615.52 374.40 53002.81 88888.00 2019-11-25 07:12:33.407 329 15615.51 374.35 53002.82 88888.00 2019-11-25 07:12:33.907 329 15615.47 374.35 53002.82 88888.00 2019-11-25 07:12:34.407 329 15615.46 374.33 53002.81 88888.00 2019-11-25 07:12:34.907 329 15615.46 374.30 53002.82 88888.00 2019-11-25 07:12:35.407 329 15615.47 374.27 53002.86 88888.00 2019-11-25 07:12:35.907 329 15615.47 374.24 53002.87 88888.00 2019-11-25 07:12:36.407 329 15615.48 374.22 53002.90 88888.00 2019-11-25 07:12:36.907 329 15615.48 374.21 53002.94 88888.00 2019-11-25 07:12:37.407 329 15615.45 374.18 53002.94 88888.00 2019-11-25 07:12:37.907 329 15615.43 374.19 53002.91 88888.00 2019-11-25 07:12:38.407 329 15615.42 374.16 53002.85 88888.00 2019-11-25 07:12:38.907 329 15615.38 374.14 53002.91 88888.00 2019-11-25 07:12:39.407 329 15615.37 374.12 53002.90 88888.00 2019-11-25 07:12:39.907 329 15615.40 374.09 53002.91 88888.00 2019-11-25 07:12:40.907 329 15615.46 374.06 53002.90 88888.00 2019-11-25 07:12:41.407 329 15615.43 374.04 53002.92 88888.00 2019-11-25 07:12:41.907 329 15615.43 373.99 53002.95 88888.00 2019-11-25 07:12:42.407 329 15615.45 373.99 53003.00 88888.00 2019-11-25 07:12:42.907 329 15615.42 373.95 53002.97 88888.00 2019-11-25 07:12:43.407 329 15615.43 373.91 53002.94 88888.00 2019-11-25 07:12:43.907 329 15615.38 373.92 53002.97 88888.00 2019-11-25 07:12:44.407 329 15615.40 373.90 53002.95 88888.00 2019-11-25 07:12:44.907 329 15615.43 373.87 53002.95 88888.00 2019-11-25 07:12:45.407 329 15615.47 373.83 53002.97 88888.00 2019-11-25 07:12:45.907 329 15615.43 373.82 53002.96 88888.00 2019-11-25 07:12:46.407 329 15615.38 373.78 53002.95 88888.00 2019-11-25 07:12:46.907 329 15615.38 373.73 53002.94 88888.00 2019-11-25 07:12:47.407 329 15615.34 373.66 53002.97 88888.00 2019-11-25 07:12:47.907 329 15615.28 373.61 53002.95 88888.00 2019-11-25 07:12:48.407 329 15615.27 373.53 53002.85 88888.00 2019-11-25 07:12:48.907 329 15615.28 373.55 53002.82 88888.00 2019-11-25 07:12:49.407 329 15615.31 373.46 53002.90 88888.00 2019-11-25 07:12:49.907 329 15615.31 373.33 53002.91 88888.00 2019-11-25 07:12:50.407 329 15615.32 373.43 53002.96 88888.00 2019-11-25 07:12:50.907 329 15615.27 373.44 53002.99 88888.00 2019-11-25 07:12:51.407 329 15615.24 373.41 53002.97 88888.00 2019-11-25 07:12:51.907 329 15615.28 373.38 53002.96 88888.00 2019-11-25 07:12:52.407 329 15615.25 373.33 53002.93 88888.00 2019-11-25 07:12:52.907 329 15615.29 373.26 53002.89 88888.00 2019-11-25 07:12:53.407 329 15615.31 373.13 53002.89 88888.00 2019-11-25 07:12:53.907 329 15615.29 373.15 53002.93 88888.00 2019-11-25 07:12:54.407 329 15615.24 373.22 53002.89 88888.00 2019-11-25 07:12:54.907 329 15615.24 373.24 53002.89 88888.00 2019-11-25 07:12:55.407 329 15615.24 373.22 53002.84 88888.00 2019-11-25 07:12:55.907 329 15615.25 373.22 53002.84 88888.00 2019-11-25 07:12:56.407 329 15615.27 373.20 53002.92 88888.00 2019-11-25 07:12:56.907 329 15615.29 373.19 53002.96 88888.00 2019-11-25 07:12:57.407 329 15615.30 373.19 53002.99 88888.00 2019-11-25 07:12:57.907 329 15615.21 373.18 53003.03 88888.00 2019-11-25 07:12:58.907 329 15615.25 373.04 53003.03 88888.00 2019-11-25 07:12:59.407 329 15615.30 373.06 53003.04 88888.00 2019-11-25 07:12:59.907 329 15615.27 373.18 53003.03 88888.00 2019-11-25 07:13:00.407 329 15615.24 373.15 53003.04 88888.00 2019-11-25 07:13:00.907 329 15615.28 373.17 53003.10 88888.00 2019-11-25 07:13:01.407 329 15615.31 373.20 53003.12 88888.00 2019-11-25 07:13:01.907 329 15615.30 373.17 53003.16 88888.00 2019-11-25 07:13:02.407 329 15615.36 373.04 53003.16 88888.00 2019-11-25 07:13:02.907 329 15615.38 373.04 53003.17 88888.00 2019-11-25 07:13:03.407 329 15615.37 373.12 53003.20 88888.00 2019-11-25 07:13:03.907 329 15615.40 373.15 53003.25 88888.00 2019-11-25 07:13:04.407 329 15615.47 373.14 53003.27 88888.00 2019-11-25 07:13:04.907 329 15615.49 373.11 53003.26 88888.00 2019-11-25 07:13:05.407 329 15615.43 373.04 53003.27 88888.00 2019-11-25 07:13:05.907 329 15615.50 373.05 53003.26 88888.00 2019-11-25 07:13:06.407 329 15615.50 373.11 53003.29 88888.00 2019-11-25 07:13:06.907 329 15615.54 373.10 53003.35 88888.00 2019-11-25 07:13:07.407 329 15615.55 373.07 53003.38 88888.00 2019-11-25 07:13:07.907 329 15615.52 373.12 53003.32 88888.00 2019-11-25 07:13:08.407 329 15615.54 373.15 53003.32 88888.00 2019-11-25 07:13:08.907 329 15615.57 373.14 53003.41 88888.00 2019-11-25 07:13:09.407 329 15615.64 373.19 53003.49 88888.00 2019-11-25 07:13:09.907 329 15615.70 373.19 53003.51 88888.00 2019-11-25 07:13:10.407 329 15615.66 373.17 53003.51 88888.00 2019-11-25 07:13:10.907 329 15615.63 373.17 53003.55 88888.00 2019-11-25 07:13:11.407 329 15615.68 373.20 53003.60 88888.00 2019-11-25 07:13:11.907 329 15615.64 373.23 53003.60 88888.00 2019-11-25 07:13:12.407 329 15615.57 373.22 53003.65 88888.00 2019-11-25 07:13:12.907 329 15615.60 373.20 53003.70 88888.00 2019-11-25 07:13:13.407 329 15615.58 373.22 53003.73 88888.00 2019-11-25 07:13:13.907 329 15615.60 373.23 53003.80 88888.00 2019-11-25 07:13:14.407 329 15615.61 373.24 53003.80 88888.00 2019-11-25 07:13:14.907 329 15615.63 373.22 53003.82 88888.00 2019-11-25 07:13:15.407 329 15615.66 373.22 53003.83 88888.00 2019-11-25 07:13:15.907 329 15615.64 373.27 53003.84 88888.00 2019-11-25 07:13:16.407 329 15615.64 373.33 53003.84 88888.00 2019-11-25 07:13:16.907 329 15615.64 373.28 53003.84 88888.00 2019-11-25 07:13:17.407 329 15615.76 373.28 53003.82 88888.00 2019-11-25 07:13:17.907 329 15615.82 373.31 53003.86 88888.00 2019-11-25 07:13:18.407 329 15615.76 373.35 53003.94 88888.00 2019-11-25 07:13:18.907 329 15615.76 373.38 53003.96 88888.00 2019-11-25 07:13:19.407 329 15615.78 373.40 53003.99 88888.00 2019-11-25 07:13:19.907 329 15615.77 373.43 53004.04 88888.00 2019-11-25 07:13:20.407 329 15615.74 373.44 53004.10 88888.00 2019-11-25 07:13:20.907 329 15615.76 373.46 53004.15 88888.00 2019-11-25 07:13:21.407 329 15615.78 373.48 53004.16 88888.00 2019-11-25 07:13:21.907 329 15615.78 373.48 53004.17 88888.00 2019-11-25 07:13:22.407 329 15615.77 373.48 53004.19 88888.00 2019-11-25 07:13:22.907 329 15615.74 373.49 53004.23 88888.00 2019-11-25 07:13:23.407 329 15615.69 373.57 53004.23 88888.00 2019-11-25 07:13:23.907 329 15615.68 373.58 53004.22 88888.00 2019-11-25 07:13:24.407 329 15615.75 373.61 53004.26 88888.00 2019-11-25 07:13:24.907 329 15615.76 373.62 53004.26 88888.00 2019-11-25 07:13:25.407 329 15615.74 373.64 53004.28 88888.00 2019-11-25 07:13:25.907 329 15615.71 373.67 53004.35 88888.00 2019-11-25 07:13:26.407 329 15615.70 373.71 53004.41 88888.00 2019-11-25 07:13:26.907 329 15615.73 373.75 53004.50 88888.00 2019-11-25 07:13:27.407 329 15615.73 373.75 53004.50 88888.00 2019-11-25 07:13:27.907 329 15615.70 373.74 53004.48 88888.00 2019-11-25 07:13:28.407 329 15615.63 373.79 53004.47 88888.00 2019-11-25 07:13:28.907 329 15615.63 373.79 53004.45 88888.00 2019-11-25 07:13:29.407 329 15615.64 373.86 53004.46 88888.00 2019-11-25 07:13:29.907 329 15615.64 373.87 53004.53 88888.00 2019-11-25 07:13:30.407 329 15615.58 373.91 53004.55 88888.00 2019-11-25 07:13:30.907 329 15615.56 373.95 53004.56 88888.00 2019-11-25 07:13:31.407 329 15615.56 373.98 53004.55 88888.00 2019-11-25 07:13:32.407 329 15615.55 374.05 53004.54 88888.00 2019-11-25 07:13:32.907 329 15615.48 374.09 53004.58 88888.00 2019-11-25 07:13:33.407 329 15615.47 374.12 53004.59 88888.00 2019-11-25 07:13:33.907 329 15615.50 374.10 53004.57 88888.00 2019-11-25 07:13:34.407 329 15615.45 374.10 53004.53 88888.00 2019-11-25 07:13:34.907 329 15615.42 374.16 53004.55 88888.00 2019-11-25 07:13:35.407 329 15615.39 374.18 53004.54 88888.00 2019-11-25 07:13:35.907 329 15615.34 374.23 53004.56 88888.00 2019-11-25 07:13:36.407 329 15615.33 374.30 53004.55 88888.00 2019-11-25 07:13:36.907 329 15615.30 374.31 53004.56 88888.00 2019-11-25 07:13:37.408 329 15615.31 374.31 53004.57 88888.00 2019-11-25 07:13:37.908 329 15615.31 374.34 53004.59 88888.00 2019-11-25 07:13:38.408 329 15615.25 374.40 53004.56 88888.00 2019-11-25 07:13:38.908 329 15615.27 374.41 53004.53 88888.00 2019-11-25 07:13:39.408 329 15615.30 374.40 53004.60 88888.00 2019-11-25 07:13:39.908 329 15615.25 374.33 53004.62 88888.00 2019-11-25 07:13:40.408 329 15615.23 374.38 53004.61 88888.00 2019-11-25 07:13:40.908 329 15615.20 374.45 53004.60 88888.00 2019-11-25 07:13:41.408 329 15615.16 374.51 53004.62 88888.00 2019-11-25 07:13:41.908 329 15615.14 374.51 53004.63 88888.00 2019-11-25 07:13:42.408 329 15615.07 374.54 53004.59 88888.00 2019-11-25 07:13:42.908 329 15615.04 374.51 53004.52 88888.00 2019-11-25 07:13:43.408 329 15615.03 374.52 53004.52 88888.00 2019-11-25 07:13:43.908 329 15615.00 374.52 53004.50 88888.00 2019-11-25 07:13:44.408 329 15614.94 374.56 53004.52 88888.00 2019-11-25 07:13:44.908 329 15614.94 374.59 53004.51 88888.00 2019-11-25 07:13:45.408 329 15614.97 374.62 53004.45 88888.00 2019-11-25 07:13:45.908 329 15614.98 374.60 53004.41 88888.00 2019-11-25 07:13:46.408 329 15614.98 374.58 53004.47 88888.00 2019-11-25 07:13:46.908 329 15614.95 374.64 53004.47 88888.00 2019-11-25 07:13:47.408 329 15614.89 374.64 53004.47 88888.00 2019-11-25 07:13:47.908 329 15614.93 374.65 53004.45 88888.00 2019-11-25 07:13:48.408 329 15614.92 374.67 53004.44 88888.00 2019-11-25 07:13:48.908 329 15614.89 374.68 53004.37 88888.00 2019-11-25 07:13:49.408 329 15614.89 374.67 53004.35 88888.00 2019-11-25 07:13:49.908 329 15614.86 374.66 53004.32 88888.00 2019-11-25 07:13:50.408 329 15614.84 374.65 53004.32 88888.00 2019-11-25 07:13:50.908 329 15614.88 374.67 53004.28 88888.00 2019-11-25 07:13:51.408 329 15614.88 374.68 53004.30 88888.00 2019-11-25 07:13:51.908 329 15614.80 374.71 53004.27 88888.00 2019-11-25 07:13:52.408 329 15614.84 374.71 53004.22 88888.00 2019-11-25 07:13:52.908 329 15614.85 374.69 53004.26 88888.00 2019-11-25 07:13:53.408 329 15614.79 374.70 53004.22 88888.00 2019-11-25 07:13:53.908 329 15614.80 374.64 53004.20 88888.00 2019-11-25 07:13:54.408 329 15614.79 374.58 53004.22 88888.00 2019-11-25 07:13:54.908 329 15614.70 374.65 53004.13 88888.00 2019-11-25 07:13:55.408 329 15614.68 374.67 53004.10 88888.00 2019-11-25 07:13:55.908 329 15614.67 374.67 53004.10 88888.00 2019-11-25 07:13:56.408 329 15614.65 374.66 53004.08 88888.00 2019-11-25 07:13:56.908 329 15614.61 374.69 53004.05 88888.00 2019-11-25 07:13:57.408 329 15614.56 374.70 53004.05 88888.00 2019-11-25 07:13:57.908 329 15614.52 374.73 53004.00 88888.00 2019-11-25 07:13:58.408 329 15614.49 374.68 53003.93 88888.00 2019-11-25 07:13:58.908 329 15614.47 374.58 53003.92 88888.00 2019-11-25 07:13:59.408 329 15614.42 374.57 53003.93 88888.00 2019-11-25 07:13:59.908 329 15614.47 374.61 53003.93 88888.00 2019-11-25 07:14:00.408 329 15614.48 374.59 53003.87 88888.00 2019-11-25 07:14:00.908 329 15614.44 374.57 53003.85 88888.00 2019-11-25 07:14:01.408 329 15614.41 374.59 53003.76 88888.00 2019-11-25 07:14:01.908 329 15614.39 374.61 53003.74 88888.00 2019-11-25 07:14:02.408 329 15614.39 374.60 53003.74 88888.00 2019-11-25 07:14:02.908 329 15614.38 374.60 53003.68 88888.00 2019-11-25 07:14:03.408 329 15614.39 374.53 53003.64 88888.00 2019-11-25 07:14:03.908 329 15614.38 374.48 53003.66 88888.00 2019-11-25 07:14:04.408 329 15614.37 374.50 53003.63 88888.00 2019-11-25 07:14:04.908 329 15614.38 374.47 53003.59 88888.00 2019-11-25 07:14:05.408 329 15614.38 374.43 53003.57 88888.00 2019-11-25 07:14:05.908 329 15614.35 374.42 53003.57 88888.00 2019-11-25 07:14:06.408 329 15614.28 374.41 53003.57 88888.00 2019-11-25 07:14:06.908 329 15614.29 374.40 53003.57 88888.00 2019-11-25 07:14:07.408 329 15614.31 374.39 53003.49 88888.00 2019-11-25 07:14:07.908 329 15614.34 374.40 53003.47 88888.00 2019-11-25 07:14:08.408 329 15614.39 374.41 53003.49 88888.00 2019-11-25 07:14:08.908 329 15614.37 374.44 53003.51 88888.00 2019-11-25 07:14:09.408 329 15614.37 374.42 53003.51 88888.00 2019-11-25 07:14:09.908 329 15614.37 374.42 53003.45 88888.00 2019-11-25 07:14:10.408 329 15614.32 374.41 53003.44 88888.00 2019-11-25 07:14:10.908 329 15614.33 374.44 53003.36 88888.00 2019-11-25 07:14:11.408 329 15614.35 374.49 53003.39 88888.00 2019-11-25 07:14:11.908 329 15614.34 374.42 53003.39 88888.00 2019-11-25 07:14:12.408 329 15614.32 374.36 53003.35 88888.00 2019-11-25 07:14:12.908 329 15614.34 374.33 53003.32 88888.00 2019-11-25 07:14:13.908 329 15614.42 374.35 53003.24 88888.00 2019-11-25 07:14:14.408 329 15614.44 374.35 53003.23 88888.00 2019-11-25 07:14:14.908 329 15614.46 374.34 53003.20 88888.00 2019-11-25 07:14:15.408 329 15614.48 374.28 53003.14 88888.00 2019-11-25 07:14:15.908 329 15614.47 374.28 53003.13 88888.00 2019-11-25 07:14:16.408 329 15614.46 374.27 53003.17 88888.00 2019-11-25 07:14:16.908 329 15614.41 374.25 53003.15 88888.00 2019-11-25 07:14:17.408 329 15614.44 374.23 53003.12 88888.00 2019-11-25 07:14:17.908 329 15614.44 374.19 53003.04 88888.00 2019-11-25 07:14:18.408 329 15614.44 374.13 53003.05 88888.00 2019-11-25 07:14:18.908 329 15614.43 374.08 53003.06 88888.00 2019-11-25 07:14:19.408 329 15614.46 374.08 53003.03 88888.00 2019-11-25 07:14:19.908 329 15614.46 374.07 53003.05 88888.00 2019-11-25 07:14:20.408 329 15614.44 374.08 53003.06 88888.00 2019-11-25 07:14:20.908 329 15614.46 374.08 53003.04 88888.00 2019-11-25 07:14:21.408 329 15614.51 374.02 53003.03 88888.00 2019-11-25 07:14:21.908 329 15614.55 373.97 53002.95 88888.00 2019-11-25 07:14:22.408 329 15614.53 373.96 53002.96 88888.00 2019-11-25 07:14:22.908 329 15614.59 373.95 53002.97 88888.00 2019-11-25 07:14:23.408 329 15614.58 373.90 53002.98 88888.00 2019-11-25 07:14:23.908 329 15614.59 373.82 53002.93 88888.00 2019-11-25 07:14:24.408 329 15614.60 373.84 53002.94 88888.00 2019-11-25 07:14:24.908 329 15614.60 373.87 53002.92 88888.00 2019-11-25 07:14:25.408 329 15614.61 373.82 53002.93 88888.00 2019-11-25 07:14:25.908 329 15614.65 373.80 53002.93 88888.00 2019-11-25 07:14:26.408 329 15614.67 373.78 53002.89 88888.00 2019-11-25 07:14:26.908 329 15614.65 373.74 53002.86 88888.00 2019-11-25 07:14:27.408 329 15614.64 373.66 53002.86 88888.00 2019-11-25 07:14:27.908 329 15614.67 373.70 53002.85 88888.00 2019-11-25 07:14:28.408 329 15614.68 373.65 53002.90 88888.00 2019-11-25 07:14:28.908 329 15614.73 373.53 53002.87 88888.00 2019-11-25 07:14:29.408 329 15614.73 373.47 53002.81 88888.00 2019-11-25 07:14:29.908 329 15614.75 373.53 53002.80 88888.00 2019-11-25 07:14:30.408 329 15614.85 373.53 53002.86 88888.00 2019-11-25 07:14:30.908 329 15614.86 373.49 53002.91 88888.00 2019-11-25 07:14:31.908 329 15614.85 373.40 53002.81 88888.00 2019-11-25 07:14:32.408 329 15614.89 373.28 53002.79 88888.00 2019-11-25 07:14:32.908 329 15614.93 373.29 53002.81 88888.00 2019-11-25 07:14:33.408 329 15614.92 373.35 53002.81 88888.00 2019-11-25 07:14:33.908 329 15614.89 373.29 53002.86 88888.00 2019-11-25 07:14:34.408 329 15614.95 373.21 53002.86 88888.00 2019-11-25 07:14:34.908 329 15614.97 373.22 53002.85 88888.00 2019-11-25 07:14:35.408 329 15614.92 373.17 53002.83 88888.00 2019-11-25 07:14:35.908 329 15614.91 373.12 53002.84 88888.00 2019-11-25 07:14:36.408 329 15614.87 373.11 53002.81 88888.00 2019-11-25 07:14:36.908 329 15614.92 373.03 53002.84 88888.00 2019-11-25 07:14:37.408 329 15614.93 372.96 53002.93 88888.00 2019-11-25 07:14:37.908 329 15614.91 372.98 53002.93 88888.00 2019-11-25 07:14:38.408 329 15614.93 373.07 53002.89 88888.00 2019-11-25 07:14:38.908 329 15614.89 373.06 53002.85 88888.00 2019-11-25 07:14:39.408 329 15614.88 373.03 53002.86 88888.00 2019-11-25 07:14:39.908 329 15614.88 373.00 53002.91 88888.00 2019-11-25 07:14:40.408 329 15614.88 372.95 53002.91 88888.00 2019-11-25 07:14:40.908 329 15614.92 372.91 53002.92 88888.00 2019-11-25 07:14:41.408 329 15614.89 372.81 53002.94 88888.00 2019-11-25 07:14:41.908 329 15614.89 372.84 53002.94 88888.00 2019-11-25 07:14:42.408 329 15614.84 372.87 53002.96 88888.00 2019-11-25 07:14:42.908 329 15614.86 372.89 53002.95 88888.00 2019-11-25 07:14:43.408 329 15614.83 372.86 53002.99 88888.00 2019-11-25 07:14:43.908 329 15614.86 372.83 53002.95 88888.00 2019-11-25 07:14:44.408 329 15614.86 372.81 53002.94 88888.00 2019-11-25 07:14:44.908 329 15614.91 372.79 53003.00 88888.00 2019-11-25 07:14:45.408 329 15614.87 372.85 53003.05 88888.00 2019-11-25 07:14:45.908 329 15614.85 372.83 53003.02 88888.00 2019-11-25 07:14:46.408 329 15614.86 372.81 53003.09 88888.00 2019-11-25 07:14:46.908 329 15614.87 372.78 53003.06 88888.00 2019-11-25 07:14:47.408 329 15614.89 372.72 53003.10 88888.00 2019-11-25 07:14:47.908 329 15614.92 372.66 53003.14 88888.00 2019-11-25 07:14:48.408 329 15614.93 372.68 53003.13 88888.00 2019-11-25 07:14:48.908 329 15614.95 372.74 53003.14 88888.00 2019-11-25 07:14:49.408 329 15615.00 372.70 53003.15 88888.00 2019-11-25 07:14:49.908 329 15615.00 372.62 53003.11 88888.00 2019-11-25 07:14:50.408 329 15615.04 372.68 53003.11 88888.00 2019-11-25 07:14:50.908 329 15615.07 372.74 53003.16 88888.00 2019-11-25 07:14:51.408 329 15615.03 372.70 53003.18 88888.00 2019-11-25 07:14:51.908 329 15614.98 372.71 53003.16 88888.00 2019-11-25 07:14:52.408 329 15614.95 372.74 53003.15 88888.00 2019-11-25 07:14:52.908 329 15614.91 372.75 53003.17 88888.00 2019-11-25 07:14:53.408 329 15614.88 372.74 53003.22 88888.00 2019-11-25 07:14:53.908 329 15614.88 372.78 53003.25 88888.00 2019-11-25 07:14:54.408 329 15614.85 372.78 53003.25 88888.00 2019-11-25 07:14:55.408 329 15614.80 372.78 53003.27 88888.00 2019-11-25 07:14:55.908 329 15614.77 372.74 53003.29 88888.00 2019-11-25 07:14:56.408 329 15614.77 372.76 53003.25 88888.00 2019-11-25 07:14:56.908 329 15614.71 372.74 53003.27 88888.00 2019-11-25 07:14:57.408 329 15614.71 372.72 53003.32 88888.00 2019-11-25 07:14:57.908 329 15614.65 372.74 53003.29 88888.00 2019-11-25 07:14:58.408 329 15614.60 372.79 53003.30 88888.00 2019-11-25 07:14:58.908 329 15614.57 372.78 53003.36 88888.00 2019-11-25 07:14:59.408 329 15614.56 372.72 53003.45 88888.00 2019-11-25 07:14:59.908 329 15614.57 372.77 53003.42 88888.00 2019-11-25 07:15:00.408 329 15614.53 372.74 53003.41 88888.00 2019-11-25 07:15:00.908 329 15614.49 372.74 53003.41 88888.00 2019-11-25 07:15:01.408 329 15614.47 372.74 53003.44 88888.00 2019-11-25 07:15:01.908 329 15614.48 372.77 53003.51 88888.00 2019-11-25 07:15:02.408 329 15614.49 372.76 53003.50 88888.00 2019-11-25 07:15:02.908 329 15614.48 372.84 53003.49 88888.00 2019-11-25 07:15:03.408 329 15614.43 372.83 53003.52 88888.00 2019-11-25 07:15:03.908 329 15614.35 372.84 53003.54 88888.00 2019-11-25 07:15:04.408 329 15614.31 372.81 53003.55 88888.00 2019-11-25 07:15:04.908 329 15614.33 372.77 53003.50 88888.00 2019-11-25 07:15:05.408 329 15614.35 372.80 53003.47 88888.00 2019-11-25 07:15:05.908 329 15614.31 372.84 53003.51 88888.00 2019-11-25 07:15:06.408 329 15614.31 372.91 53003.58 88888.00 2019-11-25 07:15:06.908 329 15614.30 372.95 53003.59 88888.00 2019-11-25 07:15:07.408 329 15614.29 372.96 53003.59 88888.00 2019-11-25 07:15:07.908 329 15614.28 372.97 53003.63 88888.00 2019-11-25 07:15:08.408 329 15614.28 372.97 53003.63 88888.00 2019-11-25 07:15:08.908 329 15614.25 373.02 53003.60 88888.00 2019-11-25 07:15:09.408 329 15614.22 373.00 53003.57 88888.00 2019-11-25 07:15:09.908 329 15614.15 372.98 53003.63 88888.00 2019-11-25 07:15:10.408 329 15614.14 372.98 53003.63 88888.00 2019-11-25 07:15:10.908 329 15614.13 373.02 53003.59 88888.00 2019-11-25 07:15:11.408 329 15614.12 372.96 53003.61 88888.00 2019-11-25 07:15:11.908 329 15614.12 372.96 53003.70 88888.00 2019-11-25 07:15:12.408 329 15614.11 373.02 53003.65 88888.00 2019-11-25 07:15:12.908 329 15614.07 373.05 53003.64 88888.00 2019-11-25 07:15:13.408 329 15614.06 373.10 53003.67 88888.00 2019-11-25 07:15:13.908 329 15614.04 373.05 53003.72 88888.00 2019-11-25 07:15:14.408 329 15614.03 373.03 53003.73 88888.00 2019-11-25 07:15:14.908 329 15614.04 373.05 53003.73 88888.00 2019-11-25 07:15:15.408 329 15613.99 373.06 53003.67 88888.00 2019-11-25 07:15:15.908 329 15613.99 373.07 53003.68 88888.00 2019-11-25 07:15:16.408 329 15613.97 373.13 53003.67 88888.00 2019-11-25 07:15:16.908 329 15613.95 373.19 53003.67 88888.00 2019-11-25 07:15:17.408 329 15613.88 373.17 53003.64 88888.00 2019-11-25 07:15:17.908 329 15613.80 373.17 53003.61 88888.00 2019-11-25 07:15:18.408 329 15613.80 373.21 53003.66 88888.00 2019-11-25 07:15:18.908 329 15613.76 373.26 53003.66 88888.00 2019-11-25 07:15:19.408 329 15613.70 373.31 53003.62 88888.00 2019-11-25 07:15:19.908 329 15613.71 373.32 53003.65 88888.00 2019-11-25 07:15:20.408 329 15613.69 373.37 53003.66 88888.00 2019-11-25 07:15:20.908 329 15613.59 373.38 53003.67 88888.00 2019-11-25 07:15:21.408 329 15613.52 373.36 53003.65 88888.00 2019-11-25 07:15:21.908 329 15613.54 373.35 53003.63 88888.00 2019-11-25 07:15:22.408 329 15613.52 373.44 53003.63 88888.00 2019-11-25 07:15:22.908 329 15613.50 373.44 53003.62 88888.00 2019-11-25 07:15:23.408 329 15613.46 373.45 53003.57 88888.00 2019-11-25 07:15:23.908 329 15613.43 373.45 53003.58 88888.00 2019-11-25 07:15:24.408 329 15613.44 373.46 53003.56 88888.00 2019-11-25 07:15:24.908 329 15613.46 373.49 53003.55 88888.00 2019-11-25 07:15:25.408 329 15613.42 373.50 53003.58 88888.00 2019-11-25 07:15:25.908 329 15613.38 373.52 53003.60 88888.00 2019-11-25 07:15:26.408 329 15613.28 373.50 53003.55 88888.00 2019-11-25 07:15:26.908 329 15613.31 373.54 53003.53 88888.00 2019-11-25 07:15:27.408 329 15613.30 373.57 53003.53 88888.00 2019-11-25 07:15:27.908 329 15613.34 373.59 53003.51 88888.00 2019-11-25 07:15:28.408 329 15613.31 373.61 53003.50 88888.00 2019-11-25 07:15:28.908 329 15613.29 373.64 53003.47 88888.00 2019-11-25 07:15:29.408 329 15613.30 373.65 53003.46 88888.00 2019-11-25 07:15:29.908 329 15613.21 373.59 53003.41 88888.00 2019-11-25 07:15:30.408 329 15613.19 373.58 53003.38 88888.00 2019-11-25 07:15:30.908 329 15613.17 373.55 53003.37 88888.00 2019-11-25 07:15:31.408 329 15613.07 373.53 53003.45 88888.00 2019-11-25 07:15:31.908 329 15613.03 373.50 53003.43 88888.00 2019-11-25 07:15:32.408 329 15613.01 373.50 53003.39 88888.00 2019-11-25 07:15:32.908 329 15612.99 373.50 53003.36 88888.00 2019-11-25 07:15:33.408 329 15613.02 373.46 53003.32 88888.00 2019-11-25 07:15:33.908 329 15612.97 373.45 53003.18 88888.00 2019-11-25 07:15:34.908 329 15612.92 373.40 53003.11 88888.00 2019-11-25 07:15:35.408 329 15612.90 373.40 53003.14 88888.00 2019-11-25 07:15:35.908 329 15612.90 373.39 53003.15 88888.00 2019-11-25 07:15:36.408 329 15612.89 373.40 53003.17 88888.00 2019-11-25 07:15:36.908 329 15612.88 373.38 53003.13 88888.00 2019-11-25 07:15:37.408 329 15612.86 373.31 53003.04 88888.00 2019-11-25 07:15:37.908 329 15612.89 373.36 53003.05 88888.00 2019-11-25 07:15:38.408 329 15612.90 373.43 53003.00 88888.00 2019-11-25 07:15:38.908 329 15612.93 373.45 53002.93 88888.00 2019-11-25 07:15:39.408 329 15612.94 373.38 53002.94 88888.00 2019-11-25 07:15:39.908 329 15612.96 373.36 53002.97 88888.00 2019-11-25 07:15:40.408 329 15612.97 373.38 53003.00 88888.00 2019-11-25 07:15:40.908 329 15612.97 373.40 53003.01 88888.00 2019-11-25 07:15:41.408 329 15613.01 373.41 53002.92 88888.00 2019-11-25 07:15:41.908 329 15612.96 373.37 53002.86 88888.00 2019-11-25 07:15:42.408 329 15612.96 373.37 53002.81 88888.00 2019-11-25 07:15:42.908 329 15612.97 373.37 53002.81 88888.00 2019-11-25 07:15:43.408 329 15612.94 373.40 53002.77 88888.00 2019-11-25 07:15:43.908 329 15612.88 373.44 53002.78 88888.00 2019-11-25 07:15:44.408 329 15612.81 373.40 53002.77 88888.00 2019-11-25 07:15:44.908 329 15612.79 373.41 53002.71 88888.00 2019-11-25 07:15:45.408 329 15612.80 373.46 53002.71 88888.00 2019-11-25 07:15:45.908 329 15612.69 373.48 53002.76 88888.00 2019-11-25 07:15:46.408 329 15612.61 373.46 53002.71 88888.00 2019-11-25 07:15:46.908 329 15612.58 373.41 53002.70 88888.00 2019-11-25 07:15:47.408 329 15612.57 373.31 53002.75 88888.00 2019-11-25 07:15:47.908 329 15612.50 373.35 53002.78 88888.00 2019-11-25 07:15:48.408 329 15612.48 373.39 53002.66 88888.00 2019-11-25 07:15:48.908 329 15612.44 373.38 53002.61 88888.00 2019-11-25 07:15:49.408 329 15612.44 373.37 53002.67 88888.00 2019-11-25 07:15:49.908 329 15612.43 373.35 53002.67 88888.00 2019-11-25 07:15:50.408 329 15612.41 373.35 53002.58 88888.00 2019-11-25 07:15:50.908 329 15612.35 373.32 53002.50 88888.00 2019-11-25 07:15:51.408 329 15612.32 373.26 53002.49 88888.00 2019-11-25 07:15:51.908 329 15612.30 373.22 53002.46 88888.00 2019-11-25 07:15:52.408 329 15612.30 373.21 53002.41 88888.00 2019-11-25 07:15:52.908 329 15612.20 373.18 53002.35 88888.00 2019-11-25 07:15:53.408 329 15612.12 373.13 53002.33 88888.00 2019-11-25 07:15:53.908 329 15612.08 373.11 53002.33 88888.00 2019-11-25 07:15:54.408 329 15612.05 373.10 53002.30 88888.00 2019-11-25 07:15:54.908 329 15611.99 373.07 53002.24 88888.00 2019-11-25 07:15:55.408 329 15611.91 373.10 53002.20 88888.00 2019-11-25 07:15:55.908 329 15611.93 373.07 53002.22 88888.00 2019-11-25 07:15:56.408 329 15611.88 373.09 53002.22 88888.00 2019-11-25 07:15:56.908 329 15611.82 373.12 53002.19 88888.00 2019-11-25 07:15:57.408 329 15611.84 373.09 53002.14 88888.00 2019-11-25 07:15:58.408 329 15611.88 373.05 53002.00 88888.00 2019-11-25 07:15:58.908 329 15611.88 373.07 53001.98 88888.00 2019-11-25 07:15:59.408 329 15611.91 373.02 53001.97 88888.00 2019-11-25 07:15:59.908 329 15611.89 372.97 53001.85 88888.00 2019-11-25 07:16:00.408 329 15611.91 372.93 53001.88 88888.00 2019-11-25 07:16:00.908 329 15611.94 372.94 53001.89 88888.00 2019-11-25 07:16:01.408 329 15611.96 372.94 53001.85 88888.00 2019-11-25 07:16:01.908 329 15611.95 372.91 53001.82 88888.00 2019-11-25 07:16:02.408 329 15611.97 372.91 53001.80 88888.00 2019-11-25 07:16:02.908 329 15611.95 372.91 53001.73 88888.00 2019-11-25 07:16:03.408 329 15611.97 372.83 53001.71 88888.00 2019-11-25 07:16:03.908 329 15612.03 372.83 53001.73 88888.00 2019-11-25 07:16:04.408 329 15612.05 372.78 53001.78 88888.00 2019-11-25 07:16:04.908 329 15612.09 372.74 53001.81 88888.00 2019-11-25 07:16:05.408 329 15612.11 372.76 53001.78 88888.00 2019-11-25 07:16:05.908 329 15612.14 372.70 53001.78 88888.00 2019-11-25 07:16:06.408 329 15612.18 372.67 53001.74 88888.00 2019-11-25 07:16:06.908 329 15612.20 372.65 53001.66 88888.00 2019-11-25 07:16:07.408 329 15612.22 372.61 53001.65 88888.00 2019-11-25 07:16:07.908 329 15612.24 372.59 53001.62 88888.00 2019-11-25 07:16:08.408 329 15612.29 372.53 53001.63 88888.00 2019-11-25 07:16:08.908 329 15612.36 372.51 53001.65 88888.00 2019-11-25 07:16:09.408 329 15612.39 372.49 53001.65 88888.00 2019-11-25 07:16:09.908 329 15612.41 372.42 53001.62 88888.00 2019-11-25 07:16:10.408 329 15612.41 372.42 53001.60 88888.00 2019-11-25 07:16:10.908 329 15612.38 372.37 53001.63 88888.00 2019-11-25 07:16:11.408 329 15612.42 372.27 53001.70 88888.00 2019-11-25 07:16:11.908 329 15612.47 372.25 53001.65 88888.00 2019-11-25 07:16:12.408 329 15612.49 372.20 53001.59 88888.00 2019-11-25 07:16:12.908 329 15612.53 372.12 53001.57 88888.00 2019-11-25 07:16:13.408 329 15612.61 372.11 53001.57 88888.00 2019-11-25 07:16:13.908 329 15612.65 372.14 53001.60 88888.00 2019-11-25 07:16:14.408 329 15612.65 372.09 53001.55 88888.00 2019-11-25 07:16:14.908 329 15612.62 372.07 53001.58 88888.00 2019-11-25 07:16:15.408 329 15612.66 372.10 53001.63 88888.00 2019-11-25 07:16:15.908 329 15612.71 372.08 53001.65 88888.00 2019-11-25 07:16:16.408 329 15612.75 372.09 53001.65 88888.00 2019-11-25 07:16:16.908 329 15612.75 372.08 53001.64 88888.00 2019-11-25 07:16:17.408 329 15612.78 372.08 53001.64 88888.00 2019-11-25 07:16:17.908 329 15612.81 372.09 53001.66 88888.00 2019-11-25 07:16:18.408 329 15612.89 372.06 53001.66 88888.00 2019-11-25 07:16:18.908 329 15612.93 371.97 53001.71 88888.00 2019-11-25 07:16:19.408 329 15612.94 371.96 53001.76 88888.00 2019-11-25 07:16:19.908 329 15612.95 372.00 53001.84 88888.00 2019-11-25 07:16:20.408 329 15612.99 372.01 53001.91 88888.00 2019-11-25 07:16:20.908 329 15612.96 371.98 53001.94 88888.00 2019-11-25 07:16:21.408 329 15613.04 372.01 53001.95 88888.00 2019-11-25 07:16:21.908 329 15613.11 372.01 53001.97 88888.00 2019-11-25 07:16:22.408 329 15613.11 372.00 53001.97 88888.00 2019-11-25 07:16:22.908 329 15613.13 372.01 53001.99 88888.00 2019-11-25 07:16:23.408 329 15613.19 372.10 53002.00 88888.00 2019-11-25 07:16:23.908 329 15613.23 372.16 53002.05 88888.00 2019-11-25 07:16:24.408 329 15613.20 372.14 53002.09 88888.00 2019-11-25 07:16:24.908 329 15613.23 372.09 53002.11 88888.00 2019-11-25 07:16:25.408 329 15613.24 372.09 53002.17 88888.00 2019-11-25 07:16:25.908 329 15613.29 372.10 53002.20 88888.00 2019-11-25 07:16:26.408 329 15613.28 372.10 53002.23 88888.00 2019-11-25 07:16:26.908 329 15613.33 372.08 53002.32 88888.00 2019-11-25 07:16:27.408 329 15613.33 372.06 53002.33 88888.00 2019-11-25 07:16:27.908 329 15613.34 372.07 53002.35 88888.00 2019-11-25 07:16:28.408 329 15613.31 372.05 53002.36 88888.00 2019-11-25 07:16:28.908 329 15613.34 372.08 53002.35 88888.00 2019-11-25 07:16:29.408 329 15613.37 372.12 53002.41 88888.00 2019-11-25 07:16:29.908 329 15613.39 372.11 53002.46 88888.00 2019-11-25 07:16:30.408 329 15613.43 372.09 53002.46 88888.00 2019-11-25 07:16:30.908 329 15613.46 372.16 53002.41 88888.00 2019-11-25 07:16:31.408 329 15613.48 372.17 53002.43 88888.00 2019-11-25 07:16:31.908 329 15613.54 372.18 53002.44 88888.00 2019-11-25 07:16:32.408 329 15613.60 372.25 53002.51 88888.00 2019-11-25 07:16:32.908 329 15613.66 372.27 53002.62 88888.00 2019-11-25 07:16:33.408 329 15613.63 372.29 53002.70 88888.00 2019-11-25 07:16:33.908 329 15613.62 372.31 53002.71 88888.00 2019-11-25 07:16:34.408 329 15613.66 372.31 53002.71 88888.00 2019-11-25 07:16:34.908 329 15613.71 372.34 53002.74 88888.00 2019-11-25 07:16:35.408 329 15613.74 372.38 53002.74 88888.00 2019-11-25 07:16:35.908 329 15613.77 372.49 53002.76 88888.00 2019-11-25 07:16:36.408 329 15613.83 372.53 53002.83 88888.00 2019-11-25 07:16:36.908 329 15613.81 372.58 53002.89 88888.00 2019-11-25 07:16:37.408 329 15613.84 372.60 53002.96 88888.00 2019-11-25 07:16:37.908 329 15613.89 372.60 53003.03 88888.00 2019-11-25 07:16:38.408 329 15613.93 372.63 53003.04 88888.00 2019-11-25 07:16:38.908 329 15613.94 372.67 53003.09 88888.00 2019-11-25 07:16:39.908 329 15613.83 372.79 53003.07 88888.00 2019-11-25 07:16:40.408 329 15613.81 372.84 53003.16 88888.00 2019-11-25 07:16:40.908 329 15613.83 372.87 53003.19 88888.00 2019-11-25 07:16:41.408 329 15613.84 372.89 53003.20 88888.00 2019-11-25 07:16:41.908 329 15613.86 372.91 53003.23 88888.00 2019-11-25 07:16:42.408 329 15613.80 372.86 53003.21 88888.00 2019-11-25 07:16:42.908 329 15613.79 372.89 53003.23 88888.00 2019-11-25 07:16:43.408 329 15613.71 372.88 53003.19 88888.00 2019-11-25 07:16:43.908 329 15613.63 372.87 53003.17 88888.00 2019-11-25 07:16:44.408 329 15613.57 372.91 53003.24 88888.00 2019-11-25 07:16:44.908 329 15613.54 372.95 53003.25 88888.00 2019-11-25 07:16:45.408 329 15613.49 372.93 53003.23 88888.00 2019-11-25 07:16:45.908 329 15613.52 372.92 53003.21 88888.00 2019-11-25 07:16:46.408 329 15613.46 373.00 53003.27 88888.00 2019-11-25 07:16:46.908 329 15613.34 373.00 53003.30 88888.00 2019-11-25 07:16:47.908 329 15613.34 373.01 53003.30 88888.00 2019-11-25 07:16:48.408 329 15613.33 373.04 53003.34 88888.00 2019-11-25 07:16:48.908 329 15613.31 373.04 53003.31 88888.00 2019-11-25 07:16:49.408 329 15613.25 373.04 53003.29 88888.00 2019-11-25 07:16:49.908 329 15613.23 373.00 53003.30 88888.00 2019-11-25 07:16:50.408 329 15613.25 373.06 53003.27 88888.00 2019-11-25 07:16:50.908 329 15613.24 373.13 53003.22 88888.00 2019-11-25 07:16:51.408 329 15613.21 373.20 53003.21 88888.00 2019-11-25 07:16:51.908 329 15613.16 373.20 53003.19 88888.00 2019-11-25 07:16:52.408 329 15613.14 373.14 53003.20 88888.00 2019-11-25 07:16:52.908 329 15613.17 373.17 53003.20 88888.00 2019-11-25 07:16:53.408 329 15613.15 373.31 53003.20 88888.00 2019-11-25 07:16:53.908 329 15613.13 373.33 53003.23 88888.00 2019-11-25 07:16:54.408 329 15613.13 373.35 53003.23 88888.00 2019-11-25 07:16:54.908 329 15613.04 373.38 53003.22 88888.00 2019-11-25 07:16:55.408 329 15612.98 373.39 53003.21 88888.00 2019-11-25 07:16:55.908 329 15612.98 373.37 53003.23 88888.00 2019-11-25 07:16:56.408 329 15612.93 373.26 53003.24 88888.00 2019-11-25 07:16:56.908 329 15612.92 373.39 53003.17 88888.00 2019-11-25 07:16:57.408 329 15612.94 373.43 53003.13 88888.00 2019-11-25 07:16:57.908 329 15612.89 373.43 53003.18 88888.00 2019-11-25 07:16:58.408 329 15612.85 373.47 53003.19 88888.00 2019-11-25 07:16:58.908 329 15612.81 373.53 53003.18 88888.00 2019-11-25 07:16:59.408 329 15612.81 373.59 53003.17 88888.00 2019-11-25 07:16:59.908 329 15612.77 373.65 53003.11 88888.00 2019-11-25 07:17:00.408 329 15612.66 373.71 53003.05 88888.00 2019-11-25 07:17:00.908 329 15612.65 373.75 53003.07 88888.00 2019-11-25 07:17:01.408 329 15612.65 373.78 53003.14 88888.00 2019-11-25 07:17:01.908 329 15612.63 373.81 53003.17 88888.00 2019-11-25 07:17:02.408 329 15612.67 373.86 53003.16 88888.00 2019-11-25 07:17:02.908 329 15612.74 373.86 53003.14 88888.00 2019-11-25 07:17:03.408 329 15612.74 373.84 53003.16 88888.00 2019-11-25 07:17:03.908 329 15612.69 373.84 53003.17 88888.00 2019-11-25 07:17:04.408 329 15612.70 373.86 53003.07 88888.00 2019-11-25 07:17:04.908 329 15612.71 373.89 53003.11 88888.00 2019-11-25 07:17:05.408 329 15612.75 373.91 53003.07 88888.00 2019-11-25 07:17:05.908 329 15612.75 373.93 53003.04 88888.00 2019-11-25 07:17:06.408 329 15612.74 373.95 53003.00 88888.00 2019-11-25 07:17:06.908 329 15612.75 374.00 53002.90 88888.00 2019-11-25 07:17:07.408 329 15612.74 374.02 53002.83 88888.00 2019-11-25 07:17:07.908 329 15612.75 374.01 53002.83 88888.00 2019-11-25 07:17:08.408 329 15612.72 374.01 53002.89 88888.00 2019-11-25 07:17:08.908 329 15612.78 374.04 53002.92 88888.00 2019-11-25 07:17:09.408 329 15612.77 374.02 53002.90 88888.00 2019-11-25 07:17:09.908 329 15612.80 374.00 53002.84 88888.00 2019-11-25 07:17:10.408 329 15612.77 374.00 53002.82 88888.00 2019-11-25 07:17:11.408 329 15612.80 374.02 53002.73 88888.00 2019-11-25 07:17:11.908 329 15612.79 374.00 53002.71 88888.00 2019-11-25 07:17:12.408 329 15612.81 374.01 53002.71 88888.00 2019-11-25 07:17:12.908 329 15612.80 374.00 53002.67 88888.00 2019-11-25 07:17:13.408 329 15612.81 373.98 53002.73 88888.00 2019-11-25 07:17:13.908 329 15612.80 373.93 53002.73 88888.00 2019-11-25 07:17:14.408 329 15612.81 373.92 53002.59 88888.00 2019-11-25 07:17:14.908 329 15612.81 373.93 53002.55 88888.00 2019-11-25 07:17:15.408 329 15612.86 374.00 53002.54 88888.00 2019-11-25 07:17:15.908 329 15612.87 374.05 53002.62 88888.00 2019-11-25 07:17:16.408 329 15612.89 374.00 53002.69 88888.00 2019-11-25 07:17:16.908 329 15612.92 373.93 53002.67 88888.00 2019-11-25 07:17:17.408 329 15612.90 373.96 53002.69 88888.00 2019-11-25 07:17:17.908 329 15612.95 374.01 53002.63 88888.00 2019-11-25 07:17:18.408 329 15612.98 374.02 53002.57 88888.00 2019-11-25 07:17:18.908 329 15613.07 374.04 53002.53 88888.00 2019-11-25 07:17:19.408 329 15613.13 374.05 53002.52 88888.00 2019-11-25 07:17:19.908 329 15613.19 374.10 53002.52 88888.00 2019-11-25 07:17:20.408 329 15613.24 374.10 53002.51 88888.00 2019-11-25 07:17:20.908 329 15613.26 374.10 53002.42 88888.00 2019-11-25 07:17:21.408 329 15613.33 374.08 53002.41 88888.00 2019-11-25 07:17:21.908 329 15613.37 374.06 53002.41 88888.00 2019-11-25 07:17:22.408 329 15613.41 374.07 53002.44 88888.00 2019-11-25 07:17:22.908 329 15613.40 374.08 53002.41 88888.00 2019-11-25 07:17:23.408 329 15613.43 374.04 53002.40 88888.00 2019-11-25 07:17:23.908 329 15613.47 374.02 53002.37 88888.00 2019-11-25 07:17:24.408 329 15613.54 374.04 53002.38 88888.00 2019-11-25 07:17:24.908 329 15613.62 374.06 53002.40 88888.00 2019-11-25 07:17:25.408 329 15613.68 374.04 53002.41 88888.00 2019-11-25 07:17:25.908 329 15613.72 374.04 53002.35 88888.00 2019-11-25 07:17:26.408 329 15613.76 374.06 53002.35 88888.00 2019-11-25 07:17:26.908 329 15613.77 374.01 53002.38 88888.00 2019-11-25 07:17:27.408 329 15613.84 373.99 53002.39 88888.00 2019-11-25 07:17:27.908 329 15613.87 374.00 53002.36 88888.00 2019-11-25 07:17:28.408 329 15613.90 373.93 53002.38 88888.00 2019-11-25 07:17:28.908 329 15613.90 373.88 53002.34 88888.00 2019-11-25 07:17:29.408 329 15613.90 373.88 53002.31 88888.00 2019-11-25 07:17:29.908 329 15613.92 373.89 53002.38 88888.00 2019-11-25 07:17:30.408 329 15613.97 373.93 53002.47 88888.00 2019-11-25 07:17:30.908 329 15613.97 373.93 53002.49 88888.00 2019-11-25 07:17:31.408 329 15613.96 373.89 53002.46 88888.00 2019-11-25 07:17:31.908 329 15613.96 373.91 53002.50 88888.00 2019-11-25 07:17:32.408 329 15614.01 373.90 53002.46 88888.00 2019-11-25 07:17:32.908 329 15614.05 373.87 53002.49 88888.00 2019-11-25 07:17:33.408 329 15614.14 373.82 53002.55 88888.00 2019-11-25 07:17:33.908 329 15614.19 373.88 53002.57 88888.00 2019-11-25 07:17:34.408 329 15614.20 373.86 53002.57 88888.00 2019-11-25 07:17:34.908 329 15614.23 373.87 53002.63 88888.00 2019-11-25 07:17:35.408 329 15614.29 373.82 53002.64 88888.00 2019-11-25 07:17:35.908 329 15614.32 373.76 53002.62 88888.00 2019-11-25 07:17:36.408 329 15614.33 373.80 53002.61 88888.00 2019-11-25 07:17:36.908 329 15614.37 373.82 53002.60 88888.00 2019-11-25 07:17:37.408 329 15614.42 373.84 53002.66 88888.00 2019-11-25 07:17:37.908 329 15614.48 373.84 53002.74 88888.00 2019-11-25 07:17:38.408 329 15614.53 373.82 53002.75 88888.00 2019-11-25 07:17:38.908 329 15614.61 373.81 53002.76 88888.00 2019-11-25 07:17:39.408 329 15614.67 373.83 53002.78 88888.00 2019-11-25 07:17:39.908 329 15614.69 373.82 53002.77 88888.00 2019-11-25 07:17:40.408 329 15614.74 373.81 53002.83 88888.00 2019-11-25 07:17:40.908 329 15614.78 373.82 53002.90 88888.00 2019-11-25 07:17:41.408 329 15614.82 373.83 53002.99 88888.00 2019-11-25 07:17:41.908 329 15614.87 373.82 53003.00 88888.00 2019-11-25 07:17:42.408 329 15614.91 373.83 53003.05 88888.00 2019-11-25 07:17:42.908 329 15614.98 373.86 53003.02 88888.00 2019-11-25 07:17:43.408 329 15615.03 373.87 53003.03 88888.00 2019-11-25 07:17:43.908 329 15615.03 373.87 53003.10 88888.00 2019-11-25 07:17:44.408 329 15615.10 373.89 53003.16 88888.00 2019-11-25 07:17:44.908 329 15615.11 373.89 53003.21 88888.00 2019-11-25 07:17:45.408 329 15615.13 373.89 53003.25 88888.00 2019-11-25 07:17:45.908 329 15615.21 373.86 53003.32 88888.00 2019-11-25 07:17:46.408 329 15615.19 373.87 53003.34 88888.00 2019-11-25 07:17:46.908 329 15615.18 373.87 53003.34 88888.00 2019-11-25 07:17:47.408 329 15615.22 373.82 53003.33 88888.00 2019-11-25 07:17:47.908 329 15615.24 373.83 53003.30 88888.00 2019-11-25 07:17:48.408 329 15615.28 373.83 53003.31 88888.00 2019-11-25 07:17:48.908 329 15615.24 373.80 53003.42 88888.00 2019-11-25 07:17:49.408 329 15615.24 373.81 53003.51 88888.00 2019-11-25 07:17:49.908 329 15615.29 373.82 53003.52 88888.00 2019-11-25 07:17:50.908 329 15615.28 373.83 53003.59 88888.00 2019-11-25 07:17:51.408 329 15615.30 373.83 53003.59 88888.00 2019-11-25 07:17:51.908 329 15615.31 373.87 53003.63 88888.00 2019-11-25 07:17:52.908 329 15615.30 373.91 53003.70 88888.00 2019-11-25 07:17:53.408 329 15615.30 373.95 53003.67 88888.00 2019-11-25 07:17:53.908 329 15615.25 373.93 53003.71 88888.00 2019-11-25 07:17:54.408 329 15615.20 373.97 53003.72 88888.00 2019-11-25 07:17:54.908 329 15615.16 374.04 53003.80 88888.00 2019-11-25 07:17:55.408 329 15615.19 374.02 53003.83 88888.00 2019-11-25 07:17:55.908 329 15615.15 374.02 53003.82 88888.00 2019-11-25 07:17:56.408 329 15615.12 374.07 53003.86 88888.00 2019-11-25 07:17:56.908 329 15615.09 374.09 53003.86 88888.00 2019-11-25 07:17:57.408 329 15615.02 374.10 53003.87 88888.00 2019-11-25 07:17:57.908 329 15614.96 374.10 53003.86 88888.00 2019-11-25 07:17:58.408 329 15614.98 374.05 53003.84 88888.00 2019-11-25 07:17:58.908 329 15615.00 373.98 53003.94 88888.00 2019-11-25 07:17:59.408 329 15614.94 374.00 53003.96 88888.00 2019-11-25 07:17:59.908 329 15614.98 374.06 53003.97 88888.00 2019-11-25 07:18:00.908 329 15614.89 374.13 53003.94 88888.00 2019-11-25 07:18:01.408 329 15614.89 374.15 53003.97 88888.00 2019-11-25 07:18:01.908 329 15614.91 374.15 53004.01 88888.00 2019-11-25 07:18:02.408 329 15614.92 374.16 53003.99 88888.00 2019-11-25 07:18:02.908 329 15614.97 374.18 53004.05 88888.00 2019-11-25 07:18:03.408 329 15614.92 374.19 53004.06 88888.00 2019-11-25 07:18:03.908 329 15614.89 374.18 53004.06 88888.00 2019-11-25 07:18:04.408 329 15614.89 374.19 53004.05 88888.00 2019-11-25 07:18:04.908 329 15614.87 374.21 53003.97 88888.00 2019-11-25 07:18:05.408 329 15614.84 374.18 53003.96 88888.00 2019-11-25 07:18:05.908 329 15614.78 374.23 53004.00 88888.00 2019-11-25 07:18:06.408 329 15614.77 374.25 53004.06 88888.00 2019-11-25 07:18:06.908 329 15614.73 374.27 53004.07 88888.00 2019-11-25 07:18:07.408 329 15614.70 374.16 53004.10 88888.00 2019-11-25 07:18:07.908 329 15614.70 374.23 53004.10 88888.00 2019-11-25 07:18:08.408 329 15614.67 374.28 53004.05 88888.00 2019-11-25 07:18:08.908 329 15614.61 374.31 53004.06 88888.00 2019-11-25 07:18:09.408 329 15614.65 374.33 53004.14 88888.00 2019-11-25 07:18:09.908 329 15614.62 374.36 53004.19 88888.00 2019-11-25 07:18:10.408 329 15614.57 374.35 53004.16 88888.00 2019-11-25 07:18:10.908 329 15614.56 374.40 53004.15 88888.00 2019-11-25 07:18:11.408 329 15614.57 374.41 53004.17 88888.00 2019-11-25 07:18:11.908 329 15614.56 374.45 53004.14 88888.00 2019-11-25 07:18:12.408 329 15614.52 374.47 53004.08 88888.00 2019-11-25 07:18:12.908 329 15614.50 374.49 53004.08 88888.00 2019-11-25 07:18:13.408 329 15614.47 374.47 53004.14 88888.00 2019-11-25 07:18:13.908 329 15614.40 374.51 53004.08 88888.00 2019-11-25 07:18:14.408 329 15614.46 374.53 53004.14 88888.00 2019-11-25 07:18:14.908 329 15614.42 374.57 53004.16 88888.00 2019-11-25 07:18:15.408 329 15614.37 374.53 53004.10 88888.00 2019-11-25 07:18:15.908 329 15614.39 374.53 53004.10 88888.00 2019-11-25 07:18:16.408 329 15614.38 374.54 53004.13 88888.00 2019-11-25 07:18:16.908 329 15614.39 374.57 53004.18 88888.00 2019-11-25 07:18:17.408 329 15614.40 374.62 53004.12 88888.00 2019-11-25 07:18:17.908 329 15614.35 374.65 53004.10 88888.00 2019-11-25 07:18:18.408 329 15614.30 374.70 53004.11 88888.00 2019-11-25 07:18:18.908 329 15614.33 374.73 53004.10 88888.00 2019-11-25 07:18:19.408 329 15614.33 374.73 53004.07 88888.00 2019-11-25 07:18:19.908 329 15614.39 374.73 53004.10 88888.00 2019-11-25 07:18:20.408 329 15614.39 374.71 53004.15 88888.00 2019-11-25 07:18:20.909 329 15614.40 374.79 53004.08 88888.00 2019-11-25 07:18:21.409 329 15614.34 374.90 53004.05 88888.00 2019-11-25 07:18:21.909 329 15614.29 374.92 53004.05 88888.00 2019-11-25 07:18:22.409 329 15614.29 374.93 53004.06 88888.00 2019-11-25 07:18:22.909 329 15614.25 374.95 53004.11 88888.00 2019-11-25 07:18:23.409 329 15614.23 375.01 53004.04 88888.00 2019-11-25 07:18:23.909 329 15614.21 375.01 53004.03 88888.00 2019-11-25 07:18:24.409 329 15614.24 375.01 53004.05 88888.00 2019-11-25 07:18:24.909 329 15614.24 375.02 53004.04 88888.00 2019-11-25 07:18:25.409 329 15614.21 375.01 53004.04 88888.00 2019-11-25 07:18:25.909 329 15614.21 375.01 53004.10 88888.00 2019-11-25 07:18:26.409 329 15614.17 374.93 53004.12 88888.00 2019-11-25 07:18:26.909 329 15614.17 375.03 53004.11 88888.00 2019-11-25 07:18:27.409 329 15614.14 375.14 53004.10 88888.00 2019-11-25 07:18:27.909 329 15614.13 375.20 53004.07 88888.00 2019-11-25 07:18:28.409 329 15614.11 375.20 53004.08 88888.00 2019-11-25 07:18:28.909 329 15614.12 375.22 53004.07 88888.00 2019-11-25 07:18:29.409 329 15614.13 375.25 53004.13 88888.00 2019-11-25 07:18:29.909 329 15614.14 375.26 53004.10 88888.00 2019-11-25 07:18:30.409 329 15614.20 375.29 53004.05 88888.00 2019-11-25 07:18:30.909 329 15614.17 375.28 53004.04 88888.00 2019-11-25 07:18:31.409 329 15614.19 375.25 53004.03 88888.00 2019-11-25 07:18:31.909 329 15614.19 375.22 53004.02 88888.00 2019-11-25 07:18:32.409 329 15614.14 375.22 53004.00 88888.00 2019-11-25 07:18:32.909 329 15614.10 375.23 53004.04 88888.00 2019-11-25 07:18:33.409 329 15614.11 375.25 53004.01 88888.00 2019-11-25 07:18:34.409 329 15614.16 375.26 53003.93 88888.00 2019-11-25 07:18:34.909 329 15614.16 375.23 53003.96 88888.00 2019-11-25 07:18:35.409 329 15614.19 375.29 53003.96 88888.00 2019-11-25 07:18:35.909 329 15614.15 375.31 53003.96 88888.00 2019-11-25 07:18:36.409 329 15614.14 375.28 53003.99 88888.00 2019-11-25 07:18:36.909 329 15614.17 375.26 53003.97 88888.00 2019-11-25 07:18:37.409 329 15614.22 375.26 53003.92 88888.00 2019-11-25 07:18:37.909 329 15614.26 375.21 53003.92 88888.00 2019-11-25 07:18:38.409 329 15614.33 375.21 53003.95 88888.00 2019-11-25 07:18:38.909 329 15614.32 375.20 53003.98 88888.00 2019-11-25 07:18:39.409 329 15614.38 375.20 53004.01 88888.00 2019-11-25 07:18:39.909 329 15614.37 375.21 53004.00 88888.00 2019-11-25 07:18:40.409 329 15614.38 375.22 53003.98 88888.00 2019-11-25 07:18:40.909 329 15614.32 375.27 53004.00 88888.00 2019-11-25 07:18:41.409 329 15614.37 375.29 53003.98 88888.00 2019-11-25 07:18:41.909 329 15614.41 375.30 53003.97 88888.00 2019-11-25 07:18:42.409 329 15614.43 375.30 53003.95 88888.00 2019-11-25 07:18:42.909 329 15614.43 375.33 53003.91 88888.00 2019-11-25 07:18:43.409 329 15614.41 375.31 53003.85 88888.00 2019-11-25 07:18:43.909 329 15614.43 375.30 53003.82 88888.00 2019-11-25 07:18:44.409 329 15614.44 375.31 53003.85 88888.00 2019-11-25 07:18:44.909 329 15614.47 375.29 53003.84 88888.00 2019-11-25 07:18:45.409 329 15614.51 375.29 53003.81 88888.00 2019-11-25 07:18:45.909 329 15614.51 375.30 53003.84 88888.00 2019-11-25 07:18:46.409 329 15614.47 375.27 53003.84 88888.00 2019-11-25 07:18:46.909 329 15614.46 375.21 53003.80 88888.00 2019-11-25 07:18:47.409 329 15614.43 375.23 53003.82 88888.00 2019-11-25 07:18:47.909 329 15614.41 375.29 53003.85 88888.00 2019-11-25 07:18:48.409 329 15614.43 375.30 53003.84 88888.00 2019-11-25 07:18:48.909 329 15614.43 375.26 53003.84 88888.00 2019-11-25 07:18:49.409 329 15614.39 375.25 53003.88 88888.00 2019-11-25 07:18:49.909 329 15614.43 375.28 53003.93 88888.00 2019-11-25 07:18:50.409 329 15614.48 375.28 53003.91 88888.00 2019-11-25 07:18:50.909 329 15614.50 375.28 53003.88 88888.00 2019-11-25 07:18:51.409 329 15614.57 375.29 53003.88 88888.00 2019-11-25 07:18:51.909 329 15614.59 375.28 53003.84 88888.00 2019-11-25 07:18:52.409 329 15614.58 375.30 53003.83 88888.00 2019-11-25 07:18:52.909 329 15614.60 375.30 53003.86 88888.00 2019-11-25 07:18:53.409 329 15614.61 375.25 53003.86 88888.00 2019-11-25 07:18:53.909 329 15614.62 375.26 53003.84 88888.00 2019-11-25 07:18:54.409 329 15614.64 375.21 53003.84 88888.00 2019-11-25 07:18:54.909 329 15614.67 375.21 53003.86 88888.00 2019-11-25 07:18:55.409 329 15614.69 375.23 53003.79 88888.00 2019-11-25 07:18:55.909 329 15614.71 375.25 53003.75 88888.00 2019-11-25 07:18:56.409 329 15614.71 375.28 53003.74 88888.00 2019-11-25 07:18:56.909 329 15614.74 375.34 53003.78 88888.00 2019-11-25 07:18:57.409 329 15614.79 375.37 53003.84 88888.00 2019-11-25 07:18:57.909 329 15614.79 375.36 53003.84 88888.00 2019-11-25 07:18:58.409 329 15614.80 375.37 53003.85 88888.00 2019-11-25 07:18:58.909 329 15614.82 375.45 53003.78 88888.00 2019-11-25 07:18:59.409 329 15614.83 375.44 53003.81 88888.00 2019-11-25 07:18:59.909 329 15614.86 375.45 53003.87 88888.00 2019-11-25 07:19:00.409 329 15614.89 375.45 53003.85 88888.00 2019-11-25 07:19:00.909 329 15614.89 375.46 53003.84 88888.00 2019-11-25 07:19:01.409 329 15614.89 375.49 53003.90 88888.00 2019-11-25 07:19:01.909 329 15614.89 375.51 53003.91 88888.00 2019-11-25 07:19:02.409 329 15614.89 375.49 53003.88 88888.00 2019-11-25 07:19:02.909 329 15614.85 375.46 53003.80 88888.00 2019-11-25 07:19:03.409 329 15614.86 375.34 53003.73 88888.00 2019-11-25 07:19:03.909 329 15614.94 375.40 53003.76 88888.00 2019-11-25 07:19:04.409 329 15614.96 375.44 53003.77 88888.00 2019-11-25 07:19:04.909 329 15615.00 375.45 53003.80 88888.00 2019-11-25 07:19:05.409 329 15614.95 375.43 53003.80 88888.00 2019-11-25 07:19:05.909 329 15614.89 375.39 53003.83 88888.00 2019-11-25 07:19:06.409 329 15614.88 375.36 53003.85 88888.00 2019-11-25 07:19:06.909 329 15614.88 375.35 53003.84 88888.00 2019-11-25 07:19:07.409 329 15614.87 375.37 53003.80 88888.00 2019-11-25 07:19:07.909 329 15614.82 375.35 53003.81 88888.00 2019-11-25 07:19:08.409 329 15614.83 375.29 53003.85 88888.00 2019-11-25 07:19:08.909 329 15614.80 375.28 53003.84 88888.00 2019-11-25 07:19:09.409 329 15614.76 375.25 53003.77 88888.00 2019-11-25 07:19:09.909 329 15614.77 375.18 53003.76 88888.00 2019-11-25 07:19:10.409 329 15614.71 375.07 53003.74 88888.00 2019-11-25 07:19:10.909 329 15614.67 375.01 53003.77 88888.00 2019-11-25 07:19:11.409 329 15614.68 374.99 53003.80 88888.00 2019-11-25 07:19:11.909 329 15614.64 375.05 53003.74 88888.00 2019-11-25 07:19:12.409 329 15614.62 375.09 53003.67 88888.00 2019-11-25 07:19:12.909 329 15614.60 375.05 53003.67 88888.00 2019-11-25 07:19:13.409 329 15614.57 375.03 53003.66 88888.00 2019-11-25 07:19:13.909 329 15614.56 375.03 53003.57 88888.00 2019-11-25 07:19:14.409 329 15614.58 375.02 53003.52 88888.00 2019-11-25 07:19:14.909 329 15614.64 375.07 53003.53 88888.00 2019-11-25 07:19:15.909 329 15614.67 375.02 53003.61 88888.00 2019-11-25 07:19:16.409 329 15614.68 375.00 53003.58 88888.00 2019-11-25 07:19:16.909 329 15614.69 374.94 53003.51 88888.00 2019-11-25 07:19:17.409 329 15614.64 374.93 53003.49 88888.00 2019-11-25 07:19:17.909 329 15614.65 374.92 53003.42 88888.00 2019-11-25 07:19:18.409 329 15614.64 374.92 53003.50 88888.00 2019-11-25 07:19:18.909 329 15614.65 374.91 53003.55 88888.00 2019-11-25 07:19:19.409 329 15614.66 374.94 53003.55 88888.00 2019-11-25 07:19:19.909 329 15614.66 374.95 53003.54 88888.00 2019-11-25 07:19:20.409 329 15614.73 374.94 53003.53 88888.00 2019-11-25 07:19:20.909 329 15614.76 374.94 53003.46 88888.00 2019-11-25 07:19:21.409 329 15614.79 374.92 53003.46 88888.00 2019-11-25 07:19:21.909 329 15614.77 374.91 53003.44 88888.00 2019-11-25 07:19:22.409 329 15614.74 374.93 53003.47 88888.00 2019-11-25 07:19:22.909 329 15614.78 374.91 53003.53 88888.00 2019-11-25 07:19:23.909 329 15614.88 374.88 53003.46 88888.00 2019-11-25 07:19:24.409 329 15614.86 374.85 53003.44 88888.00 2019-11-25 07:19:24.909 329 15614.82 374.83 53003.42 88888.00 2019-11-25 07:19:25.409 329 15614.80 374.85 53003.43 88888.00 2019-11-25 07:19:25.909 329 15614.80 374.83 53003.45 88888.00 2019-11-25 07:19:26.409 329 15614.79 374.84 53003.49 88888.00 2019-11-25 07:19:26.909 329 15614.82 374.79 53003.54 88888.00 2019-11-25 07:19:27.409 329 15614.82 374.74 53003.54 88888.00 2019-11-25 07:19:27.909 329 15614.78 374.83 53003.57 88888.00 2019-11-25 07:19:28.409 329 15614.83 374.86 53003.60 88888.00 2019-11-25 07:19:28.909 329 15614.82 374.88 53003.62 88888.00 2019-11-25 07:19:29.409 329 15614.82 374.87 53003.65 88888.00 2019-11-25 07:19:29.909 329 15614.80 374.86 53003.64 88888.00 2019-11-25 07:19:30.409 329 15614.79 374.90 53003.64 88888.00 2019-11-25 07:19:30.909 329 15614.76 374.92 53003.60 88888.00 2019-11-25 07:19:31.409 329 15614.78 374.91 53003.58 88888.00 2019-11-25 07:19:31.909 329 15614.82 374.88 53003.62 88888.00 2019-11-25 07:19:32.409 329 15614.82 374.91 53003.62 88888.00 2019-11-25 07:19:32.909 329 15614.77 374.88 53003.63 88888.00 2019-11-25 07:19:33.409 329 15614.80 374.90 53003.64 88888.00 2019-11-25 07:19:33.909 329 15614.79 374.90 53003.75 88888.00 2019-11-25 07:19:34.409 329 15614.80 374.88 53003.79 88888.00 2019-11-25 07:19:34.909 329 15614.82 374.93 53003.76 88888.00 2019-11-25 07:19:35.409 329 15614.84 374.96 53003.71 88888.00 2019-11-25 07:19:35.909 329 15614.85 374.97 53003.71 88888.00 2019-11-25 07:19:36.409 329 15614.84 374.95 53003.74 88888.00 2019-11-25 07:19:36.909 329 15614.82 374.95 53003.75 88888.00 2019-11-25 07:19:37.409 329 15614.86 374.97 53003.73 88888.00 2019-11-25 07:19:37.909 329 15614.87 375.01 53003.68 88888.00 2019-11-25 07:19:38.409 329 15614.87 375.01 53003.64 88888.00 2019-11-25 07:19:38.909 329 15614.86 375.04 53003.58 88888.00 2019-11-25 07:19:39.409 329 15614.92 375.09 53003.59 88888.00 2019-11-25 07:19:39.909 329 15614.93 375.04 53003.63 88888.00 2019-11-25 07:19:40.409 329 15614.93 375.08 53003.71 88888.00 2019-11-25 07:19:40.909 329 15614.96 375.12 53003.71 88888.00 2019-11-25 07:19:41.409 329 15615.01 375.14 53003.65 88888.00 2019-11-25 07:19:41.909 329 15615.03 375.14 53003.64 88888.00 2019-11-25 07:19:42.409 329 15614.98 375.14 53003.65 88888.00 2019-11-25 07:19:42.909 329 15615.00 375.16 53003.66 88888.00 2019-11-25 07:19:43.409 329 15615.07 375.20 53003.72 88888.00 2019-11-25 07:19:43.909 329 15615.06 375.18 53003.72 88888.00 2019-11-25 07:19:44.409 329 15615.05 375.14 53003.70 88888.00 2019-11-25 07:19:44.909 329 15615.05 375.19 53003.66 88888.00 2019-11-25 07:19:45.409 329 15615.10 375.21 53003.63 88888.00 2019-11-25 07:19:45.909 329 15615.05 375.23 53003.61 88888.00 2019-11-25 07:19:46.409 329 15615.00 375.23 53003.61 88888.00 2019-11-25 07:19:47.409 329 15615.06 375.27 53003.64 88888.00 2019-11-25 07:19:47.909 329 15615.07 375.28 53003.65 88888.00 2019-11-25 07:19:48.409 329 15615.10 375.30 53003.70 88888.00 2019-11-25 07:19:48.909 329 15615.10 375.29 53003.66 88888.00 2019-11-25 07:19:49.409 329 15615.10 375.31 53003.63 88888.00 2019-11-25 07:19:49.909 329 15615.15 375.37 53003.62 88888.00 2019-11-25 07:19:50.409 329 15615.12 375.37 53003.56 88888.00 2019-11-25 07:19:50.909 329 15615.10 375.36 53003.52 88888.00 2019-11-25 07:19:51.409 329 15615.10 375.36 53003.53 88888.00 2019-11-25 07:19:51.909 329 15615.13 375.33 53003.52 88888.00 2019-11-25 07:19:52.409 329 15615.07 375.30 53003.54 88888.00 2019-11-25 07:19:52.909 329 15615.05 375.29 53003.55 88888.00 2019-11-25 07:19:53.409 329 15615.06 375.30 53003.57 88888.00 2019-11-25 07:19:53.909 329 15615.06 375.35 53003.62 88888.00 2019-11-25 07:19:54.409 329 15615.06 375.40 53003.54 88888.00 2019-11-25 07:19:54.909 329 15615.03 375.39 53003.53 88888.00 2019-11-25 07:19:55.409 329 15615.01 375.36 53003.56 88888.00 2019-11-25 07:19:55.909 329 15615.03 375.39 53003.56 88888.00 2019-11-25 07:19:56.409 329 15615.03 375.36 53003.57 88888.00 2019-11-25 07:19:56.909 329 15615.02 375.35 53003.57 88888.00 2019-11-25 07:19:57.409 329 15615.00 375.31 53003.53 88888.00 2019-11-25 07:19:57.909 329 15614.96 375.29 53003.46 88888.00 2019-11-25 07:19:58.409 329 15614.97 375.34 53003.44 88888.00 2019-11-25 07:19:58.909 329 15614.96 375.37 53003.45 88888.00 2019-11-25 07:19:59.409 329 15615.01 375.38 53003.46 88888.00 2019-11-25 07:19:59.909 329 15615.03 375.37 53003.47 88888.00 2019-11-25 07:20:00.409 329 15614.97 375.34 53003.43 88888.00 2019-11-25 07:20:00.909 329 15614.93 375.35 53003.41 88888.00 2019-11-25 07:20:01.409 329 15614.97 375.37 53003.45 88888.00 2019-11-25 07:20:01.909 329 15614.97 375.43 53003.54 88888.00 2019-11-25 07:20:02.409 329 15614.98 375.44 53003.55 88888.00 2019-11-25 07:20:02.909 329 15614.95 375.44 53003.52 88888.00 2019-11-25 07:20:03.409 329 15614.97 375.48 53003.43 88888.00 2019-11-25 07:20:03.909 329 15615.02 375.46 53003.40 88888.00 2019-11-25 07:20:04.409 329 15615.00 375.46 53003.38 88888.00 2019-11-25 07:20:04.909 329 15614.89 375.47 53003.37 88888.00 2019-11-25 07:20:05.409 329 15614.86 375.47 53003.34 88888.00 2019-11-25 07:20:05.909 329 15614.84 375.48 53003.29 88888.00 2019-11-25 07:20:06.409 329 15614.76 375.44 53003.26 88888.00 2019-11-25 07:20:06.909 329 15614.75 375.43 53003.24 88888.00 2019-11-25 07:20:07.409 329 15614.73 375.44 53003.23 88888.00 2019-11-25 07:20:07.909 329 15614.70 375.42 53003.27 88888.00 2019-11-25 07:20:08.409 329 15614.70 375.44 53003.30 88888.00 2019-11-25 07:20:08.909 329 15614.70 375.46 53003.26 88888.00 2019-11-25 07:20:09.409 329 15614.71 375.46 53003.23 88888.00 2019-11-25 07:20:09.909 329 15614.68 375.45 53003.25 88888.00 2019-11-25 07:20:10.409 329 15614.65 375.45 53003.21 88888.00 2019-11-25 07:20:10.909 329 15614.68 375.48 53003.22 88888.00 2019-11-25 07:20:11.409 329 15614.71 375.48 53003.23 88888.00 2019-11-25 07:20:11.909 329 15614.71 375.51 53003.24 88888.00 2019-11-25 07:20:12.409 329 15614.76 375.49 53003.25 88888.00 2019-11-25 07:20:12.909 329 15614.75 375.49 53003.25 88888.00 2019-11-25 07:20:13.409 329 15614.77 375.54 53003.27 88888.00 2019-11-25 07:20:13.909 329 15614.74 375.56 53003.29 88888.00 2019-11-25 07:20:14.409 329 15614.74 375.56 53003.25 88888.00 2019-11-25 07:20:14.909 329 15614.77 375.60 53003.26 88888.00 2019-11-25 07:20:15.409 329 15614.75 375.64 53003.29 88888.00 2019-11-25 07:20:15.909 329 15614.71 375.68 53003.33 88888.00 2019-11-25 07:20:16.409 329 15614.66 375.72 53003.31 88888.00 2019-11-25 07:20:16.909 329 15614.67 375.74 53003.26 88888.00 2019-11-25 07:20:17.409 329 15614.65 375.73 53003.25 88888.00 2019-11-25 07:20:17.909 329 15614.62 375.72 53003.25 88888.00 2019-11-25 07:20:18.909 329 15614.62 375.73 53003.23 88888.00 2019-11-25 07:20:19.409 329 15614.62 375.69 53003.25 88888.00 2019-11-25 07:20:19.909 329 15614.60 375.69 53003.21 88888.00 2019-11-25 07:20:20.409 329 15614.57 375.71 53003.24 88888.00 2019-11-25 07:20:20.909 329 15614.58 375.74 53003.19 88888.00 2019-11-25 07:20:21.409 329 15614.60 375.79 53003.20 88888.00 2019-11-25 07:20:21.909 329 15614.62 375.79 53003.16 88888.00 2019-11-25 07:20:22.409 329 15614.62 375.79 53003.12 88888.00 2019-11-25 07:20:22.909 329 15614.61 375.79 53003.09 88888.00 2019-11-25 07:20:23.409 329 15614.62 375.78 53003.06 88888.00 2019-11-25 07:20:23.909 329 15614.64 375.80 53003.05 88888.00 2019-11-25 07:20:24.409 329 15614.58 375.82 53003.02 88888.00 2019-11-25 07:20:24.909 329 15614.55 375.74 53003.02 88888.00 2019-11-25 07:20:25.409 329 15614.56 375.71 53003.05 88888.00 2019-11-25 07:20:25.909 329 15614.58 375.69 53003.02 88888.00 2019-11-25 07:20:26.409 329 15614.60 375.66 53002.99 88888.00 2019-11-25 07:20:26.909 329 15614.57 375.66 53002.86 88888.00 2019-11-25 07:20:27.409 329 15614.62 375.65 53002.89 88888.00 2019-11-25 07:20:27.909 329 15614.58 375.64 53002.90 88888.00 2019-11-25 07:20:28.409 329 15614.56 375.71 53002.84 88888.00 2019-11-25 07:20:28.909 329 15614.60 375.73 53002.83 88888.00 2019-11-25 07:20:29.409 329 15614.65 375.73 53002.84 88888.00 2019-11-25 07:20:29.909 329 15614.66 375.74 53002.86 88888.00 2019-11-25 07:20:30.409 329 15614.68 375.66 53002.92 88888.00 2019-11-25 07:20:30.909 329 15614.68 375.59 53002.89 88888.00 2019-11-25 07:20:31.409 329 15614.67 375.61 53002.92 88888.00 2019-11-25 07:20:31.909 329 15614.70 375.63 53002.93 88888.00 2019-11-25 07:20:32.409 329 15614.71 375.59 53002.90 88888.00 2019-11-25 07:20:32.909 329 15614.71 375.56 53002.84 88888.00 2019-11-25 07:20:33.409 329 15614.70 375.57 53002.84 88888.00 2019-11-25 07:20:33.909 329 15614.74 375.64 53002.84 88888.00 2019-11-25 07:20:34.409 329 15614.73 375.62 53002.82 88888.00 2019-11-25 07:20:34.909 329 15614.71 375.61 53002.80 88888.00 2019-11-25 07:20:35.409 329 15614.69 375.57 53002.74 88888.00 2019-11-25 07:20:35.909 329 15614.67 375.49 53002.66 88888.00 2019-11-25 07:20:36.909 329 15614.62 375.56 53002.63 88888.00 2019-11-25 07:20:37.409 329 15614.59 375.55 53002.63 88888.00 2019-11-25 07:20:37.909 329 15614.58 375.49 53002.65 88888.00 2019-11-25 07:20:38.409 329 15614.55 375.46 53002.66 88888.00 2019-11-25 07:20:38.909 329 15614.61 375.43 53002.63 88888.00 2019-11-25 07:20:39.409 329 15614.58 375.40 53002.60 88888.00 2019-11-25 07:20:39.909 329 15614.55 375.39 53002.58 88888.00 2019-11-25 07:20:40.409 329 15614.58 375.35 53002.58 88888.00 2019-11-25 07:20:40.909 329 15614.60 375.34 53002.59 88888.00 2019-11-25 07:20:41.409 329 15614.61 375.35 53002.62 88888.00 2019-11-25 07:20:41.909 329 15614.60 375.34 53002.62 88888.00 2019-11-25 07:20:42.409 329 15614.64 375.30 53002.61 88888.00 2019-11-25 07:20:42.909 329 15614.66 375.29 53002.64 88888.00 2019-11-25 07:20:43.409 329 15614.68 375.26 53002.61 88888.00 2019-11-25 07:20:43.909 329 15614.67 375.22 53002.59 88888.00 2019-11-25 07:20:44.409 329 15614.61 375.23 53002.53 88888.00 2019-11-25 07:20:44.909 329 15614.60 375.22 53002.51 88888.00 2019-11-25 07:20:45.409 329 15614.59 375.21 53002.49 88888.00 2019-11-25 07:20:45.909 329 15614.53 375.16 53002.50 88888.00 2019-11-25 07:20:46.409 329 15614.49 375.11 53002.45 88888.00 2019-11-25 07:20:46.909 329 15614.49 375.12 53002.43 88888.00 2019-11-25 07:20:47.409 329 15614.48 375.07 53002.50 88888.00 2019-11-25 07:20:47.909 329 15614.50 375.02 53002.50 88888.00 2019-11-25 07:20:48.409 329 15614.52 374.96 53002.51 88888.00 2019-11-25 07:20:48.909 329 15614.48 374.93 53002.51 88888.00 2019-11-25 07:20:49.409 329 15614.43 374.90 53002.49 88888.00 2019-11-25 07:20:49.909 329 15614.38 374.92 53002.49 88888.00 2019-11-25 07:20:50.409 329 15614.40 374.88 53002.50 88888.00 2019-11-25 07:20:50.909 329 15614.38 374.83 53002.50 88888.00 2019-11-25 07:20:51.409 329 15614.35 374.80 53002.51 88888.00 2019-11-25 07:20:51.909 329 15614.32 374.77 53002.47 88888.00 2019-11-25 07:20:52.409 329 15614.29 374.76 53002.45 88888.00 2019-11-25 07:20:52.909 329 15614.25 374.74 53002.42 88888.00 2019-11-25 07:20:53.409 329 15614.24 374.69 53002.39 88888.00 2019-11-25 07:20:53.909 329 15614.22 374.65 53002.37 88888.00 2019-11-25 07:20:54.409 329 15614.22 374.61 53002.37 88888.00 2019-11-25 07:20:54.909 329 15614.17 374.57 53002.42 88888.00 2019-11-25 07:20:55.409 329 15614.16 374.57 53002.42 88888.00 2019-11-25 07:20:55.909 329 15614.12 374.52 53002.41 88888.00 2019-11-25 07:20:56.409 329 15614.08 374.49 53002.34 88888.00 2019-11-25 07:20:56.909 329 15614.08 374.49 53002.32 88888.00 2019-11-25 07:20:57.409 329 15614.15 374.45 53002.30 88888.00 2019-11-25 07:20:57.909 329 15614.13 374.51 53002.30 88888.00 2019-11-25 07:20:58.409 329 15614.16 374.49 53002.32 88888.00 2019-11-25 07:20:58.909 329 15614.14 374.47 53002.33 88888.00 2019-11-25 07:20:59.409 329 15614.14 374.49 53002.34 88888.00 2019-11-25 07:20:59.909 329 15614.16 374.49 53002.31 88888.00 2019-11-25 07:21:00.409 329 15614.17 374.44 53002.28 88888.00 2019-11-25 07:21:00.909 329 15614.14 374.47 53002.30 88888.00 2019-11-25 07:21:01.409 329 15614.06 374.43 53002.31 88888.00 2019-11-25 07:21:01.909 329 15614.05 374.41 53002.31 88888.00 2019-11-25 07:21:02.409 329 15614.04 374.42 53002.34 88888.00 2019-11-25 07:21:02.909 329 15614.02 374.35 53002.33 88888.00 2019-11-25 07:21:03.409 329 15614.03 374.36 53002.35 88888.00 2019-11-25 07:21:03.909 329 15614.04 374.38 53002.36 88888.00 2019-11-25 07:21:04.409 329 15614.08 374.36 53002.41 88888.00 2019-11-25 07:21:04.909 329 15614.02 374.34 53002.37 88888.00 2019-11-25 07:21:05.409 329 15613.98 374.30 53002.35 88888.00 2019-11-25 07:21:05.909 329 15613.97 374.26 53002.38 88888.00 2019-11-25 07:21:06.409 329 15613.92 374.26 53002.38 88888.00 2019-11-25 07:21:06.909 329 15613.92 374.23 53002.41 88888.00 2019-11-25 07:21:07.409 329 15613.93 374.17 53002.36 88888.00 2019-11-25 07:21:07.909 329 15613.96 374.12 53002.33 88888.00 2019-11-25 07:21:08.409 329 15613.92 374.10 53002.38 88888.00 2019-11-25 07:21:08.909 329 15613.90 374.09 53002.34 88888.00 2019-11-25 07:21:09.409 329 15613.86 374.07 53002.29 88888.00 2019-11-25 07:21:09.909 329 15613.83 373.99 53002.32 88888.00 2019-11-25 07:21:10.409 329 15613.80 374.01 53002.34 88888.00 2019-11-25 07:21:10.909 329 15613.84 374.05 53002.30 88888.00 2019-11-25 07:21:11.409 329 15613.80 374.05 53002.33 88888.00 2019-11-25 07:21:11.909 329 15613.79 374.04 53002.33 88888.00 2019-11-25 07:21:12.409 329 15613.75 374.04 53002.32 88888.00 2019-11-25 07:21:12.909 329 15613.75 373.97 53002.31 88888.00 2019-11-25 07:21:13.409 329 15613.74 373.96 53002.32 88888.00 2019-11-25 07:21:13.909 329 15613.68 373.93 53002.36 88888.00 2019-11-25 07:21:14.409 329 15613.65 373.88 53002.37 88888.00 2019-11-25 07:21:14.909 329 15613.61 373.86 53002.35 88888.00 2019-11-25 07:21:15.409 329 15613.61 373.86 53002.32 88888.00 2019-11-25 07:21:15.909 329 15613.59 373.88 53002.33 88888.00 2019-11-25 07:21:16.409 329 15613.56 373.86 53002.30 88888.00 2019-11-25 07:21:16.909 329 15613.57 373.83 53002.31 88888.00 2019-11-25 07:21:17.409 329 15613.59 373.79 53002.33 88888.00 2019-11-25 07:21:17.909 329 15613.58 373.74 53002.35 88888.00 2019-11-25 07:21:18.409 329 15613.59 373.76 53002.38 88888.00 2019-11-25 07:21:18.909 329 15613.58 373.79 53002.34 88888.00 2019-11-25 07:21:19.409 329 15613.59 373.83 53002.33 88888.00 2019-11-25 07:21:19.909 329 15613.57 373.78 53002.29 88888.00 2019-11-25 07:21:20.409 329 15613.59 373.75 53002.32 88888.00 2019-11-25 07:21:20.909 329 15613.56 373.79 53002.38 88888.00 2019-11-25 07:21:21.409 329 15613.59 373.76 53002.38 88888.00 2019-11-25 07:21:21.909 329 15613.59 373.78 53002.33 88888.00 2019-11-25 07:21:22.409 329 15613.63 373.76 53002.32 88888.00 2019-11-25 07:21:22.909 329 15613.62 373.76 53002.33 88888.00 2019-11-25 07:21:23.409 329 15613.61 373.78 53002.39 88888.00 2019-11-25 07:21:23.909 329 15613.65 373.71 53002.40 88888.00 2019-11-25 07:21:24.409 329 15613.62 373.72 53002.36 88888.00 2019-11-25 07:21:24.909 329 15613.68 373.76 53002.35 88888.00 2019-11-25 07:21:25.409 329 15613.74 373.86 53002.35 88888.00 2019-11-25 07:21:25.909 329 15613.75 373.89 53002.39 88888.00 2019-11-25 07:21:26.409 329 15613.77 373.86 53002.42 88888.00 2019-11-25 07:21:26.909 329 15613.76 373.80 53002.43 88888.00 2019-11-25 07:21:27.409 329 15613.81 373.87 53002.40 88888.00 2019-11-25 07:21:27.909 329 15613.84 373.95 53002.41 88888.00 2019-11-25 07:21:28.409 329 15613.85 373.96 53002.41 88888.00 2019-11-25 07:21:28.909 329 15613.88 373.98 53002.41 88888.00 2019-11-25 07:21:29.409 329 15613.86 373.99 53002.45 88888.00 2019-11-25 07:21:29.909 329 15613.88 374.00 53002.49 88888.00 2019-11-25 07:21:30.409 329 15613.88 374.01 53002.50 88888.00 2019-11-25 07:21:30.909 329 15613.88 374.01 53002.54 88888.00 2019-11-25 07:21:31.909 329 15613.86 373.97 53002.60 88888.00 2019-11-25 07:21:32.409 329 15613.86 374.00 53002.58 88888.00 2019-11-25 07:21:32.909 329 15613.92 373.99 53002.56 88888.00 2019-11-25 07:21:33.409 329 15613.94 373.98 53002.62 88888.00 2019-11-25 07:21:33.909 329 15613.92 373.99 53002.65 88888.00 2019-11-25 07:21:34.409 329 15613.97 374.00 53002.62 88888.00 2019-11-25 07:21:34.909 329 15614.04 374.02 53002.64 88888.00 2019-11-25 07:21:35.409 329 15614.02 374.04 53002.75 88888.00 2019-11-25 07:21:35.909 329 15614.11 374.05 53002.77 88888.00 2019-11-25 07:21:36.409 329 15614.13 374.08 53002.76 88888.00 2019-11-25 07:21:36.909 329 15614.12 374.09 53002.71 88888.00 2019-11-25 07:21:37.409 329 15614.12 374.08 53002.70 88888.00 2019-11-25 07:21:37.909 329 15614.13 374.13 53002.74 88888.00 2019-11-25 07:21:38.409 329 15614.13 374.14 53002.77 88888.00 2019-11-25 07:21:38.909 329 15614.14 374.13 53002.78 88888.00 2019-11-25 07:21:39.409 329 15614.12 374.12 53002.80 88888.00 2019-11-25 07:21:39.909 329 15614.12 374.13 53002.80 88888.00 2019-11-25 07:21:40.409 329 15614.13 374.13 53002.78 88888.00 2019-11-25 07:21:40.909 329 15614.16 374.14 53002.78 88888.00 2019-11-25 07:21:41.409 329 15614.20 374.15 53002.78 88888.00 2019-11-25 07:21:41.909 329 15614.20 374.14 53002.80 88888.00 2019-11-25 07:21:42.409 329 15614.17 374.17 53002.83 88888.00 2019-11-25 07:21:42.909 329 15614.14 374.17 53002.91 88888.00 2019-11-25 07:21:43.409 329 15614.21 374.17 53002.93 88888.00 2019-11-25 07:21:43.909 329 15614.25 374.19 53002.91 88888.00 2019-11-25 07:21:44.409 329 15614.20 374.21 53002.92 88888.00 2019-11-25 07:21:44.909 329 15614.16 374.21 53002.87 88888.00 2019-11-25 07:21:45.409 329 15614.23 374.26 53002.86 88888.00 2019-11-25 07:21:45.909 329 15614.24 374.27 53002.93 88888.00 2019-11-25 07:21:46.409 329 15614.29 374.34 53002.97 88888.00 2019-11-25 07:21:46.909 329 15614.26 374.40 53002.99 88888.00 2019-11-25 07:21:47.409 329 15614.22 374.40 53002.98 88888.00 2019-11-25 07:21:47.909 329 15614.24 374.34 53003.05 88888.00 2019-11-25 07:21:48.409 329 15614.31 374.35 53003.07 88888.00 2019-11-25 07:21:48.909 329 15614.37 374.41 53003.10 88888.00 2019-11-25 07:21:49.409 329 15614.39 374.47 53003.13 88888.00 2019-11-25 07:21:49.909 329 15614.43 374.53 53003.11 88888.00 2019-11-25 07:21:50.409 329 15614.46 374.53 53003.07 88888.00 2019-11-25 07:21:50.909 329 15614.52 374.45 53003.10 88888.00 2019-11-25 07:21:51.409 329 15614.51 374.50 53003.15 88888.00 2019-11-25 07:21:51.909 329 15614.55 374.58 53003.16 88888.00 2019-11-25 07:21:52.409 329 15614.61 374.60 53003.16 88888.00 2019-11-25 07:21:52.909 329 15614.60 374.66 53003.15 88888.00 2019-11-25 07:21:53.409 329 15614.57 374.64 53003.15 88888.00 2019-11-25 07:21:53.909 329 15614.51 374.69 53003.17 88888.00 2019-11-25 07:21:54.409 329 15614.44 374.67 53003.21 88888.00 2019-11-25 07:21:54.909 329 15614.46 374.62 53003.23 88888.00 2019-11-25 07:21:55.409 329 15614.44 374.57 53003.24 88888.00 2019-11-25 07:21:55.909 329 15614.43 374.62 53003.29 88888.00 2019-11-25 07:21:56.409 329 15614.44 374.67 53003.36 88888.00 2019-11-25 07:21:56.909 329 15614.46 374.67 53003.34 88888.00 2019-11-25 07:21:57.409 329 15614.42 374.71 53003.34 88888.00 2019-11-25 07:21:57.909 329 15614.37 374.69 53003.33 88888.00 2019-11-25 07:21:58.409 329 15614.38 374.73 53003.29 88888.00 2019-11-25 07:21:58.909 329 15614.40 374.78 53003.24 88888.00 2019-11-25 07:21:59.409 329 15614.38 374.85 53003.24 88888.00 2019-11-25 07:21:59.909 329 15614.35 374.84 53003.25 88888.00 2019-11-25 07:22:00.409 329 15614.37 374.79 53003.23 88888.00 2019-11-25 07:22:00.909 329 15614.35 374.83 53003.20 88888.00 2019-11-25 07:22:01.409 329 15614.31 374.86 53003.18 88888.00 2019-11-25 07:22:01.909 329 15614.31 374.88 53003.20 88888.00 2019-11-25 07:22:02.409 329 15614.29 374.93 53003.21 88888.00 2019-11-25 07:22:02.909 329 15614.29 374.92 53003.20 88888.00 2019-11-25 07:22:03.409 329 15614.28 374.86 53003.16 88888.00 2019-11-25 07:22:03.909 329 15614.23 374.87 53003.14 88888.00 2019-11-25 07:22:04.409 329 15614.24 374.91 53003.12 88888.00 2019-11-25 07:22:04.909 329 15614.17 374.93 53003.13 88888.00 2019-11-25 07:22:05.409 329 15614.15 374.96 53003.10 88888.00 2019-11-25 07:22:05.909 329 15614.11 374.95 53003.03 88888.00 2019-11-25 07:22:06.409 329 15614.11 374.94 53003.00 88888.00 2019-11-25 07:22:06.909 329 15614.11 374.97 53003.00 88888.00 2019-11-25 07:22:07.409 329 15614.08 374.97 53002.97 88888.00 2019-11-25 07:22:07.909 329 15614.05 374.93 53003.00 88888.00 2019-11-25 07:22:08.409 329 15614.06 374.91 53003.01 88888.00 2019-11-25 07:22:08.909 329 15614.08 374.91 53002.98 88888.00 2019-11-25 07:22:09.409 329 15614.03 374.91 53002.97 88888.00 2019-11-25 07:22:09.909 329 15614.05 374.93 53002.89 88888.00 2019-11-25 07:22:10.409 329 15614.02 374.96 53002.86 88888.00 2019-11-25 07:22:10.909 329 15614.04 374.96 53002.92 88888.00 2019-11-25 07:22:11.409 329 15614.07 374.99 53002.97 88888.00 2019-11-25 07:22:11.909 329 15614.06 375.00 53002.94 88888.00 2019-11-25 07:22:12.409 329 15614.06 375.00 53002.90 88888.00 2019-11-25 07:22:13.409 329 15614.08 375.01 53002.92 88888.00 2019-11-25 07:22:13.909 329 15614.08 374.97 53002.91 88888.00 2019-11-25 07:22:14.409 329 15614.13 375.03 53002.86 88888.00 2019-11-25 07:22:14.909 329 15614.16 375.03 53002.85 88888.00 2019-11-25 07:22:15.409 329 15614.20 374.95 53002.93 88888.00 2019-11-25 07:22:15.909 329 15614.17 374.95 53002.90 88888.00 2019-11-25 07:22:16.409 329 15614.16 375.04 53002.79 88888.00 2019-11-25 07:22:16.909 329 15614.16 375.07 53002.78 88888.00 2019-11-25 07:22:17.409 329 15614.11 375.05 53002.80 88888.00 2019-11-25 07:22:17.909 329 15614.10 375.03 53002.79 88888.00 2019-11-25 07:22:18.409 329 15614.06 375.02 53002.79 88888.00 2019-11-25 07:22:18.909 329 15614.10 375.04 53002.84 88888.00 2019-11-25 07:22:19.409 329 15614.11 375.05 53002.84 88888.00 2019-11-25 07:22:19.909 329 15614.08 375.02 53002.79 88888.00 2019-11-25 07:22:20.409 329 15614.03 375.00 53002.75 88888.00 2019-11-25 07:22:20.909 329 15614.01 374.96 53002.75 88888.00 2019-11-25 07:22:21.409 329 15614.01 374.99 53002.74 88888.00 2019-11-25 07:22:21.909 329 15613.98 374.99 53002.73 88888.00 2019-11-25 07:22:22.409 329 15613.99 374.96 53002.72 88888.00 2019-11-25 07:22:22.909 329 15614.05 374.84 53002.72 88888.00 2019-11-25 07:22:23.409 329 15614.08 374.80 53002.71 88888.00 2019-11-25 07:22:23.909 329 15614.07 374.85 53002.66 88888.00 2019-11-25 07:22:24.409 329 15614.02 374.85 53002.60 88888.00 2019-11-25 07:22:24.909 329 15614.02 374.84 53002.57 88888.00 2019-11-25 07:22:25.409 329 15613.98 374.80 53002.55 88888.00 2019-11-25 07:22:25.909 329 15613.95 374.69 53002.58 88888.00 2019-11-25 07:22:26.409 329 15613.90 374.76 53002.52 88888.00 2019-11-25 07:22:26.909 329 15613.88 374.76 53002.53 88888.00 2019-11-25 07:22:27.409 329 15613.88 374.66 53002.50 88888.00 2019-11-25 07:22:27.909 329 15613.87 374.67 53002.49 88888.00 2019-11-25 07:22:28.409 329 15613.86 374.67 53002.47 88888.00 2019-11-25 07:22:28.909 329 15613.83 374.68 53002.50 88888.00 2019-11-25 07:22:29.409 329 15613.86 374.64 53002.55 88888.00 2019-11-25 07:22:29.909 329 15613.86 374.57 53002.50 88888.00 2019-11-25 07:22:30.409 329 15613.87 374.56 53002.49 88888.00 2019-11-25 07:22:30.909 329 15613.94 374.60 53002.45 88888.00 2019-11-25 07:22:31.409 329 15613.92 374.62 53002.44 88888.00 2019-11-25 07:22:31.909 329 15613.93 374.65 53002.49 88888.00 2019-11-25 07:22:32.409 329 15613.90 374.60 53002.49 88888.00 2019-11-25 07:22:32.909 329 15613.88 374.57 53002.41 88888.00 2019-11-25 07:22:33.409 329 15613.86 374.49 53002.39 88888.00 2019-11-25 07:22:33.909 329 15613.86 374.45 53002.36 88888.00 2019-11-25 07:22:34.409 329 15613.89 374.48 53002.40 88888.00 2019-11-25 07:22:34.909 329 15613.95 374.48 53002.46 88888.00 2019-11-25 07:22:35.409 329 15613.97 374.42 53002.45 88888.00 2019-11-25 07:22:35.909 329 15613.96 374.44 53002.46 88888.00 2019-11-25 07:22:36.409 329 15613.97 374.40 53002.42 88888.00 2019-11-25 07:22:36.909 329 15613.98 374.40 53002.37 88888.00 2019-11-25 07:22:37.409 329 15613.96 374.38 53002.39 88888.00 2019-11-25 07:22:37.909 329 15613.96 374.36 53002.41 88888.00 2019-11-25 07:22:38.409 329 15614.02 374.39 53002.45 88888.00 2019-11-25 07:22:38.909 329 15614.03 374.39 53002.43 88888.00 2019-11-25 07:22:39.409 329 15614.05 374.33 53002.38 88888.00 2019-11-25 07:22:39.909 329 15614.11 374.34 53002.36 88888.00 2019-11-25 07:22:40.409 329 15614.14 374.40 53002.40 88888.00 2019-11-25 07:22:40.909 329 15614.17 374.36 53002.42 88888.00 2019-11-25 07:22:41.409 329 15614.16 374.28 53002.39 88888.00 2019-11-25 07:22:41.909 329 15614.17 374.26 53002.45 88888.00 2019-11-25 07:22:42.409 329 15614.24 374.27 53002.53 88888.00 2019-11-25 07:22:42.909 329 15614.26 374.32 53002.52 88888.00 2019-11-25 07:22:43.409 329 15614.25 374.39 53002.47 88888.00 2019-11-25 07:22:43.909 329 15614.23 374.40 53002.49 88888.00 2019-11-25 07:22:44.409 329 15614.25 374.34 53002.53 88888.00 2019-11-25 07:22:44.909 329 15614.30 374.33 53002.53 88888.00 2019-11-25 07:22:45.409 329 15614.30 374.40 53002.50 88888.00 2019-11-25 07:22:45.909 329 15614.30 374.41 53002.49 88888.00 2019-11-25 07:22:46.409 329 15614.26 374.39 53002.53 88888.00 2019-11-25 07:22:46.909 329 15614.33 374.40 53002.56 88888.00 2019-11-25 07:22:47.409 329 15614.31 374.39 53002.61 88888.00 2019-11-25 07:22:47.909 329 15614.29 374.33 53002.57 88888.00 2019-11-25 07:22:48.409 329 15614.31 374.35 53002.58 88888.00 2019-11-25 07:22:48.909 329 15614.32 374.36 53002.55 88888.00 2019-11-25 07:22:49.409 329 15614.38 374.40 53002.54 88888.00 2019-11-25 07:22:49.909 329 15614.42 374.40 53002.53 88888.00 2019-11-25 07:22:50.409 329 15614.44 374.34 53002.49 88888.00 2019-11-25 07:22:50.909 329 15614.48 374.34 53002.45 88888.00 2019-11-25 07:22:51.409 329 15614.59 374.34 53002.44 88888.00 2019-11-25 07:22:51.909 329 15614.59 374.33 53002.49 88888.00 2019-11-25 07:22:52.409 329 15614.61 374.33 53002.53 88888.00 2019-11-25 07:22:52.909 329 15614.60 374.32 53002.58 88888.00 2019-11-25 07:22:53.409 329 15614.57 374.28 53002.57 88888.00 2019-11-25 07:22:53.909 329 15614.59 374.27 53002.60 88888.00 2019-11-25 07:22:54.909 329 15614.62 374.27 53002.58 88888.00 2019-11-25 07:22:55.409 329 15614.64 374.24 53002.63 88888.00 2019-11-25 07:22:55.909 329 15614.66 374.22 53002.64 88888.00 2019-11-25 07:22:56.409 329 15614.71 374.16 53002.58 88888.00 2019-11-25 07:22:56.909 329 15614.73 374.17 53002.59 88888.00 2019-11-25 07:22:57.409 329 15614.70 374.16 53002.63 88888.00 2019-11-25 07:22:57.909 329 15614.74 374.17 53002.61 88888.00 2019-11-25 07:22:58.409 329 15614.69 374.14 53002.62 88888.00 2019-11-25 07:22:58.909 329 15614.68 374.05 53002.65 88888.00 2019-11-25 07:22:59.409 329 15614.71 374.00 53002.64 88888.00 2019-11-25 07:22:59.910 329 15614.69 374.00 53002.61 88888.00 2019-11-25 07:23:00.410 329 15614.76 374.00 53002.60 88888.00 2019-11-25 07:23:00.910 329 15614.77 373.98 53002.63 88888.00 2019-11-25 07:23:01.410 329 15614.75 373.89 53002.65 88888.00 2019-11-25 07:23:01.910 329 15614.74 373.90 53002.66 88888.00 2019-11-25 07:23:02.410 329 15614.75 373.90 53002.71 88888.00 2019-11-25 07:23:02.910 329 15614.78 373.91 53002.74 88888.00 2019-11-25 07:23:03.410 329 15614.85 373.91 53002.70 88888.00 2019-11-25 07:23:03.910 329 15614.89 373.87 53002.71 88888.00 2019-11-25 07:23:04.410 329 15614.88 373.84 53002.67 88888.00 2019-11-25 07:23:04.910 329 15614.83 373.81 53002.66 88888.00 2019-11-25 07:23:05.410 329 15614.83 373.82 53002.72 88888.00 2019-11-25 07:23:05.910 329 15614.93 373.81 53002.73 88888.00 2019-11-25 07:23:06.410 329 15614.96 373.81 53002.69 88888.00 2019-11-25 07:23:06.910 329 15614.95 373.81 53002.71 88888.00 2019-11-25 07:23:07.410 329 15614.94 373.81 53002.73 88888.00 2019-11-25 07:23:07.910 329 15614.96 373.82 53002.75 88888.00 2019-11-25 07:23:08.410 329 15615.03 373.80 53002.78 88888.00 2019-11-25 07:23:08.910 329 15615.09 373.80 53002.86 88888.00 2019-11-25 07:23:09.410 329 15615.10 373.80 53002.90 88888.00 2019-11-25 07:23:09.910 329 15615.11 373.80 53002.87 88888.00 2019-11-25 07:23:10.410 329 15615.12 373.79 53002.87 88888.00 2019-11-25 07:23:10.910 329 15615.12 373.76 53002.87 88888.00 2019-11-25 07:23:11.410 329 15615.16 373.75 53002.86 88888.00 2019-11-25 07:23:11.910 329 15615.19 373.76 53002.87 88888.00 2019-11-25 07:23:12.410 329 15615.18 373.75 53002.87 88888.00 2019-11-25 07:23:12.910 329 15615.12 373.74 53002.89 88888.00 2019-11-25 07:23:13.410 329 15615.14 373.69 53002.91 88888.00 2019-11-25 07:23:13.910 329 15615.15 373.73 53002.97 88888.00 2019-11-25 07:23:14.410 329 15615.15 373.78 53002.98 88888.00 2019-11-25 07:23:14.910 329 15615.13 373.84 53003.05 88888.00 2019-11-25 07:23:15.410 329 15615.14 373.83 53003.01 88888.00 2019-11-25 07:23:15.910 329 15615.15 373.83 53003.01 88888.00 2019-11-25 07:23:16.410 329 15615.12 373.87 53003.01 88888.00 2019-11-25 07:23:16.910 329 15615.11 373.84 53003.00 88888.00 2019-11-25 07:23:17.410 329 15615.13 373.84 53002.98 88888.00 2019-11-25 07:23:17.910 329 15615.12 373.87 53003.00 88888.00 2019-11-25 07:23:18.410 329 15615.12 373.87 53003.02 88888.00 2019-11-25 07:23:18.910 329 15615.14 373.82 53003.00 88888.00 2019-11-25 07:23:19.410 329 15615.15 373.82 53003.02 88888.00 2019-11-25 07:23:19.910 329 15615.19 373.87 53003.13 88888.00 2019-11-25 07:23:20.410 329 15615.19 373.96 53003.14 88888.00 2019-11-25 07:23:20.910 329 15615.20 374.00 53003.16 88888.00 2019-11-25 07:23:21.410 329 15615.19 374.02 53003.22 88888.00 2019-11-25 07:23:21.910 329 15615.13 374.02 53003.20 88888.00 2019-11-25 07:23:22.410 329 15615.10 374.08 53003.22 88888.00 2019-11-25 07:23:22.910 329 15615.09 374.17 53003.23 88888.00 2019-11-25 07:23:23.410 329 15615.11 374.19 53003.25 88888.00 2019-11-25 07:23:23.910 329 15615.14 374.17 53003.32 88888.00 2019-11-25 07:23:24.410 329 15615.13 374.16 53003.40 88888.00 2019-11-25 07:23:24.910 329 15615.13 374.26 53003.42 88888.00 2019-11-25 07:23:25.410 329 15615.14 374.32 53003.43 88888.00 2019-11-25 07:23:26.410 329 15615.12 374.41 53003.41 88888.00 2019-11-25 07:23:26.910 329 15615.14 374.43 53003.38 88888.00 2019-11-25 07:23:27.410 329 15615.22 374.42 53003.42 88888.00 2019-11-25 07:23:27.910 329 15615.22 374.38 53003.49 88888.00 2019-11-25 07:23:28.410 329 15615.16 374.39 53003.49 88888.00 2019-11-25 07:23:28.910 329 15615.16 374.41 53003.41 88888.00 2019-11-25 07:23:29.410 329 15615.12 374.42 53003.39 88888.00 2019-11-25 07:23:29.910 329 15615.12 374.42 53003.41 88888.00 2019-11-25 07:23:30.410 329 15615.16 374.36 53003.43 88888.00 2019-11-25 07:23:30.910 329 15615.21 374.39 53003.40 88888.00 2019-11-25 07:23:31.410 329 15615.24 374.41 53003.41 88888.00 2019-11-25 07:23:31.910 329 15615.25 374.42 53003.39 88888.00 2019-11-25 07:23:32.410 329 15615.25 374.43 53003.41 88888.00 2019-11-25 07:23:32.910 329 15615.25 374.47 53003.42 88888.00 2019-11-25 07:23:33.410 329 15615.29 374.49 53003.41 88888.00 2019-11-25 07:23:33.910 329 15615.28 374.52 53003.41 88888.00 2019-11-25 07:23:34.410 329 15615.27 374.59 53003.39 88888.00 2019-11-25 07:23:34.910 329 15615.24 374.58 53003.37 88888.00 2019-11-25 07:23:35.410 329 15615.25 374.57 53003.42 88888.00 2019-11-25 07:23:36.410 329 15615.32 374.60 53003.44 88888.00 2019-11-25 07:23:36.910 329 15615.29 374.60 53003.44 88888.00 2019-11-25 07:23:37.410 329 15615.32 374.61 53003.49 88888.00 2019-11-25 07:23:37.910 329 15615.30 374.64 53003.55 88888.00 2019-11-25 07:23:38.410 329 15615.24 374.64 53003.55 88888.00 2019-11-25 07:23:38.910 329 15615.29 374.59 53003.53 88888.00 2019-11-25 07:23:39.410 329 15615.34 374.61 53003.51 88888.00 2019-11-25 07:23:39.910 329 15615.37 374.62 53003.52 88888.00 2019-11-25 07:23:40.410 329 15615.34 374.64 53003.53 88888.00 2019-11-25 07:23:40.910 329 15615.36 374.69 53003.45 88888.00 2019-11-25 07:23:41.410 329 15615.34 374.77 53003.47 88888.00 2019-11-25 07:23:41.910 329 15615.38 374.80 53003.45 88888.00 2019-11-25 07:23:42.410 329 15615.43 374.78 53003.43 88888.00 2019-11-25 07:23:42.910 329 15615.45 374.78 53003.39 88888.00 2019-11-25 07:23:43.410 329 15615.45 374.77 53003.34 88888.00 2019-11-25 07:23:43.910 329 15615.47 374.78 53003.38 88888.00 2019-11-25 07:23:44.410 329 15615.45 374.80 53003.40 88888.00 2019-11-25 07:23:44.910 329 15615.41 374.85 53003.44 88888.00 2019-11-25 07:23:45.410 329 15615.46 374.87 53003.43 88888.00 2019-11-25 07:23:45.910 329 15615.50 374.88 53003.43 88888.00 2019-11-25 07:23:46.410 329 15615.54 374.90 53003.43 88888.00 2019-11-25 07:23:46.910 329 15615.55 374.96 53003.42 88888.00 2019-11-25 07:23:47.410 329 15615.51 374.95 53003.40 88888.00 2019-11-25 07:23:47.910 329 15615.50 374.94 53003.38 88888.00 2019-11-25 07:23:48.410 329 15615.50 374.90 53003.38 88888.00 2019-11-25 07:23:48.910 329 15615.56 374.86 53003.37 88888.00 2019-11-25 07:23:49.410 329 15615.59 374.95 53003.35 88888.00 2019-11-25 07:23:49.910 329 15615.52 374.90 53003.38 88888.00 2019-11-25 07:23:50.410 329 15615.48 374.85 53003.33 88888.00 2019-11-25 07:23:50.910 329 15615.48 374.90 53003.31 88888.00 2019-11-25 07:23:51.410 329 15615.47 374.87 53003.34 88888.00 2019-11-25 07:23:51.910 329 15615.46 374.88 53003.40 88888.00 2019-11-25 07:23:52.410 329 15615.49 375.02 53003.40 88888.00 2019-11-25 07:23:52.910 329 15615.49 375.05 53003.35 88888.00 2019-11-25 07:23:53.410 329 15615.47 375.08 53003.35 88888.00 2019-11-25 07:23:53.910 329 15615.50 375.10 53003.30 88888.00 2019-11-25 07:23:54.410 329 15615.52 375.12 53003.24 88888.00 2019-11-25 07:23:54.910 329 15615.49 375.12 53003.29 88888.00 2019-11-25 07:23:55.410 329 15615.49 375.12 53003.24 88888.00 2019-11-25 07:23:55.910 329 15615.55 375.09 53003.22 88888.00 2019-11-25 07:23:56.410 329 15615.54 375.08 53003.17 88888.00 2019-11-25 07:23:56.910 329 15615.50 375.10 53003.18 88888.00 2019-11-25 07:23:57.410 329 15615.45 375.10 53003.19 88888.00 2019-11-25 07:23:57.910 329 15615.43 375.10 53003.13 88888.00 2019-11-25 07:23:58.410 329 15615.46 375.17 53003.06 88888.00 2019-11-25 07:23:58.910 329 15615.48 375.17 53003.03 88888.00 2019-11-25 07:23:59.410 329 15615.45 375.17 53003.04 88888.00 2019-11-25 07:23:59.910 329 15615.45 375.17 53003.02 88888.00 2019-11-25 07:24:00.410 329 15615.48 375.16 53003.00 88888.00 2019-11-25 07:24:00.910 329 15615.50 375.12 53003.00 88888.00 2019-11-25 07:24:01.410 329 15615.47 375.08 53002.97 88888.00 2019-11-25 07:24:01.910 329 15615.47 375.11 53002.99 88888.00 2019-11-25 07:24:02.410 329 15615.51 375.09 53002.98 88888.00 2019-11-25 07:24:02.910 329 15615.50 375.17 53002.96 88888.00 2019-11-25 07:24:03.410 329 15615.51 375.17 53002.95 88888.00 2019-11-25 07:24:03.910 329 15615.60 375.14 53002.91 88888.00 2019-11-25 07:24:04.410 329 15615.55 375.17 53002.85 88888.00 2019-11-25 07:24:04.910 329 15615.60 375.16 53002.86 88888.00 2019-11-25 07:24:05.410 329 15615.64 375.14 53002.84 88888.00 2019-11-25 07:24:05.910 329 15615.67 375.19 53002.83 88888.00 2019-11-25 07:24:06.410 329 15615.68 375.17 53002.80 88888.00 2019-11-25 07:24:06.910 329 15615.73 375.16 53002.83 88888.00 2019-11-25 07:24:08.410 329 15615.86 375.12 53002.81 88888.00 2019-11-25 07:24:08.910 329 15615.89 375.05 53002.75 88888.00 2019-11-25 07:24:09.410 329 15616.00 375.03 53002.78 88888.00 2019-11-25 07:24:09.910 329 15615.96 375.11 53002.75 88888.00 2019-11-25 07:24:10.410 329 15615.98 375.11 53002.75 88888.00 2019-11-25 07:24:10.910 329 15615.97 375.12 53002.73 88888.00 2019-11-25 07:24:11.410 329 15616.00 375.10 53002.69 88888.00 2019-11-25 07:24:11.910 329 15616.07 375.12 53002.74 88888.00 2019-11-25 07:24:12.410 329 15616.06 375.14 53002.66 88888.00 2019-11-25 07:24:12.910 329 15616.12 375.13 53002.64 88888.00 2019-11-25 07:24:13.410 329 15616.11 375.14 53002.59 88888.00 2019-11-25 07:24:13.910 329 15616.11 375.10 53002.60 88888.00 2019-11-25 07:24:14.410 329 15616.12 375.01 53002.58 88888.00 2019-11-25 07:24:14.910 329 15616.13 375.00 53002.58 88888.00 2019-11-25 07:24:15.410 329 15616.15 375.03 53002.57 88888.00 2019-11-25 07:24:15.910 329 15616.24 375.00 53002.55 88888.00 2019-11-25 07:24:16.410 329 15616.32 374.96 53002.59 88888.00 2019-11-25 07:24:16.910 329 15616.32 374.95 53002.63 88888.00 2019-11-25 07:24:17.410 329 15616.31 374.94 53002.65 88888.00 2019-11-25 07:24:17.910 329 15616.38 374.94 53002.63 88888.00 2019-11-25 07:24:18.410 329 15616.37 374.88 53002.62 88888.00 2019-11-25 07:24:18.910 329 15616.43 374.88 53002.59 88888.00 2019-11-25 07:24:19.410 329 15616.40 374.92 53002.55 88888.00 2019-11-25 07:24:19.910 329 15616.43 374.88 53002.56 88888.00 2019-11-25 07:24:20.410 329 15616.47 374.85 53002.58 88888.00 2019-11-25 07:24:20.910 329 15616.46 374.80 53002.61 88888.00 2019-11-25 07:24:21.410 329 15616.42 374.80 53002.60 88888.00 2019-11-25 07:24:21.910 329 15616.46 374.79 53002.60 88888.00 2019-11-25 07:24:22.410 329 15616.48 374.78 53002.59 88888.00 2019-11-25 07:24:22.910 329 15616.49 374.76 53002.59 88888.00 2019-11-25 07:24:23.410 329 15616.52 374.75 53002.62 88888.00 2019-11-25 07:24:23.910 329 15616.59 374.76 53002.59 88888.00 2019-11-25 07:24:24.410 329 15616.63 374.75 53002.58 88888.00 2019-11-25 07:24:24.910 329 15616.58 374.73 53002.56 88888.00 2019-11-25 07:24:25.410 329 15616.52 374.74 53002.57 88888.00 2019-11-25 07:24:25.910 329 15616.56 374.69 53002.65 88888.00 2019-11-25 07:24:26.410 329 15616.59 374.64 53002.65 88888.00 2019-11-25 07:24:26.910 329 15616.61 374.66 53002.62 88888.00 2019-11-25 07:24:27.410 329 15616.68 374.62 53002.63 88888.00 2019-11-25 07:24:27.910 329 15616.72 374.61 53002.66 88888.00 2019-11-25 07:24:28.410 329 15616.75 374.61 53002.70 88888.00 2019-11-25 07:24:28.910 329 15616.75 374.58 53002.73 88888.00 2019-11-25 07:24:29.410 329 15616.75 374.57 53002.76 88888.00 2019-11-25 07:24:29.910 329 15616.75 374.54 53002.78 88888.00 2019-11-25 07:24:30.410 329 15616.79 374.57 53002.82 88888.00 2019-11-25 07:24:30.910 329 15616.84 374.57 53002.76 88888.00 2019-11-25 07:24:31.410 329 15616.82 374.53 53002.80 88888.00 2019-11-25 07:24:31.910 329 15616.82 374.44 53002.80 88888.00 2019-11-25 07:24:32.410 329 15616.79 374.49 53002.79 88888.00 2019-11-25 07:24:32.910 329 15616.77 374.41 53002.83 88888.00 2019-11-25 07:24:33.410 329 15616.76 374.33 53002.86 88888.00 2019-11-25 07:24:33.910 329 15616.82 374.39 53002.85 88888.00 2019-11-25 07:24:34.410 329 15616.82 374.45 53002.89 88888.00 2019-11-25 07:24:34.910 329 15616.84 374.48 53002.92 88888.00 2019-11-25 07:24:35.410 329 15616.88 374.47 53002.93 88888.00 2019-11-25 07:24:35.910 329 15616.85 374.44 53002.94 88888.00 2019-11-25 07:24:36.410 329 15616.87 374.45 53002.87 88888.00 2019-11-25 07:24:36.910 329 15616.90 374.49 53002.91 88888.00 2019-11-25 07:24:37.410 329 15616.84 374.48 53002.97 88888.00 2019-11-25 07:24:37.910 329 15616.90 374.45 53002.94 88888.00 2019-11-25 07:24:38.410 329 15616.93 374.42 53002.96 88888.00 2019-11-25 07:24:38.910 329 15616.93 374.42 53002.93 88888.00 2019-11-25 07:24:39.410 329 15616.90 374.39 53002.92 88888.00 2019-11-25 07:24:39.910 329 15616.93 374.35 53002.96 88888.00 2019-11-25 07:24:40.410 329 15616.94 374.35 53003.02 88888.00 2019-11-25 07:24:40.910 329 15616.91 374.36 53003.09 88888.00 2019-11-25 07:24:41.410 329 15616.96 374.30 53003.12 88888.00 2019-11-25 07:24:41.910 329 15617.03 374.25 53003.11 88888.00 2019-11-25 07:24:42.410 329 15617.02 374.24 53003.12 88888.00 2019-11-25 07:24:42.910 329 15616.99 374.22 53003.13 88888.00 2019-11-25 07:24:43.410 329 15616.96 374.17 53003.09 88888.00 2019-11-25 07:24:43.910 329 15616.93 374.10 53003.07 88888.00 2019-11-25 07:24:44.410 329 15616.96 374.13 53003.09 88888.00 2019-11-25 07:24:44.910 329 15617.03 374.16 53003.19 88888.00 2019-11-25 07:24:45.410 329 15617.05 374.25 53003.20 88888.00 2019-11-25 07:24:45.910 329 15617.08 374.31 53003.20 88888.00 2019-11-25 07:24:46.410 329 15617.08 374.33 53003.22 88888.00 2019-11-25 07:24:46.910 329 15617.10 374.26 53003.24 88888.00 2019-11-25 07:24:47.410 329 15617.06 374.27 53003.22 88888.00 2019-11-25 07:24:47.910 329 15617.06 374.31 53003.25 88888.00 2019-11-25 07:24:48.410 329 15617.04 374.34 53003.19 88888.00 2019-11-25 07:24:49.410 329 15617.04 374.40 53003.27 88888.00 2019-11-25 07:24:49.910 329 15617.05 374.41 53003.32 88888.00 2019-11-25 07:24:50.410 329 15617.02 374.48 53003.32 88888.00 2019-11-25 07:24:50.910 329 15617.02 374.54 53003.34 88888.00 2019-11-25 07:24:51.410 329 15617.04 374.53 53003.39 88888.00 2019-11-25 07:24:51.910 329 15617.04 374.54 53003.43 88888.00 2019-11-25 07:24:52.410 329 15617.02 374.57 53003.40 88888.00 2019-11-25 07:24:52.910 329 15617.02 374.58 53003.37 88888.00 2019-11-25 07:24:53.410 329 15617.04 374.59 53003.38 88888.00 2019-11-25 07:24:53.910 329 15617.02 374.58 53003.43 88888.00 2019-11-25 07:24:54.410 329 15616.97 374.64 53003.43 88888.00 2019-11-25 07:24:54.910 329 15616.94 374.67 53003.45 88888.00 2019-11-25 07:24:55.410 329 15616.99 374.59 53003.47 88888.00 2019-11-25 07:24:55.910 329 15617.00 374.58 53003.49 88888.00 2019-11-25 07:24:56.410 329 15616.94 374.61 53003.47 88888.00 2019-11-25 07:24:56.910 329 15616.92 374.66 53003.51 88888.00 2019-11-25 07:24:57.410 329 15616.88 374.64 53003.54 88888.00 2019-11-25 07:24:57.910 329 15616.90 374.67 53003.52 88888.00 2019-11-25 07:24:58.410 329 15616.92 374.73 53003.49 88888.00 2019-11-25 07:24:58.910 329 15616.90 374.69 53003.53 88888.00 2019-11-25 07:24:59.410 329 15616.94 374.70 53003.57 88888.00 2019-11-25 07:24:59.910 329 15616.91 374.74 53003.59 88888.00 2019-11-25 07:25:00.410 329 15616.87 374.76 53003.60 88888.00 2019-11-25 07:25:00.910 329 15616.88 374.79 53003.58 88888.00 2019-11-25 07:25:01.410 329 15616.90 374.80 53003.59 88888.00 2019-11-25 07:25:01.910 329 15616.92 374.84 53003.65 88888.00 2019-11-25 07:25:02.410 329 15616.95 374.85 53003.67 88888.00 2019-11-25 07:25:02.910 329 15616.97 374.82 53003.64 88888.00 2019-11-25 07:25:03.410 329 15616.95 374.85 53003.62 88888.00 2019-11-25 07:25:03.910 329 15616.95 374.91 53003.71 88888.00 2019-11-25 07:25:04.410 329 15616.96 374.92 53003.71 88888.00 2019-11-25 07:25:04.910 329 15617.00 374.94 53003.65 88888.00 2019-11-25 07:25:05.410 329 15617.00 374.95 53003.65 88888.00 2019-11-25 07:25:05.910 329 15616.95 374.93 53003.64 88888.00 2019-11-25 07:25:06.410 329 15616.97 374.94 53003.71 88888.00 2019-11-25 07:25:06.910 329 15617.02 374.96 53003.75 88888.00 2019-11-25 07:25:07.410 329 15617.01 374.99 53003.76 88888.00 2019-11-25 07:25:07.910 329 15616.96 374.97 53003.74 88888.00 2019-11-25 07:25:08.410 329 15616.95 374.90 53003.65 88888.00 2019-11-25 07:25:08.910 329 15616.92 374.77 53003.64 88888.00 2019-11-25 07:25:09.410 329 15616.87 374.85 53003.64 88888.00 2019-11-25 07:25:09.910 329 15616.90 374.93 53003.63 88888.00 2019-11-25 07:25:10.410 329 15616.92 374.97 53003.55 88888.00 2019-11-25 07:25:10.910 329 15616.88 375.02 53003.54 88888.00 2019-11-25 07:25:11.410 329 15616.94 375.03 53003.53 88888.00 2019-11-25 07:25:11.910 329 15616.96 375.01 53003.54 88888.00 2019-11-25 07:25:12.410 329 15616.96 375.07 53003.52 88888.00 2019-11-25 07:25:12.910 329 15616.93 375.11 53003.52 88888.00 2019-11-25 07:25:13.410 329 15616.95 375.13 53003.52 88888.00 2019-11-25 07:25:13.910 329 15616.93 375.17 53003.47 88888.00 2019-11-25 07:25:14.410 329 15616.91 375.21 53003.44 88888.00 2019-11-25 07:25:14.910 329 15616.94 375.19 53003.44 88888.00 2019-11-25 07:25:15.410 329 15616.93 375.16 53003.40 88888.00 2019-11-25 07:25:15.910 329 15616.86 375.18 53003.45 88888.00 2019-11-25 07:25:16.410 329 15616.86 375.14 53003.45 88888.00 2019-11-25 07:25:16.910 329 15616.86 375.18 53003.41 88888.00 2019-11-25 07:25:17.410 329 15616.88 375.21 53003.38 88888.00 2019-11-25 07:25:17.910 329 15616.90 375.27 53003.33 88888.00 2019-11-25 07:25:18.410 329 15616.94 375.30 53003.37 88888.00 2019-11-25 07:25:18.910 329 15616.92 375.34 53003.37 88888.00 2019-11-25 07:25:19.410 329 15616.94 375.39 53003.35 88888.00 2019-11-25 07:25:19.910 329 15616.91 375.38 53003.38 88888.00 2019-11-25 07:25:21.410 329 15616.90 375.40 53003.40 88888.00 2019-11-25 07:25:21.910 329 15616.87 375.42 53003.40 88888.00 2019-11-25 07:25:22.410 329 15616.85 375.40 53003.36 88888.00 2019-11-25 07:25:22.910 329 15616.84 375.47 53003.26 88888.00 2019-11-25 07:25:23.410 329 15616.83 375.54 53003.26 88888.00 2019-11-25 07:25:23.910 329 15616.81 375.52 53003.24 88888.00 2019-11-25 07:25:24.410 329 15616.79 375.53 53003.23 88888.00 2019-11-25 07:25:24.910 329 15616.83 375.57 53003.25 88888.00 2019-11-25 07:25:25.410 329 15616.76 375.61 53003.21 88888.00 2019-11-25 07:25:25.910 329 15616.81 375.63 53003.20 88888.00 2019-11-25 07:25:26.410 329 15616.83 375.66 53003.12 88888.00 2019-11-25 07:25:26.910 329 15616.84 375.59 53003.13 88888.00 2019-11-25 07:25:27.410 329 15616.82 375.57 53003.16 88888.00 2019-11-25 07:25:27.910 329 15616.79 375.64 53003.10 88888.00 2019-11-25 07:25:28.410 329 15616.76 375.69 53003.07 88888.00 2019-11-25 07:25:28.910 329 15616.75 375.71 53003.00 88888.00 2019-11-25 07:25:29.410 329 15616.79 375.68 53002.93 88888.00 2019-11-25 07:25:29.910 329 15616.78 375.68 53002.94 88888.00 2019-11-25 07:25:30.410 329 15616.79 375.66 53002.91 88888.00 2019-11-25 07:25:30.910 329 15616.77 375.64 53002.86 88888.00 2019-11-25 07:25:31.410 329 15616.74 375.68 53002.87 88888.00 2019-11-25 07:25:31.910 329 15616.69 375.73 53002.87 88888.00 2019-11-25 07:25:32.410 329 15616.67 375.72 53002.87 88888.00 2019-11-25 07:25:32.910 329 15616.66 375.75 53002.86 88888.00 2019-11-25 07:25:33.410 329 15616.67 375.78 53002.82 88888.00 2019-11-25 07:25:33.910 329 15616.63 375.77 53002.79 88888.00 2019-11-25 07:25:34.410 329 15616.60 375.74 53002.75 88888.00 2019-11-25 07:25:34.910 329 15616.59 375.70 53002.73 88888.00 2019-11-25 07:25:35.410 329 15616.61 375.71 53002.69 88888.00 2019-11-25 07:25:35.910 329 15616.59 375.69 53002.62 88888.00 2019-11-25 07:25:36.410 329 15616.61 375.68 53002.63 88888.00 2019-11-25 07:25:36.910 329 15616.60 375.70 53002.60 88888.00 2019-11-25 07:25:37.410 329 15616.59 375.72 53002.59 88888.00 2019-11-25 07:25:37.910 329 15616.58 375.69 53002.54 88888.00 2019-11-25 07:25:38.910 329 15616.59 375.73 53002.38 88888.00 2019-11-25 07:25:39.410 329 15616.58 375.74 53002.36 88888.00 2019-11-25 07:25:39.910 329 15616.60 375.71 53002.36 88888.00 2019-11-25 07:25:40.410 329 15616.63 375.65 53002.39 88888.00 2019-11-25 07:25:40.910 329 15616.60 375.63 53002.39 88888.00 2019-11-25 07:25:41.410 329 15616.60 375.65 53002.35 88888.00 2019-11-25 07:25:41.910 329 15616.60 375.64 53002.32 88888.00 2019-11-25 07:25:42.410 329 15616.65 375.62 53002.22 88888.00 2019-11-25 07:25:42.910 329 15616.65 375.57 53002.21 88888.00 2019-11-25 07:25:43.410 329 15616.60 375.53 53002.18 88888.00 2019-11-25 07:25:43.910 329 15616.59 375.49 53002.15 88888.00 2019-11-25 07:25:44.410 329 15616.57 375.48 53002.06 88888.00 2019-11-25 07:25:44.910 329 15616.60 375.51 53002.08 88888.00 2019-11-25 07:25:45.410 329 15616.61 375.52 53002.10 88888.00 2019-11-25 07:25:45.910 329 15616.66 375.49 53002.04 88888.00 2019-11-25 07:25:46.410 329 15616.61 375.47 53002.01 88888.00 2019-11-25 07:25:46.910 329 15616.60 375.48 53002.06 88888.00 2019-11-25 07:25:47.410 329 15616.65 375.48 53002.05 88888.00 2019-11-25 07:25:47.910 329 15616.63 375.49 53002.01 88888.00 2019-11-25 07:25:48.410 329 15616.64 375.48 53001.98 88888.00 2019-11-25 07:25:48.910 329 15616.64 375.36 53001.97 88888.00 2019-11-25 07:25:49.410 329 15616.60 375.26 53001.95 88888.00 2019-11-25 07:25:49.910 329 15616.60 375.34 53001.91 88888.00 2019-11-25 07:25:50.410 329 15616.63 375.30 53001.89 88888.00 2019-11-25 07:25:50.910 329 15616.61 375.23 53001.84 88888.00 2019-11-25 07:25:51.410 329 15616.57 375.30 53001.83 88888.00 2019-11-25 07:25:51.910 329 15616.65 375.30 53001.83 88888.00 2019-11-25 07:25:52.410 329 15616.69 375.33 53001.80 88888.00 2019-11-25 07:25:52.910 329 15616.66 375.36 53001.78 88888.00 2019-11-25 07:25:53.410 329 15616.69 375.33 53001.81 88888.00 2019-11-25 07:25:53.910 329 15616.68 375.30 53001.76 88888.00 2019-11-25 07:25:54.410 329 15616.70 375.30 53001.73 88888.00 2019-11-25 07:25:54.910 329 15616.68 375.28 53001.72 88888.00 2019-11-25 07:25:55.410 329 15616.72 375.26 53001.70 88888.00 2019-11-25 07:25:55.910 329 15616.74 375.25 53001.65 88888.00 2019-11-25 07:25:56.410 329 15616.72 375.17 53001.69 88888.00 2019-11-25 07:25:56.910 329 15616.75 375.12 53001.66 88888.00 2019-11-25 07:25:57.410 329 15616.78 375.13 53001.68 88888.00 2019-11-25 07:25:57.910 329 15616.78 375.13 53001.71 88888.00 2019-11-25 07:25:58.410 329 15616.77 375.16 53001.69 88888.00 2019-11-25 07:25:58.910 329 15616.86 375.16 53001.70 88888.00 2019-11-25 07:25:59.410 329 15616.86 375.13 53001.62 88888.00 2019-11-25 07:25:59.910 329 15616.82 375.11 53001.61 88888.00 2019-11-25 07:26:00.410 329 15616.83 375.05 53001.62 88888.00 2019-11-25 07:26:00.910 329 15616.86 375.04 53001.68 88888.00 2019-11-25 07:26:01.410 329 15616.83 375.04 53001.69 88888.00 2019-11-25 07:26:02.410 329 15616.86 375.02 53001.70 88888.00 2019-11-25 07:26:02.910 329 15616.84 375.02 53001.73 88888.00 2019-11-25 07:26:03.410 329 15616.81 374.96 53001.73 88888.00 2019-11-25 07:26:03.910 329 15616.76 374.92 53001.74 88888.00 2019-11-25 07:26:04.410 329 15616.75 374.93 53001.70 88888.00 2019-11-25 07:26:04.910 329 15616.70 374.94 53001.74 88888.00 2019-11-25 07:26:05.410 329 15616.68 374.88 53001.76 88888.00 2019-11-25 07:26:05.910 329 15616.70 374.87 53001.75 88888.00 2019-11-25 07:26:06.410 329 15616.73 374.87 53001.74 88888.00 2019-11-25 07:26:06.910 329 15616.75 374.88 53001.77 88888.00 2019-11-25 07:26:07.410 329 15616.77 374.87 53001.75 88888.00 2019-11-25 07:26:07.910 329 15616.74 374.88 53001.74 88888.00 2019-11-25 07:26:08.410 329 15616.74 374.90 53001.78 88888.00 2019-11-25 07:26:08.910 329 15616.79 374.91 53001.79 88888.00 2019-11-25 07:26:09.410 329 15616.83 374.92 53001.77 88888.00 2019-11-25 07:26:09.910 329 15616.81 374.92 53001.74 88888.00 2019-11-25 07:26:10.410 329 15616.79 374.95 53001.72 88888.00 2019-11-25 07:26:10.910 329 15616.77 374.99 53001.72 88888.00 2019-11-25 07:26:11.410 329 15616.76 375.03 53001.74 88888.00 2019-11-25 07:26:11.910 329 15616.73 375.03 53001.74 88888.00 2019-11-25 07:26:12.410 329 15616.74 375.02 53001.80 88888.00 2019-11-25 07:26:12.910 329 15616.73 375.03 53001.81 88888.00 2019-11-25 07:26:13.410 329 15616.77 375.02 53001.84 88888.00 2019-11-25 07:26:13.910 329 15616.76 374.95 53001.84 88888.00 2019-11-25 07:26:14.410 329 15616.77 374.93 53001.80 88888.00 2019-11-25 07:26:14.910 329 15616.79 374.91 53001.77 88888.00 2019-11-25 07:26:15.410 329 15616.75 374.88 53001.78 88888.00 2019-11-25 07:26:15.910 329 15616.69 374.84 53001.81 88888.00 2019-11-25 07:26:16.410 329 15616.69 374.80 53001.84 88888.00 2019-11-25 07:26:16.910 329 15616.68 374.79 53001.85 88888.00 2019-11-25 07:26:17.410 329 15616.69 374.82 53001.85 88888.00 2019-11-25 07:26:17.910 329 15616.74 374.85 53001.82 88888.00 2019-11-25 07:26:18.410 329 15616.74 374.85 53001.80 88888.00 2019-11-25 07:26:18.910 329 15616.69 374.83 53001.72 88888.00 2019-11-25 07:26:19.410 329 15616.69 374.83 53001.70 88888.00 2019-11-25 07:26:19.910 329 15616.66 374.83 53001.70 88888.00 2019-11-25 07:26:20.410 329 15616.65 374.80 53001.68 88888.00 2019-11-25 07:26:20.910 329 15616.67 374.80 53001.65 88888.00 2019-11-25 07:26:21.410 329 15616.69 374.80 53001.64 88888.00 2019-11-25 07:26:21.910 329 15616.69 374.78 53001.62 88888.00 2019-11-25 07:26:22.410 329 15616.69 374.76 53001.65 88888.00 2019-11-25 07:26:22.910 329 15616.68 374.74 53001.66 88888.00 2019-11-25 07:26:23.410 329 15616.69 374.76 53001.66 88888.00 2019-11-25 07:26:23.910 329 15616.61 374.75 53001.65 88888.00 2019-11-25 07:26:24.410 329 15616.61 374.75 53001.66 88888.00 2019-11-25 07:26:24.910 329 15616.56 374.71 53001.70 88888.00 2019-11-25 07:26:25.410 329 15616.51 374.67 53001.71 88888.00 2019-11-25 07:26:25.910 329 15616.57 374.67 53001.69 88888.00 2019-11-25 07:26:26.410 329 15616.61 374.61 53001.68 88888.00 2019-11-25 07:26:26.910 329 15616.61 374.61 53001.65 88888.00 2019-11-25 07:26:27.410 329 15616.57 374.62 53001.61 88888.00 2019-11-25 07:26:27.910 329 15616.57 374.62 53001.63 88888.00 2019-11-25 07:26:28.410 329 15616.63 374.66 53001.66 88888.00 2019-11-25 07:26:28.910 329 15616.66 374.64 53001.69 88888.00 2019-11-25 07:26:29.410 329 15616.68 374.61 53001.71 88888.00 2019-11-25 07:26:29.910 329 15616.67 374.59 53001.70 88888.00 2019-11-25 07:26:30.410 329 15616.75 374.58 53001.68 88888.00 2019-11-25 07:26:30.910 329 15616.75 374.57 53001.66 88888.00 2019-11-25 07:26:31.410 329 15616.74 374.53 53001.72 88888.00 2019-11-25 07:26:31.910 329 15616.72 374.49 53001.72 88888.00 2019-11-25 07:26:32.410 329 15616.69 374.51 53001.68 88888.00 2019-11-25 07:26:32.910 329 15616.69 374.53 53001.72 88888.00 2019-11-25 07:26:33.410 329 15616.77 374.57 53001.77 88888.00 2019-11-25 07:26:33.910 329 15616.78 374.56 53001.77 88888.00 2019-11-25 07:26:34.410 329 15616.74 374.53 53001.70 88888.00 2019-11-25 07:26:34.910 329 15616.74 374.52 53001.65 88888.00 2019-11-25 07:26:35.410 329 15616.74 374.54 53001.62 88888.00 2019-11-25 07:26:35.910 329 15616.75 374.57 53001.65 88888.00 2019-11-25 07:26:36.410 329 15616.70 374.56 53001.64 88888.00 2019-11-25 07:26:36.910 329 15616.69 374.58 53001.64 88888.00 2019-11-25 07:26:37.410 329 15616.70 374.58 53001.65 88888.00 2019-11-25 07:26:37.910 329 15616.72 374.59 53001.77 88888.00 2019-11-25 07:26:38.410 329 15616.73 374.57 53001.83 88888.00 2019-11-25 07:26:38.910 329 15616.78 374.58 53001.84 88888.00 2019-11-25 07:26:39.410 329 15616.81 374.61 53001.85 88888.00 2019-11-25 07:26:39.910 329 15616.84 374.67 53001.90 88888.00 2019-11-25 07:26:40.410 329 15616.84 374.68 53001.94 88888.00 2019-11-25 07:26:40.910 329 15616.84 374.73 53001.93 88888.00 2019-11-25 07:26:41.410 329 15616.84 374.74 53001.91 88888.00 2019-11-25 07:26:41.910 329 15616.78 374.74 53001.95 88888.00 2019-11-25 07:26:42.410 329 15616.72 374.79 53001.99 88888.00 2019-11-25 07:26:42.910 329 15616.70 374.84 53002.03 88888.00 2019-11-25 07:26:43.910 329 15616.68 374.87 53002.06 88888.00 2019-11-25 07:26:44.410 329 15616.69 374.87 53002.09 88888.00 2019-11-25 07:26:44.910 329 15616.68 374.93 53002.09 88888.00 2019-11-25 07:26:45.410 329 15616.64 374.96 53002.12 88888.00 2019-11-25 07:26:45.910 329 15616.63 375.01 53002.14 88888.00 2019-11-25 07:26:46.410 329 15616.60 375.01 53002.14 88888.00 2019-11-25 07:26:46.910 329 15616.58 375.00 53002.12 88888.00 2019-11-25 07:26:47.410 329 15616.60 375.07 53002.16 88888.00 2019-11-25 07:26:47.910 329 15616.55 375.10 53002.23 88888.00 2019-11-25 07:26:48.410 329 15616.60 375.11 53002.24 88888.00 2019-11-25 07:26:48.910 329 15616.58 375.14 53002.21 88888.00 2019-11-25 07:26:49.410 329 15616.56 375.20 53002.21 88888.00 2019-11-25 07:26:49.910 329 15616.55 375.22 53002.26 88888.00 2019-11-25 07:26:50.410 329 15616.58 375.27 53002.22 88888.00 2019-11-25 07:26:50.910 329 15616.55 375.30 53002.16 88888.00 2019-11-25 07:26:51.410 329 15616.54 375.34 53002.20 88888.00 2019-11-25 07:26:51.910 329 15616.51 375.37 53002.21 88888.00 2019-11-25 07:26:52.410 329 15616.49 375.37 53002.23 88888.00 2019-11-25 07:26:52.910 329 15616.54 375.33 53002.21 88888.00 2019-11-25 07:26:53.410 329 15616.50 375.39 53002.25 88888.00 2019-11-25 07:26:53.910 329 15616.50 375.42 53002.29 88888.00 2019-11-25 07:26:54.410 329 15616.47 375.48 53002.32 88888.00 2019-11-25 07:26:54.910 329 15616.38 375.47 53002.33 88888.00 2019-11-25 07:26:55.410 329 15616.41 375.47 53002.29 88888.00 2019-11-25 07:26:55.910 329 15616.40 375.47 53002.25 88888.00 2019-11-25 07:26:56.410 329 15616.43 375.44 53002.19 88888.00 2019-11-25 07:26:56.910 329 15616.46 375.46 53002.22 88888.00 2019-11-25 07:26:57.410 329 15616.38 375.52 53002.23 88888.00 2019-11-25 07:26:57.910 329 15616.36 375.51 53002.18 88888.00 2019-11-25 07:26:58.410 329 15616.38 375.48 53002.13 88888.00 2019-11-25 07:26:58.910 329 15616.41 375.46 53002.11 88888.00 2019-11-25 07:26:59.410 329 15616.42 375.49 53002.12 88888.00 2019-11-25 07:26:59.910 329 15616.39 375.47 53002.11 88888.00 2019-11-25 07:27:00.410 329 15616.39 375.51 53002.10 88888.00 2019-11-25 07:27:00.910 329 15616.41 375.49 53001.96 88888.00 2019-11-25 07:27:01.910 329 15616.38 375.51 53001.94 88888.00 2019-11-25 07:27:02.410 329 15616.37 375.48 53001.91 88888.00 2019-11-25 07:27:02.910 329 15616.32 375.45 53001.89 88888.00 2019-11-25 07:27:03.410 329 15616.33 375.51 53001.91 88888.00 2019-11-25 07:27:03.910 329 15616.34 375.51 53001.88 88888.00 2019-11-25 07:27:04.410 329 15616.39 375.51 53001.85 88888.00 2019-11-25 07:27:04.910 329 15616.42 375.48 53001.79 88888.00 2019-11-25 07:27:05.410 329 15616.43 375.47 53001.77 88888.00 2019-11-25 07:27:05.910 329 15616.39 375.52 53001.73 88888.00 2019-11-25 07:27:06.410 329 15616.39 375.54 53001.74 88888.00 2019-11-25 07:27:06.910 329 15616.39 375.56 53001.82 88888.00 2019-11-25 07:27:07.410 329 15616.39 375.57 53001.79 88888.00 2019-11-25 07:27:07.910 329 15616.41 375.60 53001.73 88888.00 2019-11-25 07:27:08.410 329 15616.43 375.62 53001.71 88888.00 2019-11-25 07:27:08.910 329 15616.43 375.59 53001.70 88888.00 2019-11-25 07:27:09.410 329 15616.43 375.60 53001.68 88888.00 2019-11-25 07:27:09.910 329 15616.49 375.59 53001.75 88888.00 2019-11-25 07:27:10.410 329 15616.45 375.60 53001.72 88888.00 2019-11-25 07:27:10.910 329 15616.40 375.57 53001.71 88888.00 2019-11-25 07:27:11.410 329 15616.42 375.55 53001.65 88888.00 2019-11-25 07:27:11.910 329 15616.42 375.59 53001.64 88888.00 2019-11-25 07:27:12.410 329 15616.47 375.63 53001.61 88888.00 2019-11-25 07:27:12.910 329 15616.50 375.64 53001.62 88888.00 2019-11-25 07:27:13.410 329 15616.50 375.68 53001.65 88888.00 2019-11-25 07:27:13.910 329 15616.49 375.70 53001.65 88888.00 2019-11-25 07:27:14.410 329 15616.49 375.73 53001.60 88888.00 2019-11-25 07:27:14.910 329 15616.51 375.72 53001.54 88888.00 2019-11-25 07:27:15.410 329 15616.51 375.73 53001.52 88888.00 2019-11-25 07:27:15.910 329 15616.50 375.75 53001.56 88888.00 2019-11-25 07:27:16.410 329 15616.45 375.78 53001.57 88888.00 2019-11-25 07:27:16.910 329 15616.43 375.78 53001.57 88888.00 2019-11-25 07:27:17.410 329 15616.47 375.78 53001.58 88888.00 2019-11-25 07:27:17.910 329 15616.43 375.79 53001.55 88888.00 2019-11-25 07:27:18.410 329 15616.39 375.79 53001.54 88888.00 2019-11-25 07:27:18.910 329 15616.42 375.80 53001.53 88888.00 2019-11-25 07:27:19.410 329 15616.41 375.78 53001.51 88888.00 2019-11-25 07:27:19.910 329 15616.38 375.82 53001.52 88888.00 2019-11-25 07:27:20.410 329 15616.41 375.85 53001.53 88888.00 2019-11-25 07:27:20.910 329 15616.39 375.86 53001.59 88888.00 2019-11-25 07:27:21.410 329 15616.36 375.89 53001.60 88888.00 2019-11-25 07:27:21.910 329 15616.34 375.87 53001.64 88888.00 2019-11-25 07:27:22.410 329 15616.34 375.87 53001.62 88888.00 2019-11-25 07:27:22.910 329 15616.34 375.91 53001.59 88888.00 2019-11-25 07:27:23.410 329 15616.34 375.92 53001.57 88888.00 2019-11-25 07:27:23.910 329 15616.39 375.91 53001.59 88888.00 2019-11-25 07:27:24.410 329 15616.36 375.92 53001.56 88888.00 2019-11-25 07:27:25.410 329 15616.42 375.90 53001.56 88888.00 2019-11-25 07:27:25.910 329 15616.39 375.95 53001.52 88888.00 2019-11-25 07:27:26.410 329 15616.38 375.96 53001.50 88888.00 2019-11-25 07:27:26.910 329 15616.40 376.00 53001.48 88888.00 2019-11-25 07:27:27.410 329 15616.42 376.01 53001.49 88888.00 2019-11-25 07:27:27.910 329 15616.41 375.99 53001.49 88888.00 2019-11-25 07:27:28.410 329 15616.43 375.97 53001.50 88888.00 2019-11-25 07:27:28.910 329 15616.41 375.97 53001.46 88888.00 2019-11-25 07:27:29.410 329 15616.49 376.00 53001.44 88888.00 2019-11-25 07:27:29.910 329 15616.47 375.96 53001.43 88888.00 2019-11-25 07:27:30.411 329 15616.47 375.94 53001.41 88888.00 2019-11-25 07:27:30.911 329 15616.52 376.00 53001.42 88888.00 2019-11-25 07:27:31.411 329 15616.52 376.03 53001.35 88888.00 2019-11-25 07:27:31.911 329 15616.56 376.01 53001.33 88888.00 2019-11-25 07:27:32.411 329 15616.55 376.03 53001.41 88888.00 2019-11-25 07:27:32.911 329 15616.59 375.99 53001.38 88888.00 2019-11-25 07:27:33.411 329 15616.58 375.97 53001.32 88888.00 2019-11-25 07:27:33.911 329 15616.59 375.98 53001.30 88888.00 2019-11-25 07:27:34.411 329 15616.57 375.98 53001.28 88888.00 2019-11-25 07:27:34.911 329 15616.58 375.98 53001.24 88888.00 2019-11-25 07:27:35.411 329 15616.58 375.96 53001.19 88888.00 2019-11-25 07:27:35.911 329 15616.58 375.98 53001.17 88888.00 2019-11-25 07:27:36.411 329 15616.59 375.96 53001.18 88888.00 2019-11-25 07:27:36.911 329 15616.58 375.98 53001.21 88888.00 2019-11-25 07:27:37.411 329 15616.60 375.96 53001.20 88888.00 2019-11-25 07:27:37.911 329 15616.59 375.94 53001.22 88888.00 2019-11-25 07:27:38.411 329 15616.60 375.90 53001.18 88888.00 2019-11-25 07:27:38.911 329 15616.64 375.83 53001.15 88888.00 2019-11-25 07:27:39.411 329 15616.64 375.80 53001.15 88888.00 2019-11-25 07:27:39.911 329 15616.61 375.80 53001.14 88888.00 2019-11-25 07:27:40.411 329 15616.61 375.79 53001.15 88888.00 2019-11-25 07:27:40.911 329 15616.63 375.74 53001.11 88888.00 2019-11-25 07:27:41.411 329 15616.67 375.77 53001.11 88888.00 2019-11-25 07:27:41.911 329 15616.66 375.75 53001.14 88888.00 2019-11-25 07:27:42.411 329 15616.68 375.72 53001.18 88888.00 2019-11-25 07:27:42.911 329 15616.69 375.71 53001.24 88888.00 2019-11-25 07:27:43.411 329 15616.68 375.73 53001.17 88888.00 2019-11-25 07:27:43.911 329 15616.69 375.69 53001.15 88888.00 2019-11-25 07:27:44.411 329 15616.69 375.66 53001.15 88888.00 2019-11-25 07:27:44.911 329 15616.68 375.68 53001.15 88888.00 2019-11-25 07:27:45.411 329 15616.68 375.65 53001.18 88888.00 2019-11-25 07:27:45.911 329 15616.67 375.65 53001.16 88888.00 2019-11-25 07:27:46.411 329 15616.61 375.56 53001.14 88888.00 2019-11-25 07:27:46.911 329 15616.60 375.52 53001.12 88888.00 2019-11-25 07:27:47.411 329 15616.61 375.47 53001.13 88888.00 2019-11-25 07:27:47.911 329 15616.58 375.53 53001.12 88888.00 2019-11-25 07:27:48.411 329 15616.57 375.65 53001.12 88888.00 2019-11-25 07:27:48.911 329 15616.59 375.70 53001.05 88888.00 2019-11-25 07:27:49.411 329 15616.58 375.66 53001.10 88888.00 2019-11-25 07:27:49.911 329 15616.56 375.62 53001.14 88888.00 2019-11-25 07:27:50.411 329 15616.57 375.63 53001.12 88888.00 2019-11-25 07:27:50.911 329 15616.57 375.66 53001.13 88888.00 2019-11-25 07:27:51.411 329 15616.57 375.68 53001.14 88888.00 2019-11-25 07:27:51.911 329 15616.56 375.73 53001.17 88888.00 2019-11-25 07:27:52.411 329 15616.55 375.72 53001.17 88888.00 2019-11-25 07:27:52.911 329 15616.51 375.78 53001.16 88888.00 2019-11-25 07:27:53.411 329 15616.50 375.85 53001.13 88888.00 2019-11-25 07:27:53.911 329 15616.51 375.83 53001.19 88888.00 2019-11-25 07:27:54.411 329 15616.51 375.78 53001.25 88888.00 2019-11-25 07:27:54.911 329 15616.49 375.78 53001.30 88888.00 2019-11-25 07:27:55.411 329 15616.46 375.85 53001.26 88888.00 2019-11-25 07:27:55.911 329 15616.46 375.79 53001.22 88888.00 2019-11-25 07:27:56.911 329 15616.48 375.77 53001.30 88888.00 2019-11-25 07:27:57.411 329 15616.47 375.70 53001.34 88888.00 2019-11-25 07:27:57.911 329 15616.47 375.63 53001.35 88888.00 2019-11-25 07:27:58.411 329 15616.46 375.61 53001.37 88888.00 2019-11-25 07:27:58.911 329 15616.40 375.62 53001.38 88888.00 2019-11-25 07:27:59.411 329 15616.41 375.62 53001.39 88888.00 2019-11-25 07:27:59.911 329 15616.40 375.63 53001.40 88888.00 2019-11-25 07:28:00.411 329 15616.36 375.70 53001.40 88888.00 2019-11-25 07:28:00.911 329 15616.36 375.70 53001.42 88888.00 2019-11-25 07:28:01.411 329 15616.36 375.78 53001.49 88888.00 2019-11-25 07:28:01.911 329 15616.30 375.79 53001.49 88888.00 2019-11-25 07:28:02.411 329 15616.27 375.66 53001.44 88888.00 2019-11-25 07:28:02.911 329 15616.23 375.66 53001.42 88888.00 2019-11-25 07:28:03.411 329 15616.23 375.73 53001.45 88888.00 2019-11-25 07:28:03.911 329 15616.28 375.75 53001.46 88888.00 2019-11-25 07:28:04.411 329 15616.25 375.75 53001.51 88888.00 2019-11-25 07:28:04.911 329 15616.24 375.75 53001.48 88888.00 2019-11-25 07:28:05.411 329 15616.28 375.75 53001.44 88888.00 2019-11-25 07:28:05.911 329 15616.30 375.73 53001.46 88888.00 2019-11-25 07:28:06.911 329 15616.25 375.72 53001.52 88888.00 2019-11-25 07:28:07.411 329 15616.27 375.69 53001.52 88888.00 2019-11-25 07:28:07.911 329 15616.24 375.66 53001.54 88888.00 2019-11-25 07:28:08.411 329 15616.22 375.64 53001.51 88888.00 2019-11-25 07:28:08.911 329 15616.23 375.65 53001.55 88888.00 2019-11-25 07:28:09.411 329 15616.23 375.66 53001.60 88888.00 2019-11-25 07:28:09.911 329 15616.25 375.69 53001.58 88888.00 2019-11-25 07:28:10.411 329 15616.27 375.65 53001.60 88888.00 2019-11-25 07:28:10.911 329 15616.22 375.63 53001.65 88888.00 2019-11-25 07:28:11.411 329 15616.22 375.61 53001.66 88888.00 2019-11-25 07:28:11.911 329 15616.23 375.60 53001.65 88888.00 2019-11-25 07:28:12.411 329 15616.21 375.61 53001.63 88888.00 2019-11-25 07:28:12.911 329 15616.24 375.62 53001.65 88888.00 2019-11-25 07:28:13.411 329 15616.29 375.60 53001.69 88888.00 2019-11-25 07:28:13.911 329 15616.28 375.61 53001.69 88888.00 2019-11-25 07:28:14.911 329 15616.32 375.62 53001.68 88888.00 2019-11-25 07:28:15.411 329 15616.30 375.66 53001.70 88888.00 2019-11-25 07:28:15.911 329 15616.30 375.68 53001.75 88888.00 2019-11-25 07:28:16.411 329 15616.30 375.70 53001.72 88888.00 2019-11-25 07:28:16.911 329 15616.38 375.70 53001.72 88888.00 2019-11-25 07:28:17.411 329 15616.36 375.70 53001.73 88888.00 2019-11-25 07:28:17.911 329 15616.36 375.66 53001.73 88888.00 2019-11-25 07:28:18.411 329 15616.33 375.64 53001.73 88888.00 2019-11-25 07:28:18.911 329 15616.29 375.66 53001.72 88888.00 2019-11-25 07:28:19.411 329 15616.25 375.66 53001.72 88888.00 2019-11-25 07:28:19.911 329 15616.23 375.65 53001.77 88888.00 2019-11-25 07:28:20.411 329 15616.28 375.63 53001.76 88888.00 2019-11-25 07:28:20.911 329 15616.29 375.62 53001.77 88888.00 2019-11-25 07:28:21.411 329 15616.33 375.63 53001.80 88888.00 2019-11-25 07:28:21.911 329 15616.29 375.66 53001.76 88888.00 2019-11-25 07:28:22.411 329 15616.24 375.71 53001.77 88888.00 2019-11-25 07:28:22.911 329 15616.22 375.74 53001.81 88888.00 2019-11-25 07:28:23.411 329 15616.22 375.82 53001.82 88888.00 2019-11-25 07:28:23.911 329 15616.20 375.85 53001.77 88888.00 2019-11-25 07:28:24.411 329 15616.18 375.83 53001.75 88888.00 2019-11-25 07:28:24.911 329 15616.20 375.90 53001.77 88888.00 2019-11-25 07:28:25.411 329 15616.24 375.97 53001.79 88888.00 2019-11-25 07:28:25.911 329 15616.22 375.98 53001.81 88888.00 2019-11-25 07:28:26.411 329 15616.24 375.96 53001.90 88888.00 2019-11-25 07:28:26.911 329 15616.14 375.89 53001.92 88888.00 2019-11-25 07:28:27.411 329 15616.10 375.92 53001.88 88888.00 2019-11-25 07:28:27.911 329 15616.12 375.94 53001.93 88888.00 2019-11-25 07:28:28.411 329 15616.14 375.91 53001.98 88888.00 2019-11-25 07:28:28.911 329 15616.13 375.92 53001.98 88888.00 2019-11-25 07:28:29.411 329 15616.12 376.00 53001.95 88888.00 2019-11-25 07:28:29.911 329 15616.11 376.05 53001.93 88888.00 2019-11-25 07:28:30.411 329 15616.11 376.08 53001.94 88888.00 2019-11-25 07:28:30.911 329 15616.07 376.08 53001.91 88888.00 2019-11-25 07:28:31.411 329 15616.06 376.09 53001.92 88888.00 2019-11-25 07:28:31.911 329 15616.06 376.11 53001.91 88888.00 2019-11-25 07:28:32.411 329 15616.10 376.15 53001.85 88888.00 2019-11-25 07:28:32.911 329 15616.09 376.16 53001.92 88888.00 2019-11-25 07:28:33.411 329 15616.10 376.23 53001.92 88888.00 2019-11-25 07:28:33.911 329 15616.03 376.26 53001.94 88888.00 2019-11-25 07:28:34.411 329 15616.02 376.22 53001.95 88888.00 2019-11-25 07:28:34.911 329 15616.05 376.18 53001.95 88888.00 2019-11-25 07:28:35.411 329 15616.03 376.25 53001.91 88888.00 2019-11-25 07:28:35.911 329 15616.01 376.25 53001.84 88888.00 2019-11-25 07:28:36.411 329 15615.98 376.20 53001.86 88888.00 2019-11-25 07:28:36.911 329 15615.96 376.30 53001.88 88888.00 2019-11-25 07:28:37.411 329 15615.97 376.32 53001.85 88888.00 2019-11-25 07:28:37.911 329 15615.98 376.31 53001.83 88888.00 2019-11-25 07:28:38.411 329 15615.94 376.29 53001.82 88888.00 2019-11-25 07:28:38.911 329 15615.93 376.26 53001.76 88888.00 2019-11-25 07:28:39.411 329 15615.95 376.30 53001.74 88888.00 2019-11-25 07:28:39.911 329 15615.96 376.32 53001.77 88888.00 2019-11-25 07:28:40.411 329 15615.95 376.35 53001.81 88888.00 2019-11-25 07:28:40.911 329 15615.93 376.38 53001.84 88888.00 2019-11-25 07:28:41.411 329 15615.88 376.41 53001.80 88888.00 2019-11-25 07:28:41.911 329 15615.88 376.40 53001.84 88888.00 2019-11-25 07:28:42.411 329 15615.87 376.42 53001.82 88888.00 2019-11-25 07:28:42.911 329 15615.89 376.39 53001.78 88888.00 2019-11-25 07:28:43.411 329 15615.92 376.40 53001.79 88888.00 2019-11-25 07:28:43.911 329 15615.92 376.40 53001.79 88888.00 2019-11-25 07:28:44.411 329 15615.89 376.41 53001.73 88888.00 2019-11-25 07:28:44.911 329 15615.88 376.40 53001.71 88888.00 2019-11-25 07:28:45.411 329 15615.89 376.46 53001.71 88888.00 2019-11-25 07:28:45.911 329 15615.85 376.50 53001.69 88888.00 2019-11-25 07:28:46.411 329 15615.85 376.46 53001.72 88888.00 2019-11-25 07:28:46.911 329 15615.88 376.44 53001.66 88888.00 2019-11-25 07:28:47.411 329 15615.92 376.46 53001.68 88888.00 2019-11-25 07:28:47.911 329 15615.92 376.46 53001.70 88888.00 2019-11-25 07:28:48.411 329 15615.95 376.48 53001.73 88888.00 2019-11-25 07:28:48.911 329 15615.93 376.50 53001.75 88888.00 2019-11-25 07:28:49.411 329 15615.97 376.55 53001.73 88888.00 2019-11-25 07:28:49.911 329 15615.95 376.55 53001.66 88888.00 2019-11-25 07:28:50.411 329 15615.95 376.55 53001.63 88888.00 2019-11-25 07:28:50.911 329 15615.97 376.59 53001.63 88888.00 2019-11-25 07:28:51.411 329 15615.98 376.61 53001.62 88888.00 2019-11-25 07:28:51.911 329 15616.02 376.63 53001.60 88888.00 2019-11-25 07:28:52.411 329 15616.05 376.60 53001.57 88888.00 2019-11-25 07:28:52.911 329 15616.05 376.58 53001.56 88888.00 2019-11-25 07:28:53.411 329 15616.06 376.61 53001.52 88888.00 2019-11-25 07:28:53.911 329 15616.02 376.64 53001.53 88888.00 2019-11-25 07:28:54.411 329 15616.06 376.69 53001.56 88888.00 2019-11-25 07:28:54.911 329 15616.10 376.69 53001.53 88888.00 2019-11-25 07:28:55.411 329 15616.07 376.76 53001.55 88888.00 2019-11-25 07:28:55.911 329 15616.11 376.83 53001.57 88888.00 2019-11-25 07:28:56.411 329 15616.14 376.86 53001.60 88888.00 2019-11-25 07:28:56.911 329 15616.15 376.87 53001.55 88888.00 2019-11-25 07:28:57.411 329 15616.14 376.86 53001.55 88888.00 2019-11-25 07:28:57.911 329 15616.18 376.90 53001.53 88888.00 2019-11-25 07:28:58.411 329 15616.18 376.91 53001.52 88888.00 2019-11-25 07:28:58.911 329 15616.22 376.95 53001.57 88888.00 2019-11-25 07:28:59.411 329 15616.28 376.96 53001.58 88888.00 2019-11-25 07:28:59.911 329 15616.24 376.95 53001.54 88888.00 2019-11-25 07:29:00.411 329 15616.18 376.99 53001.51 88888.00 2019-11-25 07:29:00.911 329 15616.20 377.07 53001.48 88888.00 2019-11-25 07:29:01.411 329 15616.28 377.11 53001.52 88888.00 2019-11-25 07:29:01.911 329 15616.24 377.16 53001.57 88888.00 2019-11-25 07:29:02.411 329 15616.23 377.15 53001.51 88888.00 2019-11-25 07:29:02.911 329 15616.24 377.17 53001.46 88888.00 2019-11-25 07:29:03.411 329 15616.24 377.17 53001.41 88888.00 2019-11-25 07:29:03.911 329 15616.25 377.15 53001.50 88888.00 2019-11-25 07:29:04.411 329 15616.24 377.18 53001.55 88888.00 2019-11-25 07:29:04.911 329 15616.23 377.19 53001.51 88888.00 2019-11-25 07:29:05.411 329 15616.21 377.22 53001.51 88888.00 2019-11-25 07:29:05.911 329 15616.19 377.28 53001.54 88888.00 2019-11-25 07:29:06.411 329 15616.19 377.34 53001.53 88888.00 2019-11-25 07:29:06.911 329 15616.22 377.34 53001.58 88888.00 2019-11-25 07:29:07.411 329 15616.23 377.34 53001.51 88888.00 2019-11-25 07:29:07.911 329 15616.24 377.34 53001.49 88888.00 2019-11-25 07:29:08.411 329 15616.27 377.34 53001.54 88888.00 2019-11-25 07:29:08.911 329 15616.27 377.30 53001.55 88888.00 2019-11-25 07:29:09.411 329 15616.30 377.29 53001.52 88888.00 2019-11-25 07:29:09.911 329 15616.34 377.30 53001.53 88888.00 2019-11-25 07:29:10.411 329 15616.37 377.33 53001.51 88888.00 2019-11-25 07:29:10.911 329 15616.37 377.36 53001.52 88888.00 2019-11-25 07:29:11.411 329 15616.37 377.35 53001.43 88888.00 2019-11-25 07:29:11.911 329 15616.40 377.35 53001.42 88888.00 2019-11-25 07:29:12.411 329 15616.42 377.33 53001.40 88888.00 2019-11-25 07:29:12.911 329 15616.42 377.30 53001.42 88888.00 2019-11-25 07:29:13.411 329 15616.37 377.27 53001.43 88888.00 2019-11-25 07:29:13.911 329 15616.39 377.29 53001.46 88888.00 2019-11-25 07:29:14.411 329 15616.43 377.29 53001.45 88888.00 2019-11-25 07:29:14.911 329 15616.38 377.28 53001.46 88888.00 2019-11-25 07:29:15.411 329 15616.38 377.29 53001.43 88888.00 2019-11-25 07:29:15.911 329 15616.34 377.27 53001.40 88888.00 2019-11-25 07:29:16.411 329 15616.31 377.28 53001.39 88888.00 2019-11-25 07:29:16.911 329 15616.31 377.27 53001.35 88888.00 2019-11-25 07:29:17.411 329 15616.34 377.25 53001.33 88888.00 2019-11-25 07:29:17.911 329 15616.38 377.25 53001.30 88888.00 2019-11-25 07:29:18.411 329 15616.36 377.24 53001.31 88888.00 2019-11-25 07:29:18.911 329 15616.30 377.19 53001.28 88888.00 2019-11-25 07:29:19.911 329 15616.27 377.29 53001.32 88888.00 2019-11-25 07:29:20.411 329 15616.30 377.33 53001.34 88888.00 2019-11-25 07:29:20.911 329 15616.32 377.30 53001.30 88888.00 2019-11-25 07:29:21.411 329 15616.32 377.27 53001.23 88888.00 2019-11-25 07:29:21.911 329 15616.29 377.21 53001.19 88888.00 2019-11-25 07:29:22.411 329 15616.31 377.20 53001.18 88888.00 2019-11-25 07:29:22.911 329 15616.24 377.19 53001.22 88888.00 2019-11-25 07:29:23.411 329 15616.27 377.22 53001.24 88888.00 2019-11-25 07:29:23.911 329 15616.31 377.22 53001.29 88888.00 2019-11-25 07:29:24.411 329 15616.31 377.21 53001.30 88888.00 2019-11-25 07:29:24.911 329 15616.34 377.20 53001.28 88888.00 2019-11-25 07:29:25.411 329 15616.39 377.20 53001.28 88888.00 2019-11-25 07:29:25.911 329 15616.40 377.20 53001.24 88888.00 2019-11-25 07:29:26.411 329 15616.38 377.20 53001.23 88888.00 2019-11-25 07:29:26.911 329 15616.43 377.25 53001.18 88888.00 2019-11-25 07:29:27.911 329 15616.42 377.25 53001.24 88888.00 2019-11-25 07:29:28.411 329 15616.47 377.26 53001.28 88888.00 2019-11-25 07:29:28.911 329 15616.49 377.24 53001.25 88888.00 2019-11-25 07:29:29.911 329 15616.48 377.22 53001.16 88888.00 2019-11-25 07:29:30.411 329 15616.49 377.26 53001.20 88888.00 2019-11-25 07:29:30.911 329 15616.54 377.29 53001.23 88888.00 2019-11-25 07:29:31.411 329 15616.57 377.26 53001.30 88888.00 2019-11-25 07:29:31.911 329 15616.54 377.21 53001.30 88888.00 2019-11-25 07:29:32.411 329 15616.54 377.26 53001.31 88888.00 2019-11-25 07:29:32.911 329 15616.55 377.27 53001.29 88888.00 2019-11-25 07:29:33.411 329 15616.57 377.25 53001.29 88888.00 2019-11-25 07:29:33.911 329 15616.54 377.22 53001.32 88888.00 2019-11-25 07:29:34.411 329 15616.54 377.22 53001.34 88888.00 2019-11-25 07:29:34.911 329 15616.54 377.17 53001.31 88888.00 2019-11-25 07:29:35.411 329 15616.51 377.24 53001.24 88888.00 2019-11-25 07:29:35.911 329 15616.51 377.25 53001.25 88888.00 2019-11-25 07:29:36.411 329 15616.50 377.22 53001.26 88888.00 2019-11-25 07:29:36.911 329 15616.51 377.25 53001.29 88888.00 2019-11-25 07:29:37.911 329 15616.55 377.18 53001.30 88888.00 2019-11-25 07:29:38.411 329 15616.54 377.19 53001.28 88888.00 2019-11-25 07:29:38.911 329 15616.55 377.20 53001.24 88888.00 2019-11-25 07:29:39.411 329 15616.51 377.20 53001.24 88888.00 2019-11-25 07:29:39.911 329 15616.49 377.19 53001.30 88888.00 2019-11-25 07:29:40.411 329 15616.48 377.19 53001.30 88888.00 2019-11-25 07:29:40.911 329 15616.48 377.18 53001.26 88888.00 2019-11-25 07:29:41.411 329 15616.45 377.18 53001.28 88888.00 2019-11-25 07:29:41.911 329 15616.42 377.16 53001.30 88888.00 2019-11-25 07:29:42.411 329 15616.40 377.13 53001.28 88888.00 2019-11-25 07:29:42.911 329 15616.37 377.12 53001.21 88888.00 2019-11-25 07:29:43.411 329 15616.32 377.11 53001.13 88888.00 2019-11-25 07:29:43.911 329 15616.33 377.06 53001.09 88888.00 2019-11-25 07:29:44.411 329 15616.34 377.01 53001.11 88888.00 2019-11-25 07:29:44.911 329 15616.37 377.04 53001.16 88888.00 2019-11-25 07:29:45.411 329 15616.33 377.03 53001.14 88888.00 2019-11-25 07:29:45.911 329 15616.31 376.99 53001.11 88888.00 2019-11-25 07:29:46.411 329 15616.32 377.04 53001.11 88888.00 2019-11-25 07:29:46.911 329 15616.34 377.06 53001.10 88888.00 2019-11-25 07:29:47.411 329 15616.33 377.02 53001.04 88888.00 2019-11-25 07:29:47.911 329 15616.29 377.02 53001.02 88888.00 2019-11-25 07:29:48.411 329 15616.27 377.01 53001.03 88888.00 2019-11-25 07:29:48.911 329 15616.28 376.98 53001.05 88888.00 2019-11-25 07:29:49.411 329 15616.31 377.00 53001.08 88888.00 2019-11-25 07:29:49.911 329 15616.31 377.03 53001.05 88888.00 2019-11-25 07:29:50.411 329 15616.29 377.02 53001.09 88888.00 2019-11-25 07:29:50.911 329 15616.25 376.96 53001.09 88888.00 2019-11-25 07:29:51.411 329 15616.30 376.92 53001.01 88888.00 2019-11-25 07:29:51.911 329 15616.30 376.95 53001.02 88888.00 2019-11-25 07:29:52.411 329 15616.30 376.94 53001.04 88888.00 2019-11-25 07:29:52.911 329 15616.36 376.96 53001.05 88888.00 2019-11-25 07:29:53.411 329 15616.37 376.96 53001.00 88888.00 2019-11-25 07:29:53.911 329 15616.40 376.94 53000.98 88888.00 2019-11-25 07:29:54.411 329 15616.39 376.93 53001.03 88888.00 2019-11-25 07:29:54.911 329 15616.36 376.92 53001.05 88888.00 2019-11-25 07:29:55.411 329 15616.33 376.91 53000.99 88888.00 2019-11-25 07:29:55.911 329 15616.34 376.91 53000.99 88888.00 2019-11-25 07:29:56.411 329 15616.34 376.91 53001.01 88888.00 2019-11-25 07:29:56.911 329 15616.32 376.93 53000.98 88888.00 2019-11-25 07:29:57.411 329 15616.33 376.98 53001.00 88888.00 2019-11-25 07:29:57.911 329 15616.33 376.96 53001.01 88888.00 2019-11-25 07:29:58.411 329 15616.34 376.95 53001.05 88888.00 2019-11-25 07:29:58.911 329 15616.32 376.93 53001.06 88888.00 2019-11-25 07:29:59.411 329 15616.32 376.95 53001.11 88888.00 2019-11-25 07:29:59.911 329 15616.34 376.98 53001.13 88888.00 2019-11-25 07:30:00.411 329 15616.36 376.95 53001.11 88888.00 2019-11-25 07:30:01.411 329 15616.31 377.03 53001.09 88888.00 2019-11-25 07:30:01.911 329 15616.28 377.04 53001.11 88888.00 2019-11-25 07:30:02.411 329 15616.24 377.03 53001.06 88888.00 2019-11-25 07:30:02.911 329 15616.30 377.03 53001.06 88888.00 2019-11-25 07:30:03.411 329 15616.36 377.03 53001.02 88888.00 2019-11-25 07:30:03.911 329 15616.32 377.07 53001.06 88888.00 2019-11-25 07:30:04.411 329 15616.30 377.07 53001.12 88888.00 2019-11-25 07:30:04.911 329 15616.33 377.06 53001.14 88888.00 2019-11-25 07:30:05.411 329 15616.37 377.10 53001.14 88888.00 2019-11-25 07:30:05.911 329 15616.34 377.11 53001.10 88888.00 2019-11-25 07:30:06.411 329 15616.30 377.10 53001.15 88888.00 2019-11-25 07:30:06.911 329 15616.27 377.10 53001.18 88888.00 2019-11-25 07:30:07.411 329 15616.22 377.13 53001.18 88888.00 2019-11-25 07:30:07.911 329 15616.21 377.15 53001.15 88888.00 2019-11-25 07:30:08.411 329 15616.22 377.18 53001.16 88888.00 2019-11-25 07:30:08.911 329 15616.23 377.20 53001.14 88888.00 2019-11-25 07:30:09.411 329 15616.21 377.18 53001.15 88888.00 2019-11-25 07:30:09.911 329 15616.24 377.24 53001.16 88888.00 2019-11-25 07:30:10.411 329 15616.27 377.26 53001.17 88888.00 2019-11-25 07:30:10.911 329 15616.25 377.24 53001.19 88888.00 2019-11-25 07:30:11.411 329 15616.23 377.22 53001.20 88888.00 2019-11-25 07:30:11.911 329 15616.22 377.21 53001.17 88888.00 2019-11-25 07:30:12.411 329 15616.28 377.22 53001.18 88888.00 2019-11-25 07:30:12.911 329 15616.25 377.29 53001.18 88888.00 2019-11-25 07:30:13.411 329 15616.24 377.34 53001.13 88888.00 2019-11-25 07:30:13.911 329 15616.28 377.32 53001.04 88888.00 2019-11-25 07:30:14.411 329 15616.32 377.32 53001.09 88888.00 2019-11-25 07:30:14.911 329 15616.32 377.30 53001.16 88888.00 2019-11-25 07:30:15.411 329 15616.37 377.37 53001.16 88888.00 2019-11-25 07:30:15.911 329 15616.39 377.41 53001.17 88888.00 2019-11-25 07:30:16.411 329 15616.34 377.45 53001.22 88888.00 2019-11-25 07:30:16.911 329 15616.34 377.43 53001.25 88888.00 2019-11-25 07:30:17.411 329 15616.42 377.41 53001.29 88888.00 2019-11-25 07:30:17.911 329 15616.45 377.42 53001.34 88888.00 2019-11-25 07:30:18.411 329 15616.39 377.44 53001.31 88888.00 2019-11-25 07:30:18.911 329 15616.36 377.46 53001.26 88888.00 2019-11-25 07:30:19.411 329 15616.34 377.44 53001.22 88888.00 2019-11-25 07:30:19.911 329 15616.33 377.43 53001.26 88888.00 2019-11-25 07:30:20.411 329 15616.30 377.42 53001.33 88888.00 2019-11-25 07:30:21.411 329 15616.29 377.53 53001.31 88888.00 2019-11-25 07:30:21.911 329 15616.29 377.54 53001.33 88888.00 2019-11-25 07:30:22.411 329 15616.32 377.59 53001.42 88888.00 2019-11-25 07:30:22.911 329 15616.34 377.56 53001.40 88888.00 2019-11-25 07:30:23.411 329 15616.34 377.56 53001.42 88888.00 2019-11-25 07:30:23.911 329 15616.33 377.56 53001.39 88888.00 2019-11-25 07:30:24.411 329 15616.29 377.59 53001.44 88888.00 2019-11-25 07:30:24.911 329 15616.28 377.59 53001.49 88888.00 2019-11-25 07:30:25.411 329 15616.29 377.58 53001.49 88888.00 2019-11-25 07:30:25.911 329 15616.28 377.60 53001.43 88888.00 2019-11-25 07:30:26.411 329 15616.25 377.61 53001.40 88888.00 2019-11-25 07:30:26.911 329 15616.29 377.64 53001.40 88888.00 2019-11-25 07:30:27.411 329 15616.28 377.67 53001.40 88888.00 2019-11-25 07:30:27.911 329 15616.25 377.69 53001.40 88888.00 2019-11-25 07:30:28.411 329 15616.27 377.73 53001.40 88888.00 2019-11-25 07:30:28.911 329 15616.29 377.72 53001.40 88888.00 2019-11-25 07:30:29.411 329 15616.30 377.69 53001.39 88888.00 2019-11-25 07:30:29.911 329 15616.32 377.71 53001.37 88888.00 2019-11-25 07:30:30.411 329 15616.31 377.75 53001.37 88888.00 2019-11-25 07:30:30.911 329 15616.27 377.72 53001.34 88888.00 2019-11-25 07:30:31.411 329 15616.27 377.72 53001.33 88888.00 2019-11-25 07:30:31.911 329 15616.28 377.71 53001.33 88888.00 2019-11-25 07:30:32.411 329 15616.27 377.71 53001.31 88888.00 2019-11-25 07:30:32.911 329 15616.24 377.73 53001.33 88888.00 2019-11-25 07:30:33.411 329 15616.22 377.72 53001.37 88888.00 2019-11-25 07:30:33.911 329 15616.21 377.72 53001.33 88888.00 2019-11-25 07:30:34.411 329 15616.18 377.73 53001.31 88888.00 2019-11-25 07:30:34.911 329 15616.24 377.70 53001.37 88888.00 2019-11-25 07:30:35.411 329 15616.20 377.71 53001.49 88888.00 2019-11-25 07:30:35.911 329 15616.15 377.76 53001.45 88888.00 2019-11-25 07:30:36.411 329 15616.16 377.71 53001.40 88888.00 2019-11-25 07:30:36.911 329 15616.10 377.69 53001.36 88888.00 2019-11-25 07:30:37.411 329 15616.07 377.68 53001.32 88888.00 2019-11-25 07:30:37.911 329 15616.07 377.69 53001.32 88888.00 2019-11-25 07:30:38.411 329 15616.06 377.72 53001.30 88888.00 2019-11-25 07:30:38.911 329 15616.04 377.72 53001.34 88888.00 2019-11-25 07:30:39.411 329 15615.97 377.72 53001.33 88888.00 2019-11-25 07:30:39.911 329 15615.96 377.73 53001.30 88888.00 2019-11-25 07:30:40.411 329 15616.02 377.70 53001.30 88888.00 2019-11-25 07:30:40.911 329 15616.01 377.75 53001.31 88888.00 2019-11-25 07:30:41.411 329 15615.96 377.76 53001.31 88888.00 2019-11-25 07:30:41.911 329 15615.95 377.76 53001.30 88888.00 2019-11-25 07:30:42.911 329 15615.97 377.76 53001.26 88888.00 2019-11-25 07:30:43.411 329 15615.97 377.76 53001.24 88888.00 2019-11-25 07:30:43.911 329 15615.98 377.75 53001.24 88888.00 2019-11-25 07:30:44.411 329 15616.03 377.73 53001.23 88888.00 2019-11-25 07:30:44.911 329 15616.03 377.70 53001.24 88888.00 2019-11-25 07:30:45.411 329 15616.00 377.67 53001.24 88888.00 2019-11-25 07:30:45.911 329 15616.04 377.69 53001.28 88888.00 2019-11-25 07:30:46.411 329 15616.01 377.72 53001.24 88888.00 2019-11-25 07:30:46.911 329 15616.02 377.72 53001.19 88888.00 2019-11-25 07:30:47.411 329 15616.05 377.70 53001.17 88888.00 2019-11-25 07:30:47.911 329 15616.06 377.75 53001.15 88888.00 2019-11-25 07:30:48.411 329 15616.06 377.69 53001.14 88888.00 2019-11-25 07:30:48.911 329 15616.06 377.68 53001.14 88888.00 2019-11-25 07:30:49.411 329 15616.04 377.70 53001.18 88888.00 2019-11-25 07:30:49.911 329 15616.06 377.65 53001.23 88888.00 2019-11-25 07:30:50.411 329 15616.14 377.68 53001.28 88888.00 2019-11-25 07:30:50.911 329 15616.14 377.71 53001.28 88888.00 2019-11-25 07:30:51.411 329 15616.11 377.69 53001.24 88888.00 2019-11-25 07:30:51.911 329 15616.11 377.69 53001.24 88888.00 2019-11-25 07:30:52.911 329 15616.09 377.67 53001.17 88888.00 2019-11-25 07:30:53.411 329 15616.15 377.68 53001.20 88888.00 2019-11-25 07:30:53.911 329 15616.20 377.71 53001.20 88888.00 2019-11-25 07:30:54.411 329 15616.15 377.70 53001.20 88888.00 2019-11-25 07:30:54.911 329 15616.15 377.72 53001.19 88888.00 2019-11-25 07:30:55.411 329 15616.15 377.70 53001.17 88888.00 2019-11-25 07:30:55.911 329 15616.11 377.69 53001.18 88888.00 2019-11-25 07:30:56.411 329 15616.11 377.67 53001.23 88888.00 2019-11-25 07:30:56.911 329 15616.12 377.68 53001.30 88888.00 2019-11-25 07:30:57.411 329 15616.13 377.73 53001.29 88888.00 2019-11-25 07:30:57.911 329 15616.15 377.71 53001.25 88888.00 2019-11-25 07:30:58.411 329 15616.11 377.72 53001.25 88888.00 2019-11-25 07:30:58.911 329 15616.10 377.71 53001.23 88888.00 2019-11-25 07:30:59.411 329 15616.09 377.68 53001.24 88888.00 2019-11-25 07:30:59.911 329 15616.12 377.69 53001.28 88888.00 2019-11-25 07:31:00.411 329 15616.12 377.70 53001.22 88888.00 2019-11-25 07:31:00.911 329 15616.09 377.69 53001.23 88888.00 2019-11-25 07:31:01.411 329 15616.07 377.65 53001.28 88888.00 2019-11-25 07:31:01.911 329 15616.15 377.67 53001.33 88888.00 2019-11-25 07:31:02.411 329 15616.18 377.68 53001.29 88888.00 2019-11-25 07:31:02.911 329 15616.15 377.69 53001.23 88888.00 2019-11-25 07:31:03.411 329 15616.15 377.70 53001.23 88888.00 2019-11-25 07:31:03.911 329 15616.20 377.71 53001.28 88888.00 2019-11-25 07:31:04.411 329 15616.16 377.72 53001.24 88888.00 2019-11-25 07:31:04.911 329 15616.14 377.72 53001.20 88888.00 2019-11-25 07:31:05.411 329 15616.16 377.71 53001.21 88888.00 2019-11-25 07:31:05.911 329 15616.20 377.71 53001.20 88888.00 2019-11-25 07:31:06.411 329 15616.24 377.73 53001.18 88888.00 2019-11-25 07:31:06.911 329 15616.25 377.72 53001.25 88888.00 2019-11-25 07:31:07.411 329 15616.30 377.76 53001.28 88888.00 2019-11-25 07:31:07.911 329 15616.30 377.79 53001.28 88888.00 2019-11-25 07:31:08.411 329 15616.23 377.80 53001.31 88888.00 2019-11-25 07:31:08.911 329 15616.22 377.78 53001.31 88888.00 2019-11-25 07:31:09.411 329 15616.27 377.81 53001.23 88888.00 2019-11-25 07:31:09.911 329 15616.25 377.84 53001.21 88888.00 2019-11-25 07:31:10.411 329 15616.24 377.84 53001.25 88888.00 2019-11-25 07:31:10.911 329 15616.25 377.82 53001.28 88888.00 2019-11-25 07:31:11.411 329 15616.25 377.84 53001.35 88888.00 2019-11-25 07:31:11.911 329 15616.28 377.85 53001.33 88888.00 2019-11-25 07:31:12.411 329 15616.32 377.82 53001.32 88888.00 2019-11-25 07:31:12.911 329 15616.29 377.81 53001.25 88888.00 2019-11-25 07:31:13.411 329 15616.29 377.84 53001.29 88888.00 2019-11-25 07:31:13.911 329 15616.25 377.89 53001.28 88888.00 2019-11-25 07:31:14.411 329 15616.30 377.91 53001.32 88888.00 2019-11-25 07:31:14.911 329 15616.28 377.90 53001.34 88888.00 2019-11-25 07:31:15.411 329 15616.28 377.85 53001.33 88888.00 2019-11-25 07:31:15.911 329 15616.23 377.86 53001.29 88888.00 2019-11-25 07:31:16.411 329 15616.23 377.86 53001.26 88888.00 2019-11-25 07:31:16.911 329 15616.25 377.88 53001.25 88888.00 2019-11-25 07:31:17.411 329 15616.24 377.89 53001.29 88888.00 2019-11-25 07:31:17.911 329 15616.22 377.86 53001.30 88888.00 2019-11-25 07:31:18.411 329 15616.21 377.86 53001.32 88888.00 2019-11-25 07:31:18.911 329 15616.22 377.85 53001.31 88888.00 2019-11-25 07:31:19.411 329 15616.23 377.86 53001.31 88888.00 2019-11-25 07:31:19.911 329 15616.22 377.86 53001.35 88888.00 2019-11-25 07:31:20.411 329 15616.28 377.84 53001.36 88888.00 2019-11-25 07:31:20.911 329 15616.29 377.84 53001.33 88888.00 2019-11-25 07:31:21.411 329 15616.22 377.85 53001.36 88888.00 2019-11-25 07:31:21.911 329 15616.21 377.87 53001.36 88888.00 2019-11-25 07:31:22.411 329 15616.24 377.84 53001.35 88888.00 2019-11-25 07:31:22.911 329 15616.19 377.85 53001.37 88888.00 2019-11-25 07:31:23.411 329 15616.20 377.86 53001.40 88888.00 2019-11-25 07:31:23.911 329 15616.23 377.88 53001.37 88888.00 2019-11-25 07:31:24.411 329 15616.28 377.95 53001.35 88888.00 2019-11-25 07:31:24.911 329 15616.30 377.96 53001.38 88888.00 2019-11-25 07:31:25.411 329 15616.25 377.95 53001.38 88888.00 2019-11-25 07:31:25.911 329 15616.22 377.98 53001.39 88888.00 2019-11-25 07:31:26.411 329 15616.23 377.95 53001.43 88888.00 2019-11-25 07:31:26.911 329 15616.27 377.98 53001.46 88888.00 2019-11-25 07:31:27.411 329 15616.28 378.01 53001.45 88888.00 2019-11-25 07:31:27.911 329 15616.24 378.03 53001.50 88888.00 2019-11-25 07:31:28.411 329 15616.31 378.04 53001.56 88888.00 2019-11-25 07:31:28.911 329 15616.33 378.04 53001.56 88888.00 2019-11-25 07:31:29.411 329 15616.33 378.08 53001.53 88888.00 2019-11-25 07:31:29.911 329 15616.40 378.11 53001.52 88888.00 2019-11-25 07:31:30.411 329 15616.40 378.13 53001.57 88888.00 2019-11-25 07:31:30.911 329 15616.36 378.16 53001.53 88888.00 2019-11-25 07:31:31.411 329 15616.36 378.20 53001.41 88888.00 2019-11-25 07:31:31.911 329 15616.40 378.21 53001.45 88888.00 2019-11-25 07:31:32.411 329 15616.42 378.23 53001.51 88888.00 2019-11-25 07:31:32.911 329 15616.40 378.27 53001.57 88888.00 2019-11-25 07:31:33.411 329 15616.39 378.29 53001.61 88888.00 2019-11-25 07:31:33.911 329 15616.40 378.30 53001.64 88888.00 2019-11-25 07:31:34.411 329 15616.40 378.36 53001.65 88888.00 2019-11-25 07:31:34.911 329 15616.43 378.38 53001.71 88888.00 2019-11-25 07:31:35.411 329 15616.50 378.37 53001.73 88888.00 2019-11-25 07:31:35.911 329 15616.51 378.37 53001.66 88888.00 2019-11-25 07:31:36.411 329 15616.50 378.40 53001.65 88888.00 2019-11-25 07:31:36.911 329 15616.49 378.42 53001.69 88888.00 2019-11-25 07:31:37.411 329 15616.49 378.43 53001.73 88888.00 2019-11-25 07:31:37.911 329 15616.51 378.48 53001.77 88888.00 2019-11-25 07:31:38.411 329 15616.48 378.49 53001.76 88888.00 2019-11-25 07:31:38.911 329 15616.52 378.46 53001.79 88888.00 2019-11-25 07:31:39.411 329 15616.54 378.48 53001.77 88888.00 2019-11-25 07:31:39.911 329 15616.51 378.54 53001.80 88888.00 2019-11-25 07:31:40.411 329 15616.56 378.57 53001.84 88888.00 2019-11-25 07:31:40.911 329 15616.56 378.58 53001.82 88888.00 2019-11-25 07:31:41.411 329 15616.56 378.56 53001.83 88888.00 2019-11-25 07:31:41.911 329 15616.55 378.56 53001.82 88888.00 2019-11-25 07:31:42.411 329 15616.58 378.60 53001.83 88888.00 2019-11-25 07:31:42.911 329 15616.64 378.59 53001.86 88888.00 2019-11-25 07:31:43.411 329 15616.66 378.58 53001.91 88888.00 2019-11-25 07:31:43.911 329 15616.61 378.60 53001.90 88888.00 2019-11-25 07:31:44.411 329 15616.65 378.67 53001.85 88888.00 2019-11-25 07:31:44.911 329 15616.66 378.74 53001.83 88888.00 2019-11-25 07:31:45.411 329 15616.65 378.73 53001.85 88888.00 2019-11-25 07:31:45.911 329 15616.67 378.66 53001.81 88888.00 2019-11-25 07:31:46.411 329 15616.68 378.66 53001.79 88888.00 2019-11-25 07:31:46.911 329 15616.69 378.68 53001.83 88888.00 2019-11-25 07:31:47.411 329 15616.69 378.70 53001.88 88888.00 2019-11-25 07:31:47.911 329 15616.69 378.72 53001.91 88888.00 2019-11-25 07:31:48.411 329 15616.69 378.73 53001.93 88888.00 2019-11-25 07:31:48.911 329 15616.70 378.73 53001.91 88888.00 2019-11-25 07:31:49.411 329 15616.76 378.67 53001.93 88888.00 2019-11-25 07:31:49.911 329 15616.77 378.72 53001.88 88888.00 2019-11-25 07:31:50.411 329 15616.78 378.76 53001.86 88888.00 2019-11-25 07:31:50.911 329 15616.82 378.74 53001.86 88888.00 2019-11-25 07:31:51.411 329 15616.81 378.71 53001.83 88888.00 2019-11-25 07:31:51.911 329 15616.81 378.71 53001.88 88888.00 2019-11-25 07:31:52.411 329 15616.88 378.73 53001.95 88888.00 2019-11-25 07:31:52.911 329 15616.92 378.74 53001.94 88888.00 2019-11-25 07:31:53.411 329 15616.93 378.73 53001.92 88888.00 2019-11-25 07:31:53.911 329 15616.90 378.73 53001.93 88888.00 2019-11-25 07:31:54.411 329 15616.91 378.74 53001.95 88888.00 2019-11-25 07:31:54.911 329 15616.93 378.79 53001.96 88888.00 2019-11-25 07:31:55.411 329 15616.99 378.82 53002.02 88888.00 2019-11-25 07:31:55.911 329 15616.97 378.82 53002.03 88888.00 2019-11-25 07:31:56.411 329 15616.95 378.83 53002.01 88888.00 2019-11-25 07:31:56.911 329 15616.92 378.83 53001.98 88888.00 2019-11-25 07:31:57.411 329 15616.94 378.84 53001.95 88888.00 2019-11-25 07:31:57.912 329 15616.96 378.83 53001.95 88888.00 2019-11-25 07:31:58.412 329 15616.95 378.82 53001.98 88888.00 2019-11-25 07:31:58.912 329 15616.99 378.83 53001.95 88888.00 2019-11-25 07:31:59.412 329 15617.05 378.90 53001.96 88888.00 2019-11-25 07:31:59.912 329 15617.09 378.97 53001.95 88888.00 2019-11-25 07:32:00.412 329 15617.11 378.94 53001.94 88888.00 2019-11-25 07:32:00.912 329 15617.12 378.91 53001.95 88888.00 2019-11-25 07:32:01.412 329 15617.14 378.94 53002.00 88888.00 2019-11-25 07:32:01.912 329 15617.14 378.96 53002.03 88888.00 2019-11-25 07:32:02.412 329 15617.17 379.05 53001.96 88888.00 2019-11-25 07:32:02.912 329 15617.20 379.09 53001.98 88888.00 2019-11-25 07:32:03.412 329 15617.24 379.10 53001.97 88888.00 2019-11-25 07:32:03.912 329 15617.26 379.06 53001.96 88888.00 2019-11-25 07:32:04.412 329 15617.30 378.99 53001.97 88888.00 2019-11-25 07:32:04.912 329 15617.27 378.98 53001.99 88888.00 2019-11-25 07:32:05.912 329 15617.29 379.03 53002.02 88888.00 2019-11-25 07:32:06.412 329 15617.30 379.07 53002.03 88888.00 2019-11-25 07:32:06.912 329 15617.37 379.06 53001.98 88888.00 2019-11-25 07:32:07.412 329 15617.39 379.02 53001.95 88888.00 2019-11-25 07:32:07.912 329 15617.36 379.01 53001.99 88888.00 2019-11-25 07:32:08.412 329 15617.32 379.08 53002.06 88888.00 2019-11-25 07:32:08.912 329 15617.32 379.09 53002.10 88888.00 2019-11-25 07:32:09.412 329 15617.36 379.10 53002.11 88888.00 2019-11-25 07:32:09.912 329 15617.37 379.14 53002.06 88888.00 2019-11-25 07:32:10.412 329 15617.39 379.10 53002.05 88888.00 2019-11-25 07:32:10.912 329 15617.40 379.14 53002.05 88888.00 2019-11-25 07:32:11.412 329 15617.39 379.10 53002.04 88888.00 2019-11-25 07:32:11.912 329 15617.42 379.10 53002.05 88888.00 2019-11-25 07:32:12.412 329 15617.44 379.16 53002.05 88888.00 2019-11-25 07:32:12.912 329 15617.44 379.16 53002.02 88888.00 2019-11-25 07:32:13.412 329 15617.48 379.10 53002.03 88888.00 2019-11-25 07:32:13.912 329 15617.49 379.11 53002.02 88888.00 2019-11-25 07:32:14.412 329 15617.51 379.14 53002.05 88888.00 2019-11-25 07:32:14.912 329 15617.59 379.15 53002.09 88888.00 2019-11-25 07:32:15.912 329 15617.58 379.11 53002.16 88888.00 2019-11-25 07:32:16.412 329 15617.63 379.10 53002.17 88888.00 2019-11-25 07:32:16.912 329 15617.67 379.10 53002.22 88888.00 2019-11-25 07:32:17.412 329 15617.65 379.09 53002.29 88888.00 2019-11-25 07:32:17.912 329 15617.67 379.07 53002.29 88888.00 2019-11-25 07:32:18.412 329 15617.67 379.06 53002.34 88888.00 2019-11-25 07:32:18.912 329 15617.72 379.08 53002.33 88888.00 2019-11-25 07:32:19.412 329 15617.74 379.10 53002.32 88888.00 2019-11-25 07:32:19.912 329 15617.75 379.07 53002.33 88888.00 2019-11-25 07:32:20.412 329 15617.80 379.06 53002.32 88888.00 2019-11-25 07:32:20.912 329 15617.75 379.07 53002.35 88888.00 2019-11-25 07:32:21.412 329 15617.76 379.10 53002.38 88888.00 2019-11-25 07:32:21.912 329 15617.77 379.12 53002.37 88888.00 2019-11-25 07:32:22.412 329 15617.80 379.11 53002.36 88888.00 2019-11-25 07:32:22.912 329 15617.84 379.10 53002.41 88888.00 2019-11-25 07:32:23.412 329 15617.91 379.14 53002.45 88888.00 2019-11-25 07:32:23.912 329 15617.92 379.15 53002.43 88888.00 2019-11-25 07:32:24.412 329 15617.96 379.17 53002.44 88888.00 2019-11-25 07:32:24.912 329 15617.97 379.17 53002.42 88888.00 2019-11-25 07:32:25.412 329 15617.97 379.14 53002.41 88888.00 2019-11-25 07:32:25.912 329 15618.02 379.14 53002.44 88888.00 2019-11-25 07:32:26.412 329 15618.04 379.12 53002.43 88888.00 2019-11-25 07:32:26.912 329 15618.05 379.16 53002.49 88888.00 2019-11-25 07:32:27.412 329 15618.05 379.14 53002.54 88888.00 2019-11-25 07:32:27.912 329 15618.08 379.14 53002.51 88888.00 2019-11-25 07:32:28.412 329 15618.08 379.15 53002.50 88888.00 2019-11-25 07:32:28.912 329 15618.08 379.16 53002.53 88888.00 2019-11-25 07:32:29.412 329 15618.13 379.17 53002.55 88888.00 2019-11-25 07:32:29.912 329 15618.17 379.16 53002.56 88888.00 2019-11-25 07:32:30.412 329 15618.18 379.18 53002.60 88888.00 2019-11-25 07:32:30.912 329 15618.20 379.19 53002.62 88888.00 2019-11-25 07:32:31.412 329 15618.21 379.19 53002.58 88888.00 2019-11-25 07:32:31.912 329 15618.22 379.20 53002.61 88888.00 2019-11-25 07:32:32.412 329 15618.27 379.25 53002.61 88888.00 2019-11-25 07:32:32.912 329 15618.28 379.29 53002.59 88888.00 2019-11-25 07:32:33.412 329 15618.28 379.27 53002.56 88888.00 2019-11-25 07:32:33.912 329 15618.29 379.25 53002.59 88888.00 2019-11-25 07:32:34.412 329 15618.20 379.26 53002.63 88888.00 2019-11-25 07:32:34.912 329 15618.14 379.31 53002.64 88888.00 2019-11-25 07:32:35.412 329 15618.18 379.31 53002.65 88888.00 2019-11-25 07:32:35.912 329 15618.18 379.35 53002.64 88888.00 2019-11-25 07:32:36.412 329 15618.17 379.35 53002.63 88888.00 2019-11-25 07:32:36.912 329 15618.18 379.37 53002.67 88888.00 2019-11-25 07:32:37.412 329 15618.17 379.35 53002.72 88888.00 2019-11-25 07:32:37.912 329 15618.18 379.28 53002.75 88888.00 2019-11-25 07:32:38.412 329 15618.20 379.26 53002.76 88888.00 2019-11-25 07:32:38.912 329 15618.19 379.31 53002.78 88888.00 2019-11-25 07:32:39.412 329 15618.19 379.35 53002.82 88888.00 2019-11-25 07:32:39.912 329 15618.22 379.40 53002.85 88888.00 2019-11-25 07:32:40.412 329 15618.22 379.42 53002.83 88888.00 2019-11-25 07:32:40.912 329 15618.19 379.48 53002.78 88888.00 2019-11-25 07:32:41.412 329 15618.14 379.48 53002.77 88888.00 2019-11-25 07:32:41.912 329 15618.13 379.51 53002.82 88888.00 2019-11-25 07:32:42.412 329 15618.14 379.55 53002.87 88888.00 2019-11-25 07:32:42.912 329 15618.11 379.60 53002.92 88888.00 2019-11-25 07:32:43.412 329 15618.05 379.54 53002.87 88888.00 2019-11-25 07:32:43.912 329 15618.05 379.41 53002.87 88888.00 2019-11-25 07:32:44.412 329 15618.03 379.35 53002.84 88888.00 2019-11-25 07:32:44.912 329 15617.99 379.40 53002.85 88888.00 2019-11-25 07:32:45.412 329 15618.01 379.48 53002.91 88888.00 2019-11-25 07:32:45.912 329 15618.06 379.52 53002.98 88888.00 2019-11-25 07:32:46.412 329 15618.04 379.52 53002.93 88888.00 2019-11-25 07:32:46.912 329 15618.02 379.55 53002.90 88888.00 2019-11-25 07:32:47.412 329 15618.08 379.54 53002.91 88888.00 2019-11-25 07:32:47.912 329 15618.11 379.55 53002.91 88888.00 2019-11-25 07:32:48.412 329 15618.11 379.57 53002.92 88888.00 2019-11-25 07:32:48.912 329 15618.10 379.57 53002.91 88888.00 2019-11-25 07:32:49.412 329 15618.02 379.62 53002.92 88888.00 2019-11-25 07:32:49.912 329 15617.96 379.63 53002.92 88888.00 2019-11-25 07:32:50.412 329 15618.00 379.66 53002.94 88888.00 2019-11-25 07:32:50.912 329 15618.05 379.68 53002.97 88888.00 2019-11-25 07:32:51.412 329 15618.05 379.74 53003.00 88888.00 2019-11-25 07:32:51.912 329 15618.06 379.74 53002.97 88888.00 2019-11-25 07:32:52.412 329 15618.08 379.71 53002.99 88888.00 2019-11-25 07:32:52.912 329 15618.06 379.71 53002.98 88888.00 2019-11-25 07:32:53.412 329 15618.09 379.72 53003.01 88888.00 2019-11-25 07:32:53.912 329 15618.03 379.76 53003.01 88888.00 2019-11-25 07:32:54.412 329 15618.00 379.79 53003.03 88888.00 2019-11-25 07:32:54.912 329 15618.01 379.80 53003.06 88888.00 2019-11-25 07:32:55.412 329 15618.01 379.80 53003.02 88888.00 2019-11-25 07:32:55.912 329 15617.99 379.79 53003.02 88888.00 2019-11-25 07:32:56.412 329 15618.01 379.79 53002.98 88888.00 2019-11-25 07:32:57.412 329 15617.97 379.84 53002.99 88888.00 2019-11-25 07:32:57.912 329 15618.00 379.85 53003.01 88888.00 2019-11-25 07:32:58.412 329 15617.96 379.86 53003.00 88888.00 2019-11-25 07:32:58.912 329 15617.92 379.84 53003.03 88888.00 2019-11-25 07:32:59.412 329 15617.96 379.80 53003.10 88888.00 2019-11-25 07:32:59.912 329 15617.94 379.87 53003.06 88888.00 2019-11-25 07:33:00.412 329 15617.99 379.92 53003.05 88888.00 2019-11-25 07:33:00.912 329 15618.02 379.88 53003.03 88888.00 2019-11-25 07:33:01.412 329 15618.02 379.95 53003.07 88888.00 2019-11-25 07:33:01.912 329 15618.00 379.98 53003.13 88888.00 2019-11-25 07:33:02.412 329 15618.01 380.02 53003.11 88888.00 2019-11-25 07:33:02.912 329 15618.01 380.02 53003.13 88888.00 2019-11-25 07:33:03.412 329 15618.02 380.04 53003.14 88888.00 2019-11-25 07:33:03.912 329 15618.06 380.07 53003.13 88888.00 2019-11-25 07:33:04.412 329 15618.04 380.06 53003.15 88888.00 2019-11-25 07:33:04.912 329 15618.03 380.07 53003.15 88888.00 2019-11-25 07:33:05.412 329 15618.01 380.09 53003.09 88888.00 2019-11-25 07:33:05.912 329 15618.01 380.10 53003.09 88888.00 2019-11-25 07:33:06.412 329 15617.97 380.11 53003.16 88888.00 2019-11-25 07:33:06.912 329 15617.95 380.13 53003.16 88888.00 2019-11-25 07:33:07.412 329 15618.03 380.18 53003.13 88888.00 2019-11-25 07:33:07.912 329 15618.00 380.19 53003.09 88888.00 2019-11-25 07:33:08.412 329 15618.00 380.20 53003.11 88888.00 2019-11-25 07:33:08.912 329 15618.01 380.22 53003.12 88888.00 2019-11-25 07:33:09.412 329 15618.02 380.19 53003.13 88888.00 2019-11-25 07:33:09.912 329 15618.04 380.28 53003.16 88888.00 2019-11-25 07:33:10.412 329 15618.03 380.29 53003.16 88888.00 2019-11-25 07:33:10.912 329 15617.97 380.29 53003.17 88888.00 2019-11-25 07:33:11.412 329 15617.97 380.29 53003.21 88888.00 2019-11-25 07:33:11.912 329 15617.99 380.28 53003.13 88888.00 2019-11-25 07:33:12.412 329 15618.01 380.28 53003.11 88888.00 2019-11-25 07:33:12.912 329 15618.04 380.28 53003.12 88888.00 2019-11-25 07:33:13.412 329 15618.03 380.29 53003.16 88888.00 2019-11-25 07:33:13.912 329 15618.01 380.32 53003.12 88888.00 2019-11-25 07:33:14.412 329 15618.00 380.36 53003.05 88888.00 2019-11-25 07:33:14.912 329 15618.03 380.35 53003.09 88888.00 2019-11-25 07:33:15.412 329 15618.08 380.36 53003.07 88888.00 2019-11-25 07:33:15.912 329 15618.11 380.38 53003.04 88888.00 2019-11-25 07:33:16.412 329 15618.06 380.37 53003.09 88888.00 2019-11-25 07:33:16.912 329 15618.09 380.37 53003.11 88888.00 2019-11-25 07:33:17.412 329 15618.12 380.40 53003.07 88888.00 2019-11-25 07:33:17.912 329 15618.12 380.43 53003.09 88888.00 2019-11-25 07:33:18.412 329 15618.20 380.44 53003.09 88888.00 2019-11-25 07:33:18.912 329 15618.23 380.46 53003.01 88888.00 2019-11-25 07:33:19.412 329 15618.22 380.41 53003.03 88888.00 2019-11-25 07:33:19.912 329 15618.26 380.41 53003.10 88888.00 2019-11-25 07:33:20.412 329 15618.31 380.45 53003.11 88888.00 2019-11-25 07:33:20.912 329 15618.28 380.45 53003.12 88888.00 2019-11-25 07:33:21.412 329 15618.27 380.41 53003.11 88888.00 2019-11-25 07:33:21.912 329 15618.32 380.43 53003.05 88888.00 2019-11-25 07:33:22.412 329 15618.29 380.44 53003.05 88888.00 2019-11-25 07:33:22.912 329 15618.35 380.52 53003.06 88888.00 2019-11-25 07:33:23.412 329 15618.38 380.53 53003.04 88888.00 2019-11-25 07:33:23.912 329 15618.38 380.53 53003.03 88888.00 2019-11-25 07:33:24.412 329 15618.36 380.55 53003.09 88888.00 2019-11-25 07:33:24.912 329 15618.39 380.54 53003.09 88888.00 2019-11-25 07:33:25.412 329 15618.40 380.54 53003.09 88888.00 2019-11-25 07:33:25.912 329 15618.39 380.53 53003.07 88888.00 2019-11-25 07:33:26.412 329 15618.36 380.52 53003.03 88888.00 2019-11-25 07:33:26.912 329 15618.37 380.50 53003.03 88888.00 2019-11-25 07:33:27.412 329 15618.42 380.50 53003.05 88888.00 2019-11-25 07:33:27.912 329 15618.47 380.50 53003.10 88888.00 2019-11-25 07:33:28.412 329 15618.45 380.53 53003.13 88888.00 2019-11-25 07:33:28.912 329 15618.42 380.55 53003.15 88888.00 2019-11-25 07:33:29.412 329 15618.44 380.55 53003.11 88888.00 2019-11-25 07:33:29.912 329 15618.47 380.54 53003.07 88888.00 2019-11-25 07:33:30.412 329 15618.47 380.50 53003.11 88888.00 2019-11-25 07:33:30.912 329 15618.44 380.50 53003.12 88888.00 2019-11-25 07:33:31.412 329 15618.48 380.53 53003.09 88888.00 2019-11-25 07:33:31.912 329 15618.53 380.52 53003.06 88888.00 2019-11-25 07:33:32.412 329 15618.56 380.54 53003.05 88888.00 2019-11-25 07:33:32.912 329 15618.54 380.55 53003.04 88888.00 2019-11-25 07:33:33.412 329 15618.54 380.52 53003.03 88888.00 2019-11-25 07:33:33.912 329 15618.54 380.49 53003.03 88888.00 2019-11-25 07:33:34.412 329 15618.51 380.48 53003.09 88888.00 2019-11-25 07:33:34.912 329 15618.56 380.48 53003.17 88888.00 2019-11-25 07:33:35.412 329 15618.55 380.57 53003.15 88888.00 2019-11-25 07:33:35.912 329 15618.57 380.56 53003.10 88888.00 2019-11-25 07:33:36.912 329 15618.57 380.58 53003.05 88888.00 2019-11-25 07:33:37.412 329 15618.57 380.58 53003.01 88888.00 2019-11-25 07:33:37.912 329 15618.57 380.57 53003.01 88888.00 2019-11-25 07:33:38.412 329 15618.60 380.54 53003.03 88888.00 2019-11-25 07:33:38.912 329 15618.63 380.58 53003.04 88888.00 2019-11-25 07:33:39.412 329 15618.62 380.59 53003.07 88888.00 2019-11-25 07:33:39.912 329 15618.64 380.58 53003.02 88888.00 2019-11-25 07:33:40.412 329 15618.68 380.59 53002.99 88888.00 2019-11-25 07:33:40.912 329 15618.66 380.58 53003.00 88888.00 2019-11-25 07:33:41.412 329 15618.66 380.61 53003.00 88888.00 2019-11-25 07:33:41.912 329 15618.66 380.59 53003.03 88888.00 2019-11-25 07:33:42.412 329 15618.68 380.62 53003.06 88888.00 2019-11-25 07:33:42.912 329 15618.73 380.64 53003.10 88888.00 2019-11-25 07:33:43.412 329 15618.80 380.62 53003.15 88888.00 2019-11-25 07:33:43.912 329 15618.78 380.64 53003.14 88888.00 2019-11-25 07:33:44.412 329 15618.81 380.63 53003.14 88888.00 2019-11-25 07:33:44.912 329 15618.81 380.58 53003.14 88888.00 2019-11-25 07:33:45.412 329 15618.86 380.55 53003.15 88888.00 2019-11-25 07:33:45.912 329 15618.91 380.61 53003.11 88888.00 2019-11-25 07:33:46.412 329 15618.90 380.63 53003.14 88888.00 2019-11-25 07:33:46.912 329 15618.87 380.64 53003.21 88888.00 2019-11-25 07:33:47.412 329 15618.89 380.64 53003.21 88888.00 2019-11-25 07:33:47.912 329 15618.87 380.62 53003.19 88888.00 2019-11-25 07:33:48.412 329 15618.84 380.61 53003.13 88888.00 2019-11-25 07:33:48.912 329 15618.87 380.62 53003.17 88888.00 2019-11-25 07:33:49.412 329 15618.90 380.64 53003.22 88888.00 2019-11-25 07:33:49.912 329 15618.93 380.59 53003.27 88888.00 2019-11-25 07:33:50.412 329 15618.91 380.57 53003.25 88888.00 2019-11-25 07:33:50.912 329 15618.92 380.55 53003.24 88888.00 2019-11-25 07:33:51.412 329 15618.89 380.56 53003.25 88888.00 2019-11-25 07:33:51.912 329 15618.89 380.56 53003.26 88888.00 2019-11-25 07:33:52.412 329 15618.90 380.57 53003.26 88888.00 2019-11-25 07:33:52.912 329 15618.91 380.61 53003.26 88888.00 2019-11-25 07:33:53.412 329 15618.91 380.62 53003.26 88888.00 2019-11-25 07:33:53.912 329 15618.91 380.61 53003.32 88888.00 2019-11-25 07:33:54.412 329 15618.92 380.64 53003.34 88888.00 2019-11-25 07:33:54.912 329 15618.90 380.63 53003.35 88888.00 2019-11-25 07:33:55.412 329 15618.90 380.63 53003.31 88888.00 2019-11-25 07:33:55.912 329 15618.94 380.65 53003.34 88888.00 2019-11-25 07:33:56.412 329 15618.95 380.63 53003.38 88888.00 2019-11-25 07:33:56.912 329 15618.96 380.65 53003.40 88888.00 2019-11-25 07:33:57.412 329 15618.96 380.63 53003.42 88888.00 2019-11-25 07:33:57.912 329 15618.96 380.62 53003.42 88888.00 2019-11-25 07:33:58.412 329 15619.00 380.66 53003.40 88888.00 2019-11-25 07:33:58.912 329 15619.01 380.70 53003.39 88888.00 2019-11-25 07:33:59.412 329 15618.98 380.69 53003.37 88888.00 2019-11-25 07:34:00.412 329 15618.98 380.64 53003.40 88888.00 2019-11-25 07:34:00.912 329 15619.01 380.65 53003.41 88888.00 2019-11-25 07:34:01.412 329 15619.02 380.69 53003.47 88888.00 2019-11-25 07:34:01.912 329 15618.96 380.71 53003.49 88888.00 2019-11-25 07:34:02.412 329 15618.98 380.69 53003.42 88888.00 2019-11-25 07:34:02.912 329 15619.04 380.72 53003.40 88888.00 2019-11-25 07:34:03.412 329 15619.03 380.72 53003.44 88888.00 2019-11-25 07:34:03.912 329 15618.99 380.73 53003.41 88888.00 2019-11-25 07:34:04.412 329 15619.01 380.75 53003.35 88888.00 2019-11-25 07:34:04.912 329 15619.01 380.76 53003.37 88888.00 2019-11-25 07:34:05.412 329 15619.01 380.74 53003.40 88888.00 2019-11-25 07:34:05.912 329 15619.02 380.72 53003.41 88888.00 2019-11-25 07:34:06.412 329 15619.02 380.75 53003.41 88888.00 2019-11-25 07:34:06.912 329 15619.09 380.80 53003.44 88888.00 2019-11-25 07:34:07.412 329 15619.10 380.83 53003.45 88888.00 2019-11-25 07:34:07.912 329 15619.11 380.85 53003.43 88888.00 2019-11-25 07:34:08.412 329 15619.12 380.85 53003.52 88888.00 2019-11-25 07:34:08.912 329 15619.11 380.85 53003.53 88888.00 2019-11-25 07:34:09.412 329 15619.11 380.82 53003.49 88888.00 2019-11-25 07:34:09.912 329 15619.12 380.80 53003.51 88888.00 2019-11-25 07:34:10.412 329 15619.11 380.84 53003.50 88888.00 2019-11-25 07:34:10.912 329 15619.13 380.87 53003.50 88888.00 2019-11-25 07:34:11.412 329 15619.13 380.90 53003.54 88888.00 2019-11-25 07:34:11.912 329 15619.14 380.93 53003.51 88888.00 2019-11-25 07:34:12.412 329 15619.13 380.96 53003.46 88888.00 2019-11-25 07:34:12.912 329 15619.13 380.99 53003.50 88888.00 2019-11-25 07:34:13.412 329 15619.20 381.00 53003.51 88888.00 2019-11-25 07:34:13.912 329 15619.20 381.00 53003.50 88888.00 2019-11-25 07:34:14.412 329 15619.19 380.97 53003.54 88888.00 2019-11-25 07:34:14.912 329 15619.18 380.92 53003.58 88888.00 2019-11-25 07:34:15.412 329 15619.12 380.96 53003.62 88888.00 2019-11-25 07:34:15.912 329 15619.16 380.99 53003.61 88888.00 2019-11-25 07:34:16.412 329 15619.16 381.02 53003.59 88888.00 2019-11-25 07:34:16.912 329 15619.16 380.97 53003.56 88888.00 2019-11-25 07:34:17.412 329 15619.13 380.97 53003.60 88888.00 2019-11-25 07:34:17.912 329 15619.10 380.97 53003.59 88888.00 2019-11-25 07:34:18.412 329 15619.12 380.95 53003.61 88888.00 2019-11-25 07:34:18.912 329 15619.11 381.00 53003.62 88888.00 2019-11-25 07:34:19.412 329 15619.10 381.04 53003.60 88888.00 2019-11-25 07:34:19.912 329 15619.11 381.07 53003.58 88888.00 2019-11-25 07:34:20.412 329 15619.09 381.12 53003.54 88888.00 2019-11-25 07:34:20.912 329 15619.04 381.12 53003.55 88888.00 2019-11-25 07:34:21.412 329 15619.03 381.10 53003.51 88888.00 2019-11-25 07:34:21.912 329 15619.07 381.08 53003.51 88888.00 2019-11-25 07:34:22.412 329 15619.02 381.09 53003.51 88888.00 2019-11-25 07:34:22.912 329 15618.96 381.10 53003.52 88888.00 2019-11-25 07:34:23.412 329 15618.92 381.10 53003.52 88888.00 2019-11-25 07:34:23.912 329 15618.92 381.10 53003.49 88888.00 2019-11-25 07:34:24.412 329 15618.90 381.08 53003.46 88888.00 2019-11-25 07:34:24.912 329 15618.87 381.07 53003.44 88888.00 2019-11-25 07:34:25.412 329 15618.89 381.04 53003.47 88888.00 2019-11-25 07:34:25.912 329 15618.85 381.02 53003.53 88888.00 2019-11-25 07:34:26.412 329 15618.87 381.06 53003.47 88888.00 2019-11-25 07:34:26.912 329 15618.91 381.15 53003.44 88888.00 2019-11-25 07:34:27.412 329 15618.87 381.17 53003.46 88888.00 2019-11-25 07:34:27.912 329 15618.82 381.15 53003.46 88888.00 2019-11-25 07:34:28.412 329 15618.82 381.14 53003.45 88888.00 2019-11-25 07:34:28.912 329 15618.82 381.17 53003.40 88888.00 2019-11-25 07:34:29.412 329 15618.83 381.16 53003.45 88888.00 2019-11-25 07:34:29.912 329 15618.80 381.13 53003.45 88888.00 2019-11-25 07:34:30.412 329 15618.80 381.12 53003.43 88888.00 2019-11-25 07:34:30.912 329 15618.80 381.16 53003.42 88888.00 2019-11-25 07:34:31.412 329 15618.73 381.18 53003.42 88888.00 2019-11-25 07:34:31.912 329 15618.76 381.19 53003.44 88888.00 2019-11-25 07:34:32.412 329 15618.75 381.19 53003.37 88888.00 2019-11-25 07:34:32.912 329 15618.73 381.18 53003.35 88888.00 2019-11-25 07:34:33.412 329 15618.68 381.17 53003.38 88888.00 2019-11-25 07:34:33.912 329 15618.72 381.21 53003.37 88888.00 2019-11-25 07:34:34.412 329 15618.76 381.24 53003.33 88888.00 2019-11-25 07:34:34.912 329 15618.75 381.25 53003.35 88888.00 2019-11-25 07:34:35.412 329 15618.76 381.25 53003.35 88888.00 2019-11-25 07:34:35.912 329 15618.75 381.23 53003.37 88888.00 2019-11-25 07:34:36.412 329 15618.74 381.21 53003.36 88888.00 2019-11-25 07:34:36.912 329 15618.78 381.23 53003.37 88888.00 2019-11-25 07:34:37.412 329 15618.74 381.24 53003.36 88888.00 2019-11-25 07:34:37.912 329 15618.73 381.25 53003.34 88888.00 2019-11-25 07:34:38.412 329 15618.72 381.30 53003.31 88888.00 2019-11-25 07:34:38.912 329 15618.74 381.31 53003.25 88888.00 2019-11-25 07:34:39.412 329 15618.78 381.30 53003.24 88888.00 2019-11-25 07:34:39.912 329 15618.74 381.31 53003.29 88888.00 2019-11-25 07:34:40.412 329 15618.72 381.28 53003.32 88888.00 2019-11-25 07:34:40.912 329 15618.75 381.30 53003.27 88888.00 2019-11-25 07:34:41.412 329 15618.76 381.32 53003.29 88888.00 2019-11-25 07:34:41.912 329 15618.78 381.32 53003.30 88888.00 2019-11-25 07:34:42.412 329 15618.81 381.32 53003.25 88888.00 2019-11-25 07:34:42.912 329 15618.76 381.33 53003.23 88888.00 2019-11-25 07:34:43.412 329 15618.75 381.34 53003.23 88888.00 2019-11-25 07:34:43.912 329 15618.82 381.35 53003.23 88888.00 2019-11-25 07:34:44.412 329 15618.81 381.34 53003.26 88888.00 2019-11-25 07:34:44.912 329 15618.80 381.36 53003.26 88888.00 2019-11-25 07:34:45.412 329 15618.84 381.34 53003.24 88888.00 2019-11-25 07:34:45.912 329 15618.81 381.35 53003.32 88888.00 2019-11-25 07:34:46.412 329 15618.84 381.36 53003.30 88888.00 2019-11-25 07:34:46.912 329 15618.83 381.34 53003.25 88888.00 2019-11-25 07:34:47.412 329 15618.84 381.33 53003.23 88888.00 2019-11-25 07:34:47.912 329 15618.91 381.34 53003.27 88888.00 2019-11-25 07:34:48.412 329 15618.94 381.36 53003.27 88888.00 2019-11-25 07:34:48.912 329 15618.92 381.32 53003.23 88888.00 2019-11-25 07:34:49.912 329 15618.93 381.33 53003.20 88888.00 2019-11-25 07:34:50.412 329 15618.93 381.34 53003.18 88888.00 2019-11-25 07:34:50.912 329 15618.89 381.35 53003.16 88888.00 2019-11-25 07:34:51.412 329 15618.84 381.36 53003.17 88888.00 2019-11-25 07:34:51.912 329 15618.87 381.36 53003.18 88888.00 2019-11-25 07:34:52.412 329 15618.93 381.40 53003.16 88888.00 2019-11-25 07:34:52.912 329 15618.94 381.39 53003.15 88888.00 2019-11-25 07:34:53.412 329 15618.90 381.38 53003.16 88888.00 2019-11-25 07:34:53.912 329 15618.91 381.36 53003.15 88888.00 2019-11-25 07:34:54.412 329 15618.89 381.39 53003.18 88888.00 2019-11-25 07:34:54.912 329 15618.85 381.42 53003.18 88888.00 2019-11-25 07:34:55.412 329 15618.86 381.45 53003.15 88888.00 2019-11-25 07:34:55.912 329 15618.85 381.48 53003.15 88888.00 2019-11-25 07:34:56.412 329 15618.84 381.49 53003.14 88888.00 2019-11-25 07:34:56.912 329 15618.82 381.49 53003.16 88888.00 2019-11-25 07:34:57.412 329 15618.83 381.47 53003.16 88888.00 2019-11-25 07:34:57.912 329 15618.78 381.47 53003.11 88888.00 2019-11-25 07:34:58.412 329 15618.83 381.51 53003.11 88888.00 2019-11-25 07:34:58.912 329 15618.86 381.54 53003.10 88888.00 2019-11-25 07:34:59.912 329 15618.92 381.43 53003.09 88888.00 2019-11-25 07:35:00.412 329 15618.87 381.41 53003.06 88888.00 2019-11-25 07:35:00.912 329 15618.86 381.44 53003.07 88888.00 2019-11-25 07:35:01.412 329 15618.82 381.48 53003.10 88888.00 2019-11-25 07:35:01.912 329 15618.78 381.45 53003.10 88888.00 2019-11-25 07:35:02.412 329 15618.81 381.48 53003.12 88888.00 2019-11-25 07:35:02.912 329 15618.80 381.47 53003.09 88888.00 2019-11-25 07:35:03.412 329 15618.81 381.45 53003.12 88888.00 2019-11-25 07:35:03.912 329 15618.78 381.45 53003.09 88888.00 2019-11-25 07:35:04.412 329 15618.78 381.36 53003.09 88888.00 2019-11-25 07:35:04.912 329 15618.76 381.30 53003.04 88888.00 2019-11-25 07:35:05.412 329 15618.81 381.35 53003.03 88888.00 2019-11-25 07:35:05.912 329 15618.78 381.33 53003.00 88888.00 2019-11-25 07:35:06.412 329 15618.83 381.36 53002.99 88888.00 2019-11-25 07:35:06.912 329 15618.81 381.39 53003.06 88888.00 2019-11-25 07:35:07.412 329 15618.81 381.36 53003.09 88888.00 2019-11-25 07:35:07.912 329 15618.89 381.36 53003.06 88888.00 2019-11-25 07:35:08.412 329 15618.87 381.39 53003.10 88888.00 2019-11-25 07:35:08.912 329 15618.86 381.36 53003.14 88888.00 2019-11-25 07:35:09.412 329 15618.84 381.36 53003.16 88888.00 2019-11-25 07:35:09.912 329 15618.84 381.36 53003.13 88888.00 2019-11-25 07:35:10.412 329 15618.86 381.32 53003.10 88888.00 2019-11-25 07:35:10.912 329 15618.87 381.30 53003.11 88888.00 2019-11-25 07:35:11.412 329 15618.87 381.31 53003.13 88888.00 2019-11-25 07:35:11.912 329 15618.86 381.30 53003.10 88888.00 2019-11-25 07:35:12.412 329 15618.86 381.31 53003.10 88888.00 2019-11-25 07:35:13.412 329 15618.83 381.25 53003.09 88888.00 2019-11-25 07:35:13.912 329 15618.83 381.24 53003.06 88888.00 2019-11-25 07:35:14.412 329 15618.84 381.21 53003.05 88888.00 2019-11-25 07:35:14.912 329 15618.83 381.19 53003.07 88888.00 2019-11-25 07:35:15.412 329 15618.85 381.19 53003.06 88888.00 2019-11-25 07:35:15.912 329 15618.84 381.21 53003.06 88888.00 2019-11-25 07:35:16.412 329 15618.82 381.25 53003.00 88888.00 2019-11-25 07:35:16.912 329 15618.83 381.24 53003.01 88888.00 2019-11-25 07:35:17.412 329 15618.82 381.25 53003.04 88888.00 2019-11-25 07:35:17.912 329 15618.82 381.25 53003.05 88888.00 2019-11-25 07:35:18.412 329 15618.82 381.19 53003.05 88888.00 2019-11-25 07:35:18.912 329 15618.83 381.22 53003.06 88888.00 2019-11-25 07:35:19.412 329 15618.83 381.24 53003.04 88888.00 2019-11-25 07:35:19.912 329 15618.82 381.25 53003.03 88888.00 2019-11-25 07:35:20.412 329 15618.83 381.24 53003.00 88888.00 2019-11-25 07:35:20.912 329 15618.85 381.23 53002.94 88888.00 2019-11-25 07:35:21.412 329 15618.86 381.24 53002.98 88888.00 2019-11-25 07:35:21.912 329 15618.84 381.17 53003.01 88888.00 2019-11-25 07:35:22.412 329 15618.82 381.17 53002.97 88888.00 2019-11-25 07:35:22.912 329 15618.78 381.23 53002.95 88888.00 2019-11-25 07:35:23.412 329 15618.77 381.21 53003.00 88888.00 2019-11-25 07:35:23.912 329 15618.84 381.19 53003.02 88888.00 2019-11-25 07:35:24.412 329 15618.81 381.22 53003.03 88888.00 2019-11-25 07:35:24.912 329 15618.77 381.22 53003.09 88888.00 2019-11-25 07:35:25.412 329 15618.77 381.27 53003.07 88888.00 2019-11-25 07:35:25.912 329 15618.74 381.26 53003.09 88888.00 2019-11-25 07:35:26.412 329 15618.76 381.27 53003.11 88888.00 2019-11-25 07:35:26.912 329 15618.76 381.28 53003.11 88888.00 2019-11-25 07:35:27.412 329 15618.80 381.28 53003.13 88888.00 2019-11-25 07:35:27.912 329 15618.81 381.27 53003.09 88888.00 2019-11-25 07:35:28.412 329 15618.82 381.30 53003.04 88888.00 2019-11-25 07:35:28.912 329 15618.81 381.30 53003.01 88888.00 2019-11-25 07:35:29.412 329 15618.81 381.28 53003.04 88888.00 2019-11-25 07:35:29.912 329 15618.80 381.26 53003.05 88888.00 2019-11-25 07:35:30.412 329 15618.84 381.18 53003.09 88888.00 2019-11-25 07:35:30.912 329 15618.89 381.17 53003.13 88888.00 2019-11-25 07:35:31.412 329 15618.89 381.19 53003.11 88888.00 2019-11-25 07:35:31.912 329 15618.85 381.25 53003.03 88888.00 2019-11-25 07:35:32.412 329 15618.89 381.30 53003.05 88888.00 2019-11-25 07:35:32.912 329 15618.89 381.32 53003.05 88888.00 2019-11-25 07:35:33.412 329 15618.91 381.28 53003.09 88888.00 2019-11-25 07:35:33.912 329 15618.93 381.28 53003.07 88888.00 2019-11-25 07:35:34.412 329 15618.92 381.30 53003.05 88888.00 2019-11-25 07:35:34.912 329 15618.89 381.33 53003.05 88888.00 2019-11-25 07:35:35.412 329 15618.89 381.34 53003.05 88888.00 2019-11-25 07:35:35.912 329 15618.89 381.31 53002.99 88888.00 2019-11-25 07:35:36.412 329 15618.85 381.35 53002.96 88888.00 2019-11-25 07:35:36.912 329 15618.84 381.39 53002.94 88888.00 2019-11-25 07:35:37.412 329 15618.86 381.35 53002.93 88888.00 2019-11-25 07:35:37.912 329 15618.85 381.34 53002.95 88888.00 2019-11-25 07:35:38.412 329 15618.86 381.30 53002.93 88888.00 2019-11-25 07:35:38.912 329 15618.86 381.31 53003.00 88888.00 2019-11-25 07:35:39.412 329 15618.85 381.31 53003.06 88888.00 2019-11-25 07:35:39.912 329 15618.84 381.35 53003.04 88888.00 2019-11-25 07:35:40.412 329 15618.89 381.35 53003.02 88888.00 2019-11-25 07:35:40.912 329 15618.89 381.31 53003.01 88888.00 2019-11-25 07:35:41.412 329 15618.92 381.27 53002.97 88888.00 2019-11-25 07:35:41.912 329 15618.92 381.28 53002.95 88888.00 2019-11-25 07:35:42.412 329 15618.90 381.31 53002.98 88888.00 2019-11-25 07:35:42.912 329 15618.86 381.33 53003.00 88888.00 2019-11-25 07:35:43.412 329 15618.82 381.30 53002.97 88888.00 2019-11-25 07:35:43.912 329 15618.83 381.32 53002.92 88888.00 2019-11-25 07:35:44.412 329 15618.86 381.31 53002.92 88888.00 2019-11-25 07:35:44.912 329 15618.86 381.30 53002.93 88888.00 2019-11-25 07:35:45.412 329 15618.87 381.30 53002.89 88888.00 2019-11-25 07:35:45.912 329 15618.90 381.28 53002.87 88888.00 2019-11-25 07:35:46.412 329 15618.94 381.31 53002.89 88888.00 2019-11-25 07:35:46.912 329 15618.89 381.32 53002.84 88888.00 2019-11-25 07:35:47.412 329 15618.85 381.34 53002.81 88888.00 2019-11-25 07:35:47.912 329 15618.82 381.31 53002.78 88888.00 2019-11-25 07:35:48.412 329 15618.80 381.35 53002.78 88888.00 2019-11-25 07:35:48.912 329 15618.76 381.35 53002.82 88888.00 2019-11-25 07:35:49.412 329 15618.76 381.27 53002.73 88888.00 2019-11-25 07:35:49.912 329 15618.71 381.26 53002.76 88888.00 2019-11-25 07:35:50.412 329 15618.72 381.27 53002.77 88888.00 2019-11-25 07:35:50.912 329 15618.71 381.25 53002.76 88888.00 2019-11-25 07:35:51.412 329 15618.69 381.23 53002.73 88888.00 2019-11-25 07:35:51.912 329 15618.66 381.25 53002.72 88888.00 2019-11-25 07:35:52.912 329 15618.62 381.28 53002.66 88888.00 2019-11-25 07:35:53.412 329 15618.56 381.23 53002.59 88888.00 2019-11-25 07:35:53.912 329 15618.53 381.18 53002.59 88888.00 2019-11-25 07:35:54.912 329 15618.55 381.13 53002.52 88888.00 2019-11-25 07:35:55.412 329 15618.56 381.15 53002.49 88888.00 2019-11-25 07:35:55.912 329 15618.58 381.16 53002.53 88888.00 2019-11-25 07:35:56.412 329 15618.58 381.24 53002.49 88888.00 2019-11-25 07:35:56.912 329 15618.54 381.27 53002.45 88888.00 2019-11-25 07:35:57.412 329 15618.49 381.22 53002.51 88888.00 2019-11-25 07:35:57.912 329 15618.44 381.18 53002.45 88888.00 2019-11-25 07:35:58.412 329 15618.42 381.18 53002.41 88888.00 2019-11-25 07:35:58.912 329 15618.42 381.19 53002.47 88888.00 2019-11-25 07:35:59.412 329 15618.40 381.19 53002.51 88888.00 2019-11-25 07:35:59.912 329 15618.40 381.14 53002.50 88888.00 2019-11-25 07:36:00.412 329 15618.42 381.15 53002.44 88888.00 2019-11-25 07:36:00.912 329 15618.46 381.18 53002.40 88888.00 2019-11-25 07:36:01.412 329 15618.41 381.15 53002.35 88888.00 2019-11-25 07:36:01.912 329 15618.38 381.10 53002.33 88888.00 2019-11-25 07:36:02.412 329 15618.39 381.06 53002.32 88888.00 2019-11-25 07:36:02.912 329 15618.36 381.08 53002.35 88888.00 2019-11-25 07:36:03.412 329 15618.39 381.02 53002.34 88888.00 2019-11-25 07:36:03.912 329 15618.39 380.99 53002.25 88888.00 2019-11-25 07:36:04.912 329 15618.42 381.09 53002.16 88888.00 2019-11-25 07:36:05.412 329 15618.47 381.09 53002.12 88888.00 2019-11-25 07:36:05.912 329 15618.40 381.01 53002.17 88888.00 2019-11-25 07:36:06.412 329 15618.37 380.97 53002.21 88888.00 2019-11-25 07:36:06.912 329 15618.32 380.96 53002.17 88888.00 2019-11-25 07:36:07.412 329 15618.32 380.97 53002.15 88888.00 2019-11-25 07:36:07.912 329 15618.28 380.98 53002.20 88888.00 2019-11-25 07:36:08.412 329 15618.28 380.95 53002.20 88888.00 2019-11-25 07:36:08.912 329 15618.30 380.91 53002.18 88888.00 2019-11-25 07:36:09.412 329 15618.27 380.85 53002.16 88888.00 2019-11-25 07:36:09.912 329 15618.22 380.82 53002.16 88888.00 2019-11-25 07:36:10.412 329 15618.22 380.84 53002.18 88888.00 2019-11-25 07:36:10.912 329 15618.19 380.85 53002.22 88888.00 2019-11-25 07:36:11.412 329 15618.18 380.79 53002.15 88888.00 2019-11-25 07:36:11.912 329 15618.18 380.73 53002.15 88888.00 2019-11-25 07:36:12.412 329 15618.22 380.74 53002.12 88888.00 2019-11-25 07:36:12.912 329 15618.22 380.69 53002.12 88888.00 2019-11-25 07:36:13.412 329 15618.23 380.65 53002.15 88888.00 2019-11-25 07:36:13.912 329 15618.20 380.63 53002.19 88888.00 2019-11-25 07:36:14.412 329 15618.18 380.58 53002.22 88888.00 2019-11-25 07:36:14.912 329 15618.17 380.63 53002.18 88888.00 2019-11-25 07:36:15.412 329 15618.18 380.61 53002.14 88888.00 2019-11-25 07:36:15.912 329 15618.21 380.56 53002.14 88888.00 2019-11-25 07:36:16.412 329 15618.26 380.56 53002.11 88888.00 2019-11-25 07:36:16.912 329 15618.26 380.48 53002.11 88888.00 2019-11-25 07:36:17.412 329 15618.22 380.46 53002.13 88888.00 2019-11-25 07:36:17.912 329 15618.21 380.46 53002.13 88888.00 2019-11-25 07:36:18.412 329 15618.21 380.44 53002.11 88888.00 2019-11-25 07:36:18.912 329 15618.21 380.40 53002.09 88888.00 2019-11-25 07:36:19.412 329 15618.21 380.36 53002.04 88888.00 2019-11-25 07:36:19.912 329 15618.20 380.35 53002.03 88888.00 2019-11-25 07:36:20.412 329 15618.20 380.36 53002.01 88888.00 2019-11-25 07:36:20.912 329 15618.17 380.38 53002.00 88888.00 2019-11-25 07:36:21.412 329 15618.18 380.38 53002.02 88888.00 2019-11-25 07:36:21.912 329 15618.22 380.40 53001.99 88888.00 2019-11-25 07:36:22.412 329 15618.20 380.37 53001.98 88888.00 2019-11-25 07:36:22.912 329 15618.19 380.36 53001.96 88888.00 2019-11-25 07:36:23.412 329 15618.19 380.36 53001.95 88888.00 2019-11-25 07:36:23.912 329 15618.19 380.36 53001.95 88888.00 2019-11-25 07:36:24.412 329 15618.15 380.33 53001.94 88888.00 2019-11-25 07:36:24.912 329 15618.13 380.30 53001.98 88888.00 2019-11-25 07:36:25.412 329 15618.15 380.29 53002.00 88888.00 2019-11-25 07:36:25.912 329 15618.17 380.32 53002.00 88888.00 2019-11-25 07:36:26.412 329 15618.17 380.31 53001.97 88888.00 2019-11-25 07:36:26.912 329 15618.17 380.29 53001.93 88888.00 2019-11-25 07:36:27.412 329 15618.15 380.31 53002.00 88888.00 2019-11-25 07:36:27.912 329 15618.19 380.30 53002.08 88888.00 2019-11-25 07:36:28.412 329 15618.20 380.27 53002.10 88888.00 2019-11-25 07:36:28.912 329 15618.19 380.27 53002.12 88888.00 2019-11-25 07:36:29.412 329 15618.18 380.28 53002.14 88888.00 2019-11-25 07:36:29.912 329 15618.19 380.24 53002.11 88888.00 2019-11-25 07:36:30.412 329 15618.20 380.21 53002.14 88888.00 2019-11-25 07:36:30.912 329 15618.21 380.20 53002.14 88888.00 2019-11-25 07:36:31.412 329 15618.18 380.17 53002.10 88888.00 2019-11-25 07:36:31.912 329 15618.17 380.20 53002.11 88888.00 2019-11-25 07:36:32.412 329 15618.21 380.19 53002.16 88888.00 2019-11-25 07:36:32.912 329 15618.20 380.21 53002.18 88888.00 2019-11-25 07:36:33.412 329 15618.21 380.23 53002.20 88888.00 2019-11-25 07:36:33.912 329 15618.19 380.21 53002.17 88888.00 2019-11-25 07:36:34.412 329 15618.18 380.18 53002.12 88888.00 2019-11-25 07:36:34.913 329 15618.19 380.15 53002.12 88888.00 2019-11-25 07:36:35.413 329 15618.20 380.13 53002.14 88888.00 2019-11-25 07:36:35.913 329 15618.19 380.11 53002.16 88888.00 2019-11-25 07:36:36.413 329 15618.14 380.17 53002.21 88888.00 2019-11-25 07:36:36.913 329 15618.14 380.18 53002.22 88888.00 2019-11-25 07:36:37.413 329 15618.15 380.17 53002.24 88888.00 2019-11-25 07:36:37.913 329 15618.13 380.17 53002.26 88888.00 2019-11-25 07:36:38.413 329 15618.09 380.14 53002.24 88888.00 2019-11-25 07:36:38.913 329 15618.17 380.15 53002.24 88888.00 2019-11-25 07:36:39.413 329 15618.21 380.13 53002.29 88888.00 2019-11-25 07:36:39.913 329 15618.23 380.15 53002.28 88888.00 2019-11-25 07:36:40.413 329 15618.27 380.17 53002.33 88888.00 2019-11-25 07:36:40.913 329 15618.26 380.17 53002.33 88888.00 2019-11-25 07:36:41.413 329 15618.26 380.14 53002.31 88888.00 2019-11-25 07:36:41.913 329 15618.28 380.13 53002.35 88888.00 2019-11-25 07:36:42.413 329 15618.27 380.13 53002.38 88888.00 2019-11-25 07:36:42.913 329 15618.20 380.18 53002.38 88888.00 2019-11-25 07:36:43.413 329 15618.20 380.19 53002.37 88888.00 2019-11-25 07:36:43.913 329 15618.22 380.22 53002.39 88888.00 2019-11-25 07:36:44.413 329 15618.19 380.21 53002.40 88888.00 2019-11-25 07:36:44.913 329 15618.17 380.21 53002.39 88888.00 2019-11-25 07:36:45.413 329 15618.18 380.23 53002.36 88888.00 2019-11-25 07:36:46.413 329 15618.10 380.21 53002.30 88888.00 2019-11-25 07:36:46.913 329 15618.11 380.22 53002.33 88888.00 2019-11-25 07:36:47.413 329 15618.09 380.24 53002.36 88888.00 2019-11-25 07:36:47.913 329 15618.08 380.26 53002.35 88888.00 2019-11-25 07:36:48.413 329 15618.08 380.27 53002.35 88888.00 2019-11-25 07:36:48.913 329 15618.14 380.27 53002.40 88888.00 2019-11-25 07:36:49.413 329 15618.13 380.28 53002.42 88888.00 2019-11-25 07:36:49.913 329 15618.08 380.30 53002.46 88888.00 2019-11-25 07:36:50.413 329 15618.11 380.31 53002.45 88888.00 2019-11-25 07:36:50.913 329 15618.09 380.33 53002.45 88888.00 2019-11-25 07:36:51.413 329 15618.12 380.33 53002.43 88888.00 2019-11-25 07:36:51.913 329 15618.13 380.36 53002.40 88888.00 2019-11-25 07:36:52.413 329 15618.04 380.36 53002.37 88888.00 2019-11-25 07:36:52.913 329 15618.05 380.35 53002.40 88888.00 2019-11-25 07:36:53.413 329 15618.09 380.37 53002.46 88888.00 2019-11-25 07:36:53.913 329 15618.15 380.39 53002.44 88888.00 2019-11-25 07:36:54.413 329 15618.20 380.39 53002.44 88888.00 2019-11-25 07:36:54.913 329 15618.19 380.39 53002.50 88888.00 2019-11-25 07:36:55.413 329 15618.21 380.38 53002.45 88888.00 2019-11-25 07:36:55.913 329 15618.26 380.38 53002.47 88888.00 2019-11-25 07:36:56.413 329 15618.20 380.38 53002.49 88888.00 2019-11-25 07:36:56.913 329 15618.22 380.39 53002.53 88888.00 2019-11-25 07:36:57.413 329 15618.19 380.43 53002.52 88888.00 2019-11-25 07:36:57.913 329 15618.15 380.48 53002.52 88888.00 2019-11-25 07:36:58.413 329 15618.19 380.46 53002.49 88888.00 2019-11-25 07:36:58.913 329 15618.22 380.47 53002.54 88888.00 2019-11-25 07:36:59.413 329 15618.26 380.50 53002.52 88888.00 2019-11-25 07:36:59.913 329 15618.26 380.46 53002.56 88888.00 2019-11-25 07:37:00.413 329 15618.23 380.50 53002.56 88888.00 2019-11-25 07:37:00.913 329 15618.29 380.47 53002.57 88888.00 2019-11-25 07:37:01.413 329 15618.27 380.49 53002.56 88888.00 2019-11-25 07:37:01.913 329 15618.24 380.53 53002.55 88888.00 2019-11-25 07:37:02.413 329 15618.21 380.54 53002.51 88888.00 2019-11-25 07:37:02.913 329 15618.20 380.57 53002.50 88888.00 2019-11-25 07:37:03.413 329 15618.20 380.58 53002.51 88888.00 2019-11-25 07:37:03.913 329 15618.20 380.61 53002.59 88888.00 2019-11-25 07:37:04.413 329 15618.20 380.63 53002.58 88888.00 2019-11-25 07:37:04.913 329 15618.19 380.63 53002.57 88888.00 2019-11-25 07:37:05.413 329 15618.19 380.63 53002.57 88888.00 2019-11-25 07:37:05.913 329 15618.13 380.63 53002.55 88888.00 2019-11-25 07:37:06.413 329 15618.09 380.65 53002.54 88888.00 2019-11-25 07:37:06.913 329 15618.12 380.65 53002.55 88888.00 2019-11-25 07:37:07.413 329 15618.15 380.61 53002.54 88888.00 2019-11-25 07:37:07.913 329 15618.19 380.62 53002.57 88888.00 2019-11-25 07:37:08.413 329 15618.20 380.65 53002.62 88888.00 2019-11-25 07:37:08.913 329 15618.18 380.65 53002.58 88888.00 2019-11-25 07:37:09.413 329 15618.19 380.67 53002.61 88888.00 2019-11-25 07:37:09.913 329 15618.21 380.69 53002.57 88888.00 2019-11-25 07:37:10.413 329 15618.21 380.69 53002.53 88888.00 2019-11-25 07:37:10.913 329 15618.22 380.69 53002.56 88888.00 2019-11-25 07:37:11.413 329 15618.24 380.72 53002.56 88888.00 2019-11-25 07:37:11.913 329 15618.22 380.74 53002.57 88888.00 2019-11-25 07:37:12.413 329 15618.23 380.76 53002.54 88888.00 2019-11-25 07:37:12.913 329 15618.23 380.76 53002.54 88888.00 2019-11-25 07:37:13.413 329 15618.23 380.78 53002.52 88888.00 2019-11-25 07:37:13.913 329 15618.22 380.81 53002.55 88888.00 2019-11-25 07:37:14.413 329 15618.21 380.84 53002.55 88888.00 2019-11-25 07:37:14.913 329 15618.22 380.83 53002.47 88888.00 2019-11-25 07:37:15.413 329 15618.26 380.85 53002.50 88888.00 2019-11-25 07:37:15.913 329 15618.27 380.89 53002.50 88888.00 2019-11-25 07:37:16.413 329 15618.24 380.92 53002.50 88888.00 2019-11-25 07:37:16.913 329 15618.22 380.90 53002.44 88888.00 2019-11-25 07:37:17.913 329 15618.22 380.96 53002.47 88888.00 2019-11-25 07:37:18.413 329 15618.26 380.95 53002.51 88888.00 2019-11-25 07:37:18.913 329 15618.26 380.98 53002.45 88888.00 2019-11-25 07:37:19.413 329 15618.27 381.00 53002.44 88888.00 2019-11-25 07:37:19.913 329 15618.28 381.06 53002.50 88888.00 2019-11-25 07:37:20.413 329 15618.31 381.09 53002.45 88888.00 2019-11-25 07:37:20.913 329 15618.31 381.05 53002.42 88888.00 2019-11-25 07:37:21.413 329 15618.41 380.99 53002.47 88888.00 2019-11-25 07:37:21.913 329 15618.37 380.98 53002.45 88888.00 2019-11-25 07:37:22.413 329 15618.33 381.01 53002.41 88888.00 2019-11-25 07:37:22.913 329 15618.30 381.02 53002.36 88888.00 2019-11-25 07:37:23.413 329 15618.37 380.99 53002.35 88888.00 2019-11-25 07:37:23.913 329 15618.36 381.02 53002.37 88888.00 2019-11-25 07:37:24.413 329 15618.37 381.06 53002.37 88888.00 2019-11-25 07:37:24.913 329 15618.38 381.06 53002.35 88888.00 2019-11-25 07:37:25.413 329 15618.37 381.01 53002.33 88888.00 2019-11-25 07:37:25.913 329 15618.38 380.99 53002.29 88888.00 2019-11-25 07:37:26.413 329 15618.37 381.01 53002.28 88888.00 2019-11-25 07:37:26.913 329 15618.40 381.00 53002.28 88888.00 2019-11-25 07:37:27.413 329 15618.36 380.98 53002.32 88888.00 2019-11-25 07:37:27.913 329 15618.38 380.97 53002.36 88888.00 2019-11-25 07:37:28.413 329 15618.42 380.91 53002.36 88888.00 2019-11-25 07:37:28.913 329 15618.42 380.92 53002.36 88888.00 2019-11-25 07:37:29.413 329 15618.46 380.91 53002.33 88888.00 2019-11-25 07:37:29.913 329 15618.49 380.96 53002.30 88888.00 2019-11-25 07:37:30.413 329 15618.49 380.98 53002.32 88888.00 2019-11-25 07:37:30.913 329 15618.53 381.00 53002.38 88888.00 2019-11-25 07:37:31.413 329 15618.54 380.99 53002.36 88888.00 2019-11-25 07:37:31.913 329 15618.56 381.00 53002.35 88888.00 2019-11-25 07:37:32.413 329 15618.54 381.04 53002.32 88888.00 2019-11-25 07:37:32.913 329 15618.49 381.05 53002.31 88888.00 2019-11-25 07:37:33.413 329 15618.50 381.00 53002.33 88888.00 2019-11-25 07:37:33.913 329 15618.53 380.97 53002.33 88888.00 2019-11-25 07:37:34.413 329 15618.54 380.98 53002.31 88888.00 2019-11-25 07:37:34.913 329 15618.54 381.00 53002.33 88888.00 2019-11-25 07:37:35.413 329 15618.54 381.00 53002.34 88888.00 2019-11-25 07:37:35.913 329 15618.51 381.01 53002.28 88888.00 2019-11-25 07:37:36.413 329 15618.51 380.99 53002.24 88888.00 2019-11-25 07:37:36.913 329 15618.51 380.97 53002.23 88888.00 2019-11-25 07:37:37.413 329 15618.53 380.96 53002.22 88888.00 2019-11-25 07:37:37.913 329 15618.49 380.95 53002.26 88888.00 2019-11-25 07:37:38.413 329 15618.48 380.99 53002.22 88888.00 2019-11-25 07:37:38.913 329 15618.49 381.00 53002.18 88888.00 2019-11-25 07:37:39.413 329 15618.53 381.00 53002.14 88888.00 2019-11-25 07:37:39.913 329 15618.57 380.96 53002.16 88888.00 2019-11-25 07:37:40.413 329 15618.60 380.92 53002.18 88888.00 2019-11-25 07:37:40.913 329 15618.55 380.90 53002.20 88888.00 2019-11-25 07:37:41.413 329 15618.56 380.89 53002.22 88888.00 2019-11-25 07:37:41.913 329 15618.62 380.90 53002.24 88888.00 2019-11-25 07:37:42.413 329 15618.63 380.96 53002.24 88888.00 2019-11-25 07:37:42.913 329 15618.58 380.93 53002.24 88888.00 2019-11-25 07:37:43.413 329 15618.60 380.88 53002.28 88888.00 2019-11-25 07:37:43.913 329 15618.64 380.88 53002.30 88888.00 2019-11-25 07:37:44.413 329 15618.64 380.88 53002.29 88888.00 2019-11-25 07:37:44.913 329 15618.63 380.83 53002.28 88888.00 2019-11-25 07:37:45.413 329 15618.65 380.82 53002.25 88888.00 2019-11-25 07:37:45.913 329 15618.68 380.82 53002.23 88888.00 2019-11-25 07:37:46.413 329 15618.67 380.80 53002.23 88888.00 2019-11-25 07:37:46.913 329 15618.66 380.79 53002.26 88888.00 2019-11-25 07:37:47.413 329 15618.67 380.76 53002.30 88888.00 2019-11-25 07:37:47.913 329 15618.68 380.76 53002.33 88888.00 2019-11-25 07:37:48.413 329 15618.72 380.73 53002.34 88888.00 2019-11-25 07:37:48.913 329 15618.76 380.78 53002.38 88888.00 2019-11-25 07:37:49.413 329 15618.86 380.80 53002.36 88888.00 2019-11-25 07:37:49.913 329 15618.83 380.79 53002.41 88888.00 2019-11-25 07:37:50.413 329 15618.85 380.76 53002.41 88888.00 2019-11-25 07:37:50.913 329 15618.90 380.75 53002.44 88888.00 2019-11-25 07:37:51.413 329 15618.95 380.78 53002.38 88888.00 2019-11-25 07:37:51.913 329 15618.98 380.78 53002.39 88888.00 2019-11-25 07:37:52.413 329 15618.99 380.75 53002.43 88888.00 2019-11-25 07:37:52.913 329 15618.98 380.75 53002.44 88888.00 2019-11-25 07:37:53.413 329 15619.00 380.75 53002.44 88888.00 2019-11-25 07:37:53.913 329 15618.99 380.75 53002.45 88888.00 2019-11-25 07:37:54.413 329 15618.99 380.73 53002.46 88888.00 2019-11-25 07:37:54.913 329 15618.99 380.67 53002.44 88888.00 2019-11-25 07:37:55.413 329 15618.94 380.64 53002.43 88888.00 2019-11-25 07:37:55.913 329 15618.92 380.65 53002.40 88888.00 2019-11-25 07:37:56.413 329 15618.91 380.67 53002.46 88888.00 2019-11-25 07:37:56.913 329 15618.94 380.70 53002.43 88888.00 2019-11-25 07:37:57.413 329 15618.92 380.70 53002.39 88888.00 2019-11-25 07:37:57.913 329 15618.92 380.69 53002.44 88888.00 2019-11-25 07:37:58.413 329 15618.93 380.67 53002.45 88888.00 2019-11-25 07:37:59.413 329 15618.95 380.62 53002.43 88888.00 2019-11-25 07:37:59.913 329 15618.98 380.63 53002.50 88888.00 2019-11-25 07:38:00.413 329 15618.91 380.62 53002.53 88888.00 2019-11-25 07:38:00.913 329 15618.89 380.61 53002.55 88888.00 2019-11-25 07:38:01.413 329 15618.87 380.62 53002.57 88888.00 2019-11-25 07:38:01.913 329 15618.92 380.61 53002.58 88888.00 2019-11-25 07:38:02.413 329 15618.95 380.59 53002.55 88888.00 2019-11-25 07:38:02.913 329 15619.01 380.62 53002.53 88888.00 2019-11-25 07:38:03.413 329 15619.01 380.59 53002.57 88888.00 2019-11-25 07:38:03.913 329 15619.02 380.58 53002.61 88888.00 2019-11-25 07:38:04.413 329 15619.00 380.61 53002.59 88888.00 2019-11-25 07:38:04.913 329 15619.00 380.65 53002.56 88888.00 2019-11-25 07:38:05.413 329 15619.00 380.65 53002.51 88888.00 2019-11-25 07:38:05.913 329 15619.00 380.62 53002.53 88888.00 2019-11-25 07:38:06.413 329 15618.96 380.59 53002.54 88888.00 2019-11-25 07:38:06.913 329 15618.96 380.59 53002.53 88888.00 2019-11-25 07:38:07.413 329 15619.01 380.58 53002.52 88888.00 2019-11-25 07:38:07.913 329 15619.04 380.58 53002.57 88888.00 2019-11-25 07:38:08.413 329 15619.08 380.58 53002.62 88888.00 2019-11-25 07:38:09.413 329 15618.96 380.64 53002.64 88888.00 2019-11-25 07:38:09.913 329 15618.95 380.66 53002.66 88888.00 2019-11-25 07:38:10.413 329 15618.90 380.64 53002.72 88888.00 2019-11-25 07:38:10.913 329 15618.87 380.67 53002.78 88888.00 2019-11-25 07:38:11.413 329 15618.90 380.67 53002.75 88888.00 2019-11-25 07:38:11.913 329 15618.93 380.67 53002.71 88888.00 2019-11-25 07:38:12.413 329 15619.01 380.65 53002.73 88888.00 2019-11-25 07:38:12.913 329 15619.00 380.64 53002.75 88888.00 2019-11-25 07:38:13.413 329 15618.99 380.69 53002.78 88888.00 2019-11-25 07:38:13.913 329 15619.00 380.67 53002.74 88888.00 2019-11-25 07:38:14.413 329 15618.99 380.70 53002.72 88888.00 2019-11-25 07:38:14.913 329 15618.99 380.71 53002.72 88888.00 2019-11-25 07:38:15.413 329 15619.04 380.69 53002.78 88888.00 2019-11-25 07:38:15.913 329 15619.07 380.73 53002.81 88888.00 2019-11-25 07:38:16.413 329 15619.08 380.74 53002.81 88888.00 2019-11-25 07:38:16.913 329 15619.04 380.73 53002.83 88888.00 2019-11-25 07:38:17.413 329 15618.99 380.72 53002.84 88888.00 2019-11-25 07:38:17.913 329 15619.01 380.71 53002.86 88888.00 2019-11-25 07:38:18.413 329 15619.08 380.70 53002.91 88888.00 2019-11-25 07:38:18.913 329 15619.10 380.66 53002.90 88888.00 2019-11-25 07:38:19.413 329 15619.05 380.66 53002.92 88888.00 2019-11-25 07:38:19.913 329 15619.08 380.69 53002.95 88888.00 2019-11-25 07:38:20.413 329 15619.09 380.70 53002.92 88888.00 2019-11-25 07:38:20.913 329 15619.05 380.71 53002.93 88888.00 2019-11-25 07:38:21.413 329 15619.04 380.74 53002.98 88888.00 2019-11-25 07:38:21.913 329 15619.04 380.78 53002.95 88888.00 2019-11-25 07:38:22.413 329 15619.08 380.75 53002.96 88888.00 2019-11-25 07:38:22.913 329 15619.02 380.73 53003.00 88888.00 2019-11-25 07:38:23.413 329 15619.00 380.78 53003.02 88888.00 2019-11-25 07:38:23.913 329 15619.03 380.76 53003.02 88888.00 2019-11-25 07:38:24.413 329 15619.03 380.78 53003.01 88888.00 2019-11-25 07:38:24.913 329 15619.05 380.80 53003.01 88888.00 2019-11-25 07:38:25.413 329 15619.07 380.82 53003.01 88888.00 2019-11-25 07:38:25.913 329 15619.04 380.82 53003.01 88888.00 2019-11-25 07:38:26.413 329 15619.04 380.82 53003.05 88888.00 2019-11-25 07:38:26.913 329 15619.03 380.79 53003.06 88888.00 2019-11-25 07:38:27.413 329 15619.00 380.79 53003.11 88888.00 2019-11-25 07:38:27.913 329 15618.94 380.82 53003.07 88888.00 2019-11-25 07:38:28.413 329 15618.96 380.82 53003.07 88888.00 2019-11-25 07:38:28.913 329 15618.98 380.81 53003.03 88888.00 2019-11-25 07:38:29.413 329 15618.94 380.82 53002.98 88888.00 2019-11-25 07:38:29.913 329 15618.99 380.84 53003.05 88888.00 2019-11-25 07:38:30.413 329 15618.98 380.83 53003.06 88888.00 2019-11-25 07:38:30.913 329 15618.96 380.88 53003.05 88888.00 2019-11-25 07:38:31.413 329 15618.93 380.91 53003.00 88888.00 2019-11-25 07:38:31.913 329 15618.91 380.92 53003.04 88888.00 2019-11-25 07:38:32.413 329 15618.96 380.97 53003.13 88888.00 2019-11-25 07:38:32.913 329 15618.95 380.97 53003.11 88888.00 2019-11-25 07:38:33.413 329 15618.90 380.98 53003.09 88888.00 2019-11-25 07:38:33.913 329 15618.87 380.97 53003.14 88888.00 2019-11-25 07:38:34.413 329 15618.86 380.95 53003.14 88888.00 2019-11-25 07:38:34.913 329 15618.85 380.95 53003.07 88888.00 2019-11-25 07:38:35.413 329 15618.87 380.99 53003.09 88888.00 2019-11-25 07:38:35.913 329 15618.86 381.01 53003.12 88888.00 2019-11-25 07:38:36.413 329 15618.84 381.01 53003.16 88888.00 2019-11-25 07:38:36.913 329 15618.86 381.06 53003.17 88888.00 2019-11-25 07:38:37.413 329 15618.83 381.06 53003.17 88888.00 2019-11-25 07:38:37.913 329 15618.82 381.05 53003.15 88888.00 2019-11-25 07:38:38.413 329 15618.83 381.06 53003.13 88888.00 2019-11-25 07:38:38.913 329 15618.87 381.05 53003.15 88888.00 2019-11-25 07:38:39.413 329 15618.89 381.04 53003.14 88888.00 2019-11-25 07:38:39.913 329 15618.87 381.01 53003.10 88888.00 2019-11-25 07:38:40.413 329 15618.85 381.05 53003.11 88888.00 2019-11-25 07:38:40.913 329 15618.84 381.06 53003.12 88888.00 2019-11-25 07:38:41.413 329 15618.82 381.13 53003.11 88888.00 2019-11-25 07:38:41.913 329 15618.78 381.18 53003.11 88888.00 2019-11-25 07:38:42.413 329 15618.80 381.18 53003.09 88888.00 2019-11-25 07:38:42.913 329 15618.77 381.15 53003.11 88888.00 2019-11-25 07:38:43.413 329 15618.73 381.12 53003.07 88888.00 2019-11-25 07:38:43.913 329 15618.78 381.13 53003.04 88888.00 2019-11-25 07:38:44.413 329 15618.77 381.15 53003.07 88888.00 2019-11-25 07:38:44.913 329 15618.75 381.16 53003.05 88888.00 2019-11-25 07:38:45.413 329 15618.75 381.15 53003.06 88888.00 2019-11-25 07:38:45.913 329 15618.80 381.18 53003.10 88888.00 2019-11-25 07:38:46.413 329 15618.77 381.19 53003.06 88888.00 2019-11-25 07:38:46.913 329 15618.78 381.21 53003.06 88888.00 2019-11-25 07:38:47.413 329 15618.81 381.19 53003.05 88888.00 2019-11-25 07:38:47.913 329 15618.78 381.18 53003.05 88888.00 2019-11-25 07:38:48.913 329 15618.77 381.19 53002.99 88888.00 2019-11-25 07:38:49.413 329 15618.82 381.19 53002.99 88888.00 2019-11-25 07:38:49.913 329 15618.82 381.22 53002.98 88888.00 2019-11-25 07:38:50.913 329 15618.75 381.24 53002.92 88888.00 2019-11-25 07:38:51.413 329 15618.76 381.23 53002.96 88888.00 2019-11-25 07:38:51.913 329 15618.72 381.26 53003.03 88888.00 2019-11-25 07:38:52.413 329 15618.72 381.28 53003.01 88888.00 2019-11-25 07:38:52.913 329 15618.73 381.31 53002.99 88888.00 2019-11-25 07:38:53.413 329 15618.80 381.27 53002.99 88888.00 2019-11-25 07:38:53.913 329 15618.81 381.26 53002.96 88888.00 2019-11-25 07:38:54.413 329 15618.71 381.28 53002.92 88888.00 2019-11-25 07:38:54.913 329 15618.67 381.25 53002.94 88888.00 2019-11-25 07:38:55.413 329 15618.67 381.23 53002.93 88888.00 2019-11-25 07:38:55.913 329 15618.65 381.23 53002.95 88888.00 2019-11-25 07:38:56.413 329 15618.65 381.23 53002.93 88888.00 2019-11-25 07:38:56.913 329 15618.66 381.21 53002.91 88888.00 2019-11-25 07:38:57.413 329 15618.64 381.21 53002.90 88888.00 2019-11-25 07:38:57.913 329 15618.64 381.24 53002.93 88888.00 2019-11-25 07:38:58.413 329 15618.64 381.25 53002.93 88888.00 2019-11-25 07:38:58.913 329 15618.59 381.23 53002.92 88888.00 2019-11-25 07:38:59.413 329 15618.66 381.24 53002.99 88888.00 2019-11-25 07:38:59.913 329 15618.65 381.21 53003.00 88888.00 2019-11-25 07:39:00.413 329 15618.64 381.22 53002.95 88888.00 2019-11-25 07:39:00.913 329 15618.65 381.22 53002.93 88888.00 2019-11-25 07:39:01.413 329 15618.63 381.25 53002.94 88888.00 2019-11-25 07:39:01.913 329 15618.63 381.25 53002.95 88888.00 2019-11-25 07:39:02.413 329 15618.67 381.24 53002.92 88888.00 2019-11-25 07:39:02.913 329 15618.64 381.27 53002.86 88888.00 2019-11-25 07:39:03.413 329 15618.65 381.27 53002.87 88888.00 2019-11-25 07:39:03.913 329 15618.65 381.25 53002.90 88888.00 2019-11-25 07:39:04.413 329 15618.60 381.22 53002.87 88888.00 2019-11-25 07:39:04.913 329 15618.56 381.22 53002.81 88888.00 2019-11-25 07:39:05.413 329 15618.57 381.21 53002.83 88888.00 2019-11-25 07:39:05.913 329 15618.60 381.21 53002.85 88888.00 2019-11-25 07:39:06.413 329 15618.56 381.23 53002.91 88888.00 2019-11-25 07:39:06.913 329 15618.50 381.21 53002.85 88888.00 2019-11-25 07:39:07.413 329 15618.53 381.23 53002.82 88888.00 2019-11-25 07:39:07.913 329 15618.55 381.23 53002.85 88888.00 2019-11-25 07:39:08.413 329 15618.51 381.24 53002.83 88888.00 2019-11-25 07:39:08.913 329 15618.49 381.25 53002.84 88888.00 2019-11-25 07:39:09.413 329 15618.53 381.24 53002.79 88888.00 2019-11-25 07:39:09.913 329 15618.51 381.27 53002.75 88888.00 2019-11-25 07:39:10.413 329 15618.48 381.34 53002.79 88888.00 2019-11-25 07:39:10.913 329 15618.49 381.32 53002.82 88888.00 2019-11-25 07:39:11.413 329 15618.49 381.35 53002.83 88888.00 2019-11-25 07:39:11.913 329 15618.50 381.36 53002.82 88888.00 2019-11-25 07:39:12.413 329 15618.50 381.39 53002.82 88888.00 2019-11-25 07:39:12.913 329 15618.44 381.39 53002.81 88888.00 2019-11-25 07:39:13.413 329 15618.41 381.34 53002.78 88888.00 2019-11-25 07:39:13.913 329 15618.37 381.34 53002.78 88888.00 2019-11-25 07:39:14.413 329 15618.31 381.34 53002.78 88888.00 2019-11-25 07:39:14.913 329 15618.30 381.31 53002.76 88888.00 2019-11-25 07:39:15.413 329 15618.33 381.31 53002.73 88888.00 2019-11-25 07:39:15.913 329 15618.35 381.36 53002.71 88888.00 2019-11-25 07:39:16.413 329 15618.29 381.38 53002.73 88888.00 2019-11-25 07:39:16.913 329 15618.27 381.38 53002.77 88888.00 2019-11-25 07:39:17.413 329 15618.21 381.36 53002.75 88888.00 2019-11-25 07:39:17.913 329 15618.18 381.35 53002.75 88888.00 2019-11-25 07:39:18.413 329 15618.18 381.36 53002.69 88888.00 2019-11-25 07:39:18.913 329 15618.14 381.42 53002.69 88888.00 2019-11-25 07:39:19.413 329 15618.13 381.41 53002.69 88888.00 2019-11-25 07:39:19.913 329 15618.17 381.35 53002.69 88888.00 2019-11-25 07:39:20.413 329 15618.19 381.35 53002.66 88888.00 2019-11-25 07:39:20.913 329 15618.19 381.38 53002.67 88888.00 2019-11-25 07:39:21.413 329 15618.13 381.40 53002.70 88888.00 2019-11-25 07:39:22.413 329 15618.08 381.33 53002.60 88888.00 2019-11-25 07:39:22.913 329 15618.11 381.30 53002.66 88888.00 2019-11-25 07:39:23.413 329 15618.10 381.31 53002.71 88888.00 2019-11-25 07:39:23.913 329 15618.10 381.36 53002.66 88888.00 2019-11-25 07:39:24.413 329 15618.08 381.40 53002.64 88888.00 2019-11-25 07:39:24.913 329 15618.08 381.41 53002.66 88888.00 2019-11-25 07:39:25.413 329 15618.09 381.36 53002.66 88888.00 2019-11-25 07:39:25.913 329 15618.06 381.35 53002.65 88888.00 2019-11-25 07:39:26.413 329 15618.02 381.36 53002.63 88888.00 2019-11-25 07:39:26.913 329 15618.00 381.36 53002.58 88888.00 2019-11-25 07:39:27.413 329 15617.96 381.38 53002.59 88888.00 2019-11-25 07:39:27.913 329 15617.96 381.32 53002.61 88888.00 2019-11-25 07:39:28.413 329 15618.01 381.34 53002.58 88888.00 2019-11-25 07:39:28.913 329 15617.97 381.32 53002.57 88888.00 2019-11-25 07:39:29.413 329 15617.93 381.30 53002.58 88888.00 2019-11-25 07:39:29.913 329 15617.95 381.32 53002.62 88888.00 2019-11-25 07:39:30.413 329 15617.96 381.35 53002.62 88888.00 2019-11-25 07:39:30.913 329 15617.94 381.33 53002.56 88888.00 2019-11-25 07:39:31.413 329 15617.97 381.30 53002.54 88888.00 2019-11-25 07:39:31.913 329 15617.95 381.28 53002.57 88888.00 2019-11-25 07:39:32.413 329 15617.97 381.27 53002.57 88888.00 2019-11-25 07:39:32.913 329 15617.95 381.27 53002.58 88888.00 2019-11-25 07:39:33.413 329 15617.95 381.25 53002.56 88888.00 2019-11-25 07:39:33.913 329 15617.99 381.27 53002.52 88888.00 2019-11-25 07:39:34.413 329 15618.02 381.25 53002.55 88888.00 2019-11-25 07:39:34.913 329 15617.99 381.27 53002.52 88888.00 2019-11-25 07:39:35.413 329 15617.95 381.30 53002.50 88888.00 2019-11-25 07:39:35.913 329 15617.92 381.27 53002.52 88888.00 2019-11-25 07:39:36.413 329 15617.91 381.27 53002.53 88888.00 2019-11-25 07:39:36.913 329 15617.90 381.27 53002.47 88888.00 2019-11-25 07:39:37.413 329 15617.90 381.28 53002.50 88888.00 2019-11-25 07:39:37.913 329 15617.88 381.27 53002.53 88888.00 2019-11-25 07:39:38.413 329 15617.88 381.28 53002.52 88888.00 2019-11-25 07:39:38.913 329 15617.86 381.33 53002.56 88888.00 2019-11-25 07:39:39.413 329 15617.85 381.33 53002.56 88888.00 2019-11-25 07:39:39.913 329 15617.86 381.34 53002.55 88888.00 2019-11-25 07:39:40.413 329 15617.91 381.36 53002.58 88888.00 2019-11-25 07:39:40.913 329 15617.88 381.36 53002.56 88888.00 2019-11-25 07:39:41.413 329 15617.82 381.38 53002.50 88888.00 2019-11-25 07:39:41.913 329 15617.83 381.35 53002.47 88888.00 2019-11-25 07:39:42.413 329 15617.82 381.32 53002.54 88888.00 2019-11-25 07:39:42.913 329 15617.81 381.35 53002.52 88888.00 2019-11-25 07:39:43.413 329 15617.85 381.36 53002.53 88888.00 2019-11-25 07:39:43.913 329 15617.82 381.32 53002.56 88888.00 2019-11-25 07:39:44.413 329 15617.81 381.32 53002.53 88888.00 2019-11-25 07:39:44.913 329 15617.82 381.33 53002.54 88888.00 2019-11-25 07:39:45.413 329 15617.82 381.38 53002.49 88888.00 2019-11-25 07:39:45.913 329 15617.85 381.39 53002.52 88888.00 2019-11-25 07:39:46.413 329 15617.88 381.41 53002.56 88888.00 2019-11-25 07:39:46.913 329 15617.90 381.38 53002.57 88888.00 2019-11-25 07:39:47.413 329 15617.90 381.36 53002.55 88888.00 2019-11-25 07:39:47.913 329 15617.91 381.34 53002.52 88888.00 2019-11-25 07:39:48.413 329 15617.92 381.34 53002.55 88888.00 2019-11-25 07:39:48.913 329 15617.86 381.38 53002.57 88888.00 2019-11-25 07:39:49.413 329 15617.84 381.36 53002.54 88888.00 2019-11-25 07:39:49.913 329 15617.91 381.35 53002.58 88888.00 2019-11-25 07:39:50.413 329 15617.95 381.35 53002.60 88888.00 2019-11-25 07:39:50.913 329 15617.96 381.36 53002.60 88888.00 2019-11-25 07:39:51.413 329 15617.99 381.38 53002.59 88888.00 2019-11-25 07:39:51.913 329 15617.94 381.48 53002.61 88888.00 2019-11-25 07:39:52.413 329 15617.97 381.48 53002.59 88888.00 2019-11-25 07:39:52.913 329 15618.00 381.47 53002.61 88888.00 2019-11-25 07:39:53.913 329 15618.04 381.45 53002.57 88888.00 2019-11-25 07:39:54.413 329 15618.08 381.47 53002.56 88888.00 2019-11-25 07:39:54.913 329 15618.06 381.42 53002.59 88888.00 2019-11-25 07:39:55.413 329 15618.01 381.48 53002.59 88888.00 2019-11-25 07:39:55.913 329 15617.96 381.54 53002.60 88888.00 2019-11-25 07:39:56.413 329 15618.00 381.56 53002.60 88888.00 2019-11-25 07:39:56.913 329 15618.04 381.58 53002.60 88888.00 2019-11-25 07:39:57.413 329 15618.05 381.59 53002.60 88888.00 2019-11-25 07:39:57.913 329 15618.10 381.54 53002.64 88888.00 2019-11-25 07:39:58.413 329 15618.09 381.56 53002.63 88888.00 2019-11-25 07:39:58.913 329 15618.02 381.53 53002.59 88888.00 2019-11-25 07:39:59.413 329 15618.04 381.56 53002.62 88888.00 2019-11-25 07:39:59.913 329 15618.02 381.59 53002.63 88888.00 2019-11-25 07:40:00.413 329 15618.00 381.61 53002.63 88888.00 2019-11-25 07:40:00.913 329 15618.02 381.61 53002.66 88888.00 2019-11-25 07:40:01.413 329 15617.97 381.62 53002.65 88888.00 2019-11-25 07:40:01.913 329 15617.96 381.60 53002.64 88888.00 2019-11-25 07:40:02.413 329 15617.95 381.58 53002.61 88888.00 2019-11-25 07:40:02.913 329 15617.96 381.61 53002.64 88888.00 2019-11-25 07:40:03.413 329 15617.95 381.70 53002.69 88888.00 2019-11-25 07:40:03.913 329 15617.96 381.74 53002.74 88888.00 2019-11-25 07:40:04.413 329 15617.97 381.74 53002.75 88888.00 2019-11-25 07:40:04.913 329 15617.91 381.71 53002.69 88888.00 2019-11-25 07:40:05.413 329 15617.96 381.74 53002.69 88888.00 2019-11-25 07:40:05.913 329 15618.00 381.77 53002.67 88888.00 2019-11-25 07:40:06.413 329 15617.99 381.77 53002.69 88888.00 2019-11-25 07:40:06.913 329 15617.95 381.74 53002.71 88888.00 2019-11-25 07:40:07.413 329 15617.95 381.75 53002.74 88888.00 2019-11-25 07:40:07.913 329 15618.00 381.78 53002.77 88888.00 2019-11-25 07:40:08.413 329 15618.05 381.77 53002.80 88888.00 2019-11-25 07:40:08.913 329 15618.06 381.77 53002.78 88888.00 2019-11-25 07:40:09.413 329 15618.10 381.79 53002.77 88888.00 2019-11-25 07:40:09.913 329 15618.10 381.84 53002.77 88888.00 2019-11-25 07:40:10.413 329 15618.08 381.85 53002.79 88888.00 2019-11-25 07:40:10.913 329 15618.11 381.86 53002.83 88888.00 2019-11-25 07:40:11.913 329 15618.12 381.90 53002.86 88888.00 2019-11-25 07:40:12.413 329 15618.13 381.87 53002.91 88888.00 2019-11-25 07:40:12.913 329 15618.11 381.90 53002.90 88888.00 2019-11-25 07:40:13.413 329 15618.09 381.88 53002.87 88888.00 2019-11-25 07:40:13.913 329 15618.04 381.86 53002.87 88888.00 2019-11-25 07:40:14.413 329 15618.06 381.90 53002.94 88888.00 2019-11-25 07:40:14.913 329 15618.05 381.90 53002.93 88888.00 2019-11-25 07:40:15.413 329 15618.09 381.88 53002.93 88888.00 2019-11-25 07:40:15.913 329 15618.13 381.90 53002.97 88888.00 2019-11-25 07:40:16.413 329 15618.10 381.91 53002.96 88888.00 2019-11-25 07:40:16.913 329 15618.11 381.95 53002.96 88888.00 2019-11-25 07:40:17.413 329 15618.12 382.01 53002.99 88888.00 2019-11-25 07:40:17.913 329 15618.10 382.03 53003.03 88888.00 2019-11-25 07:40:18.413 329 15618.11 382.01 53003.01 88888.00 2019-11-25 07:40:18.913 329 15618.13 381.97 53003.01 88888.00 2019-11-25 07:40:19.413 329 15618.09 381.99 53003.01 88888.00 2019-11-25 07:40:19.913 329 15618.06 382.02 53003.00 88888.00 2019-11-25 07:40:20.413 329 15618.08 382.02 53003.03 88888.00 2019-11-25 07:40:20.913 329 15618.10 382.00 53003.05 88888.00 2019-11-25 07:40:21.413 329 15618.12 382.04 53003.07 88888.00 2019-11-25 07:40:21.913 329 15618.12 382.10 53003.07 88888.00 2019-11-25 07:40:22.413 329 15618.13 382.10 53003.09 88888.00 2019-11-25 07:40:22.913 329 15618.11 382.11 53003.10 88888.00 2019-11-25 07:40:23.413 329 15618.09 382.16 53003.09 88888.00 2019-11-25 07:40:23.913 329 15618.10 382.14 53003.10 88888.00 2019-11-25 07:40:24.413 329 15618.13 382.18 53003.11 88888.00 2019-11-25 07:40:24.913 329 15618.14 382.18 53003.11 88888.00 2019-11-25 07:40:25.413 329 15618.19 382.23 53003.09 88888.00 2019-11-25 07:40:25.913 329 15618.22 382.25 53003.07 88888.00 2019-11-25 07:40:26.413 329 15618.19 382.16 53003.11 88888.00 2019-11-25 07:40:26.913 329 15618.18 382.18 53003.14 88888.00 2019-11-25 07:40:27.413 329 15618.15 382.22 53003.14 88888.00 2019-11-25 07:40:27.913 329 15618.17 382.27 53003.10 88888.00 2019-11-25 07:40:28.413 329 15618.20 382.31 53003.15 88888.00 2019-11-25 07:40:28.913 329 15618.24 382.27 53003.19 88888.00 2019-11-25 07:40:29.413 329 15618.28 382.30 53003.18 88888.00 2019-11-25 07:40:29.913 329 15618.28 382.36 53003.14 88888.00 2019-11-25 07:40:30.413 329 15618.29 382.38 53003.09 88888.00 2019-11-25 07:40:30.913 329 15618.28 382.39 53003.14 88888.00 2019-11-25 07:40:31.413 329 15618.28 382.40 53003.19 88888.00 2019-11-25 07:40:31.913 329 15618.31 382.36 53003.16 88888.00 2019-11-25 07:40:32.413 329 15618.31 382.36 53003.20 88888.00 2019-11-25 07:40:32.913 329 15618.36 382.36 53003.19 88888.00 2019-11-25 07:40:33.413 329 15618.32 382.39 53003.19 88888.00 2019-11-25 07:40:33.913 329 15618.35 382.43 53003.17 88888.00 2019-11-25 07:40:34.413 329 15618.37 382.42 53003.17 88888.00 2019-11-25 07:40:35.413 329 15618.33 382.40 53003.15 88888.00 2019-11-25 07:40:35.913 329 15618.37 382.44 53003.18 88888.00 2019-11-25 07:40:36.413 329 15618.44 382.45 53003.17 88888.00 2019-11-25 07:40:36.913 329 15618.39 382.51 53003.18 88888.00 2019-11-25 07:40:37.413 329 15618.39 382.54 53003.16 88888.00 2019-11-25 07:40:37.913 329 15618.44 382.55 53003.18 88888.00 2019-11-25 07:40:38.413 329 15618.40 382.60 53003.18 88888.00 2019-11-25 07:40:38.913 329 15618.37 382.62 53003.14 88888.00 2019-11-25 07:40:39.413 329 15618.39 382.64 53003.17 88888.00 2019-11-25 07:40:39.913 329 15618.45 382.65 53003.22 88888.00 2019-11-25 07:40:40.413 329 15618.49 382.70 53003.26 88888.00 2019-11-25 07:40:40.913 329 15618.54 382.72 53003.27 88888.00 2019-11-25 07:40:41.413 329 15618.49 382.69 53003.25 88888.00 2019-11-25 07:40:41.913 329 15618.49 382.66 53003.23 88888.00 2019-11-25 07:40:42.413 329 15618.56 382.71 53003.25 88888.00 2019-11-25 07:40:42.913 329 15618.53 382.74 53003.21 88888.00 2019-11-25 07:40:43.413 329 15618.44 382.75 53003.20 88888.00 2019-11-25 07:40:43.913 329 15618.45 382.73 53003.29 88888.00 2019-11-25 07:40:44.413 329 15618.48 382.74 53003.27 88888.00 2019-11-25 07:40:44.913 329 15618.51 382.80 53003.26 88888.00 2019-11-25 07:40:45.404 329 15618.54 382.80 53003.24 88888.00 2019-11-25 07:40:45.904 329 15618.55 382.78 53003.22 88888.00 2019-11-25 07:40:46.404 329 15618.60 382.82 53003.23 88888.00 2019-11-25 07:40:46.904 329 15618.54 382.86 53003.25 88888.00 2019-11-25 07:40:47.404 329 15618.53 382.87 53003.26 88888.00 2019-11-25 07:40:47.904 329 15618.62 382.89 53003.29 88888.00 2019-11-25 07:40:48.404 329 15618.63 382.90 53003.27 88888.00 2019-11-25 07:40:48.904 329 15618.59 382.89 53003.25 88888.00 2019-11-25 07:40:49.404 329 15618.57 382.87 53003.26 88888.00 2019-11-25 07:40:49.904 329 15618.60 382.89 53003.29 88888.00 2019-11-25 07:40:50.404 329 15618.63 382.89 53003.25 88888.00 2019-11-25 07:40:50.904 329 15618.60 382.90 53003.25 88888.00 2019-11-25 07:40:51.404 329 15618.64 382.97 53003.27 88888.00 2019-11-25 07:40:51.904 329 15618.73 382.98 53003.29 88888.00 2019-11-25 07:40:52.404 329 15618.69 382.97 53003.30 88888.00 2019-11-25 07:40:52.904 329 15618.71 382.99 53003.27 88888.00 2019-11-25 07:40:53.404 329 15618.73 383.03 53003.27 88888.00 2019-11-25 07:40:53.904 329 15618.69 383.01 53003.26 88888.00 2019-11-25 07:40:54.404 329 15618.73 383.03 53003.25 88888.00 2019-11-25 07:40:55.404 329 15618.68 383.06 53003.27 88888.00 2019-11-25 07:40:55.904 329 15618.72 383.04 53003.27 88888.00 2019-11-25 07:40:56.404 329 15618.73 383.04 53003.31 88888.00 2019-11-25 07:40:56.904 329 15618.73 383.08 53003.25 88888.00 2019-11-25 07:40:57.404 329 15618.71 383.09 53003.25 88888.00 2019-11-25 07:40:57.904 329 15618.75 383.09 53003.24 88888.00 2019-11-25 07:40:58.404 329 15618.76 383.11 53003.22 88888.00 2019-11-25 07:40:58.904 329 15618.77 383.13 53003.24 88888.00 2019-11-25 07:40:59.404 329 15618.76 383.15 53003.23 88888.00 2019-11-25 07:40:59.904 329 15618.76 383.17 53003.25 88888.00 2019-11-25 07:41:00.404 329 15618.80 383.21 53003.27 88888.00 2019-11-25 07:41:00.904 329 15618.80 383.22 53003.29 88888.00 2019-11-25 07:41:01.404 329 15618.81 383.23 53003.31 88888.00 2019-11-25 07:41:01.904 329 15618.80 383.23 53003.34 88888.00 2019-11-25 07:41:02.404 329 15618.84 383.25 53003.30 88888.00 2019-11-25 07:41:02.904 329 15618.86 383.26 53003.32 88888.00 2019-11-25 07:41:03.404 329 15618.87 383.22 53003.32 88888.00 2019-11-25 07:41:03.904 329 15618.99 383.23 53003.34 88888.00 2019-11-25 07:41:04.404 329 15618.99 383.22 53003.35 88888.00 2019-11-25 07:41:04.904 329 15619.00 383.29 53003.34 88888.00 2019-11-25 07:41:05.404 329 15618.99 383.34 53003.34 88888.00 2019-11-25 07:41:05.904 329 15619.07 383.35 53003.36 88888.00 2019-11-25 07:41:06.404 329 15619.11 383.35 53003.43 88888.00 2019-11-25 07:41:06.904 329 15619.11 383.32 53003.44 88888.00 2019-11-25 07:41:07.404 329 15619.13 383.33 53003.42 88888.00 2019-11-25 07:41:07.904 329 15619.12 383.33 53003.44 88888.00 2019-11-25 07:41:08.404 329 15619.14 383.31 53003.44 88888.00 2019-11-25 07:41:08.904 329 15619.17 383.31 53003.44 88888.00 2019-11-25 07:41:09.404 329 15619.19 383.32 53003.49 88888.00 2019-11-25 07:41:09.904 329 15619.22 383.34 53003.43 88888.00 2019-11-25 07:41:10.404 329 15619.22 383.34 53003.45 88888.00 2019-11-25 07:41:10.904 329 15619.20 383.31 53003.47 88888.00 2019-11-25 07:41:11.404 329 15619.25 383.31 53003.50 88888.00 2019-11-25 07:41:11.904 329 15619.23 383.33 53003.52 88888.00 2019-11-25 07:41:12.404 329 15619.21 383.38 53003.54 88888.00 2019-11-25 07:41:12.904 329 15619.31 383.38 53003.57 88888.00 2019-11-25 07:41:13.404 329 15619.37 383.38 53003.56 88888.00 2019-11-25 07:41:13.904 329 15619.37 383.42 53003.60 88888.00 2019-11-25 07:41:14.404 329 15619.35 383.44 53003.56 88888.00 2019-11-25 07:41:14.904 329 15619.35 383.40 53003.50 88888.00 2019-11-25 07:41:15.404 329 15619.37 383.37 53003.50 88888.00 2019-11-25 07:41:15.904 329 15619.38 383.35 53003.55 88888.00 2019-11-25 07:41:16.404 329 15619.41 383.35 53003.60 88888.00 2019-11-25 07:41:16.904 329 15619.44 383.33 53003.58 88888.00 2019-11-25 07:41:17.404 329 15619.48 383.35 53003.53 88888.00 2019-11-25 07:41:17.904 329 15619.50 383.39 53003.58 88888.00 2019-11-25 07:41:18.404 329 15619.57 383.38 53003.63 88888.00 2019-11-25 07:41:18.904 329 15619.62 383.40 53003.62 88888.00 2019-11-25 07:41:19.404 329 15619.65 383.39 53003.61 88888.00 2019-11-25 07:41:19.904 329 15619.71 383.35 53003.59 88888.00 2019-11-25 07:41:20.404 329 15619.68 383.37 53003.61 88888.00 2019-11-25 07:41:20.904 329 15619.70 383.40 53003.60 88888.00 2019-11-25 07:41:21.404 329 15619.74 383.40 53003.61 88888.00 2019-11-25 07:41:21.904 329 15619.75 383.35 53003.59 88888.00 2019-11-25 07:41:22.404 329 15619.77 383.40 53003.64 88888.00 2019-11-25 07:41:22.904 329 15619.76 383.44 53003.68 88888.00 2019-11-25 07:41:23.404 329 15619.82 383.44 53003.71 88888.00 2019-11-25 07:41:23.904 329 15619.82 383.47 53003.70 88888.00 2019-11-25 07:41:24.404 329 15619.83 383.50 53003.72 88888.00 2019-11-25 07:41:24.904 329 15619.85 383.52 53003.74 88888.00 2019-11-25 07:41:25.404 329 15619.89 383.51 53003.77 88888.00 2019-11-25 07:41:25.904 329 15619.93 383.52 53003.78 88888.00 2019-11-25 07:41:26.904 329 15619.93 383.52 53003.79 88888.00 2019-11-25 07:41:27.404 329 15619.93 383.55 53003.84 88888.00 2019-11-25 07:41:27.904 329 15619.93 383.58 53003.87 88888.00 2019-11-25 07:41:28.404 329 15619.99 383.56 53003.85 88888.00 2019-11-25 07:41:28.904 329 15619.98 383.53 53003.83 88888.00 2019-11-25 07:41:29.404 329 15619.92 383.55 53003.80 88888.00 2019-11-25 07:41:29.904 329 15619.92 383.56 53003.82 88888.00 2019-11-25 07:41:30.404 329 15619.98 383.57 53003.86 88888.00 2019-11-25 07:41:30.904 329 15620.00 383.60 53003.88 88888.00 2019-11-25 07:41:31.404 329 15620.02 383.64 53003.91 88888.00 2019-11-25 07:41:31.904 329 15620.03 383.66 53003.94 88888.00 2019-11-25 07:41:32.404 329 15620.03 383.63 53003.93 88888.00 2019-11-25 07:41:32.904 329 15620.08 383.63 53003.93 88888.00 2019-11-25 07:41:33.404 329 15620.05 383.63 53003.94 88888.00 2019-11-25 07:41:33.904 329 15620.07 383.64 53003.95 88888.00 2019-11-25 07:41:34.904 329 15620.11 383.67 53003.92 88888.00 2019-11-25 07:41:35.404 329 15620.21 383.69 53003.95 88888.00 2019-11-25 07:41:35.904 329 15620.20 383.70 53003.99 88888.00 2019-11-25 07:41:36.404 329 15620.17 383.75 53004.03 88888.00 2019-11-25 07:41:36.904 329 15620.19 383.75 53004.02 88888.00 2019-11-25 07:41:37.404 329 15620.19 383.73 53004.11 88888.00 2019-11-25 07:41:37.904 329 15620.20 383.76 53004.13 88888.00 2019-11-25 07:41:38.404 329 15620.21 383.81 53004.13 88888.00 2019-11-25 07:41:38.904 329 15620.25 383.82 53004.13 88888.00 2019-11-25 07:41:39.404 329 15620.26 383.83 53004.15 88888.00 2019-11-25 07:41:39.904 329 15620.29 383.84 53004.16 88888.00 2019-11-25 07:41:40.404 329 15620.30 383.84 53004.21 88888.00 2019-11-25 07:41:40.904 329 15620.31 383.82 53004.23 88888.00 2019-11-25 07:41:41.404 329 15620.31 383.83 53004.24 88888.00 2019-11-25 07:41:41.904 329 15620.32 383.84 53004.23 88888.00 2019-11-25 07:41:42.404 329 15620.36 383.84 53004.28 88888.00 2019-11-25 07:41:42.904 329 15620.39 383.84 53004.32 88888.00 2019-11-25 07:41:43.404 329 15620.37 383.84 53004.34 88888.00 2019-11-25 07:41:43.904 329 15620.38 383.87 53004.34 88888.00 2019-11-25 07:41:44.404 329 15620.41 383.89 53004.35 88888.00 2019-11-25 07:41:44.904 329 15620.44 383.87 53004.39 88888.00 2019-11-25 07:41:45.404 329 15620.47 383.90 53004.42 88888.00 2019-11-25 07:41:45.904 329 15620.53 383.91 53004.46 88888.00 2019-11-25 07:41:46.404 329 15620.54 383.93 53004.47 88888.00 2019-11-25 07:41:46.904 329 15620.57 383.92 53004.44 88888.00 2019-11-25 07:41:47.404 329 15620.57 383.92 53004.42 88888.00 2019-11-25 07:41:47.904 329 15620.56 383.93 53004.45 88888.00 2019-11-25 07:41:48.404 329 15620.63 383.95 53004.46 88888.00 2019-11-25 07:41:48.904 329 15620.71 383.99 53004.50 88888.00 2019-11-25 07:41:49.404 329 15620.70 384.00 53004.51 88888.00 2019-11-25 07:41:49.904 329 15620.64 383.99 53004.52 88888.00 2019-11-25 07:41:50.404 329 15620.65 383.99 53004.53 88888.00 2019-11-25 07:41:50.904 329 15620.68 383.99 53004.48 88888.00 2019-11-25 07:41:51.404 329 15620.70 383.99 53004.53 88888.00 2019-11-25 07:41:51.904 329 15620.73 384.01 53004.58 88888.00 2019-11-25 07:41:52.404 329 15620.72 384.06 53004.65 88888.00 2019-11-25 07:41:52.904 329 15620.77 384.09 53004.68 88888.00 2019-11-25 07:41:53.404 329 15620.82 384.07 53004.74 88888.00 2019-11-25 07:41:53.904 329 15620.81 384.04 53004.77 88888.00 2019-11-25 07:41:54.404 329 15620.83 384.10 53004.79 88888.00 2019-11-25 07:41:54.904 329 15620.79 384.13 53004.83 88888.00 2019-11-25 07:41:55.404 329 15620.83 384.12 53004.82 88888.00 2019-11-25 07:41:55.904 329 15620.90 384.16 53004.82 88888.00 2019-11-25 07:41:56.404 329 15620.90 384.16 53004.88 88888.00 2019-11-25 07:41:56.904 329 15620.90 384.17 53004.88 88888.00 2019-11-25 07:41:57.404 329 15620.92 384.22 53004.92 88888.00 2019-11-25 07:41:58.404 329 15620.84 384.25 53004.94 88888.00 2019-11-25 07:41:58.904 329 15620.88 384.30 53005.00 88888.00 2019-11-25 07:41:59.404 329 15620.88 384.32 53005.02 88888.00 2019-11-25 07:41:59.904 329 15620.89 384.32 53005.04 88888.00 2019-11-25 07:42:00.404 329 15620.91 384.33 53005.07 88888.00 2019-11-25 07:42:00.904 329 15620.95 384.37 53005.12 88888.00 2019-11-25 07:42:01.404 329 15620.98 384.37 53005.14 88888.00 2019-11-25 07:42:01.904 329 15620.97 384.34 53005.21 88888.00 2019-11-25 07:42:02.404 329 15620.98 384.36 53005.25 88888.00 2019-11-25 07:42:02.904 329 15621.01 384.38 53005.26 88888.00 2019-11-25 07:42:03.404 329 15621.06 384.39 53005.24 88888.00 2019-11-25 07:42:03.904 329 15621.04 384.44 53005.22 88888.00 2019-11-25 07:42:04.404 329 15621.07 384.46 53005.17 88888.00 2019-11-25 07:42:04.904 329 15621.02 384.43 53005.16 88888.00 2019-11-25 07:42:05.404 329 15621.02 384.48 53005.17 88888.00 2019-11-25 07:42:05.904 329 15621.02 384.54 53005.18 88888.00 2019-11-25 07:42:06.404 329 15621.03 384.58 53005.23 88888.00 2019-11-25 07:42:06.904 329 15621.04 384.53 53005.27 88888.00 2019-11-25 07:42:07.404 329 15621.09 384.56 53005.27 88888.00 2019-11-25 07:42:07.904 329 15621.10 384.62 53005.29 88888.00 2019-11-25 07:42:08.404 329 15621.13 384.62 53005.31 88888.00 2019-11-25 07:42:08.904 329 15621.12 384.64 53005.32 88888.00 2019-11-25 07:42:09.404 329 15621.08 384.69 53005.35 88888.00 2019-11-25 07:42:09.904 329 15621.08 384.72 53005.33 88888.00 2019-11-25 07:42:10.404 329 15621.15 384.77 53005.33 88888.00 2019-11-25 07:42:10.904 329 15621.16 384.80 53005.31 88888.00 2019-11-25 07:42:11.404 329 15621.15 384.82 53005.34 88888.00 2019-11-25 07:42:11.904 329 15621.18 384.85 53005.35 88888.00 2019-11-25 07:42:12.404 329 15621.18 384.89 53005.31 88888.00 2019-11-25 07:42:12.904 329 15621.15 384.95 53005.33 88888.00 2019-11-25 07:42:13.404 329 15621.19 384.94 53005.39 88888.00 2019-11-25 07:42:13.904 329 15621.21 384.91 53005.39 88888.00 2019-11-25 07:42:14.404 329 15621.22 384.94 53005.36 88888.00 2019-11-25 07:42:14.904 329 15621.22 384.86 53005.36 88888.00 2019-11-25 07:42:15.404 329 15621.18 384.86 53005.35 88888.00 2019-11-25 07:42:15.904 329 15621.17 384.91 53005.35 88888.00 2019-11-25 07:42:16.404 329 15621.18 384.94 53005.37 88888.00 2019-11-25 07:42:16.904 329 15621.22 384.90 53005.41 88888.00 2019-11-25 07:42:17.404 329 15621.21 384.91 53005.43 88888.00 2019-11-25 07:42:17.904 329 15621.27 384.99 53005.42 88888.00 2019-11-25 07:42:18.404 329 15621.26 384.99 53005.39 88888.00 2019-11-25 07:42:18.904 329 15621.20 384.98 53005.36 88888.00 2019-11-25 07:42:19.404 329 15621.22 384.96 53005.32 88888.00 2019-11-25 07:42:19.904 329 15621.22 384.98 53005.36 88888.00 2019-11-25 07:42:20.404 329 15621.24 384.89 53005.43 88888.00 2019-11-25 07:42:20.904 329 15621.24 384.95 53005.42 88888.00 2019-11-25 07:42:21.404 329 15621.21 385.08 53005.37 88888.00 2019-11-25 07:42:21.904 329 15621.21 385.13 53005.40 88888.00 2019-11-25 07:42:22.404 329 15621.22 385.12 53005.41 88888.00 2019-11-25 07:42:22.904 329 15621.20 385.10 53005.36 88888.00 2019-11-25 07:42:23.404 329 15621.17 385.05 53005.34 88888.00 2019-11-25 07:42:23.904 329 15621.22 385.05 53005.38 88888.00 2019-11-25 07:42:24.404 329 15621.19 385.08 53005.36 88888.00 2019-11-25 07:42:24.904 329 15621.18 384.98 53005.42 88888.00 2019-11-25 07:42:25.404 329 15621.19 384.97 53005.43 88888.00 2019-11-25 07:42:25.904 329 15621.22 385.07 53005.45 88888.00 2019-11-25 07:42:26.404 329 15621.27 385.14 53005.45 88888.00 2019-11-25 07:42:26.904 329 15621.25 385.19 53005.42 88888.00 2019-11-25 07:42:27.404 329 15621.21 385.16 53005.44 88888.00 2019-11-25 07:42:27.904 329 15621.20 385.16 53005.42 88888.00 2019-11-25 07:42:28.404 329 15621.19 385.21 53005.44 88888.00 2019-11-25 07:42:28.904 329 15621.22 385.23 53005.47 88888.00 2019-11-25 07:42:29.904 329 15621.26 385.27 53005.47 88888.00 2019-11-25 07:42:30.404 329 15621.28 385.28 53005.41 88888.00 2019-11-25 07:42:30.904 329 15621.28 385.32 53005.37 88888.00 2019-11-25 07:42:31.404 329 15621.27 385.37 53005.36 88888.00 2019-11-25 07:42:31.904 329 15621.30 385.34 53005.35 88888.00 2019-11-25 07:42:32.404 329 15621.28 385.32 53005.39 88888.00 2019-11-25 07:42:32.904 329 15621.24 385.36 53005.39 88888.00 2019-11-25 07:42:33.404 329 15621.24 385.37 53005.34 88888.00 2019-11-25 07:42:33.904 329 15621.26 385.40 53005.31 88888.00 2019-11-25 07:42:34.404 329 15621.26 385.46 53005.31 88888.00 2019-11-25 07:42:34.904 329 15621.24 385.47 53005.34 88888.00 2019-11-25 07:42:35.404 329 15621.26 385.47 53005.38 88888.00 2019-11-25 07:42:35.904 329 15621.28 385.48 53005.39 88888.00 2019-11-25 07:42:36.404 329 15621.29 385.50 53005.39 88888.00 2019-11-25 07:42:36.904 329 15621.30 385.49 53005.36 88888.00 2019-11-25 07:42:37.904 329 15621.28 385.47 53005.35 88888.00 2019-11-25 07:42:38.404 329 15621.34 385.51 53005.28 88888.00 2019-11-25 07:42:38.904 329 15621.37 385.51 53005.25 88888.00 2019-11-25 07:42:39.904 329 15621.36 385.54 53005.32 88888.00 2019-11-25 07:42:40.404 329 15621.36 385.51 53005.35 88888.00 2019-11-25 07:42:40.904 329 15621.33 385.50 53005.33 88888.00 2019-11-25 07:42:41.404 329 15621.35 385.53 53005.33 88888.00 2019-11-25 07:42:41.904 329 15621.33 385.59 53005.32 88888.00 2019-11-25 07:42:42.404 329 15621.30 385.65 53005.35 88888.00 2019-11-25 07:42:42.904 329 15621.28 385.62 53005.29 88888.00 2019-11-25 07:42:43.404 329 15621.33 385.58 53005.27 88888.00 2019-11-25 07:42:43.904 329 15621.28 385.64 53005.31 88888.00 2019-11-25 07:42:44.404 329 15621.29 385.64 53005.27 88888.00 2019-11-25 07:42:44.904 329 15621.36 385.63 53005.27 88888.00 2019-11-25 07:42:45.404 329 15621.38 385.65 53005.26 88888.00 2019-11-25 07:42:45.904 329 15621.43 385.68 53005.24 88888.00 2019-11-25 07:42:46.404 329 15621.48 385.59 53005.27 88888.00 2019-11-25 07:42:46.904 329 15621.48 385.59 53005.32 88888.00 2019-11-25 07:42:47.404 329 15621.45 385.69 53005.28 88888.00 2019-11-25 07:42:47.904 329 15621.46 385.72 53005.25 88888.00 2019-11-25 07:42:48.404 329 15621.47 385.72 53005.21 88888.00 2019-11-25 07:42:48.904 329 15621.46 385.74 53005.21 88888.00 2019-11-25 07:42:49.404 329 15621.52 385.76 53005.21 88888.00 2019-11-25 07:42:49.904 329 15621.48 385.74 53005.23 88888.00 2019-11-25 07:42:50.404 329 15621.49 385.74 53005.20 88888.00 2019-11-25 07:42:50.904 329 15621.49 385.79 53005.18 88888.00 2019-11-25 07:42:51.404 329 15621.44 385.81 53005.16 88888.00 2019-11-25 07:42:51.904 329 15621.47 385.80 53005.16 88888.00 2019-11-25 07:42:52.404 329 15621.52 385.81 53005.19 88888.00 2019-11-25 07:42:52.904 329 15621.47 385.80 53005.17 88888.00 2019-11-25 07:42:53.404 329 15621.53 385.84 53005.22 88888.00 2019-11-25 07:42:53.904 329 15621.58 385.85 53005.23 88888.00 2019-11-25 07:42:54.404 329 15621.53 385.81 53005.24 88888.00 2019-11-25 07:42:54.904 329 15621.55 385.80 53005.22 88888.00 2019-11-25 07:42:55.404 329 15621.60 385.82 53005.20 88888.00 2019-11-25 07:42:55.904 329 15621.62 385.90 53005.21 88888.00 2019-11-25 07:42:56.404 329 15621.63 385.88 53005.21 88888.00 2019-11-25 07:42:56.904 329 15621.71 385.89 53005.25 88888.00 2019-11-25 07:42:57.404 329 15621.72 385.86 53005.23 88888.00 2019-11-25 07:42:57.904 329 15621.71 385.83 53005.20 88888.00 2019-11-25 07:42:58.404 329 15621.69 385.81 53005.18 88888.00 2019-11-25 07:42:58.904 329 15621.64 385.80 53005.13 88888.00 2019-11-25 07:42:59.404 329 15621.67 385.80 53005.12 88888.00 2019-11-25 07:42:59.904 329 15621.73 385.83 53005.13 88888.00 2019-11-25 07:43:00.404 329 15621.78 385.84 53005.06 88888.00 2019-11-25 07:43:00.904 329 15621.81 385.83 53005.08 88888.00 2019-11-25 07:43:01.404 329 15621.83 385.83 53005.08 88888.00 2019-11-25 07:43:01.904 329 15621.83 385.84 53005.08 88888.00 2019-11-25 07:43:02.404 329 15621.81 385.84 53005.11 88888.00 2019-11-25 07:43:02.904 329 15621.79 385.89 53005.07 88888.00 2019-11-25 07:43:03.404 329 15621.81 385.85 53005.03 88888.00 2019-11-25 07:43:03.904 329 15621.82 385.86 53005.06 88888.00 2019-11-25 07:43:04.404 329 15621.83 385.88 53005.11 88888.00 2019-11-25 07:43:04.904 329 15621.81 385.81 53005.06 88888.00 2019-11-25 07:43:05.404 329 15621.82 385.73 53005.03 88888.00 2019-11-25 07:43:05.904 329 15621.85 385.72 53005.02 88888.00 2019-11-25 07:43:06.404 329 15621.90 385.77 53005.04 88888.00 2019-11-25 07:43:06.904 329 15621.93 385.75 53005.02 88888.00 2019-11-25 07:43:07.404 329 15621.88 385.74 53005.01 88888.00 2019-11-25 07:43:07.904 329 15621.89 385.71 53005.01 88888.00 2019-11-25 07:43:08.404 329 15621.92 385.69 53005.03 88888.00 2019-11-25 07:43:08.904 329 15621.91 385.68 53005.02 88888.00 2019-11-25 07:43:09.404 329 15621.92 385.69 53004.96 88888.00 2019-11-25 07:43:09.904 329 15621.97 385.72 53005.00 88888.00 2019-11-25 07:43:10.404 329 15621.96 385.72 53004.99 88888.00 2019-11-25 07:43:11.404 329 15622.05 385.67 53004.94 88888.00 2019-11-25 07:43:11.904 329 15622.06 385.66 53004.92 88888.00 2019-11-25 07:43:12.404 329 15622.09 385.66 53004.92 88888.00 2019-11-25 07:43:12.904 329 15622.14 385.64 53004.96 88888.00 2019-11-25 07:43:13.404 329 15622.16 385.63 53004.97 88888.00 2019-11-25 07:43:13.904 329 15622.20 385.62 53004.98 88888.00 2019-11-25 07:43:14.404 329 15622.19 385.62 53004.95 88888.00 2019-11-25 07:43:14.904 329 15622.20 385.63 53004.94 88888.00 2019-11-25 07:43:15.404 329 15622.20 385.60 53004.98 88888.00 2019-11-25 07:43:15.904 329 15622.18 385.58 53004.98 88888.00 2019-11-25 07:43:16.404 329 15622.18 385.62 53005.00 88888.00 2019-11-25 07:43:16.904 329 15622.20 385.59 53004.93 88888.00 2019-11-25 07:43:17.404 329 15622.25 385.55 53004.89 88888.00 2019-11-25 07:43:17.904 329 15622.29 385.54 53004.92 88888.00 2019-11-25 07:43:18.404 329 15622.25 385.54 53004.96 88888.00 2019-11-25 07:43:18.904 329 15622.30 385.51 53005.01 88888.00 2019-11-25 07:43:19.404 329 15622.33 385.53 53005.03 88888.00 2019-11-25 07:43:19.904 329 15622.33 385.57 53005.02 88888.00 2019-11-25 07:43:20.404 329 15622.30 385.55 53004.98 88888.00 2019-11-25 07:43:20.904 329 15622.34 385.53 53004.95 88888.00 2019-11-25 07:43:21.404 329 15622.38 385.47 53004.96 88888.00 2019-11-25 07:43:21.904 329 15622.38 385.45 53005.01 88888.00 2019-11-25 07:43:22.404 329 15622.38 385.48 53005.01 88888.00 2019-11-25 07:43:22.904 329 15622.44 385.50 53005.01 88888.00 2019-11-25 07:43:23.404 329 15622.43 385.46 53004.99 88888.00 2019-11-25 07:43:23.904 329 15622.42 385.41 53004.94 88888.00 2019-11-25 07:43:24.404 329 15622.42 385.41 53004.94 88888.00 2019-11-25 07:43:24.904 329 15622.45 385.38 53004.98 88888.00 2019-11-25 07:43:25.404 329 15622.46 385.30 53005.01 88888.00 2019-11-25 07:43:25.904 329 15622.47 385.29 53005.05 88888.00 2019-11-25 07:43:26.404 329 15622.53 385.28 53005.06 88888.00 2019-11-25 07:43:26.904 329 15622.51 385.27 53005.06 88888.00 2019-11-25 07:43:27.404 329 15622.53 385.25 53005.04 88888.00 2019-11-25 07:43:27.904 329 15622.57 385.31 53005.08 88888.00 2019-11-25 07:43:28.404 329 15622.58 385.28 53005.07 88888.00 2019-11-25 07:43:28.904 329 15622.58 385.25 53005.03 88888.00 2019-11-25 07:43:29.404 329 15622.60 385.23 53005.08 88888.00 2019-11-25 07:43:29.904 329 15622.64 385.21 53005.12 88888.00 2019-11-25 07:43:30.404 329 15622.62 385.21 53005.14 88888.00 2019-11-25 07:43:30.904 329 15622.60 385.22 53005.17 88888.00 2019-11-25 07:43:31.404 329 15622.66 385.21 53005.15 88888.00 2019-11-25 07:43:31.904 329 15622.70 385.21 53005.17 88888.00 2019-11-25 07:43:32.404 329 15622.72 385.23 53005.20 88888.00 2019-11-25 07:43:32.904 329 15622.76 385.27 53005.25 88888.00 2019-11-25 07:43:33.404 329 15622.76 385.24 53005.26 88888.00 2019-11-25 07:43:33.904 329 15622.72 385.22 53005.28 88888.00 2019-11-25 07:43:34.404 329 15622.75 385.24 53005.36 88888.00 2019-11-25 07:43:34.904 329 15622.78 385.23 53005.38 88888.00 2019-11-25 07:43:35.404 329 15622.79 385.21 53005.39 88888.00 2019-11-25 07:43:35.904 329 15622.81 385.19 53005.37 88888.00 2019-11-25 07:43:36.404 329 15622.82 385.16 53005.33 88888.00 2019-11-25 07:43:36.904 329 15622.87 385.20 53005.29 88888.00 2019-11-25 07:43:37.404 329 15622.84 385.25 53005.33 88888.00 2019-11-25 07:43:37.904 329 15622.83 385.20 53005.37 88888.00 2019-11-25 07:43:38.404 329 15622.83 385.21 53005.35 88888.00 2019-11-25 07:43:38.904 329 15622.88 385.20 53005.31 88888.00 2019-11-25 07:43:39.404 329 15622.92 385.20 53005.35 88888.00 2019-11-25 07:43:39.904 329 15622.90 385.21 53005.42 88888.00 2019-11-25 07:43:40.404 329 15622.92 385.23 53005.46 88888.00 2019-11-25 07:43:40.904 329 15622.99 385.24 53005.47 88888.00 2019-11-25 07:43:41.404 329 15623.00 385.20 53005.44 88888.00 2019-11-25 07:43:41.904 329 15622.96 385.21 53005.43 88888.00 2019-11-25 07:43:43.404 329 15623.00 385.17 53005.43 88888.00 2019-11-25 07:43:43.904 329 15622.98 385.15 53005.41 88888.00 2019-11-25 07:43:44.404 329 15622.97 385.17 53005.46 88888.00 2019-11-25 07:43:44.904 329 15623.01 385.20 53005.49 88888.00 2019-11-25 07:43:45.404 329 15623.06 385.29 53005.52 88888.00 2019-11-25 07:43:45.904 329 15623.06 385.29 53005.51 88888.00 2019-11-25 07:43:46.404 329 15623.07 385.27 53005.49 88888.00 2019-11-25 07:43:46.904 329 15623.09 385.28 53005.52 88888.00 2019-11-25 07:43:47.404 329 15623.14 385.27 53005.57 88888.00 2019-11-25 07:43:47.904 329 15623.15 385.24 53005.58 88888.00 2019-11-25 07:43:48.404 329 15623.10 385.29 53005.59 88888.00 2019-11-25 07:43:48.904 329 15623.12 385.30 53005.60 88888.00 2019-11-25 07:43:49.404 329 15623.15 385.33 53005.57 88888.00 2019-11-25 07:43:49.904 329 15623.16 385.33 53005.59 88888.00 2019-11-25 07:43:50.904 329 15623.12 385.29 53005.69 88888.00 2019-11-25 07:43:51.404 329 15623.17 385.30 53005.72 88888.00 2019-11-25 07:43:51.904 329 15623.20 385.31 53005.74 88888.00 2019-11-25 07:43:52.404 329 15623.20 385.34 53005.73 88888.00 2019-11-25 07:43:52.904 329 15623.25 385.40 53005.74 88888.00 2019-11-25 07:43:53.404 329 15623.28 385.39 53005.71 88888.00 2019-11-25 07:43:53.904 329 15623.30 385.40 53005.68 88888.00 2019-11-25 07:43:54.404 329 15623.28 385.41 53005.75 88888.00 2019-11-25 07:43:54.904 329 15623.28 385.37 53005.81 88888.00 2019-11-25 07:43:55.404 329 15623.27 385.41 53005.82 88888.00 2019-11-25 07:43:55.904 329 15623.32 385.45 53005.82 88888.00 2019-11-25 07:43:56.404 329 15623.36 385.45 53005.83 88888.00 2019-11-25 07:43:56.904 329 15623.42 385.42 53005.84 88888.00 2019-11-25 07:43:57.404 329 15623.37 385.43 53005.83 88888.00 2019-11-25 07:43:57.904 329 15623.36 385.46 53005.86 88888.00 2019-11-25 07:43:58.404 329 15623.43 385.49 53005.92 88888.00 2019-11-25 07:43:58.904 329 15623.46 385.53 53005.92 88888.00 2019-11-25 07:43:59.404 329 15623.52 385.54 53005.91 88888.00 2019-11-25 07:43:59.904 329 15623.53 385.55 53005.86 88888.00 2019-11-25 07:44:00.404 329 15623.53 385.56 53005.86 88888.00 2019-11-25 07:44:00.904 329 15623.55 385.56 53005.96 88888.00 2019-11-25 07:44:01.404 329 15623.56 385.59 53005.98 88888.00 2019-11-25 07:44:01.904 329 15623.59 385.56 53006.01 88888.00 2019-11-25 07:44:02.404 329 15623.61 385.58 53005.98 88888.00 2019-11-25 07:44:02.904 329 15623.55 385.58 53006.00 88888.00 2019-11-25 07:44:03.404 329 15623.61 385.62 53006.04 88888.00 2019-11-25 07:44:03.904 329 15623.61 385.62 53006.03 88888.00 2019-11-25 07:44:04.404 329 15623.64 385.62 53006.06 88888.00 2019-11-25 07:44:04.904 329 15623.66 385.62 53006.05 88888.00 2019-11-25 07:44:05.404 329 15623.66 385.63 53006.02 88888.00 2019-11-25 07:44:05.904 329 15623.69 385.63 53006.05 88888.00 2019-11-25 07:44:06.404 329 15623.70 385.63 53006.04 88888.00 2019-11-25 07:44:06.904 329 15623.65 385.62 53006.06 88888.00 2019-11-25 07:44:07.404 329 15623.70 385.62 53006.05 88888.00 2019-11-25 07:44:07.904 329 15623.71 385.64 53006.07 88888.00 2019-11-25 07:44:08.404 329 15623.66 385.71 53006.05 88888.00 2019-11-25 07:44:08.904 329 15623.69 385.73 53006.07 88888.00 2019-11-25 07:44:09.404 329 15623.74 385.75 53006.12 88888.00 2019-11-25 07:44:09.904 329 15623.71 385.76 53006.12 88888.00 2019-11-25 07:44:10.404 329 15623.73 385.76 53006.17 88888.00 2019-11-25 07:44:10.904 329 15623.75 385.76 53006.20 88888.00 2019-11-25 07:44:11.404 329 15623.78 385.79 53006.18 88888.00 2019-11-25 07:44:11.904 329 15623.80 385.81 53006.17 88888.00 2019-11-25 07:44:12.404 329 15623.77 385.81 53006.21 88888.00 2019-11-25 07:44:12.904 329 15623.74 385.83 53006.24 88888.00 2019-11-25 07:44:13.404 329 15623.69 385.86 53006.25 88888.00 2019-11-25 07:44:13.904 329 15623.71 385.86 53006.24 88888.00 2019-11-25 07:44:14.404 329 15623.70 385.85 53006.21 88888.00 2019-11-25 07:44:14.904 329 15623.72 385.88 53006.25 88888.00 2019-11-25 07:44:15.404 329 15623.77 385.91 53006.29 88888.00 2019-11-25 07:44:15.904 329 15623.73 385.91 53006.28 88888.00 2019-11-25 07:44:16.404 329 15623.73 385.89 53006.30 88888.00 2019-11-25 07:44:16.904 329 15623.72 385.90 53006.32 88888.00 2019-11-25 07:44:17.404 329 15623.75 385.88 53006.33 88888.00 2019-11-25 07:44:17.904 329 15623.79 385.93 53006.33 88888.00 2019-11-25 07:44:18.404 329 15623.80 385.97 53006.33 88888.00 2019-11-25 07:44:18.904 329 15623.79 386.00 53006.34 88888.00 2019-11-25 07:44:19.404 329 15623.79 385.98 53006.36 88888.00 2019-11-25 07:44:19.904 329 15623.80 385.98 53006.38 88888.00 2019-11-25 07:44:20.404 329 15623.87 385.99 53006.41 88888.00 2019-11-25 07:44:20.904 329 15623.83 386.00 53006.38 88888.00 2019-11-25 07:44:21.404 329 15623.80 386.00 53006.37 88888.00 2019-11-25 07:44:21.904 329 15623.83 386.02 53006.37 88888.00 2019-11-25 07:44:22.404 329 15623.84 386.03 53006.39 88888.00 2019-11-25 07:44:22.904 329 15623.81 386.06 53006.40 88888.00 2019-11-25 07:44:23.404 329 15623.82 386.07 53006.44 88888.00 2019-11-25 07:44:24.404 329 15623.89 386.07 53006.42 88888.00 2019-11-25 07:44:24.904 329 15623.83 386.07 53006.43 88888.00 2019-11-25 07:44:25.404 329 15623.80 386.09 53006.44 88888.00 2019-11-25 07:44:25.904 329 15623.78 386.12 53006.42 88888.00 2019-11-25 07:44:26.404 329 15623.81 386.14 53006.39 88888.00 2019-11-25 07:44:26.904 329 15623.86 386.16 53006.39 88888.00 2019-11-25 07:44:27.404 329 15623.79 386.17 53006.40 88888.00 2019-11-25 07:44:27.904 329 15623.77 386.16 53006.35 88888.00 2019-11-25 07:44:28.404 329 15623.80 386.16 53006.34 88888.00 2019-11-25 07:44:28.904 329 15623.82 386.19 53006.38 88888.00 2019-11-25 07:44:29.404 329 15623.82 386.23 53006.41 88888.00 2019-11-25 07:44:29.904 329 15623.80 386.23 53006.44 88888.00 2019-11-25 07:44:30.404 329 15623.81 386.22 53006.43 88888.00 2019-11-25 07:44:30.904 329 15623.82 386.17 53006.40 88888.00 2019-11-25 07:44:31.404 329 15623.82 386.18 53006.41 88888.00 2019-11-25 07:44:31.904 329 15623.84 386.17 53006.35 88888.00 2019-11-25 07:44:32.404 329 15623.87 386.20 53006.33 88888.00 2019-11-25 07:44:32.904 329 15623.86 386.23 53006.35 88888.00 2019-11-25 07:44:33.404 329 15623.84 386.23 53006.33 88888.00 2019-11-25 07:44:34.404 329 15623.87 386.22 53006.32 88888.00 2019-11-25 07:44:34.904 329 15623.87 386.20 53006.30 88888.00 2019-11-25 07:44:35.404 329 15623.91 386.18 53006.29 88888.00 2019-11-25 07:44:35.904 329 15623.89 386.23 53006.27 88888.00 2019-11-25 07:44:36.404 329 15623.91 386.23 53006.25 88888.00 2019-11-25 07:44:36.904 329 15623.93 386.19 53006.24 88888.00 2019-11-25 07:44:37.404 329 15623.99 386.17 53006.28 88888.00 2019-11-25 07:44:37.904 329 15624.04 386.16 53006.28 88888.00 2019-11-25 07:44:38.404 329 15624.00 386.15 53006.29 88888.00 2019-11-25 07:44:38.904 329 15623.97 386.18 53006.30 88888.00 2019-11-25 07:44:39.404 329 15623.97 386.19 53006.30 88888.00 2019-11-25 07:44:39.904 329 15623.98 386.19 53006.28 88888.00 2019-11-25 07:44:40.404 329 15624.01 386.23 53006.28 88888.00 2019-11-25 07:44:40.904 329 15624.10 386.23 53006.29 88888.00 2019-11-25 07:44:41.404 329 15624.11 386.22 53006.32 88888.00 2019-11-25 07:44:41.904 329 15624.07 386.19 53006.27 88888.00 2019-11-25 07:44:42.404 329 15624.05 386.22 53006.30 88888.00 2019-11-25 07:44:42.904 329 15624.04 386.22 53006.29 88888.00 2019-11-25 07:44:43.404 329 15624.06 386.18 53006.24 88888.00 2019-11-25 07:44:43.904 329 15624.10 386.18 53006.26 88888.00 2019-11-25 07:44:44.404 329 15624.11 386.22 53006.26 88888.00 2019-11-25 07:44:44.904 329 15624.17 386.22 53006.34 88888.00 2019-11-25 07:44:45.404 329 15624.11 386.22 53006.34 88888.00 2019-11-25 07:44:45.904 329 15624.09 386.16 53006.36 88888.00 2019-11-25 07:44:46.404 329 15624.09 386.17 53006.40 88888.00 2019-11-25 07:44:46.904 329 15624.10 386.18 53006.40 88888.00 2019-11-25 07:44:47.404 329 15624.14 386.19 53006.34 88888.00 2019-11-25 07:44:47.904 329 15624.16 386.16 53006.33 88888.00 2019-11-25 07:44:48.404 329 15624.18 386.14 53006.35 88888.00 2019-11-25 07:44:48.904 329 15624.16 386.10 53006.37 88888.00 2019-11-25 07:44:49.404 329 15624.18 386.08 53006.36 88888.00 2019-11-25 07:44:49.904 329 15624.23 386.10 53006.37 88888.00 2019-11-25 07:44:50.404 329 15624.24 386.11 53006.41 88888.00 2019-11-25 07:44:50.904 329 15624.28 386.12 53006.41 88888.00 2019-11-25 07:44:51.404 329 15624.25 386.12 53006.43 88888.00 2019-11-25 07:44:51.904 329 15624.23 386.07 53006.42 88888.00 2019-11-25 07:44:52.404 329 15624.29 386.08 53006.36 88888.00 2019-11-25 07:44:52.904 329 15624.34 386.12 53006.37 88888.00 2019-11-25 07:44:53.404 329 15624.34 386.12 53006.39 88888.00 2019-11-25 07:44:53.904 329 15624.34 386.12 53006.37 88888.00 2019-11-25 07:44:54.404 329 15624.34 386.16 53006.35 88888.00 2019-11-25 07:44:54.904 329 15624.37 386.16 53006.43 88888.00 2019-11-25 07:44:55.404 329 15624.39 386.12 53006.45 88888.00 2019-11-25 07:44:55.904 329 15624.39 386.10 53006.42 88888.00 2019-11-25 07:44:56.404 329 15624.42 386.14 53006.45 88888.00 2019-11-25 07:44:56.904 329 15624.42 386.16 53006.46 88888.00 2019-11-25 07:44:57.404 329 15624.44 386.17 53006.42 88888.00 2019-11-25 07:44:57.904 329 15624.46 386.16 53006.43 88888.00 2019-11-25 07:44:58.404 329 15624.47 386.16 53006.47 88888.00 2019-11-25 07:44:58.904 329 15624.46 386.17 53006.47 88888.00 2019-11-25 07:44:59.404 329 15624.52 386.20 53006.54 88888.00 2019-11-25 07:44:59.904 329 15624.54 386.22 53006.54 88888.00 2019-11-25 07:45:00.404 329 15624.46 386.22 53006.55 88888.00 2019-11-25 07:45:00.904 329 15624.47 386.23 53006.52 88888.00 2019-11-25 07:45:01.404 329 15624.47 386.22 53006.45 88888.00 2019-11-25 07:45:01.904 329 15624.52 386.23 53006.46 88888.00 2019-11-25 07:45:02.404 329 15624.52 386.22 53006.50 88888.00 2019-11-25 07:45:02.904 329 15624.53 386.17 53006.48 88888.00 2019-11-25 07:45:03.404 329 15624.54 386.20 53006.48 88888.00 2019-11-25 07:45:03.904 329 15624.55 386.23 53006.48 88888.00 2019-11-25 07:45:04.404 329 15624.60 386.24 53006.50 88888.00 2019-11-25 07:45:04.904 329 15624.62 386.25 53006.50 88888.00 2019-11-25 07:45:06.404 329 15624.61 386.23 53006.47 88888.00 2019-11-25 07:45:06.904 329 15624.61 386.25 53006.48 88888.00 2019-11-25 07:45:07.404 329 15624.63 386.25 53006.52 88888.00 2019-11-25 07:45:07.904 329 15624.66 386.27 53006.45 88888.00 2019-11-25 07:45:08.404 329 15624.65 386.27 53006.46 88888.00 2019-11-25 07:45:08.904 329 15624.64 386.25 53006.54 88888.00 2019-11-25 07:45:09.404 329 15624.69 386.24 53006.54 88888.00 2019-11-25 07:45:09.904 329 15624.68 386.25 53006.54 88888.00 2019-11-25 07:45:10.404 329 15624.73 386.25 53006.53 88888.00 2019-11-25 07:45:10.904 329 15624.71 386.20 53006.52 88888.00 2019-11-25 07:45:11.404 329 15624.74 386.20 53006.45 88888.00 2019-11-25 07:45:11.904 329 15624.75 386.22 53006.45 88888.00 2019-11-25 07:45:12.404 329 15624.78 386.25 53006.49 88888.00 2019-11-25 07:45:12.904 329 15624.78 386.24 53006.50 88888.00 2019-11-25 07:45:13.904 329 15624.80 386.19 53006.56 88888.00 2019-11-25 07:45:14.404 329 15624.82 386.18 53006.54 88888.00 2019-11-25 07:45:14.904 329 15624.81 386.19 53006.56 88888.00 2019-11-25 07:45:15.905 329 15624.84 386.14 53006.56 88888.00 2019-11-25 07:45:16.405 329 15624.81 386.11 53006.54 88888.00 2019-11-25 07:45:16.905 329 15624.83 386.11 53006.59 88888.00 2019-11-25 07:45:17.405 329 15624.83 386.12 53006.58 88888.00 2019-11-25 07:45:17.905 329 15624.86 386.12 53006.60 88888.00 2019-11-25 07:45:18.405 329 15624.89 386.09 53006.62 88888.00 2019-11-25 07:45:18.905 329 15624.90 386.07 53006.62 88888.00 2019-11-25 07:45:19.405 329 15624.91 386.09 53006.59 88888.00 2019-11-25 07:45:19.905 329 15624.90 386.12 53006.52 88888.00 2019-11-25 07:45:20.405 329 15624.89 386.12 53006.54 88888.00 2019-11-25 07:45:20.905 329 15624.93 386.14 53006.56 88888.00 2019-11-25 07:45:21.405 329 15624.95 386.11 53006.54 88888.00 2019-11-25 07:45:21.905 329 15624.97 386.05 53006.58 88888.00 2019-11-25 07:45:22.405 329 15624.98 386.02 53006.56 88888.00 2019-11-25 07:45:22.905 329 15624.96 386.05 53006.56 88888.00 2019-11-25 07:45:23.405 329 15624.97 386.03 53006.56 88888.00 2019-11-25 07:45:23.905 329 15624.98 386.01 53006.59 88888.00 2019-11-25 07:45:24.405 329 15625.04 385.99 53006.60 88888.00 2019-11-25 07:45:24.905 329 15625.04 385.94 53006.61 88888.00 2019-11-25 07:45:25.405 329 15625.07 385.93 53006.65 88888.00 2019-11-25 07:45:25.905 329 15625.09 385.97 53006.67 88888.00 2019-11-25 07:45:26.405 329 15625.09 385.99 53006.68 88888.00 2019-11-25 07:45:26.905 329 15625.06 385.97 53006.67 88888.00 2019-11-25 07:45:27.405 329 15625.05 385.98 53006.66 88888.00 2019-11-25 07:45:27.905 329 15625.08 385.98 53006.67 88888.00 2019-11-25 07:45:28.405 329 15625.11 385.98 53006.67 88888.00 2019-11-25 07:45:28.905 329 15625.10 385.98 53006.68 88888.00 2019-11-25 07:45:29.405 329 15625.15 385.95 53006.70 88888.00 2019-11-25 07:45:29.905 329 15625.10 385.97 53006.67 88888.00 2019-11-25 07:45:30.405 329 15625.08 385.92 53006.70 88888.00 2019-11-25 07:45:30.905 329 15625.11 385.92 53006.74 88888.00 2019-11-25 07:45:31.405 329 15625.17 385.95 53006.75 88888.00 2019-11-25 07:45:31.905 329 15625.14 385.95 53006.70 88888.00 2019-11-25 07:45:32.405 329 15625.14 385.93 53006.70 88888.00 2019-11-25 07:45:32.905 329 15625.18 385.93 53006.74 88888.00 2019-11-25 07:45:33.405 329 15625.15 385.90 53006.72 88888.00 2019-11-25 07:45:33.905 329 15625.16 385.93 53006.75 88888.00 2019-11-25 07:45:34.405 329 15625.17 385.90 53006.78 88888.00 2019-11-25 07:45:34.905 329 15625.17 385.90 53006.79 88888.00 2019-11-25 07:45:35.405 329 15625.18 385.89 53006.80 88888.00 2019-11-25 07:45:35.905 329 15625.17 385.89 53006.80 88888.00 2019-11-25 07:45:36.405 329 15625.18 385.91 53006.76 88888.00 2019-11-25 07:45:37.405 329 15625.18 385.88 53006.70 88888.00 2019-11-25 07:45:37.905 329 15625.22 385.89 53006.74 88888.00 2019-11-25 07:45:38.405 329 15625.26 385.88 53006.74 88888.00 2019-11-25 07:45:38.905 329 15625.31 385.86 53006.74 88888.00 2019-11-25 07:45:39.405 329 15625.32 385.86 53006.74 88888.00 2019-11-25 07:45:39.905 329 15625.31 385.88 53006.78 88888.00 2019-11-25 07:45:40.405 329 15625.28 385.91 53006.76 88888.00 2019-11-25 07:45:40.905 329 15625.33 385.89 53006.76 88888.00 2019-11-25 07:45:41.405 329 15625.38 385.84 53006.78 88888.00 2019-11-25 07:45:41.905 329 15625.44 385.83 53006.78 88888.00 2019-11-25 07:45:42.405 329 15625.44 385.81 53006.80 88888.00 2019-11-25 07:45:42.905 329 15625.46 385.82 53006.84 88888.00 2019-11-25 07:45:43.405 329 15625.44 385.80 53006.83 88888.00 2019-11-25 07:45:43.905 329 15625.44 385.75 53006.80 88888.00 2019-11-25 07:45:44.405 329 15625.43 385.75 53006.80 88888.00 2019-11-25 07:45:44.905 329 15625.40 385.74 53006.84 88888.00 2019-11-25 07:45:45.405 329 15625.42 385.74 53006.88 88888.00 2019-11-25 07:45:45.905 329 15625.46 385.74 53006.90 88888.00 2019-11-25 07:45:46.405 329 15625.47 385.74 53006.86 88888.00 2019-11-25 07:45:47.405 329 15625.51 385.73 53006.95 88888.00 2019-11-25 07:45:47.905 329 15625.53 385.73 53006.94 88888.00 2019-11-25 07:45:48.405 329 15625.56 385.73 53006.83 88888.00 2019-11-25 07:45:48.905 329 15625.59 385.73 53006.86 88888.00 2019-11-25 07:45:49.405 329 15625.62 385.75 53006.92 88888.00 2019-11-25 07:45:49.905 329 15625.62 385.75 53006.92 88888.00 2019-11-25 07:45:50.405 329 15625.67 385.79 53006.92 88888.00 2019-11-25 07:45:50.905 329 15625.65 385.76 53006.99 88888.00 2019-11-25 07:45:51.405 329 15625.67 385.73 53007.02 88888.00 2019-11-25 07:45:51.905 329 15625.69 385.73 53007.00 88888.00 2019-11-25 07:45:52.405 329 15625.73 385.73 53007.01 88888.00 2019-11-25 07:45:52.905 329 15625.76 385.68 53007.03 88888.00 2019-11-25 07:45:53.405 329 15625.76 385.67 53007.02 88888.00 2019-11-25 07:45:53.905 329 15625.77 385.66 53007.03 88888.00 2019-11-25 07:45:54.405 329 15625.81 385.66 53007.06 88888.00 2019-11-25 07:45:54.905 329 15625.83 385.67 53007.06 88888.00 2019-11-25 07:45:55.405 329 15625.88 385.63 53007.04 88888.00 2019-11-25 07:45:55.905 329 15625.95 385.64 53007.06 88888.00 2019-11-25 07:45:56.405 329 15625.95 385.65 53007.12 88888.00 2019-11-25 07:45:56.905 329 15625.95 385.63 53007.12 88888.00 2019-11-25 07:45:57.405 329 15625.89 385.58 53007.14 88888.00 2019-11-25 07:45:57.905 329 15625.91 385.58 53007.17 88888.00 2019-11-25 07:45:58.405 329 15625.97 385.60 53007.18 88888.00 2019-11-25 07:45:58.905 329 15625.95 385.62 53007.19 88888.00 2019-11-25 07:45:59.405 329 15625.95 385.62 53007.21 88888.00 2019-11-25 07:45:59.905 329 15625.95 385.64 53007.20 88888.00 2019-11-25 07:46:00.405 329 15625.95 385.64 53007.20 88888.00 2019-11-25 07:46:00.905 329 15625.99 385.63 53007.23 88888.00 2019-11-25 07:46:01.405 329 15626.00 385.63 53007.30 88888.00 2019-11-25 07:46:01.905 329 15625.99 385.62 53007.30 88888.00 2019-11-25 07:46:02.405 329 15626.03 385.65 53007.28 88888.00 2019-11-25 07:46:02.905 329 15626.05 385.62 53007.27 88888.00 2019-11-25 07:46:03.405 329 15626.08 385.64 53007.28 88888.00 2019-11-25 07:46:03.905 329 15626.08 385.62 53007.30 88888.00 2019-11-25 07:46:04.405 329 15626.07 385.58 53007.31 88888.00 2019-11-25 07:46:04.905 329 15626.10 385.57 53007.30 88888.00 2019-11-25 07:46:05.405 329 15626.16 385.63 53007.30 88888.00 2019-11-25 07:46:05.905 329 15626.15 385.60 53007.33 88888.00 2019-11-25 07:46:06.405 329 15626.16 385.57 53007.34 88888.00 2019-11-25 07:46:06.905 329 15626.22 385.54 53007.37 88888.00 2019-11-25 07:46:07.405 329 15626.19 385.54 53007.31 88888.00 2019-11-25 07:46:07.905 329 15626.23 385.54 53007.31 88888.00 2019-11-25 07:46:08.405 329 15626.26 385.51 53007.38 88888.00 2019-11-25 07:46:08.905 329 15626.30 385.53 53007.41 88888.00 2019-11-25 07:46:09.405 329 15626.28 385.53 53007.38 88888.00 2019-11-25 07:46:09.905 329 15626.28 385.49 53007.37 88888.00 2019-11-25 07:46:10.405 329 15626.33 385.49 53007.39 88888.00 2019-11-25 07:46:10.905 329 15626.37 385.46 53007.54 88888.00 2019-11-25 07:46:11.405 329 15626.41 385.42 53007.59 88888.00 2019-11-25 07:46:11.905 329 15626.39 385.42 53007.60 88888.00 2019-11-25 07:46:12.405 329 15626.41 385.42 53007.56 88888.00 2019-11-25 07:46:12.905 329 15626.43 385.42 53007.55 88888.00 2019-11-25 07:46:13.405 329 15626.41 385.41 53007.53 88888.00 2019-11-25 07:46:13.905 329 15626.40 385.40 53007.50 88888.00 2019-11-25 07:46:14.405 329 15626.41 385.37 53007.49 88888.00 2019-11-25 07:46:14.905 329 15626.42 385.37 53007.54 88888.00 2019-11-25 07:46:15.405 329 15626.43 385.41 53007.60 88888.00 2019-11-25 07:46:15.905 329 15626.37 385.41 53007.62 88888.00 2019-11-25 07:46:16.405 329 15626.36 385.33 53007.60 88888.00 2019-11-25 07:46:16.905 329 15626.43 385.36 53007.51 88888.00 2019-11-25 07:46:17.405 329 15626.43 385.37 53007.56 88888.00 2019-11-25 07:46:17.905 329 15626.45 385.37 53007.58 88888.00 2019-11-25 07:46:18.905 329 15626.52 385.37 53007.66 88888.00 2019-11-25 07:46:19.405 329 15626.52 385.36 53007.65 88888.00 2019-11-25 07:46:19.905 329 15626.52 385.34 53007.63 88888.00 2019-11-25 07:46:20.405 329 15626.54 385.33 53007.62 88888.00 2019-11-25 07:46:20.905 329 15626.54 385.34 53007.67 88888.00 2019-11-25 07:46:21.405 329 15626.54 385.34 53007.71 88888.00 2019-11-25 07:46:21.905 329 15626.52 385.39 53007.74 88888.00 2019-11-25 07:46:22.405 329 15626.55 385.39 53007.73 88888.00 2019-11-25 07:46:22.905 329 15626.54 385.38 53007.68 88888.00 2019-11-25 07:46:23.405 329 15626.59 385.36 53007.73 88888.00 2019-11-25 07:46:23.905 329 15626.61 385.33 53007.76 88888.00 2019-11-25 07:46:24.405 329 15626.67 385.36 53007.71 88888.00 2019-11-25 07:46:24.905 329 15626.65 385.37 53007.69 88888.00 2019-11-25 07:46:25.405 329 15626.63 385.36 53007.77 88888.00 2019-11-25 07:46:25.905 329 15626.64 385.34 53007.77 88888.00 2019-11-25 07:46:26.905 329 15626.67 385.37 53007.79 88888.00 2019-11-25 07:46:27.405 329 15626.62 385.38 53007.80 88888.00 2019-11-25 07:46:27.905 329 15626.64 385.38 53007.83 88888.00 2019-11-25 07:46:28.405 329 15626.65 385.37 53007.83 88888.00 2019-11-25 07:46:28.905 329 15626.61 385.32 53007.85 88888.00 2019-11-25 07:46:29.405 329 15626.63 385.38 53007.83 88888.00 2019-11-25 07:46:29.905 329 15626.63 385.38 53007.82 88888.00 2019-11-25 07:46:30.405 329 15626.64 385.36 53007.79 88888.00 2019-11-25 07:46:30.905 329 15626.65 385.34 53007.81 88888.00 2019-11-25 07:46:31.405 329 15626.63 385.29 53007.83 88888.00 2019-11-25 07:46:31.905 329 15626.60 385.31 53007.83 88888.00 2019-11-25 07:46:32.405 329 15626.60 385.32 53007.83 88888.00 2019-11-25 07:46:32.905 329 15626.62 385.31 53007.86 88888.00 2019-11-25 07:46:33.405 329 15626.63 385.30 53007.86 88888.00 2019-11-25 07:46:33.905 329 15626.69 385.33 53007.84 88888.00 2019-11-25 07:46:34.405 329 15626.62 385.36 53007.86 88888.00 2019-11-25 07:46:34.905 329 15626.56 385.33 53007.89 88888.00 2019-11-25 07:46:35.405 329 15626.59 385.30 53007.91 88888.00 2019-11-25 07:46:35.905 329 15626.67 385.37 53007.94 88888.00 2019-11-25 07:46:36.405 329 15626.69 385.40 53007.86 88888.00 2019-11-25 07:46:36.905 329 15626.64 385.36 53007.79 88888.00 2019-11-25 07:46:37.405 329 15626.65 385.37 53007.76 88888.00 2019-11-25 07:46:37.905 329 15626.67 385.36 53007.79 88888.00 2019-11-25 07:46:38.405 329 15626.62 385.40 53007.82 88888.00 2019-11-25 07:46:38.905 329 15626.59 385.43 53007.85 88888.00 2019-11-25 07:46:39.405 329 15626.62 385.47 53007.84 88888.00 2019-11-25 07:46:39.905 329 15626.64 385.45 53007.80 88888.00 2019-11-25 07:46:40.405 329 15626.61 385.47 53007.81 88888.00 2019-11-25 07:46:40.905 329 15626.63 385.42 53007.85 88888.00 2019-11-25 07:46:41.405 329 15626.64 385.46 53007.85 88888.00 2019-11-25 07:46:41.905 329 15626.63 385.48 53007.83 88888.00 2019-11-25 07:46:42.405 329 15626.62 385.50 53007.82 88888.00 2019-11-25 07:46:42.905 329 15626.63 385.50 53007.88 88888.00 2019-11-25 07:46:43.405 329 15626.64 385.45 53007.89 88888.00 2019-11-25 07:46:43.905 329 15626.62 385.46 53007.94 88888.00 2019-11-25 07:46:44.405 329 15626.62 385.47 53007.90 88888.00 2019-11-25 07:46:44.905 329 15626.63 385.43 53007.91 88888.00 2019-11-25 07:46:45.405 329 15626.64 385.40 53007.87 88888.00 2019-11-25 07:46:45.905 329 15626.68 385.40 53007.87 88888.00 2019-11-25 07:46:46.405 329 15626.68 385.40 53007.85 88888.00 2019-11-25 07:46:46.905 329 15626.70 385.39 53007.91 88888.00 2019-11-25 07:46:47.405 329 15626.74 385.42 53007.89 88888.00 2019-11-25 07:46:47.905 329 15626.76 385.43 53007.90 88888.00 2019-11-25 07:46:48.405 329 15626.73 385.43 53007.87 88888.00 2019-11-25 07:46:48.905 329 15626.71 385.43 53007.90 88888.00 2019-11-25 07:46:49.405 329 15626.77 385.43 53007.90 88888.00 2019-11-25 07:46:49.905 329 15626.80 385.46 53007.93 88888.00 2019-11-25 07:46:50.405 329 15626.80 385.46 53007.95 88888.00 2019-11-25 07:46:50.905 329 15626.74 385.41 53007.91 88888.00 2019-11-25 07:46:51.405 329 15626.77 385.40 53007.89 88888.00 2019-11-25 07:46:51.905 329 15626.78 385.33 53007.87 88888.00 2019-11-25 07:46:52.405 329 15626.83 385.33 53007.86 88888.00 2019-11-25 07:46:52.905 329 15626.86 385.39 53007.85 88888.00 2019-11-25 07:46:53.405 329 15626.90 385.43 53007.85 88888.00 2019-11-25 07:46:53.905 329 15626.91 385.42 53007.87 88888.00 2019-11-25 07:46:54.405 329 15626.94 385.42 53007.85 88888.00 2019-11-25 07:46:54.905 329 15626.92 385.40 53007.83 88888.00 2019-11-25 07:46:55.405 329 15626.92 385.39 53007.82 88888.00 2019-11-25 07:46:55.905 329 15626.95 385.42 53007.80 88888.00 2019-11-25 07:46:56.405 329 15626.96 385.42 53007.82 88888.00 2019-11-25 07:46:56.905 329 15627.00 385.42 53007.82 88888.00 2019-11-25 07:46:57.405 329 15626.96 385.43 53007.84 88888.00 2019-11-25 07:46:57.905 329 15626.94 385.45 53007.81 88888.00 2019-11-25 07:46:58.405 329 15626.98 385.41 53007.81 88888.00 2019-11-25 07:46:58.905 329 15626.98 385.37 53007.79 88888.00 2019-11-25 07:46:59.405 329 15626.99 385.37 53007.80 88888.00 2019-11-25 07:47:00.405 329 15627.00 385.36 53007.78 88888.00 2019-11-25 07:47:00.905 329 15626.99 385.33 53007.80 88888.00 2019-11-25 07:47:01.405 329 15627.05 385.31 53007.80 88888.00 2019-11-25 07:47:01.905 329 15627.04 385.32 53007.79 88888.00 2019-11-25 07:47:02.405 329 15627.06 385.29 53007.79 88888.00 2019-11-25 07:47:02.905 329 15627.04 385.28 53007.83 88888.00 2019-11-25 07:47:03.405 329 15627.08 385.28 53007.84 88888.00 2019-11-25 07:47:03.905 329 15627.12 385.24 53007.81 88888.00 2019-11-25 07:47:04.405 329 15627.10 385.21 53007.80 88888.00 2019-11-25 07:47:04.905 329 15627.09 385.22 53007.77 88888.00 2019-11-25 07:47:05.405 329 15627.13 385.22 53007.76 88888.00 2019-11-25 07:47:05.905 329 15627.12 385.19 53007.79 88888.00 2019-11-25 07:47:06.405 329 15627.15 385.19 53007.78 88888.00 2019-11-25 07:47:06.905 329 15627.17 385.19 53007.80 88888.00 2019-11-25 07:47:07.405 329 15627.16 385.19 53007.76 88888.00 2019-11-25 07:47:07.905 329 15627.14 385.17 53007.75 88888.00 2019-11-25 07:47:08.405 329 15627.17 385.15 53007.80 88888.00 2019-11-25 07:47:08.905 329 15627.17 385.17 53007.79 88888.00 2019-11-25 07:47:09.405 329 15627.15 385.15 53007.81 88888.00 2019-11-25 07:47:09.905 329 15627.15 385.11 53007.81 88888.00 2019-11-25 07:47:10.405 329 15627.19 385.08 53007.78 88888.00 2019-11-25 07:47:10.905 329 15627.21 385.10 53007.79 88888.00 2019-11-25 07:47:11.405 329 15627.15 385.07 53007.79 88888.00 2019-11-25 07:47:11.905 329 15627.18 385.07 53007.79 88888.00 2019-11-25 07:47:12.405 329 15627.28 385.06 53007.78 88888.00 2019-11-25 07:47:12.905 329 15627.28 385.06 53007.77 88888.00 2019-11-25 07:47:13.405 329 15627.32 384.98 53007.81 88888.00 2019-11-25 07:47:13.905 329 15627.35 384.96 53007.80 88888.00 2019-11-25 07:47:14.405 329 15627.39 384.96 53007.75 88888.00 2019-11-25 07:47:14.905 329 15627.40 384.94 53007.71 88888.00 2019-11-25 07:47:15.405 329 15627.35 384.88 53007.74 88888.00 2019-11-25 07:47:15.905 329 15627.33 384.86 53007.79 88888.00 2019-11-25 07:47:16.405 329 15627.36 384.87 53007.81 88888.00 2019-11-25 07:47:16.905 329 15627.39 384.85 53007.83 88888.00 2019-11-25 07:47:17.405 329 15627.40 384.84 53007.84 88888.00 2019-11-25 07:47:17.905 329 15627.40 384.84 53007.87 88888.00 2019-11-25 07:47:18.405 329 15627.41 384.85 53007.91 88888.00 2019-11-25 07:47:18.905 329 15627.42 384.86 53007.90 88888.00 2019-11-25 07:47:19.405 329 15627.41 384.81 53007.91 88888.00 2019-11-25 07:47:19.905 329 15627.48 384.78 53007.88 88888.00 2019-11-25 07:47:20.405 329 15627.51 384.77 53007.88 88888.00 2019-11-25 07:47:20.905 329 15627.46 384.78 53007.83 88888.00 2019-11-25 07:47:21.405 329 15627.45 384.76 53007.83 88888.00 2019-11-25 07:47:21.905 329 15627.45 384.72 53007.86 88888.00 2019-11-25 07:47:22.405 329 15627.48 384.72 53007.89 88888.00 2019-11-25 07:47:22.905 329 15627.57 384.72 53007.85 88888.00 2019-11-25 07:47:23.405 329 15627.60 384.73 53007.88 88888.00 2019-11-25 07:47:23.905 329 15627.58 384.76 53007.89 88888.00 2019-11-25 07:47:24.405 329 15627.59 384.78 53007.89 88888.00 2019-11-25 07:47:24.905 329 15627.64 384.71 53007.87 88888.00 2019-11-25 07:47:25.405 329 15627.61 384.65 53007.86 88888.00 2019-11-25 07:47:25.905 329 15627.66 384.63 53007.88 88888.00 2019-11-25 07:47:26.405 329 15627.70 384.62 53007.93 88888.00 2019-11-25 07:47:26.905 329 15627.70 384.64 53007.88 88888.00 2019-11-25 07:47:27.405 329 15627.69 384.56 53007.94 88888.00 2019-11-25 07:47:27.905 329 15627.71 384.55 53007.95 88888.00 2019-11-25 07:47:28.405 329 15627.73 384.53 53008.01 88888.00 2019-11-25 07:47:28.905 329 15627.76 384.54 53007.98 88888.00 2019-11-25 07:47:29.905 329 15627.72 384.51 53008.00 88888.00 2019-11-25 07:47:30.405 329 15627.78 384.46 53008.04 88888.00 2019-11-25 07:47:30.905 329 15627.80 384.48 53008.05 88888.00 2019-11-25 07:47:31.905 329 15627.84 384.45 53007.98 88888.00 2019-11-25 07:47:32.405 329 15627.84 384.39 53007.97 88888.00 2019-11-25 07:47:32.905 329 15627.91 384.42 53007.98 88888.00 2019-11-25 07:47:33.405 329 15627.90 384.41 53008.00 88888.00 2019-11-25 07:47:33.905 329 15627.88 384.38 53008.00 88888.00 2019-11-25 07:47:34.405 329 15627.89 384.38 53008.03 88888.00 2019-11-25 07:47:34.905 329 15627.91 384.41 53008.04 88888.00 2019-11-25 07:47:35.405 329 15627.88 384.42 53008.05 88888.00 2019-11-25 07:47:35.905 329 15627.87 384.39 53008.06 88888.00 2019-11-25 07:47:36.405 329 15627.90 384.41 53008.08 88888.00 2019-11-25 07:47:36.905 329 15627.88 384.37 53008.08 88888.00 2019-11-25 07:47:37.405 329 15627.94 384.37 53008.07 88888.00 2019-11-25 07:47:37.905 329 15627.99 384.36 53008.11 88888.00 2019-11-25 07:47:38.405 329 15627.99 384.37 53008.14 88888.00 2019-11-25 07:47:38.905 329 15627.99 384.37 53008.06 88888.00 2019-11-25 07:47:39.405 329 15628.00 384.37 53008.08 88888.00 2019-11-25 07:47:39.905 329 15627.99 384.37 53008.15 88888.00 2019-11-25 07:47:40.405 329 15627.96 384.38 53008.16 88888.00 2019-11-25 07:47:40.905 329 15628.00 384.38 53008.17 88888.00 2019-11-25 07:47:41.405 329 15628.03 384.39 53008.21 88888.00 2019-11-25 07:47:41.905 329 15628.02 384.35 53008.25 88888.00 2019-11-25 07:47:42.405 329 15627.96 384.33 53008.24 88888.00 2019-11-25 07:47:42.905 329 15627.96 384.30 53008.24 88888.00 2019-11-25 07:47:43.405 329 15628.00 384.27 53008.24 88888.00 2019-11-25 07:47:43.905 329 15628.00 384.26 53008.27 88888.00 2019-11-25 07:47:44.405 329 15628.03 384.29 53008.27 88888.00 2019-11-25 07:47:44.905 329 15628.05 384.27 53008.30 88888.00 2019-11-25 07:47:45.405 329 15628.09 384.26 53008.25 88888.00 2019-11-25 07:47:45.905 329 15628.15 384.24 53008.25 88888.00 2019-11-25 07:47:46.405 329 15628.14 384.25 53008.25 88888.00 2019-11-25 07:47:46.905 329 15628.16 384.20 53008.30 88888.00 2019-11-25 07:47:47.405 329 15628.15 384.18 53008.39 88888.00 2019-11-25 07:47:47.905 329 15628.12 384.20 53008.42 88888.00 2019-11-25 07:47:48.405 329 15628.11 384.17 53008.43 88888.00 2019-11-25 07:47:48.905 329 15628.14 384.19 53008.45 88888.00 2019-11-25 07:47:49.405 329 15628.16 384.21 53008.42 88888.00 2019-11-25 07:47:49.905 329 15628.17 384.19 53008.47 88888.00 2019-11-25 07:47:50.405 329 15628.22 384.17 53008.47 88888.00 2019-11-25 07:47:50.905 329 15628.20 384.16 53008.45 88888.00 2019-11-25 07:47:51.405 329 15628.23 384.16 53008.45 88888.00 2019-11-25 07:47:51.905 329 15628.21 384.16 53008.48 88888.00 2019-11-25 07:47:52.405 329 15628.24 384.19 53008.55 88888.00 2019-11-25 07:47:52.905 329 15628.27 384.18 53008.57 88888.00 2019-11-25 07:47:53.405 329 15628.27 384.24 53008.60 88888.00 2019-11-25 07:47:53.905 329 15628.25 384.22 53008.56 88888.00 2019-11-25 07:47:54.405 329 15628.26 384.21 53008.57 88888.00 2019-11-25 07:47:54.905 329 15628.32 384.22 53008.64 88888.00 2019-11-25 07:47:55.405 329 15628.36 384.20 53008.62 88888.00 2019-11-25 07:47:55.905 329 15628.41 384.19 53008.66 88888.00 2019-11-25 07:47:56.405 329 15628.39 384.20 53008.68 88888.00 2019-11-25 07:47:56.905 329 15628.39 384.20 53008.68 88888.00 2019-11-25 07:47:57.405 329 15628.42 384.19 53008.70 88888.00 2019-11-25 07:47:57.905 329 15628.42 384.19 53008.67 88888.00 2019-11-25 07:47:58.405 329 15628.47 384.21 53008.62 88888.00 2019-11-25 07:47:58.905 329 15628.43 384.24 53008.67 88888.00 2019-11-25 07:47:59.405 329 15628.42 384.25 53008.72 88888.00 2019-11-25 07:47:59.905 329 15628.45 384.25 53008.75 88888.00 2019-11-25 07:48:00.405 329 15628.49 384.25 53008.75 88888.00 2019-11-25 07:48:00.905 329 15628.51 384.26 53008.72 88888.00 2019-11-25 07:48:01.405 329 15628.50 384.27 53008.72 88888.00 2019-11-25 07:48:01.905 329 15628.52 384.32 53008.74 88888.00 2019-11-25 07:48:02.405 329 15628.49 384.29 53008.72 88888.00 2019-11-25 07:48:02.905 329 15628.51 384.29 53008.71 88888.00 2019-11-25 07:48:03.405 329 15628.54 384.30 53008.70 88888.00 2019-11-25 07:48:03.905 329 15628.58 384.33 53008.70 88888.00 2019-11-25 07:48:04.405 329 15628.56 384.30 53008.69 88888.00 2019-11-25 07:48:04.905 329 15628.59 384.33 53008.76 88888.00 2019-11-25 07:48:05.405 329 15628.60 384.34 53008.75 88888.00 2019-11-25 07:48:05.905 329 15628.58 384.30 53008.78 88888.00 2019-11-25 07:48:06.405 329 15628.57 384.30 53008.82 88888.00 2019-11-25 07:48:06.905 329 15628.60 384.30 53008.84 88888.00 2019-11-25 07:48:07.405 329 15628.63 384.37 53008.80 88888.00 2019-11-25 07:48:07.905 329 15628.59 384.36 53008.81 88888.00 2019-11-25 07:48:08.405 329 15628.62 384.35 53008.85 88888.00 2019-11-25 07:48:08.905 329 15628.61 384.33 53008.84 88888.00 2019-11-25 07:48:09.405 329 15628.65 384.33 53008.88 88888.00 2019-11-25 07:48:09.905 329 15628.66 384.34 53008.86 88888.00 2019-11-25 07:48:10.405 329 15628.68 384.35 53008.89 88888.00 2019-11-25 07:48:10.905 329 15628.63 384.32 53008.92 88888.00 2019-11-25 07:48:11.405 329 15628.60 384.28 53008.92 88888.00 2019-11-25 07:48:11.905 329 15628.57 384.32 53008.86 88888.00 2019-11-25 07:48:12.405 329 15628.60 384.33 53008.87 88888.00 2019-11-25 07:48:13.405 329 15628.67 384.38 53008.96 88888.00 2019-11-25 07:48:13.905 329 15628.68 384.41 53008.99 88888.00 2019-11-25 07:48:14.405 329 15628.72 384.43 53008.99 88888.00 2019-11-25 07:48:14.905 329 15628.71 384.42 53008.96 88888.00 2019-11-25 07:48:15.405 329 15628.71 384.41 53008.94 88888.00 2019-11-25 07:48:15.905 329 15628.71 384.39 53008.95 88888.00 2019-11-25 07:48:16.405 329 15628.73 384.41 53008.96 88888.00 2019-11-25 07:48:16.905 329 15628.69 384.43 53008.98 88888.00 2019-11-25 07:48:17.405 329 15628.68 384.43 53008.96 88888.00 2019-11-25 07:48:17.905 329 15628.70 384.44 53008.96 88888.00 2019-11-25 07:48:18.405 329 15628.73 384.46 53009.00 88888.00 2019-11-25 07:48:18.905 329 15628.77 384.45 53008.99 88888.00 2019-11-25 07:48:19.405 329 15628.78 384.44 53008.92 88888.00 2019-11-25 07:48:19.905 329 15628.78 384.44 53008.91 88888.00 2019-11-25 07:48:20.405 329 15628.73 384.48 53008.97 88888.00 2019-11-25 07:48:20.905 329 15628.75 384.48 53009.00 88888.00 2019-11-25 07:48:21.405 329 15628.75 384.48 53008.99 88888.00 2019-11-25 07:48:21.905 329 15628.73 384.44 53008.96 88888.00 2019-11-25 07:48:22.405 329 15628.75 384.45 53008.91 88888.00 2019-11-25 07:48:22.905 329 15628.76 384.46 53008.97 88888.00 2019-11-25 07:48:23.405 329 15628.75 384.47 53008.98 88888.00 2019-11-25 07:48:23.905 329 15628.84 384.50 53008.97 88888.00 2019-11-25 07:48:24.405 329 15628.84 384.52 53009.01 88888.00 2019-11-25 07:48:24.905 329 15628.79 384.51 53009.05 88888.00 2019-11-25 07:48:25.405 329 15628.81 384.53 53009.06 88888.00 2019-11-25 07:48:25.905 329 15628.81 384.56 53009.06 88888.00 2019-11-25 07:48:26.405 329 15628.85 384.55 53009.01 88888.00 2019-11-25 07:48:26.905 329 15628.86 384.53 53009.04 88888.00 2019-11-25 07:48:27.405 329 15628.87 384.54 53009.05 88888.00 2019-11-25 07:48:27.905 329 15628.88 384.58 53009.07 88888.00 2019-11-25 07:48:28.405 329 15628.94 384.60 53009.09 88888.00 2019-11-25 07:48:28.905 329 15628.94 384.60 53009.07 88888.00 2019-11-25 07:48:29.405 329 15628.94 384.62 53009.06 88888.00 2019-11-25 07:48:29.905 329 15628.93 384.59 53009.02 88888.00 2019-11-25 07:48:30.405 329 15628.96 384.60 53009.03 88888.00 2019-11-25 07:48:30.905 329 15628.98 384.61 53009.07 88888.00 2019-11-25 07:48:31.405 329 15628.99 384.63 53009.08 88888.00 2019-11-25 07:48:31.905 329 15629.02 384.63 53009.06 88888.00 2019-11-25 07:48:32.405 329 15629.00 384.64 53009.08 88888.00 2019-11-25 07:48:32.905 329 15628.99 384.62 53009.10 88888.00 2019-11-25 07:48:33.405 329 15629.04 384.59 53009.09 88888.00 2019-11-25 07:48:33.905 329 15629.05 384.59 53009.09 88888.00 2019-11-25 07:48:34.405 329 15629.06 384.60 53009.07 88888.00 2019-11-25 07:48:34.905 329 15629.04 384.61 53009.06 88888.00 2019-11-25 07:48:35.405 329 15629.03 384.64 53009.08 88888.00 2019-11-25 07:48:35.905 329 15629.07 384.65 53009.04 88888.00 2019-11-25 07:48:36.405 329 15629.09 384.68 53009.07 88888.00 2019-11-25 07:48:36.905 329 15629.09 384.64 53009.15 88888.00 2019-11-25 07:48:37.405 329 15629.09 384.63 53009.15 88888.00 2019-11-25 07:48:37.905 329 15629.13 384.63 53009.15 88888.00 2019-11-25 07:48:38.405 329 15629.14 384.63 53009.16 88888.00 2019-11-25 07:48:38.905 329 15629.12 384.64 53009.14 88888.00 2019-11-25 07:48:39.405 329 15629.09 384.62 53009.17 88888.00 2019-11-25 07:48:39.905 329 15629.15 384.62 53009.15 88888.00 2019-11-25 07:48:40.405 329 15629.13 384.63 53009.18 88888.00 2019-11-25 07:48:40.905 329 15629.16 384.64 53009.15 88888.00 2019-11-25 07:48:41.405 329 15629.23 384.63 53009.16 88888.00 2019-11-25 07:48:41.905 329 15629.21 384.65 53009.14 88888.00 2019-11-25 07:48:42.405 329 15629.21 384.64 53009.17 88888.00 2019-11-25 07:48:42.905 329 15629.24 384.65 53009.21 88888.00 2019-11-25 07:48:43.405 329 15629.29 384.67 53009.22 88888.00 2019-11-25 07:48:43.905 329 15629.26 384.64 53009.21 88888.00 2019-11-25 07:48:44.405 329 15629.26 384.64 53009.22 88888.00 2019-11-25 07:48:44.905 329 15629.27 384.64 53009.22 88888.00 2019-11-25 07:48:45.405 329 15629.30 384.67 53009.22 88888.00 2019-11-25 07:48:45.905 329 15629.30 384.70 53009.23 88888.00 2019-11-25 07:48:46.405 329 15629.27 384.72 53009.24 88888.00 2019-11-25 07:48:46.905 329 15629.31 384.74 53009.23 88888.00 2019-11-25 07:48:47.405 329 15629.32 384.74 53009.25 88888.00 2019-11-25 07:48:47.905 329 15629.30 384.71 53009.28 88888.00 2019-11-25 07:48:48.405 329 15629.29 384.67 53009.23 88888.00 2019-11-25 07:48:48.905 329 15629.30 384.67 53009.25 88888.00 2019-11-25 07:48:49.405 329 15629.29 384.71 53009.34 88888.00 2019-11-25 07:48:49.905 329 15629.31 384.69 53009.36 88888.00 2019-11-25 07:48:50.405 329 15629.32 384.71 53009.40 88888.00 2019-11-25 07:48:50.905 329 15629.39 384.74 53009.39 88888.00 2019-11-25 07:48:51.405 329 15629.36 384.78 53009.42 88888.00 2019-11-25 07:48:51.905 329 15629.33 384.77 53009.44 88888.00 2019-11-25 07:48:52.405 329 15629.42 384.76 53009.43 88888.00 2019-11-25 07:48:52.905 329 15629.39 384.73 53009.46 88888.00 2019-11-25 07:48:53.405 329 15629.38 384.71 53009.50 88888.00 2019-11-25 07:48:53.905 329 15629.38 384.71 53009.49 88888.00 2019-11-25 07:48:54.905 329 15629.41 384.73 53009.43 88888.00 2019-11-25 07:48:55.405 329 15629.38 384.80 53009.45 88888.00 2019-11-25 07:48:55.905 329 15629.34 384.79 53009.47 88888.00 2019-11-25 07:48:56.405 329 15629.33 384.73 53009.48 88888.00 2019-11-25 07:48:56.905 329 15629.40 384.76 53009.57 88888.00 2019-11-25 07:48:57.405 329 15629.43 384.74 53009.59 88888.00 2019-11-25 07:48:57.905 329 15629.38 384.71 53009.61 88888.00 2019-11-25 07:48:58.405 329 15629.35 384.73 53009.59 88888.00 2019-11-25 07:48:58.905 329 15629.36 384.71 53009.60 88888.00 2019-11-25 07:48:59.405 329 15629.38 384.70 53009.59 88888.00 2019-11-25 07:48:59.905 329 15629.36 384.72 53009.58 88888.00 2019-11-25 07:49:00.405 329 15629.38 384.76 53009.58 88888.00 2019-11-25 07:49:00.905 329 15629.38 384.76 53009.59 88888.00 2019-11-25 07:49:01.405 329 15629.34 384.77 53009.59 88888.00 2019-11-25 07:49:01.905 329 15629.33 384.78 53009.60 88888.00 2019-11-25 07:49:02.905 329 15629.42 384.79 53009.55 88888.00 2019-11-25 07:49:03.405 329 15629.47 384.79 53009.56 88888.00 2019-11-25 07:49:03.905 329 15629.44 384.73 53009.55 88888.00 2019-11-25 07:49:04.405 329 15629.42 384.70 53009.59 88888.00 2019-11-25 07:49:04.905 329 15629.45 384.73 53009.57 88888.00 2019-11-25 07:49:05.405 329 15629.48 384.76 53009.51 88888.00 2019-11-25 07:49:05.905 329 15629.49 384.74 53009.50 88888.00 2019-11-25 07:49:06.405 329 15629.48 384.73 53009.52 88888.00 2019-11-25 07:49:06.905 329 15629.52 384.74 53009.58 88888.00 2019-11-25 07:49:07.405 329 15629.52 384.74 53009.59 88888.00 2019-11-25 07:49:07.905 329 15629.49 384.68 53009.59 88888.00 2019-11-25 07:49:08.405 329 15629.51 384.69 53009.55 88888.00 2019-11-25 07:49:08.905 329 15629.49 384.68 53009.55 88888.00 2019-11-25 07:49:09.405 329 15629.45 384.65 53009.55 88888.00 2019-11-25 07:49:09.905 329 15629.48 384.68 53009.56 88888.00 2019-11-25 07:49:10.405 329 15629.47 384.71 53009.58 88888.00 2019-11-25 07:49:10.905 329 15629.50 384.71 53009.61 88888.00 2019-11-25 07:49:11.405 329 15629.52 384.68 53009.66 88888.00 2019-11-25 07:49:11.905 329 15629.54 384.69 53009.68 88888.00 2019-11-25 07:49:12.405 329 15629.53 384.69 53009.65 88888.00 2019-11-25 07:49:12.905 329 15629.48 384.65 53009.68 88888.00 2019-11-25 07:49:13.405 329 15629.45 384.62 53009.67 88888.00 2019-11-25 07:49:13.905 329 15629.47 384.64 53009.67 88888.00 2019-11-25 07:49:14.405 329 15629.48 384.65 53009.66 88888.00 2019-11-25 07:49:14.905 329 15629.49 384.64 53009.65 88888.00 2019-11-25 07:49:15.405 329 15629.50 384.62 53009.66 88888.00 2019-11-25 07:49:15.905 329 15629.54 384.59 53009.77 88888.00 2019-11-25 07:49:16.405 329 15629.61 384.59 53009.79 88888.00 2019-11-25 07:49:16.905 329 15629.56 384.59 53009.82 88888.00 2019-11-25 07:49:17.405 329 15629.51 384.62 53009.84 88888.00 2019-11-25 07:49:17.905 329 15629.50 384.63 53009.85 88888.00 2019-11-25 07:49:18.405 329 15629.49 384.59 53009.88 88888.00 2019-11-25 07:49:18.905 329 15629.47 384.59 53009.87 88888.00 2019-11-25 07:49:19.405 329 15629.43 384.58 53009.84 88888.00 2019-11-25 07:49:19.905 329 15629.47 384.56 53009.84 88888.00 2019-11-25 07:49:20.405 329 15629.51 384.55 53009.82 88888.00 2019-11-25 07:49:20.905 329 15629.48 384.55 53009.82 88888.00 2019-11-25 07:49:21.405 329 15629.48 384.54 53009.80 88888.00 2019-11-25 07:49:21.905 329 15629.48 384.56 53009.79 88888.00 2019-11-25 07:49:22.405 329 15629.52 384.54 53009.78 88888.00 2019-11-25 07:49:22.905 329 15629.50 384.50 53009.79 88888.00 2019-11-25 07:49:23.405 329 15629.50 384.51 53009.80 88888.00 2019-11-25 07:49:23.905 329 15629.50 384.51 53009.84 88888.00 2019-11-25 07:49:24.405 329 15629.47 384.52 53009.85 88888.00 2019-11-25 07:49:24.905 329 15629.47 384.52 53009.81 88888.00 2019-11-25 07:49:25.405 329 15629.48 384.50 53009.78 88888.00 2019-11-25 07:49:25.905 329 15629.47 384.51 53009.81 88888.00 2019-11-25 07:49:26.405 329 15629.51 384.51 53009.82 88888.00 2019-11-25 07:49:26.905 329 15629.48 384.51 53009.81 88888.00 2019-11-25 07:49:27.405 329 15629.45 384.51 53009.83 88888.00 2019-11-25 07:49:27.905 329 15629.39 384.52 53009.83 88888.00 2019-11-25 07:49:28.405 329 15629.40 384.51 53009.84 88888.00 2019-11-25 07:49:28.905 329 15629.39 384.50 53009.80 88888.00 2019-11-25 07:49:29.405 329 15629.39 384.52 53009.82 88888.00 2019-11-25 07:49:29.905 329 15629.38 384.47 53009.81 88888.00 2019-11-25 07:49:30.405 329 15629.40 384.46 53009.76 88888.00 2019-11-25 07:49:30.905 329 15629.43 384.47 53009.78 88888.00 2019-11-25 07:49:31.405 329 15629.45 384.48 53009.75 88888.00 2019-11-25 07:49:31.905 329 15629.44 384.44 53009.77 88888.00 2019-11-25 07:49:32.405 329 15629.44 384.44 53009.74 88888.00 2019-11-25 07:49:32.905 329 15629.42 384.44 53009.77 88888.00 2019-11-25 07:49:33.405 329 15629.42 384.42 53009.79 88888.00 2019-11-25 07:49:33.905 329 15629.42 384.37 53009.78 88888.00 2019-11-25 07:49:34.405 329 15629.41 384.37 53009.76 88888.00 2019-11-25 07:49:34.905 329 15629.42 384.43 53009.80 88888.00 2019-11-25 07:49:35.405 329 15629.42 384.42 53009.80 88888.00 2019-11-25 07:49:36.405 329 15629.40 384.37 53009.85 88888.00 2019-11-25 07:49:36.905 329 15629.40 384.36 53009.84 88888.00 2019-11-25 07:49:37.405 329 15629.44 384.34 53009.86 88888.00 2019-11-25 07:49:37.905 329 15629.44 384.35 53009.89 88888.00 2019-11-25 07:49:38.405 329 15629.36 384.37 53009.90 88888.00 2019-11-25 07:49:38.905 329 15629.36 384.41 53009.85 88888.00 2019-11-25 07:49:39.405 329 15629.43 384.41 53009.85 88888.00 2019-11-25 07:49:39.905 329 15629.40 384.43 53009.82 88888.00 2019-11-25 07:49:40.405 329 15629.41 384.44 53009.82 88888.00 2019-11-25 07:49:40.905 329 15629.42 384.44 53009.84 88888.00 2019-11-25 07:49:41.405 329 15629.44 384.41 53009.84 88888.00 2019-11-25 07:49:41.905 329 15629.47 384.38 53009.83 88888.00 2019-11-25 07:49:42.405 329 15629.48 384.35 53009.82 88888.00 2019-11-25 07:49:42.905 329 15629.49 384.33 53009.80 88888.00 2019-11-25 07:49:43.405 329 15629.48 384.34 53009.78 88888.00 2019-11-25 07:49:43.905 329 15629.44 384.32 53009.82 88888.00 2019-11-25 07:49:44.405 329 15629.42 384.28 53009.82 88888.00 2019-11-25 07:49:44.905 329 15629.43 384.28 53009.80 88888.00 2019-11-25 07:49:45.405 329 15629.42 384.30 53009.78 88888.00 2019-11-25 07:49:45.905 329 15629.42 384.29 53009.74 88888.00 2019-11-25 07:49:46.405 329 15629.40 384.27 53009.76 88888.00 2019-11-25 07:49:46.905 329 15629.44 384.27 53009.78 88888.00 2019-11-25 07:49:47.405 329 15629.47 384.26 53009.81 88888.00 2019-11-25 07:49:47.905 329 15629.47 384.22 53009.76 88888.00 2019-11-25 07:49:48.405 329 15629.44 384.22 53009.71 88888.00 2019-11-25 07:49:48.905 329 15629.43 384.26 53009.75 88888.00 2019-11-25 07:49:49.405 329 15629.43 384.25 53009.74 88888.00 2019-11-25 07:49:49.905 329 15629.42 384.22 53009.75 88888.00 2019-11-25 07:49:50.405 329 15629.44 384.22 53009.75 88888.00 2019-11-25 07:49:50.905 329 15629.43 384.21 53009.75 88888.00 2019-11-25 07:49:51.406 329 15629.41 384.24 53009.74 88888.00 2019-11-25 07:49:51.906 329 15629.40 384.26 53009.70 88888.00 2019-11-25 07:49:52.406 329 15629.39 384.30 53009.66 88888.00 2019-11-25 07:49:52.906 329 15629.39 384.35 53009.62 88888.00 2019-11-25 07:49:53.406 329 15629.40 384.35 53009.61 88888.00 2019-11-25 07:49:53.906 329 15629.41 384.35 53009.62 88888.00 2019-11-25 07:49:54.406 329 15629.41 384.35 53009.65 88888.00 2019-11-25 07:49:54.906 329 15629.42 384.35 53009.67 88888.00 2019-11-25 07:49:55.406 329 15629.47 384.34 53009.66 88888.00 2019-11-25 07:49:55.906 329 15629.49 384.33 53009.66 88888.00 2019-11-25 07:49:56.406 329 15629.48 384.29 53009.65 88888.00 2019-11-25 07:49:56.906 329 15629.41 384.27 53009.61 88888.00 2019-11-25 07:49:57.406 329 15629.40 384.32 53009.58 88888.00 2019-11-25 07:49:57.906 329 15629.41 384.27 53009.60 88888.00 2019-11-25 07:49:58.406 329 15629.39 384.29 53009.65 88888.00 2019-11-25 07:49:58.906 329 15629.38 384.28 53009.63 88888.00 2019-11-25 07:49:59.406 329 15629.41 384.27 53009.54 88888.00 2019-11-25 07:49:59.906 329 15629.41 384.32 53009.54 88888.00 2019-11-25 07:50:00.406 329 15629.42 384.30 53009.50 88888.00 2019-11-25 07:50:00.906 329 15629.42 384.32 53009.48 88888.00 2019-11-25 07:50:01.406 329 15629.41 384.30 53009.48 88888.00 2019-11-25 07:50:01.906 329 15629.40 384.28 53009.48 88888.00 2019-11-25 07:50:02.406 329 15629.39 384.28 53009.47 88888.00 2019-11-25 07:50:02.906 329 15629.34 384.26 53009.48 88888.00 2019-11-25 07:50:03.406 329 15629.34 384.25 53009.49 88888.00 2019-11-25 07:50:03.906 329 15629.38 384.24 53009.50 88888.00 2019-11-25 07:50:04.406 329 15629.41 384.20 53009.47 88888.00 2019-11-25 07:50:04.906 329 15629.36 384.22 53009.44 88888.00 2019-11-25 07:50:05.906 329 15629.39 384.22 53009.40 88888.00 2019-11-25 07:50:06.406 329 15629.40 384.24 53009.42 88888.00 2019-11-25 07:50:06.906 329 15629.41 384.28 53009.44 88888.00 2019-11-25 07:50:07.406 329 15629.43 384.33 53009.39 88888.00 2019-11-25 07:50:07.906 329 15629.49 384.29 53009.37 88888.00 2019-11-25 07:50:08.406 329 15629.48 384.27 53009.36 88888.00 2019-11-25 07:50:08.906 329 15629.51 384.27 53009.38 88888.00 2019-11-25 07:50:09.406 329 15629.49 384.25 53009.40 88888.00 2019-11-25 07:50:09.906 329 15629.48 384.27 53009.43 88888.00 2019-11-25 07:50:10.406 329 15629.52 384.29 53009.45 88888.00 2019-11-25 07:50:10.906 329 15629.53 384.28 53009.45 88888.00 2019-11-25 07:50:11.406 329 15629.52 384.30 53009.42 88888.00 2019-11-25 07:50:11.906 329 15629.51 384.27 53009.38 88888.00 2019-11-25 07:50:12.406 329 15629.51 384.27 53009.41 88888.00 2019-11-25 07:50:12.906 329 15629.51 384.28 53009.39 88888.00 2019-11-25 07:50:13.406 329 15629.54 384.25 53009.34 88888.00 2019-11-25 07:50:13.906 329 15629.52 384.28 53009.34 88888.00 2019-11-25 07:50:14.406 329 15629.50 384.33 53009.34 88888.00 2019-11-25 07:50:14.906 329 15629.54 384.32 53009.32 88888.00 2019-11-25 07:50:15.906 329 15629.54 384.28 53009.37 88888.00 2019-11-25 07:50:16.406 329 15629.57 384.27 53009.37 88888.00 2019-11-25 07:50:16.906 329 15629.60 384.28 53009.39 88888.00 2019-11-25 07:50:17.406 329 15629.63 384.26 53009.37 88888.00 2019-11-25 07:50:17.906 329 15629.65 384.29 53009.38 88888.00 2019-11-25 07:50:18.406 329 15629.63 384.29 53009.39 88888.00 2019-11-25 07:50:18.906 329 15629.58 384.30 53009.34 88888.00 2019-11-25 07:50:19.406 329 15629.58 384.29 53009.31 88888.00 2019-11-25 07:50:19.906 329 15629.61 384.28 53009.38 88888.00 2019-11-25 07:50:20.406 329 15629.62 384.26 53009.42 88888.00 2019-11-25 07:50:20.906 329 15629.66 384.26 53009.42 88888.00 2019-11-25 07:50:21.406 329 15629.59 384.22 53009.41 88888.00 2019-11-25 07:50:21.906 329 15629.60 384.22 53009.38 88888.00 2019-11-25 07:50:22.406 329 15629.66 384.25 53009.41 88888.00 2019-11-25 07:50:22.906 329 15629.70 384.22 53009.41 88888.00 2019-11-25 07:50:23.406 329 15629.70 384.19 53009.43 88888.00 2019-11-25 07:50:23.906 329 15629.74 384.20 53009.45 88888.00 2019-11-25 07:50:24.406 329 15629.74 384.19 53009.43 88888.00 2019-11-25 07:50:24.906 329 15629.69 384.19 53009.40 88888.00 2019-11-25 07:50:25.406 329 15629.68 384.16 53009.39 88888.00 2019-11-25 07:50:25.906 329 15629.74 384.17 53009.40 88888.00 2019-11-25 07:50:26.406 329 15629.72 384.11 53009.38 88888.00 2019-11-25 07:50:26.906 329 15629.69 384.10 53009.40 88888.00 2019-11-25 07:50:27.406 329 15629.68 384.10 53009.39 88888.00 2019-11-25 07:50:27.906 329 15629.66 384.11 53009.41 88888.00 2019-11-25 07:50:28.406 329 15629.67 384.09 53009.45 88888.00 2019-11-25 07:50:28.906 329 15629.71 384.08 53009.39 88888.00 2019-11-25 07:50:29.406 329 15629.71 384.08 53009.38 88888.00 2019-11-25 07:50:29.906 329 15629.71 384.08 53009.41 88888.00 2019-11-25 07:50:30.406 329 15629.76 384.09 53009.39 88888.00 2019-11-25 07:50:30.906 329 15629.71 384.10 53009.43 88888.00 2019-11-25 07:50:31.406 329 15629.72 384.08 53009.45 88888.00 2019-11-25 07:50:31.906 329 15629.71 384.07 53009.47 88888.00 2019-11-25 07:50:32.406 329 15629.70 384.06 53009.44 88888.00 2019-11-25 07:50:32.906 329 15629.69 384.08 53009.46 88888.00 2019-11-25 07:50:33.406 329 15629.70 384.08 53009.44 88888.00 2019-11-25 07:50:33.906 329 15629.71 384.04 53009.42 88888.00 2019-11-25 07:50:34.406 329 15629.74 384.03 53009.43 88888.00 2019-11-25 07:50:34.906 329 15629.68 384.08 53009.39 88888.00 2019-11-25 07:50:35.406 329 15629.67 384.06 53009.37 88888.00 2019-11-25 07:50:35.906 329 15629.68 384.07 53009.40 88888.00 2019-11-25 07:50:36.406 329 15629.67 384.08 53009.40 88888.00 2019-11-25 07:50:36.906 329 15629.67 384.08 53009.44 88888.00 2019-11-25 07:50:37.406 329 15629.67 384.06 53009.46 88888.00 2019-11-25 07:50:37.906 329 15629.65 384.04 53009.49 88888.00 2019-11-25 07:50:38.406 329 15629.65 384.06 53009.48 88888.00 2019-11-25 07:50:39.406 329 15629.68 383.92 53009.44 88888.00 2019-11-25 07:50:39.906 329 15629.65 383.95 53009.45 88888.00 2019-11-25 07:50:40.406 329 15629.63 383.95 53009.45 88888.00 2019-11-25 07:50:40.906 329 15629.62 383.99 53009.43 88888.00 2019-11-25 07:50:41.406 329 15629.70 383.94 53009.43 88888.00 2019-11-25 07:50:41.906 329 15629.69 383.91 53009.40 88888.00 2019-11-25 07:50:42.406 329 15629.70 383.90 53009.42 88888.00 2019-11-25 07:50:42.906 329 15629.69 383.91 53009.43 88888.00 2019-11-25 07:50:43.406 329 15629.68 383.90 53009.39 88888.00 2019-11-25 07:50:43.906 329 15629.65 383.86 53009.41 88888.00 2019-11-25 07:50:44.406 329 15629.62 383.90 53009.45 88888.00 2019-11-25 07:50:44.906 329 15629.65 383.91 53009.43 88888.00 2019-11-25 07:50:45.406 329 15629.68 383.89 53009.44 88888.00 2019-11-25 07:50:45.906 329 15629.65 383.87 53009.45 88888.00 2019-11-25 07:50:46.406 329 15629.66 383.90 53009.45 88888.00 2019-11-25 07:50:46.906 329 15629.66 383.94 53009.43 88888.00 2019-11-25 07:50:47.406 329 15629.67 383.93 53009.48 88888.00 2019-11-25 07:50:47.906 329 15629.66 383.94 53009.47 88888.00 2019-11-25 07:50:48.406 329 15629.67 383.95 53009.46 88888.00 2019-11-25 07:50:49.406 329 15629.63 383.90 53009.48 88888.00 2019-11-25 07:50:49.906 329 15629.61 383.87 53009.48 88888.00 2019-11-25 07:50:50.406 329 15629.65 383.90 53009.47 88888.00 2019-11-25 07:50:50.906 329 15629.65 383.91 53009.48 88888.00 2019-11-25 07:50:51.406 329 15629.66 383.90 53009.46 88888.00 2019-11-25 07:50:51.906 329 15629.66 383.92 53009.47 88888.00 2019-11-25 07:50:52.406 329 15629.67 383.94 53009.44 88888.00 2019-11-25 07:50:52.906 329 15629.69 383.96 53009.43 88888.00 2019-11-25 07:50:53.406 329 15629.67 383.96 53009.43 88888.00 2019-11-25 07:50:53.906 329 15629.69 383.94 53009.42 88888.00 2019-11-25 07:50:54.406 329 15629.68 383.92 53009.46 88888.00 2019-11-25 07:50:54.906 329 15629.68 383.91 53009.47 88888.00 2019-11-25 07:50:55.406 329 15629.70 383.94 53009.45 88888.00 2019-11-25 07:50:55.906 329 15629.66 383.93 53009.47 88888.00 2019-11-25 07:50:56.406 329 15629.71 383.92 53009.50 88888.00 2019-11-25 07:50:56.906 329 15629.69 383.99 53009.52 88888.00 2019-11-25 07:50:57.406 329 15629.62 383.96 53009.51 88888.00 2019-11-25 07:50:57.906 329 15629.63 383.96 53009.44 88888.00 2019-11-25 07:50:58.406 329 15629.66 383.94 53009.43 88888.00 2019-11-25 07:50:58.906 329 15629.65 383.92 53009.45 88888.00 2019-11-25 07:50:59.406 329 15629.65 383.95 53009.46 88888.00 2019-11-25 07:50:59.906 329 15629.65 383.96 53009.46 88888.00 2019-11-25 07:51:00.406 329 15629.68 383.98 53009.43 88888.00 2019-11-25 07:51:00.906 329 15629.68 383.96 53009.43 88888.00 2019-11-25 07:51:01.406 329 15629.74 383.96 53009.46 88888.00 2019-11-25 07:51:01.906 329 15629.75 383.96 53009.44 88888.00 2019-11-25 07:51:02.406 329 15629.76 383.96 53009.46 88888.00 2019-11-25 07:51:02.906 329 15629.78 383.95 53009.44 88888.00 2019-11-25 07:51:03.406 329 15629.74 383.95 53009.44 88888.00 2019-11-25 07:51:03.906 329 15629.77 383.98 53009.45 88888.00 2019-11-25 07:51:04.406 329 15629.78 383.96 53009.47 88888.00 2019-11-25 07:51:04.906 329 15629.75 383.93 53009.46 88888.00 2019-11-25 07:51:05.406 329 15629.79 383.91 53009.49 88888.00 2019-11-25 07:51:05.906 329 15629.74 383.92 53009.48 88888.00 2019-11-25 07:51:06.406 329 15629.68 383.95 53009.48 88888.00 2019-11-25 07:51:06.906 329 15629.70 383.96 53009.49 88888.00 2019-11-25 07:51:07.406 329 15629.70 383.94 53009.45 88888.00 2019-11-25 07:51:07.906 329 15629.71 383.95 53009.42 88888.00 2019-11-25 07:51:08.406 329 15629.72 383.95 53009.43 88888.00 2019-11-25 07:51:08.906 329 15629.70 383.98 53009.43 88888.00 2019-11-25 07:51:09.406 329 15629.75 383.98 53009.46 88888.00 2019-11-25 07:51:09.906 329 15629.75 383.96 53009.47 88888.00 2019-11-25 07:51:10.906 329 15629.75 383.87 53009.40 88888.00 2019-11-25 07:51:11.406 329 15629.71 383.90 53009.37 88888.00 2019-11-25 07:51:11.906 329 15629.72 383.89 53009.39 88888.00 2019-11-25 07:51:12.406 329 15629.72 383.84 53009.41 88888.00 2019-11-25 07:51:12.906 329 15629.67 383.85 53009.38 88888.00 2019-11-25 07:51:13.406 329 15629.74 383.86 53009.39 88888.00 2019-11-25 07:51:13.906 329 15629.74 383.85 53009.40 88888.00 2019-11-25 07:51:14.406 329 15629.75 383.89 53009.42 88888.00 2019-11-25 07:51:14.906 329 15629.77 383.90 53009.38 88888.00 2019-11-25 07:51:15.406 329 15629.76 383.87 53009.41 88888.00 2019-11-25 07:51:15.906 329 15629.76 383.87 53009.40 88888.00 2019-11-25 07:51:16.406 329 15629.80 383.94 53009.39 88888.00 2019-11-25 07:51:16.906 329 15629.86 383.92 53009.37 88888.00 2019-11-25 07:51:17.406 329 15629.85 383.93 53009.40 88888.00 2019-11-25 07:51:17.906 329 15629.78 383.90 53009.41 88888.00 2019-11-25 07:51:18.406 329 15629.81 383.89 53009.43 88888.00 2019-11-25 07:51:18.906 329 15629.85 383.89 53009.41 88888.00 2019-11-25 07:51:19.406 329 15629.84 383.90 53009.37 88888.00 2019-11-25 07:51:19.906 329 15629.87 383.85 53009.36 88888.00 2019-11-25 07:51:20.406 329 15629.90 383.83 53009.37 88888.00 2019-11-25 07:51:20.906 329 15629.89 383.85 53009.37 88888.00 2019-11-25 07:51:21.406 329 15629.88 383.85 53009.35 88888.00 2019-11-25 07:51:21.906 329 15629.86 383.83 53009.31 88888.00 2019-11-25 07:51:22.406 329 15629.87 383.83 53009.28 88888.00 2019-11-25 07:51:22.906 329 15629.88 383.84 53009.27 88888.00 2019-11-25 07:51:23.406 329 15629.88 383.85 53009.30 88888.00 2019-11-25 07:51:23.906 329 15629.89 383.84 53009.28 88888.00 2019-11-25 07:51:24.406 329 15629.90 383.83 53009.31 88888.00 2019-11-25 07:51:24.906 329 15629.89 383.82 53009.32 88888.00 2019-11-25 07:51:25.406 329 15629.86 383.82 53009.34 88888.00 2019-11-25 07:51:25.906 329 15629.83 383.85 53009.32 88888.00 2019-11-25 07:51:26.406 329 15629.84 383.81 53009.30 88888.00 2019-11-25 07:51:26.906 329 15629.90 383.77 53009.27 88888.00 2019-11-25 07:51:27.406 329 15629.93 383.77 53009.28 88888.00 2019-11-25 07:51:27.906 329 15629.92 383.76 53009.26 88888.00 2019-11-25 07:51:28.406 329 15629.85 383.76 53009.29 88888.00 2019-11-25 07:51:28.906 329 15629.85 383.77 53009.29 88888.00 2019-11-25 07:51:29.406 329 15629.89 383.78 53009.27 88888.00 2019-11-25 07:51:29.906 329 15629.88 383.70 53009.21 88888.00 2019-11-25 07:51:30.406 329 15629.80 383.69 53009.19 88888.00 2019-11-25 07:51:30.906 329 15629.83 383.69 53009.20 88888.00 2019-11-25 07:51:31.406 329 15629.87 383.73 53009.23 88888.00 2019-11-25 07:51:31.906 329 15629.90 383.70 53009.24 88888.00 2019-11-25 07:51:32.406 329 15629.93 383.72 53009.23 88888.00 2019-11-25 07:51:32.906 329 15629.92 383.74 53009.27 88888.00 2019-11-25 07:51:33.406 329 15629.93 383.74 53009.28 88888.00 2019-11-25 07:51:33.906 329 15629.92 383.75 53009.25 88888.00 2019-11-25 07:51:34.406 329 15629.93 383.75 53009.21 88888.00 2019-11-25 07:51:34.906 329 15629.92 383.76 53009.23 88888.00 2019-11-25 07:51:35.406 329 15629.93 383.76 53009.30 88888.00 2019-11-25 07:51:35.906 329 15629.94 383.80 53009.32 88888.00 2019-11-25 07:51:36.406 329 15629.98 383.82 53009.35 88888.00 2019-11-25 07:51:36.906 329 15629.97 383.82 53009.37 88888.00 2019-11-25 07:51:37.406 329 15629.95 383.78 53009.32 88888.00 2019-11-25 07:51:37.906 329 15629.94 383.77 53009.34 88888.00 2019-11-25 07:51:38.406 329 15629.92 383.80 53009.34 88888.00 2019-11-25 07:51:38.906 329 15629.96 383.80 53009.31 88888.00 2019-11-25 07:51:39.406 329 15629.95 383.78 53009.31 88888.00 2019-11-25 07:51:39.906 329 15629.97 383.77 53009.27 88888.00 2019-11-25 07:51:40.406 329 15629.96 383.75 53009.28 88888.00 2019-11-25 07:51:40.906 329 15629.94 383.76 53009.31 88888.00 2019-11-25 07:51:41.406 329 15629.92 383.76 53009.27 88888.00 2019-11-25 07:51:42.406 329 15629.87 383.80 53009.32 88888.00 2019-11-25 07:51:42.906 329 15629.92 383.77 53009.26 88888.00 2019-11-25 07:51:43.406 329 15629.94 383.78 53009.28 88888.00 2019-11-25 07:51:43.906 329 15629.89 383.78 53009.28 88888.00 2019-11-25 07:51:44.406 329 15629.88 383.82 53009.27 88888.00 2019-11-25 07:51:44.906 329 15629.92 383.85 53009.24 88888.00 2019-11-25 07:51:45.406 329 15629.94 383.80 53009.22 88888.00 2019-11-25 07:51:45.906 329 15629.92 383.77 53009.19 88888.00 2019-11-25 07:51:46.406 329 15629.92 383.77 53009.22 88888.00 2019-11-25 07:51:46.906 329 15629.96 383.76 53009.21 88888.00 2019-11-25 07:51:47.406 329 15629.94 383.74 53009.19 88888.00 2019-11-25 07:51:47.906 329 15629.95 383.72 53009.16 88888.00 2019-11-25 07:51:48.406 329 15629.94 383.74 53009.15 88888.00 2019-11-25 07:51:48.906 329 15629.93 383.74 53009.17 88888.00 2019-11-25 07:51:49.406 329 15629.95 383.72 53009.27 88888.00 2019-11-25 07:51:49.906 329 15629.93 383.72 53009.26 88888.00 2019-11-25 07:51:50.406 329 15629.94 383.67 53009.23 88888.00 2019-11-25 07:51:50.906 329 15629.98 383.64 53009.24 88888.00 2019-11-25 07:51:51.406 329 15630.01 383.64 53009.27 88888.00 2019-11-25 07:51:52.406 329 15630.01 383.57 53009.20 88888.00 2019-11-25 07:51:52.906 329 15629.99 383.55 53009.16 88888.00 2019-11-25 07:51:53.406 329 15629.98 383.58 53009.15 88888.00 2019-11-25 07:51:53.906 329 15630.04 383.57 53009.16 88888.00 2019-11-25 07:51:54.406 329 15630.06 383.56 53009.18 88888.00 2019-11-25 07:51:54.906 329 15630.10 383.53 53009.17 88888.00 2019-11-25 07:51:55.406 329 15630.11 383.52 53009.15 88888.00 2019-11-25 07:51:55.906 329 15630.12 383.51 53009.15 88888.00 2019-11-25 07:51:56.406 329 15630.08 383.49 53009.17 88888.00 2019-11-25 07:51:56.906 329 15630.05 383.49 53009.16 88888.00 2019-11-25 07:51:57.406 329 15630.03 383.49 53009.15 88888.00 2019-11-25 07:51:57.906 329 15630.06 383.46 53009.07 88888.00 2019-11-25 07:51:58.406 329 15630.06 383.40 53009.05 88888.00 2019-11-25 07:51:58.906 329 15630.10 383.35 53009.06 88888.00 2019-11-25 07:51:59.406 329 15630.11 383.37 53009.00 88888.00 2019-11-25 07:51:59.906 329 15630.15 383.39 53009.05 88888.00 2019-11-25 07:52:00.406 329 15630.13 383.38 53009.06 88888.00 2019-11-25 07:52:00.906 329 15630.08 383.33 53009.06 88888.00 2019-11-25 07:52:01.406 329 15630.15 383.34 53009.06 88888.00 2019-11-25 07:52:01.906 329 15630.16 383.37 53009.06 88888.00 2019-11-25 07:52:02.406 329 15630.15 383.34 53009.03 88888.00 2019-11-25 07:52:02.906 329 15630.14 383.32 53009.08 88888.00 2019-11-25 07:52:03.406 329 15630.14 383.35 53009.08 88888.00 2019-11-25 07:52:03.906 329 15630.13 383.31 53009.15 88888.00 2019-11-25 07:52:04.406 329 15630.08 383.29 53009.10 88888.00 2019-11-25 07:52:04.906 329 15630.11 383.30 53009.10 88888.00 2019-11-25 07:52:05.406 329 15630.14 383.29 53009.12 88888.00 2019-11-25 07:52:05.906 329 15630.13 383.32 53009.15 88888.00 2019-11-25 07:52:06.406 329 15630.14 383.29 53009.11 88888.00 2019-11-25 07:52:06.906 329 15630.20 383.26 53009.12 88888.00 2019-11-25 07:52:07.406 329 15630.23 383.26 53009.14 88888.00 2019-11-25 07:52:07.906 329 15630.21 383.26 53009.08 88888.00 2019-11-25 07:52:08.406 329 15630.25 383.26 53009.02 88888.00 2019-11-25 07:52:08.906 329 15630.29 383.24 53009.06 88888.00 2019-11-25 07:52:09.406 329 15630.30 383.23 53009.10 88888.00 2019-11-25 07:52:09.906 329 15630.31 383.22 53009.08 88888.00 2019-11-25 07:52:10.406 329 15630.26 383.20 53009.10 88888.00 2019-11-25 07:52:10.906 329 15630.24 383.17 53009.09 88888.00 2019-11-25 07:52:11.406 329 15630.23 383.15 53009.08 88888.00 2019-11-25 07:52:11.906 329 15630.30 383.15 53009.07 88888.00 2019-11-25 07:52:12.406 329 15630.29 383.16 53009.10 88888.00 2019-11-25 07:52:12.906 329 15630.24 383.12 53009.14 88888.00 2019-11-25 07:52:13.406 329 15630.21 383.15 53009.15 88888.00 2019-11-25 07:52:13.906 329 15630.21 383.17 53009.12 88888.00 2019-11-25 07:52:14.406 329 15630.20 383.18 53009.19 88888.00 2019-11-25 07:52:14.906 329 15630.17 383.21 53009.20 88888.00 2019-11-25 07:52:15.406 329 15630.22 383.18 53009.20 88888.00 2019-11-25 07:52:15.906 329 15630.23 383.13 53009.17 88888.00 2019-11-25 07:52:16.406 329 15630.19 383.14 53009.19 88888.00 2019-11-25 07:52:16.906 329 15630.14 383.18 53009.16 88888.00 2019-11-25 07:52:17.406 329 15630.15 383.17 53009.17 88888.00 2019-11-25 07:52:17.906 329 15630.20 383.13 53009.21 88888.00 2019-11-25 07:52:18.406 329 15630.19 383.13 53009.25 88888.00 2019-11-25 07:52:18.906 329 15630.19 383.14 53009.26 88888.00 2019-11-25 07:52:19.406 329 15630.25 383.12 53009.22 88888.00 2019-11-25 07:52:19.906 329 15630.26 383.15 53009.22 88888.00 2019-11-25 07:52:20.406 329 15630.23 383.16 53009.28 88888.00 2019-11-25 07:52:20.906 329 15630.22 383.17 53009.31 88888.00 2019-11-25 07:52:21.406 329 15630.23 383.17 53009.31 88888.00 2019-11-25 07:52:21.906 329 15630.26 383.17 53009.26 88888.00 2019-11-25 07:52:22.406 329 15630.29 383.16 53009.22 88888.00 2019-11-25 07:52:22.906 329 15630.31 383.17 53009.23 88888.00 2019-11-25 07:52:23.906 329 15630.29 383.21 53009.16 88888.00 2019-11-25 07:52:24.406 329 15630.30 383.23 53009.19 88888.00 2019-11-25 07:52:24.906 329 15630.31 383.23 53009.25 88888.00 2019-11-25 07:52:25.406 329 15630.33 383.25 53009.29 88888.00 2019-11-25 07:52:25.906 329 15630.32 383.26 53009.28 88888.00 2019-11-25 07:52:26.406 329 15630.28 383.26 53009.29 88888.00 2019-11-25 07:52:26.906 329 15630.29 383.24 53009.32 88888.00 2019-11-25 07:52:27.406 329 15630.32 383.27 53009.29 88888.00 2019-11-25 07:52:27.906 329 15630.29 383.27 53009.31 88888.00 2019-11-25 07:52:28.406 329 15630.28 383.27 53009.28 88888.00 2019-11-25 07:52:28.906 329 15630.28 383.25 53009.26 88888.00 2019-11-25 07:52:29.406 329 15630.29 383.25 53009.31 88888.00 2019-11-25 07:52:29.906 329 15630.26 383.26 53009.35 88888.00 2019-11-25 07:52:30.406 329 15630.29 383.26 53009.37 88888.00 2019-11-25 07:52:30.906 329 15630.30 383.27 53009.31 88888.00 2019-11-25 07:52:31.406 329 15630.29 383.29 53009.30 88888.00 2019-11-25 07:52:31.906 329 15630.25 383.29 53009.32 88888.00 2019-11-25 07:52:32.406 329 15630.26 383.25 53009.29 88888.00 2019-11-25 07:52:32.906 329 15630.24 383.27 53009.34 88888.00 2019-11-25 07:52:33.906 329 15630.28 383.26 53009.31 88888.00 2019-11-25 07:52:34.406 329 15630.22 383.27 53009.28 88888.00 2019-11-25 07:52:34.906 329 15630.31 383.26 53009.29 88888.00 2019-11-25 07:52:35.406 329 15630.41 383.26 53009.31 88888.00 2019-11-25 07:52:35.906 329 15630.41 383.22 53009.28 88888.00 2019-11-25 07:52:36.406 329 15630.39 383.23 53009.29 88888.00 2019-11-25 07:52:36.906 329 15630.37 383.23 53009.30 88888.00 2019-11-25 07:52:37.406 329 15630.34 383.22 53009.31 88888.00 2019-11-25 07:52:37.906 329 15630.38 383.24 53009.35 88888.00 2019-11-25 07:52:38.406 329 15630.47 383.29 53009.27 88888.00 2019-11-25 07:52:38.906 329 15630.44 383.30 53009.23 88888.00 2019-11-25 07:52:39.406 329 15630.43 383.24 53009.23 88888.00 2019-11-25 07:52:39.906 329 15630.44 383.23 53009.28 88888.00 2019-11-25 07:52:40.406 329 15630.42 383.24 53009.31 88888.00 2019-11-25 07:52:40.906 329 15630.41 383.25 53009.38 88888.00 2019-11-25 07:52:41.406 329 15630.46 383.24 53009.32 88888.00 2019-11-25 07:52:41.906 329 15630.47 383.25 53009.32 88888.00 2019-11-25 07:52:42.406 329 15630.41 383.27 53009.35 88888.00 2019-11-25 07:52:42.906 329 15630.42 383.27 53009.31 88888.00 2019-11-25 07:52:43.406 329 15630.46 383.24 53009.31 88888.00 2019-11-25 07:52:43.906 329 15630.47 383.26 53009.29 88888.00 2019-11-25 07:52:44.406 329 15630.42 383.25 53009.26 88888.00 2019-11-25 07:52:44.906 329 15630.44 383.29 53009.26 88888.00 2019-11-25 07:52:45.406 329 15630.43 383.29 53009.25 88888.00 2019-11-25 07:52:45.906 329 15630.42 383.23 53009.28 88888.00 2019-11-25 07:52:46.406 329 15630.39 383.20 53009.32 88888.00 2019-11-25 07:52:46.906 329 15630.41 383.17 53009.32 88888.00 2019-11-25 07:52:47.406 329 15630.44 383.20 53009.30 88888.00 2019-11-25 07:52:47.906 329 15630.50 383.22 53009.28 88888.00 2019-11-25 07:52:48.406 329 15630.50 383.20 53009.30 88888.00 2019-11-25 07:52:48.906 329 15630.47 383.18 53009.26 88888.00 2019-11-25 07:52:49.406 329 15630.43 383.20 53009.25 88888.00 2019-11-25 07:52:49.906 329 15630.41 383.23 53009.23 88888.00 2019-11-25 07:52:50.406 329 15630.39 383.22 53009.29 88888.00 2019-11-25 07:52:50.906 329 15630.38 383.20 53009.30 88888.00 2019-11-25 07:52:51.406 329 15630.33 383.18 53009.28 88888.00 2019-11-25 07:52:51.906 329 15630.31 383.17 53009.23 88888.00 2019-11-25 07:52:52.406 329 15630.31 383.21 53009.23 88888.00 2019-11-25 07:52:52.906 329 15630.29 383.20 53009.23 88888.00 2019-11-25 07:52:53.406 329 15630.30 383.18 53009.22 88888.00 2019-11-25 07:52:53.906 329 15630.26 383.22 53009.19 88888.00 2019-11-25 07:52:54.406 329 15630.29 383.22 53009.19 88888.00 2019-11-25 07:52:54.906 329 15630.30 383.26 53009.20 88888.00 2019-11-25 07:52:55.406 329 15630.26 383.24 53009.23 88888.00 2019-11-25 07:52:55.906 329 15630.19 383.23 53009.26 88888.00 2019-11-25 07:52:56.406 329 15630.23 383.23 53009.25 88888.00 2019-11-25 07:52:56.906 329 15630.23 383.24 53009.23 88888.00 2019-11-25 07:52:57.406 329 15630.23 383.24 53009.16 88888.00 2019-11-25 07:52:57.906 329 15630.24 383.23 53009.23 88888.00 2019-11-25 07:52:58.406 329 15630.25 383.22 53009.16 88888.00 2019-11-25 07:52:58.906 329 15630.25 383.26 53009.12 88888.00 2019-11-25 07:52:59.406 329 15630.22 383.25 53009.17 88888.00 2019-11-25 07:52:59.906 329 15630.22 383.26 53009.19 88888.00 2019-11-25 07:53:00.406 329 15630.24 383.26 53009.15 88888.00 2019-11-25 07:53:00.906 329 15630.23 383.27 53009.10 88888.00 2019-11-25 07:53:01.406 329 15630.20 383.26 53009.08 88888.00 2019-11-25 07:53:01.906 329 15630.19 383.25 53009.08 88888.00 2019-11-25 07:53:02.406 329 15630.19 383.27 53009.06 88888.00 2019-11-25 07:53:02.906 329 15630.21 383.29 53009.03 88888.00 2019-11-25 07:53:03.406 329 15630.17 383.32 53009.04 88888.00 2019-11-25 07:53:03.906 329 15630.10 383.30 53009.05 88888.00 2019-11-25 07:53:04.406 329 15630.11 383.26 53009.08 88888.00 2019-11-25 07:53:04.906 329 15630.12 383.25 53009.08 88888.00 2019-11-25 07:53:05.406 329 15630.08 383.25 53009.08 88888.00 2019-11-25 07:53:05.906 329 15630.10 383.26 53009.06 88888.00 2019-11-25 07:53:06.406 329 15630.08 383.25 53009.06 88888.00 2019-11-25 07:53:06.906 329 15630.04 383.27 53009.03 88888.00 2019-11-25 07:53:07.406 329 15630.07 383.27 53009.01 88888.00 2019-11-25 07:53:07.906 329 15630.11 383.27 53009.02 88888.00 2019-11-25 07:53:08.406 329 15630.11 383.24 53009.01 88888.00 2019-11-25 07:53:08.906 329 15630.11 383.21 53008.99 88888.00 2019-11-25 07:53:09.406 329 15630.11 383.21 53008.98 88888.00 2019-11-25 07:53:09.906 329 15630.07 383.24 53008.96 88888.00 2019-11-25 07:53:10.406 329 15630.05 383.23 53008.95 88888.00 2019-11-25 07:53:10.906 329 15630.05 383.23 53008.90 88888.00 2019-11-25 07:53:11.406 329 15630.07 383.24 53008.96 88888.00 2019-11-25 07:53:11.906 329 15630.04 383.27 53008.98 88888.00 2019-11-25 07:53:12.406 329 15630.01 383.27 53008.97 88888.00 2019-11-25 07:53:12.906 329 15630.04 383.29 53008.98 88888.00 2019-11-25 07:53:13.406 329 15630.07 383.26 53008.95 88888.00 2019-11-25 07:53:13.906 329 15630.10 383.25 53008.95 88888.00 2019-11-25 07:53:14.406 329 15630.12 383.29 53008.98 88888.00 2019-11-25 07:53:14.906 329 15630.13 383.31 53008.94 88888.00 2019-11-25 07:53:15.406 329 15630.11 383.31 53008.85 88888.00 2019-11-25 07:53:15.906 329 15630.11 383.31 53008.81 88888.00 2019-11-25 07:53:16.406 329 15630.14 383.29 53008.85 88888.00 2019-11-25 07:53:16.906 329 15630.13 383.31 53008.83 88888.00 2019-11-25 07:53:17.406 329 15630.12 383.35 53008.83 88888.00 2019-11-25 07:53:17.906 329 15630.14 383.34 53008.86 88888.00 2019-11-25 07:53:18.406 329 15630.12 383.37 53008.84 88888.00 2019-11-25 07:53:18.906 329 15630.11 383.38 53008.83 88888.00 2019-11-25 07:53:19.406 329 15630.15 383.38 53008.86 88888.00 2019-11-25 07:53:19.906 329 15630.17 383.37 53008.84 88888.00 2019-11-25 07:53:20.406 329 15630.19 383.38 53008.86 88888.00 2019-11-25 07:53:20.906 329 15630.22 383.35 53008.86 88888.00 2019-11-25 07:53:21.406 329 15630.19 383.31 53008.89 88888.00 2019-11-25 07:53:21.906 329 15630.19 383.32 53008.90 88888.00 2019-11-25 07:53:22.406 329 15630.16 383.32 53008.86 88888.00 2019-11-25 07:53:22.906 329 15630.11 383.32 53008.88 88888.00 2019-11-25 07:53:23.406 329 15630.15 383.35 53008.89 88888.00 2019-11-25 07:53:23.906 329 15630.14 383.33 53008.91 88888.00 2019-11-25 07:53:24.406 329 15630.10 383.32 53008.90 88888.00 2019-11-25 07:53:24.906 329 15630.13 383.30 53008.88 88888.00 2019-11-25 07:53:25.406 329 15630.14 383.35 53008.85 88888.00 2019-11-25 07:53:25.906 329 15630.17 383.34 53008.80 88888.00 2019-11-25 07:53:26.406 329 15630.20 383.35 53008.79 88888.00 2019-11-25 07:53:26.906 329 15630.16 383.34 53008.78 88888.00 2019-11-25 07:53:27.406 329 15630.14 383.32 53008.78 88888.00 2019-11-25 07:53:27.906 329 15630.15 383.33 53008.78 88888.00 2019-11-25 07:53:28.406 329 15630.15 383.30 53008.78 88888.00 2019-11-25 07:53:28.906 329 15630.06 383.29 53008.77 88888.00 2019-11-25 07:53:29.406 329 15630.08 383.34 53008.78 88888.00 2019-11-25 07:53:29.906 329 15630.12 383.34 53008.79 88888.00 2019-11-25 07:53:30.406 329 15630.13 383.31 53008.82 88888.00 2019-11-25 07:53:30.906 329 15630.12 383.27 53008.89 88888.00 2019-11-25 07:53:31.406 329 15630.14 383.27 53008.86 88888.00 2019-11-25 07:53:31.906 329 15630.11 383.27 53008.87 88888.00 2019-11-25 07:53:32.406 329 15630.12 383.29 53008.81 88888.00 2019-11-25 07:53:32.906 329 15630.12 383.30 53008.76 88888.00 2019-11-25 07:53:33.406 329 15630.12 383.31 53008.72 88888.00 2019-11-25 07:53:33.906 329 15630.13 383.29 53008.75 88888.00 2019-11-25 07:53:34.406 329 15630.13 383.27 53008.72 88888.00 2019-11-25 07:53:34.906 329 15630.13 383.29 53008.72 88888.00 2019-11-25 07:53:35.406 329 15630.15 383.29 53008.75 88888.00 2019-11-25 07:53:35.906 329 15630.11 383.30 53008.71 88888.00 2019-11-25 07:53:36.906 329 15630.10 383.30 53008.67 88888.00 2019-11-25 07:53:37.406 329 15630.14 383.26 53008.69 88888.00 2019-11-25 07:53:37.906 329 15630.15 383.26 53008.74 88888.00 2019-11-25 07:53:38.406 329 15630.15 383.25 53008.75 88888.00 2019-11-25 07:53:38.906 329 15630.13 383.24 53008.74 88888.00 2019-11-25 07:53:39.406 329 15630.12 383.27 53008.75 88888.00 2019-11-25 07:53:39.906 329 15630.13 383.29 53008.72 88888.00 2019-11-25 07:53:40.406 329 15630.10 383.25 53008.71 88888.00 2019-11-25 07:53:40.906 329 15630.12 383.26 53008.72 88888.00 2019-11-25 07:53:41.406 329 15630.15 383.27 53008.81 88888.00 2019-11-25 07:53:41.906 329 15630.19 383.26 53008.79 88888.00 2019-11-25 07:53:42.406 329 15630.19 383.29 53008.81 88888.00 2019-11-25 07:53:42.906 329 15630.17 383.29 53008.84 88888.00 2019-11-25 07:53:43.406 329 15630.16 383.30 53008.85 88888.00 2019-11-25 07:53:43.906 329 15630.20 383.31 53008.82 88888.00 2019-11-25 07:53:44.906 329 15630.17 383.30 53008.82 88888.00 2019-11-25 07:53:45.406 329 15630.20 383.29 53008.81 88888.00 2019-11-25 07:53:45.906 329 15630.23 383.27 53008.80 88888.00 2019-11-25 07:53:46.406 329 15630.21 383.26 53008.78 88888.00 2019-11-25 07:53:46.906 329 15630.21 383.27 53008.76 88888.00 2019-11-25 07:53:47.406 329 15630.19 383.31 53008.79 88888.00 2019-11-25 07:53:47.906 329 15630.14 383.31 53008.80 88888.00 2019-11-25 07:53:48.406 329 15630.13 383.31 53008.79 88888.00 2019-11-25 07:53:48.906 329 15630.13 383.31 53008.81 88888.00 2019-11-25 07:53:49.406 329 15630.12 383.27 53008.83 88888.00 2019-11-25 07:53:49.906 329 15630.10 383.30 53008.84 88888.00 2019-11-25 07:53:50.406 329 15630.12 383.29 53008.86 88888.00 2019-11-25 07:53:50.906 329 15630.13 383.27 53008.81 88888.00 2019-11-25 07:53:51.406 329 15630.10 383.31 53008.79 88888.00 2019-11-25 07:53:51.906 329 15630.10 383.31 53008.81 88888.00 2019-11-25 07:53:52.406 329 15630.11 383.26 53008.82 88888.00 2019-11-25 07:53:52.906 329 15630.13 383.30 53008.84 88888.00 2019-11-25 07:53:53.406 329 15630.08 383.32 53008.84 88888.00 2019-11-25 07:53:53.906 329 15630.07 383.34 53008.87 88888.00 2019-11-25 07:53:54.406 329 15630.07 383.31 53008.87 88888.00 2019-11-25 07:53:54.906 329 15630.10 383.31 53008.90 88888.00 2019-11-25 07:53:55.406 329 15630.14 383.31 53008.90 88888.00 2019-11-25 07:53:55.906 329 15630.13 383.31 53008.88 88888.00 2019-11-25 07:53:56.406 329 15630.15 383.32 53008.87 88888.00 2019-11-25 07:53:56.906 329 15630.10 383.31 53008.92 88888.00 2019-11-25 07:53:57.406 329 15630.04 383.30 53008.90 88888.00 2019-11-25 07:53:57.906 329 15630.08 383.31 53008.94 88888.00 2019-11-25 07:53:58.406 329 15630.14 383.32 53008.92 88888.00 2019-11-25 07:53:58.906 329 15630.15 383.33 53008.92 88888.00 2019-11-25 07:53:59.406 329 15630.06 383.35 53008.91 88888.00 2019-11-25 07:53:59.906 329 15630.06 383.35 53008.94 88888.00 2019-11-25 07:54:00.406 329 15630.12 383.37 53008.97 88888.00 2019-11-25 07:54:00.906 329 15630.14 383.38 53008.94 88888.00 2019-11-25 07:54:01.406 329 15630.13 383.35 53008.96 88888.00 2019-11-25 07:54:01.906 329 15630.07 383.42 53008.94 88888.00 2019-11-25 07:54:02.406 329 15630.12 383.46 53008.91 88888.00 2019-11-25 07:54:02.906 329 15630.12 383.44 53008.94 88888.00 2019-11-25 07:54:03.406 329 15630.10 383.46 53008.95 88888.00 2019-11-25 07:54:03.906 329 15630.07 383.48 53008.94 88888.00 2019-11-25 07:54:04.406 329 15630.12 383.46 53008.92 88888.00 2019-11-25 07:54:04.906 329 15630.10 383.46 53008.86 88888.00 2019-11-25 07:54:05.406 329 15630.06 383.46 53008.86 88888.00 2019-11-25 07:54:05.906 329 15630.07 383.46 53008.90 88888.00 2019-11-25 07:54:06.406 329 15630.12 383.46 53008.96 88888.00 2019-11-25 07:54:06.906 329 15630.11 383.44 53008.98 88888.00 2019-11-25 07:54:07.406 329 15630.13 383.48 53008.95 88888.00 2019-11-25 07:54:08.406 329 15630.14 383.51 53008.99 88888.00 2019-11-25 07:54:08.906 329 15630.15 383.52 53008.95 88888.00 2019-11-25 07:54:09.406 329 15630.16 383.52 53008.89 88888.00 2019-11-25 07:54:09.906 329 15630.11 383.53 53008.89 88888.00 2019-11-25 07:54:10.406 329 15630.07 383.53 53008.95 88888.00 2019-11-25 07:54:10.906 329 15630.10 383.55 53008.92 88888.00 2019-11-25 07:54:11.406 329 15630.14 383.58 53008.90 88888.00 2019-11-25 07:54:11.906 329 15630.14 383.57 53008.87 88888.00 2019-11-25 07:54:12.406 329 15630.12 383.57 53008.88 88888.00 2019-11-25 07:54:12.906 329 15630.10 383.57 53008.91 88888.00 2019-11-25 07:54:13.406 329 15630.14 383.57 53008.97 88888.00 2019-11-25 07:54:13.906 329 15630.11 383.59 53008.99 88888.00 2019-11-25 07:54:14.406 329 15630.13 383.57 53008.95 88888.00 2019-11-25 07:54:14.906 329 15630.14 383.58 53008.95 88888.00 2019-11-25 07:54:15.406 329 15630.19 383.60 53008.97 88888.00 2019-11-25 07:54:15.906 329 15630.19 383.61 53008.96 88888.00 2019-11-25 07:54:16.406 329 15630.26 383.59 53008.97 88888.00 2019-11-25 07:54:16.906 329 15630.22 383.53 53008.92 88888.00 2019-11-25 07:54:17.406 329 15630.17 383.52 53008.91 88888.00 2019-11-25 07:54:18.407 329 15630.23 383.55 53009.03 88888.00 2019-11-25 07:54:18.907 329 15630.23 383.60 53009.04 88888.00 2019-11-25 07:54:19.407 329 15630.20 383.58 53009.02 88888.00 2019-11-25 07:54:19.907 329 15630.24 383.58 53009.02 88888.00 2019-11-25 07:54:20.407 329 15630.20 383.61 53009.06 88888.00 2019-11-25 07:54:20.907 329 15630.29 383.59 53009.05 88888.00 2019-11-25 07:54:21.407 329 15630.30 383.57 53009.05 88888.00 2019-11-25 07:54:21.907 329 15630.25 383.58 53009.05 88888.00 2019-11-25 07:54:22.407 329 15630.22 383.59 53009.05 88888.00 2019-11-25 07:54:22.907 329 15630.26 383.63 53009.08 88888.00 2019-11-25 07:54:23.407 329 15630.21 383.63 53009.07 88888.00 2019-11-25 07:54:23.907 329 15630.20 383.64 53009.05 88888.00 2019-11-25 07:54:24.407 329 15630.17 383.67 53009.05 88888.00 2019-11-25 07:54:24.907 329 15630.16 383.63 53009.01 88888.00 2019-11-25 07:54:25.407 329 15630.16 383.61 53009.03 88888.00 2019-11-25 07:54:25.907 329 15630.10 383.63 53009.04 88888.00 2019-11-25 07:54:26.407 329 15630.08 383.59 53008.98 88888.00 2019-11-25 07:54:26.907 329 15630.12 383.63 53009.00 88888.00 2019-11-25 07:54:27.407 329 15630.08 383.64 53008.98 88888.00 2019-11-25 07:54:27.907 329 15630.10 383.66 53009.00 88888.00 2019-11-25 07:54:28.407 329 15630.07 383.68 53009.01 88888.00 2019-11-25 07:54:28.907 329 15630.05 383.70 53009.03 88888.00 2019-11-25 07:54:29.407 329 15630.10 383.72 53009.01 88888.00 2019-11-25 07:54:29.907 329 15630.07 383.73 53008.98 88888.00 2019-11-25 07:54:30.407 329 15630.08 383.74 53008.96 88888.00 2019-11-25 07:54:30.907 329 15630.10 383.69 53008.94 88888.00 2019-11-25 07:54:31.407 329 15630.11 383.72 53008.98 88888.00 2019-11-25 07:54:31.907 329 15630.13 383.77 53008.97 88888.00 2019-11-25 07:54:32.407 329 15630.14 383.82 53008.96 88888.00 2019-11-25 07:54:32.907 329 15630.21 383.84 53008.89 88888.00 2019-11-25 07:54:33.407 329 15630.17 383.82 53008.85 88888.00 2019-11-25 07:54:33.907 329 15630.19 383.87 53008.81 88888.00 2019-11-25 07:54:34.407 329 15630.22 383.85 53008.85 88888.00 2019-11-25 07:54:34.907 329 15630.22 383.82 53008.88 88888.00 2019-11-25 07:54:35.407 329 15630.25 383.83 53008.92 88888.00 2019-11-25 07:54:35.907 329 15630.26 383.83 53008.92 88888.00 2019-11-25 07:54:36.407 329 15630.25 383.83 53008.90 88888.00 2019-11-25 07:54:36.907 329 15630.29 383.85 53008.91 88888.00 2019-11-25 07:54:37.407 329 15630.32 383.84 53008.96 88888.00 2019-11-25 07:54:37.907 329 15630.29 383.86 53008.99 88888.00 2019-11-25 07:54:38.407 329 15630.24 383.90 53008.98 88888.00 2019-11-25 07:54:38.907 329 15630.28 383.90 53008.98 88888.00 2019-11-25 07:54:39.407 329 15630.26 383.90 53008.99 88888.00 2019-11-25 07:54:39.907 329 15630.20 383.90 53009.03 88888.00 2019-11-25 07:54:40.407 329 15630.22 383.89 53009.01 88888.00 2019-11-25 07:54:40.907 329 15630.24 383.90 53008.98 88888.00 2019-11-25 07:54:41.407 329 15630.20 383.91 53008.95 88888.00 2019-11-25 07:54:41.907 329 15630.20 383.93 53008.98 88888.00 2019-11-25 07:54:42.407 329 15630.21 383.93 53008.91 88888.00 2019-11-25 07:54:42.907 329 15630.20 383.95 53008.89 88888.00 2019-11-25 07:54:43.407 329 15630.22 383.92 53008.97 88888.00 2019-11-25 07:54:43.907 329 15630.17 383.94 53008.94 88888.00 2019-11-25 07:54:44.407 329 15630.23 383.95 53008.90 88888.00 2019-11-25 07:54:44.907 329 15630.22 383.93 53008.88 88888.00 2019-11-25 07:54:45.407 329 15630.23 383.99 53008.83 88888.00 2019-11-25 07:54:45.907 329 15630.23 384.03 53008.83 88888.00 2019-11-25 07:54:46.407 329 15630.24 384.08 53008.83 88888.00 2019-11-25 07:54:46.907 329 15630.23 384.09 53008.85 88888.00 2019-11-25 07:54:47.407 329 15630.16 384.08 53008.87 88888.00 2019-11-25 07:54:47.907 329 15630.16 384.09 53008.84 88888.00 2019-11-25 07:54:48.407 329 15630.17 384.10 53008.76 88888.00 2019-11-25 07:54:48.907 329 15630.15 384.10 53008.75 88888.00 2019-11-25 07:54:49.407 329 15630.16 384.10 53008.80 88888.00 2019-11-25 07:54:49.907 329 15630.21 384.10 53008.84 88888.00 2019-11-25 07:54:50.407 329 15630.24 384.10 53008.82 88888.00 2019-11-25 07:54:50.907 329 15630.24 384.08 53008.80 88888.00 2019-11-25 07:54:51.407 329 15630.25 384.12 53008.81 88888.00 2019-11-25 07:54:51.907 329 15630.31 384.10 53008.83 88888.00 2019-11-25 07:54:52.407 329 15630.32 384.10 53008.84 88888.00 2019-11-25 07:54:52.907 329 15630.30 384.13 53008.88 88888.00 2019-11-25 07:54:53.407 329 15630.28 384.12 53008.82 88888.00 2019-11-25 07:54:53.907 329 15630.24 384.11 53008.81 88888.00 2019-11-25 07:54:54.407 329 15630.24 384.12 53008.79 88888.00 2019-11-25 07:54:54.907 329 15630.21 384.08 53008.78 88888.00 2019-11-25 07:54:55.407 329 15630.28 384.06 53008.72 88888.00 2019-11-25 07:54:55.907 329 15630.28 384.06 53008.66 88888.00 2019-11-25 07:54:56.407 329 15630.28 384.07 53008.66 88888.00 2019-11-25 07:54:56.907 329 15630.24 384.09 53008.72 88888.00 2019-11-25 07:54:57.907 329 15630.24 384.07 53008.69 88888.00 2019-11-25 07:54:58.407 329 15630.21 384.04 53008.66 88888.00 2019-11-25 07:54:58.907 329 15630.25 384.04 53008.64 88888.00 2019-11-25 07:54:59.407 329 15630.21 384.04 53008.59 88888.00 2019-11-25 07:54:59.907 329 15630.23 384.03 53008.57 88888.00 2019-11-25 07:55:00.407 329 15630.20 384.04 53008.61 88888.00 2019-11-25 07:55:00.907 329 15630.14 384.08 53008.59 88888.00 2019-11-25 07:55:01.407 329 15630.20 384.11 53008.56 88888.00 2019-11-25 07:55:01.907 329 15630.19 384.09 53008.55 88888.00 2019-11-25 07:55:02.407 329 15630.21 384.10 53008.51 88888.00 2019-11-25 07:55:02.907 329 15630.22 384.11 53008.51 88888.00 2019-11-25 07:55:03.407 329 15630.17 384.11 53008.49 88888.00 2019-11-25 07:55:03.907 329 15630.16 384.12 53008.54 88888.00 2019-11-25 07:55:04.407 329 15630.20 384.13 53008.56 88888.00 2019-11-25 07:55:04.907 329 15630.20 384.16 53008.62 88888.00 2019-11-25 07:55:05.407 329 15630.21 384.13 53008.61 88888.00 2019-11-25 07:55:05.907 329 15630.19 384.12 53008.60 88888.00 2019-11-25 07:55:06.407 329 15630.17 384.11 53008.57 88888.00 2019-11-25 07:55:06.907 329 15630.23 384.16 53008.60 88888.00 2019-11-25 07:55:07.907 329 15630.22 384.19 53008.61 88888.00 2019-11-25 07:55:08.407 329 15630.26 384.17 53008.61 88888.00 2019-11-25 07:55:08.907 329 15630.29 384.17 53008.60 88888.00 2019-11-25 07:55:09.907 329 15630.32 384.20 53008.51 88888.00 2019-11-25 07:55:10.407 329 15630.31 384.18 53008.56 88888.00 2019-11-25 07:55:10.907 329 15630.32 384.15 53008.61 88888.00 2019-11-25 07:55:11.407 329 15630.34 384.19 53008.58 88888.00 2019-11-25 07:55:11.907 329 15630.32 384.21 53008.59 88888.00 2019-11-25 07:55:12.407 329 15630.32 384.19 53008.59 88888.00 2019-11-25 07:55:12.907 329 15630.35 384.16 53008.58 88888.00 2019-11-25 07:55:13.407 329 15630.38 384.17 53008.64 88888.00 2019-11-25 07:55:13.907 329 15630.34 384.20 53008.65 88888.00 2019-11-25 07:55:14.407 329 15630.37 384.20 53008.63 88888.00 2019-11-25 07:55:14.907 329 15630.35 384.24 53008.65 88888.00 2019-11-25 07:55:15.407 329 15630.37 384.26 53008.65 88888.00 2019-11-25 07:55:15.907 329 15630.38 384.26 53008.69 88888.00 2019-11-25 07:55:16.407 329 15630.41 384.22 53008.67 88888.00 2019-11-25 07:55:16.907 329 15630.42 384.26 53008.63 88888.00 2019-11-25 07:55:17.907 329 15630.35 384.26 53008.64 88888.00 2019-11-25 07:55:18.407 329 15630.37 384.28 53008.72 88888.00 2019-11-25 07:55:18.907 329 15630.35 384.27 53008.68 88888.00 2019-11-25 07:55:19.407 329 15630.40 384.26 53008.63 88888.00 2019-11-25 07:55:19.907 329 15630.38 384.24 53008.66 88888.00 2019-11-25 07:55:20.407 329 15630.37 384.26 53008.72 88888.00 2019-11-25 07:55:20.907 329 15630.40 384.29 53008.71 88888.00 2019-11-25 07:55:21.407 329 15630.43 384.28 53008.63 88888.00 2019-11-25 07:55:21.907 329 15630.46 384.30 53008.61 88888.00 2019-11-25 07:55:22.407 329 15630.47 384.33 53008.59 88888.00 2019-11-25 07:55:22.907 329 15630.50 384.33 53008.60 88888.00 2019-11-25 07:55:23.407 329 15630.51 384.30 53008.64 88888.00 2019-11-25 07:55:23.907 329 15630.48 384.32 53008.64 88888.00 2019-11-25 07:55:24.407 329 15630.47 384.35 53008.58 88888.00 2019-11-25 07:55:24.907 329 15630.41 384.39 53008.64 88888.00 2019-11-25 07:55:25.407 329 15630.42 384.41 53008.65 88888.00 2019-11-25 07:55:25.907 329 15630.41 384.39 53008.64 88888.00 2019-11-25 07:55:26.407 329 15630.42 384.37 53008.67 88888.00 2019-11-25 07:55:26.907 329 15630.44 384.37 53008.68 88888.00 2019-11-25 07:55:27.407 329 15630.48 384.37 53008.67 88888.00 2019-11-25 07:55:27.907 329 15630.50 384.43 53008.64 88888.00 2019-11-25 07:55:28.407 329 15630.53 384.43 53008.61 88888.00 2019-11-25 07:55:28.907 329 15630.52 384.44 53008.62 88888.00 2019-11-25 07:55:29.407 329 15630.48 384.42 53008.61 88888.00 2019-11-25 07:55:29.907 329 15630.50 384.41 53008.64 88888.00 2019-11-25 07:55:30.407 329 15630.50 384.39 53008.69 88888.00 2019-11-25 07:55:30.907 329 15630.48 384.42 53008.65 88888.00 2019-11-25 07:55:31.407 329 15630.44 384.44 53008.66 88888.00 2019-11-25 07:55:31.907 329 15630.51 384.44 53008.67 88888.00 2019-11-25 07:55:32.407 329 15630.56 384.45 53008.70 88888.00 2019-11-25 07:55:32.907 329 15630.55 384.48 53008.65 88888.00 2019-11-25 07:55:33.407 329 15630.59 384.50 53008.67 88888.00 2019-11-25 07:55:33.907 329 15630.61 384.52 53008.68 88888.00 2019-11-25 07:55:34.407 329 15630.59 384.50 53008.67 88888.00 2019-11-25 07:55:34.907 329 15630.60 384.48 53008.68 88888.00 2019-11-25 07:55:35.407 329 15630.60 384.53 53008.67 88888.00 2019-11-25 07:55:35.907 329 15630.59 384.56 53008.68 88888.00 2019-11-25 07:55:36.407 329 15630.60 384.58 53008.70 88888.00 2019-11-25 07:55:36.907 329 15630.60 384.59 53008.70 88888.00 2019-11-25 07:55:37.407 329 15630.60 384.63 53008.69 88888.00 2019-11-25 07:55:37.907 329 15630.59 384.61 53008.76 88888.00 2019-11-25 07:55:38.407 329 15630.56 384.60 53008.72 88888.00 2019-11-25 07:55:38.907 329 15630.55 384.63 53008.70 88888.00 2019-11-25 07:55:39.407 329 15630.55 384.63 53008.74 88888.00 2019-11-25 07:55:39.907 329 15630.56 384.67 53008.74 88888.00 2019-11-25 07:55:40.407 329 15630.58 384.67 53008.70 88888.00 2019-11-25 07:55:41.407 329 15630.61 384.62 53008.72 88888.00 2019-11-25 07:55:41.907 329 15630.62 384.63 53008.72 88888.00 2019-11-25 07:55:42.407 329 15630.62 384.65 53008.77 88888.00 2019-11-25 07:55:42.907 329 15630.66 384.65 53008.72 88888.00 2019-11-25 07:55:43.407 329 15630.62 384.65 53008.75 88888.00 2019-11-25 07:55:43.907 329 15630.59 384.64 53008.72 88888.00 2019-11-25 07:55:44.407 329 15630.56 384.67 53008.76 88888.00 2019-11-25 07:55:44.907 329 15630.57 384.70 53008.81 88888.00 2019-11-25 07:55:45.407 329 15630.60 384.74 53008.81 88888.00 2019-11-25 07:55:45.907 329 15630.64 384.76 53008.80 88888.00 2019-11-25 07:55:46.407 329 15630.64 384.73 53008.79 88888.00 2019-11-25 07:55:46.907 329 15630.58 384.77 53008.80 88888.00 2019-11-25 07:55:47.407 329 15630.59 384.79 53008.82 88888.00 2019-11-25 07:55:47.907 329 15630.69 384.80 53008.84 88888.00 2019-11-25 07:55:48.407 329 15630.71 384.82 53008.86 88888.00 2019-11-25 07:55:48.907 329 15630.71 384.81 53008.94 88888.00 2019-11-25 07:55:49.407 329 15630.70 384.80 53008.99 88888.00 2019-11-25 07:55:49.907 329 15630.73 384.82 53009.00 88888.00 2019-11-25 07:55:50.407 329 15630.70 384.88 53008.92 88888.00 2019-11-25 07:55:51.407 329 15630.69 384.91 53008.90 88888.00 2019-11-25 07:55:51.907 329 15630.76 384.93 53008.92 88888.00 2019-11-25 07:55:52.407 329 15630.78 384.95 53008.91 88888.00 2019-11-25 07:55:52.907 329 15630.79 384.93 53008.87 88888.00 2019-11-25 07:55:53.407 329 15630.77 384.94 53008.92 88888.00 2019-11-25 07:55:53.907 329 15630.75 384.95 53008.95 88888.00 2019-11-25 07:55:54.407 329 15630.80 384.99 53008.91 88888.00 2019-11-25 07:55:54.907 329 15630.83 385.03 53008.94 88888.00 2019-11-25 07:55:55.407 329 15630.87 385.02 53009.03 88888.00 2019-11-25 07:55:55.907 329 15630.82 385.03 53009.04 88888.00 2019-11-25 07:55:56.407 329 15630.80 385.07 53009.01 88888.00 2019-11-25 07:55:56.907 329 15630.84 385.13 53009.01 88888.00 2019-11-25 07:55:57.407 329 15630.88 385.11 53008.99 88888.00 2019-11-25 07:55:57.907 329 15630.93 385.08 53008.99 88888.00 2019-11-25 07:55:58.407 329 15630.90 385.11 53008.96 88888.00 2019-11-25 07:55:58.907 329 15630.86 385.13 53008.97 88888.00 2019-11-25 07:55:59.407 329 15630.85 385.19 53008.91 88888.00 2019-11-25 07:55:59.907 329 15630.86 385.15 53008.89 88888.00 2019-11-25 07:56:00.407 329 15630.88 385.12 53008.88 88888.00 2019-11-25 07:56:00.907 329 15630.89 385.14 53008.88 88888.00 2019-11-25 07:56:01.407 329 15630.86 385.17 53008.98 88888.00 2019-11-25 07:56:01.907 329 15630.90 385.20 53008.91 88888.00 2019-11-25 07:56:02.407 329 15630.92 385.21 53008.87 88888.00 2019-11-25 07:56:02.907 329 15630.88 385.22 53008.89 88888.00 2019-11-25 07:56:03.407 329 15630.84 385.25 53008.92 88888.00 2019-11-25 07:56:03.907 329 15630.88 385.29 53008.91 88888.00 2019-11-25 07:56:04.407 329 15630.88 385.25 53008.87 88888.00 2019-11-25 07:56:04.907 329 15630.86 385.28 53008.95 88888.00 2019-11-25 07:56:05.407 329 15630.89 385.31 53008.98 88888.00 2019-11-25 07:56:05.907 329 15630.90 385.31 53009.00 88888.00 2019-11-25 07:56:06.407 329 15630.88 385.29 53008.98 88888.00 2019-11-25 07:56:06.907 329 15630.86 385.32 53008.97 88888.00 2019-11-25 07:56:07.407 329 15630.89 385.38 53008.98 88888.00 2019-11-25 07:56:07.907 329 15630.88 385.39 53008.99 88888.00 2019-11-25 07:56:08.407 329 15630.90 385.40 53008.99 88888.00 2019-11-25 07:56:08.907 329 15630.92 385.40 53008.97 88888.00 2019-11-25 07:56:09.407 329 15630.89 385.42 53008.96 88888.00 2019-11-25 07:56:09.907 329 15630.86 385.46 53008.91 88888.00 2019-11-25 07:56:10.407 329 15630.90 385.43 53008.91 88888.00 2019-11-25 07:56:10.907 329 15630.93 385.48 53008.95 88888.00 2019-11-25 07:56:11.407 329 15630.95 385.47 53008.95 88888.00 2019-11-25 07:56:11.907 329 15631.02 385.53 53008.96 88888.00 2019-11-25 07:56:12.407 329 15631.03 385.54 53008.95 88888.00 2019-11-25 07:56:12.907 329 15630.99 385.54 53008.91 88888.00 2019-11-25 07:56:13.407 329 15630.99 385.54 53008.95 88888.00 2019-11-25 07:56:13.907 329 15631.05 385.50 53008.95 88888.00 2019-11-25 07:56:14.407 329 15631.06 385.53 53008.99 88888.00 2019-11-25 07:56:14.907 329 15631.06 385.56 53009.01 88888.00 2019-11-25 07:56:15.407 329 15631.01 385.58 53009.02 88888.00 2019-11-25 07:56:15.907 329 15630.97 385.59 53009.06 88888.00 2019-11-25 07:56:16.407 329 15631.02 385.58 53009.06 88888.00 2019-11-25 07:56:16.907 329 15631.06 385.57 53009.07 88888.00 2019-11-25 07:56:17.407 329 15631.08 385.57 53009.07 88888.00 2019-11-25 07:56:17.907 329 15631.10 385.58 53009.09 88888.00 2019-11-25 07:56:18.407 329 15631.05 385.59 53009.09 88888.00 2019-11-25 07:56:18.907 329 15631.05 385.60 53009.09 88888.00 2019-11-25 07:56:19.407 329 15631.12 385.63 53009.08 88888.00 2019-11-25 07:56:19.907 329 15631.12 385.66 53009.07 88888.00 2019-11-25 07:56:20.407 329 15631.16 385.74 53009.12 88888.00 2019-11-25 07:56:20.907 329 15631.13 385.73 53009.14 88888.00 2019-11-25 07:56:21.407 329 15631.14 385.72 53009.11 88888.00 2019-11-25 07:56:21.907 329 15631.17 385.74 53009.14 88888.00 2019-11-25 07:56:22.907 329 15631.21 385.74 53009.08 88888.00 2019-11-25 07:56:23.407 329 15631.16 385.75 53009.10 88888.00 2019-11-25 07:56:23.907 329 15631.16 385.79 53009.11 88888.00 2019-11-25 07:56:24.407 329 15631.16 385.80 53009.12 88888.00 2019-11-25 07:56:24.907 329 15631.16 385.82 53009.07 88888.00 2019-11-25 07:56:25.407 329 15631.20 385.85 53009.05 88888.00 2019-11-25 07:56:25.907 329 15631.19 385.84 53009.08 88888.00 2019-11-25 07:56:26.407 329 15631.17 385.86 53009.09 88888.00 2019-11-25 07:56:26.907 329 15631.20 385.86 53009.12 88888.00 2019-11-25 07:56:27.407 329 15631.19 385.88 53009.17 88888.00 2019-11-25 07:56:27.907 329 15631.20 385.90 53009.18 88888.00 2019-11-25 07:56:28.407 329 15631.17 385.92 53009.19 88888.00 2019-11-25 07:56:28.907 329 15631.21 385.91 53009.23 88888.00 2019-11-25 07:56:29.407 329 15631.24 385.91 53009.22 88888.00 2019-11-25 07:56:29.907 329 15631.25 385.93 53009.20 88888.00 2019-11-25 07:56:30.407 329 15631.23 385.97 53009.11 88888.00 2019-11-25 07:56:30.907 329 15631.26 386.00 53009.09 88888.00 2019-11-25 07:56:31.407 329 15631.30 386.00 53009.15 88888.00 2019-11-25 07:56:31.907 329 15631.29 386.03 53009.15 88888.00 2019-11-25 07:56:32.907 329 15631.28 386.03 53009.14 88888.00 2019-11-25 07:56:33.407 329 15631.31 386.03 53009.12 88888.00 2019-11-25 07:56:33.907 329 15631.34 386.03 53009.19 88888.00 2019-11-25 07:56:34.407 329 15631.33 386.03 53009.23 88888.00 2019-11-25 07:56:34.907 329 15631.30 386.02 53009.22 88888.00 2019-11-25 07:56:35.407 329 15631.28 386.00 53009.26 88888.00 2019-11-25 07:56:35.907 329 15631.30 386.01 53009.27 88888.00 2019-11-25 07:56:36.407 329 15631.32 386.06 53009.24 88888.00 2019-11-25 07:56:36.907 329 15631.30 386.07 53009.26 88888.00 2019-11-25 07:56:37.407 329 15631.30 386.07 53009.27 88888.00 2019-11-25 07:56:37.907 329 15631.32 386.06 53009.31 88888.00 2019-11-25 07:56:38.407 329 15631.33 386.03 53009.28 88888.00 2019-11-25 07:56:38.907 329 15631.38 386.07 53009.27 88888.00 2019-11-25 07:56:39.407 329 15631.38 386.11 53009.27 88888.00 2019-11-25 07:56:39.907 329 15631.41 386.16 53009.24 88888.00 2019-11-25 07:56:40.407 329 15631.41 386.11 53009.24 88888.00 2019-11-25 07:56:40.907 329 15631.39 386.12 53009.26 88888.00 2019-11-25 07:56:41.407 329 15631.43 386.12 53009.25 88888.00 2019-11-25 07:56:41.907 329 15631.44 386.15 53009.29 88888.00 2019-11-25 07:56:42.407 329 15631.40 386.23 53009.32 88888.00 2019-11-25 07:56:42.907 329 15631.43 386.24 53009.28 88888.00 2019-11-25 07:56:43.407 329 15631.50 386.23 53009.25 88888.00 2019-11-25 07:56:43.907 329 15631.47 386.25 53009.25 88888.00 2019-11-25 07:56:44.407 329 15631.48 386.24 53009.26 88888.00 2019-11-25 07:56:44.907 329 15631.53 386.25 53009.27 88888.00 2019-11-25 07:56:45.407 329 15631.49 386.31 53009.24 88888.00 2019-11-25 07:56:45.907 329 15631.52 386.29 53009.21 88888.00 2019-11-25 07:56:46.407 329 15631.52 386.32 53009.25 88888.00 2019-11-25 07:56:46.907 329 15631.55 386.31 53009.29 88888.00 2019-11-25 07:56:47.407 329 15631.62 386.32 53009.29 88888.00 2019-11-25 07:56:47.907 329 15631.62 386.33 53009.28 88888.00 2019-11-25 07:56:48.407 329 15631.52 386.33 53009.31 88888.00 2019-11-25 07:56:48.907 329 15631.53 386.36 53009.32 88888.00 2019-11-25 07:56:49.407 329 15631.55 386.37 53009.35 88888.00 2019-11-25 07:56:49.907 329 15631.60 386.41 53009.32 88888.00 2019-11-25 07:56:50.407 329 15631.62 386.42 53009.35 88888.00 2019-11-25 07:56:50.907 329 15631.59 386.42 53009.39 88888.00 2019-11-25 07:56:51.407 329 15631.58 386.45 53009.38 88888.00 2019-11-25 07:56:51.907 329 15631.55 386.46 53009.41 88888.00 2019-11-25 07:56:52.407 329 15631.52 386.45 53009.46 88888.00 2019-11-25 07:56:52.907 329 15631.53 386.46 53009.42 88888.00 2019-11-25 07:56:53.407 329 15631.60 386.48 53009.41 88888.00 2019-11-25 07:56:53.907 329 15631.57 386.48 53009.40 88888.00 2019-11-25 07:56:54.407 329 15631.60 386.51 53009.38 88888.00 2019-11-25 07:56:54.907 329 15631.60 386.52 53009.38 88888.00 2019-11-25 07:56:55.407 329 15631.61 386.52 53009.40 88888.00 2019-11-25 07:56:55.907 329 15631.60 386.54 53009.40 88888.00 2019-11-25 07:56:56.407 329 15631.57 386.53 53009.40 88888.00 2019-11-25 07:56:56.907 329 15631.61 386.54 53009.45 88888.00 2019-11-25 07:56:57.407 329 15631.60 386.57 53009.45 88888.00 2019-11-25 07:56:57.907 329 15631.65 386.58 53009.45 88888.00 2019-11-25 07:56:58.407 329 15631.59 386.57 53009.45 88888.00 2019-11-25 07:56:58.907 329 15631.53 386.60 53009.44 88888.00 2019-11-25 07:56:59.407 329 15631.51 386.60 53009.44 88888.00 2019-11-25 07:56:59.907 329 15631.53 386.61 53009.48 88888.00 2019-11-25 07:57:00.407 329 15631.55 386.59 53009.54 88888.00 2019-11-25 07:57:00.907 329 15631.51 386.62 53009.52 88888.00 2019-11-25 07:57:01.407 329 15631.53 386.63 53009.57 88888.00 2019-11-25 07:57:01.907 329 15631.57 386.63 53009.60 88888.00 2019-11-25 07:57:02.407 329 15631.65 386.64 53009.60 88888.00 2019-11-25 07:57:02.907 329 15631.64 386.66 53009.60 88888.00 2019-11-25 07:57:03.407 329 15631.64 386.64 53009.62 88888.00 2019-11-25 07:57:04.407 329 15631.60 386.66 53009.57 88888.00 2019-11-25 07:57:04.907 329 15631.60 386.64 53009.60 88888.00 2019-11-25 07:57:05.407 329 15631.55 386.68 53009.62 88888.00 2019-11-25 07:57:05.907 329 15631.53 386.70 53009.67 88888.00 2019-11-25 07:57:06.407 329 15631.57 386.71 53009.65 88888.00 2019-11-25 07:57:06.907 329 15631.56 386.71 53009.65 88888.00 2019-11-25 07:57:07.407 329 15631.57 386.69 53009.61 88888.00 2019-11-25 07:57:07.907 329 15631.57 386.69 53009.60 88888.00 2019-11-25 07:57:08.407 329 15631.56 386.75 53009.57 88888.00 2019-11-25 07:57:08.907 329 15631.55 386.78 53009.54 88888.00 2019-11-25 07:57:09.407 329 15631.60 386.80 53009.52 88888.00 2019-11-25 07:57:09.907 329 15631.60 386.81 53009.52 88888.00 2019-11-25 07:57:10.407 329 15631.57 386.77 53009.59 88888.00 2019-11-25 07:57:10.907 329 15631.61 386.79 53009.59 88888.00 2019-11-25 07:57:11.407 329 15631.58 386.84 53009.64 88888.00 2019-11-25 07:57:11.907 329 15631.59 386.84 53009.65 88888.00 2019-11-25 07:57:12.407 329 15631.59 386.85 53009.63 88888.00 2019-11-25 07:57:12.907 329 15631.60 386.85 53009.64 88888.00 2019-11-25 07:57:13.407 329 15631.61 386.85 53009.68 88888.00 2019-11-25 07:57:14.407 329 15631.53 386.83 53009.72 88888.00 2019-11-25 07:57:14.907 329 15631.56 386.86 53009.66 88888.00 2019-11-25 07:57:15.407 329 15631.62 386.92 53009.68 88888.00 2019-11-25 07:57:15.907 329 15631.61 386.92 53009.64 88888.00 2019-11-25 07:57:16.407 329 15631.64 386.88 53009.58 88888.00 2019-11-25 07:57:16.907 329 15631.60 386.90 53009.61 88888.00 2019-11-25 07:57:17.407 329 15631.58 386.90 53009.65 88888.00 2019-11-25 07:57:17.907 329 15631.57 386.93 53009.58 88888.00 2019-11-25 07:57:18.407 329 15631.59 386.94 53009.58 88888.00 2019-11-25 07:57:18.907 329 15631.56 386.94 53009.59 88888.00 2019-11-25 07:57:19.407 329 15631.55 386.90 53009.60 88888.00 2019-11-25 07:57:19.907 329 15631.48 386.89 53009.59 88888.00 2019-11-25 07:57:20.407 329 15631.51 386.92 53009.57 88888.00 2019-11-25 07:57:20.907 329 15631.59 386.94 53009.59 88888.00 2019-11-25 07:57:21.407 329 15631.60 386.95 53009.61 88888.00 2019-11-25 07:57:21.907 329 15631.52 386.98 53009.64 88888.00 2019-11-25 07:57:22.407 329 15631.51 386.98 53009.61 88888.00 2019-11-25 07:57:22.907 329 15631.49 386.96 53009.65 88888.00 2019-11-25 07:57:23.407 329 15631.53 386.94 53009.67 88888.00 2019-11-25 07:57:23.907 329 15631.50 386.95 53009.64 88888.00 2019-11-25 07:57:24.407 329 15631.49 387.00 53009.60 88888.00 2019-11-25 07:57:24.907 329 15631.49 387.02 53009.55 88888.00 2019-11-25 07:57:25.407 329 15631.48 387.03 53009.51 88888.00 2019-11-25 07:57:25.907 329 15631.46 387.07 53009.49 88888.00 2019-11-25 07:57:26.407 329 15631.41 387.06 53009.48 88888.00 2019-11-25 07:57:26.907 329 15631.42 387.04 53009.54 88888.00 2019-11-25 07:57:27.407 329 15631.39 387.09 53009.59 88888.00 2019-11-25 07:57:27.907 329 15631.39 387.11 53009.65 88888.00 2019-11-25 07:57:28.407 329 15631.37 387.06 53009.65 88888.00 2019-11-25 07:57:28.907 329 15631.37 387.06 53009.60 88888.00 2019-11-25 07:57:29.407 329 15631.38 387.12 53009.56 88888.00 2019-11-25 07:57:29.907 329 15631.42 387.14 53009.56 88888.00 2019-11-25 07:57:30.407 329 15631.41 387.10 53009.51 88888.00 2019-11-25 07:57:30.907 329 15631.41 387.12 53009.51 88888.00 2019-11-25 07:57:31.407 329 15631.41 387.14 53009.52 88888.00 2019-11-25 07:57:31.907 329 15631.40 387.19 53009.56 88888.00 2019-11-25 07:57:32.407 329 15631.42 387.20 53009.52 88888.00 2019-11-25 07:57:32.907 329 15631.40 387.21 53009.48 88888.00 2019-11-25 07:57:33.407 329 15631.38 387.20 53009.52 88888.00 2019-11-25 07:57:33.907 329 15631.35 387.20 53009.56 88888.00 2019-11-25 07:57:34.407 329 15631.35 387.22 53009.51 88888.00 2019-11-25 07:57:34.907 329 15631.35 387.26 53009.55 88888.00 2019-11-25 07:57:35.407 329 15631.34 387.26 53009.58 88888.00 2019-11-25 07:57:35.907 329 15631.35 387.22 53009.60 88888.00 2019-11-25 07:57:36.407 329 15631.31 387.23 53009.58 88888.00 2019-11-25 07:57:36.907 329 15631.35 387.27 53009.57 88888.00 2019-11-25 07:57:37.407 329 15631.32 387.24 53009.61 88888.00 2019-11-25 07:57:37.907 329 15631.35 387.27 53009.57 88888.00 2019-11-25 07:57:38.407 329 15631.35 387.30 53009.56 88888.00 2019-11-25 07:57:38.907 329 15631.35 387.30 53009.57 88888.00 2019-11-25 07:57:39.407 329 15631.34 387.28 53009.54 88888.00 2019-11-25 07:57:39.907 329 15631.37 387.30 53009.54 88888.00 2019-11-25 07:57:40.407 329 15631.42 387.32 53009.54 88888.00 2019-11-25 07:57:40.907 329 15631.38 387.32 53009.49 88888.00 2019-11-25 07:57:41.407 329 15631.34 387.33 53009.47 88888.00 2019-11-25 07:57:41.907 329 15631.39 387.35 53009.44 88888.00 2019-11-25 07:57:42.407 329 15631.43 387.38 53009.46 88888.00 2019-11-25 07:57:42.907 329 15631.44 387.39 53009.49 88888.00 2019-11-25 07:57:43.407 329 15631.42 387.40 53009.46 88888.00 2019-11-25 07:57:43.907 329 15631.42 387.43 53009.44 88888.00 2019-11-25 07:57:44.407 329 15631.40 387.47 53009.47 88888.00 2019-11-25 07:57:44.907 329 15631.41 387.55 53009.46 88888.00 2019-11-25 07:57:45.407 329 15631.38 387.54 53009.46 88888.00 2019-11-25 07:57:45.907 329 15631.44 387.54 53009.49 88888.00 2019-11-25 07:57:46.407 329 15631.46 387.53 53009.47 88888.00 2019-11-25 07:57:46.907 329 15631.44 387.53 53009.48 88888.00 2019-11-25 07:57:47.407 329 15631.44 387.56 53009.50 88888.00 2019-11-25 07:57:47.907 329 15631.44 387.55 53009.48 88888.00 2019-11-25 07:57:48.407 329 15631.43 387.54 53009.49 88888.00 2019-11-25 07:57:48.907 329 15631.44 387.58 53009.51 88888.00 2019-11-25 07:57:49.407 329 15631.44 387.62 53009.50 88888.00 2019-11-25 07:57:49.907 329 15631.42 387.63 53009.55 88888.00 2019-11-25 07:57:50.407 329 15631.44 387.63 53009.51 88888.00 2019-11-25 07:57:50.907 329 15631.48 387.63 53009.50 88888.00 2019-11-25 07:57:51.407 329 15631.49 387.63 53009.52 88888.00 2019-11-25 07:57:51.907 329 15631.50 387.65 53009.49 88888.00 2019-11-25 07:57:52.407 329 15631.53 387.65 53009.50 88888.00 2019-11-25 07:57:52.907 329 15631.48 387.66 53009.54 88888.00 2019-11-25 07:57:53.407 329 15631.44 387.69 53009.49 88888.00 2019-11-25 07:57:53.907 329 15631.48 387.70 53009.42 88888.00 2019-11-25 07:57:54.407 329 15631.44 387.66 53009.44 88888.00 2019-11-25 07:57:54.907 329 15631.42 387.70 53009.45 88888.00 2019-11-25 07:57:55.407 329 15631.44 387.75 53009.42 88888.00 2019-11-25 07:57:55.907 329 15631.48 387.74 53009.40 88888.00 2019-11-25 07:57:56.407 329 15631.51 387.70 53009.44 88888.00 2019-11-25 07:57:56.907 329 15631.46 387.71 53009.47 88888.00 2019-11-25 07:57:57.407 329 15631.46 387.74 53009.47 88888.00 2019-11-25 07:57:57.907 329 15631.47 387.74 53009.43 88888.00 2019-11-25 07:57:58.407 329 15631.47 387.78 53009.43 88888.00 2019-11-25 07:57:58.907 329 15631.47 387.80 53009.44 88888.00 2019-11-25 07:57:59.407 329 15631.51 387.78 53009.42 88888.00 2019-11-25 07:57:59.907 329 15631.53 387.80 53009.40 88888.00 2019-11-25 07:58:00.407 329 15631.47 387.78 53009.39 88888.00 2019-11-25 07:58:00.907 329 15631.48 387.75 53009.36 88888.00 2019-11-25 07:58:01.407 329 15631.51 387.78 53009.34 88888.00 2019-11-25 07:58:01.907 329 15631.49 387.79 53009.37 88888.00 2019-11-25 07:58:02.407 329 15631.47 387.82 53009.39 88888.00 2019-11-25 07:58:02.907 329 15631.49 387.82 53009.37 88888.00 2019-11-25 07:58:03.907 329 15631.51 387.87 53009.38 88888.00 2019-11-25 07:58:04.407 329 15631.52 387.87 53009.39 88888.00 2019-11-25 07:58:04.907 329 15631.50 387.84 53009.41 88888.00 2019-11-25 07:58:05.407 329 15631.48 387.84 53009.40 88888.00 2019-11-25 07:58:05.907 329 15631.51 387.90 53009.42 88888.00 2019-11-25 07:58:06.407 329 15631.60 387.99 53009.40 88888.00 2019-11-25 07:58:06.907 329 15631.60 387.97 53009.34 88888.00 2019-11-25 07:58:07.407 329 15631.58 387.97 53009.32 88888.00 2019-11-25 07:58:07.907 329 15631.58 387.96 53009.30 88888.00 2019-11-25 07:58:08.407 329 15631.59 387.93 53009.27 88888.00 2019-11-25 07:58:08.907 329 15631.56 387.95 53009.35 88888.00 2019-11-25 07:58:09.407 329 15631.53 387.92 53009.35 88888.00 2019-11-25 07:58:09.907 329 15631.53 387.98 53009.31 88888.00 2019-11-25 07:58:10.407 329 15631.55 388.05 53009.31 88888.00 2019-11-25 07:58:10.907 329 15631.60 388.04 53009.30 88888.00 2019-11-25 07:58:11.407 329 15631.56 388.01 53009.31 88888.00 2019-11-25 07:58:11.907 329 15631.58 388.02 53009.31 88888.00 2019-11-25 07:58:12.407 329 15631.62 388.05 53009.36 88888.00 2019-11-25 07:58:12.907 329 15631.60 388.04 53009.39 88888.00 2019-11-25 07:58:13.907 329 15631.55 388.10 53009.38 88888.00 2019-11-25 07:58:14.407 329 15631.60 388.09 53009.35 88888.00 2019-11-25 07:58:14.907 329 15631.62 388.10 53009.35 88888.00 2019-11-25 07:58:15.407 329 15631.61 388.11 53009.36 88888.00 2019-11-25 07:58:15.907 329 15631.66 388.16 53009.38 88888.00 2019-11-25 07:58:16.407 329 15631.66 388.17 53009.39 88888.00 2019-11-25 07:58:16.907 329 15631.64 388.16 53009.36 88888.00 2019-11-25 07:58:17.407 329 15631.61 388.19 53009.37 88888.00 2019-11-25 07:58:17.907 329 15631.59 388.19 53009.38 88888.00 2019-11-25 07:58:18.407 329 15631.53 388.19 53009.36 88888.00 2019-11-25 07:58:18.907 329 15631.53 388.19 53009.38 88888.00 2019-11-25 07:58:19.407 329 15631.50 388.22 53009.40 88888.00 2019-11-25 07:58:19.907 329 15631.47 388.23 53009.38 88888.00 2019-11-25 07:58:20.407 329 15631.52 388.23 53009.29 88888.00 2019-11-25 07:58:20.907 329 15631.59 388.27 53009.27 88888.00 2019-11-25 07:58:21.407 329 15631.60 388.30 53009.32 88888.00 2019-11-25 07:58:21.907 329 15631.52 388.31 53009.31 88888.00 2019-11-25 07:58:22.407 329 15631.50 388.31 53009.27 88888.00 2019-11-25 07:58:22.907 329 15631.53 388.31 53009.26 88888.00 2019-11-25 07:58:23.407 329 15631.51 388.34 53009.28 88888.00 2019-11-25 07:58:23.907 329 15631.55 388.35 53009.31 88888.00 2019-11-25 07:58:24.407 329 15631.56 388.35 53009.26 88888.00 2019-11-25 07:58:24.907 329 15631.49 388.35 53009.25 88888.00 2019-11-25 07:58:25.407 329 15631.49 388.34 53009.23 88888.00 2019-11-25 07:58:25.907 329 15631.44 388.37 53009.28 88888.00 2019-11-25 07:58:26.407 329 15631.43 388.41 53009.26 88888.00 2019-11-25 07:58:26.907 329 15631.44 388.43 53009.24 88888.00 2019-11-25 07:58:27.407 329 15631.44 388.44 53009.25 88888.00 2019-11-25 07:58:27.907 329 15631.43 388.44 53009.27 88888.00 2019-11-25 07:58:28.407 329 15631.38 388.43 53009.23 88888.00 2019-11-25 07:58:28.907 329 15631.35 388.42 53009.18 88888.00 2019-11-25 07:58:29.407 329 15631.31 388.42 53009.16 88888.00 2019-11-25 07:58:29.907 329 15631.28 388.44 53009.12 88888.00 2019-11-25 07:58:30.407 329 15631.34 388.44 53009.10 88888.00 2019-11-25 07:58:30.907 329 15631.31 388.49 53009.09 88888.00 2019-11-25 07:58:31.407 329 15631.32 388.49 53009.05 88888.00 2019-11-25 07:58:31.907 329 15631.30 388.51 53009.05 88888.00 2019-11-25 07:58:32.407 329 15631.29 388.53 53009.09 88888.00 2019-11-25 07:58:32.907 329 15631.29 388.54 53009.06 88888.00 2019-11-25 07:58:33.407 329 15631.29 388.53 53009.10 88888.00 2019-11-25 07:58:33.907 329 15631.26 388.51 53009.09 88888.00 2019-11-25 07:58:34.407 329 15631.28 388.50 53009.10 88888.00 2019-11-25 07:58:34.907 329 15631.28 388.49 53009.11 88888.00 2019-11-25 07:58:35.407 329 15631.24 388.51 53009.07 88888.00 2019-11-25 07:58:35.907 329 15631.22 388.54 53009.09 88888.00 2019-11-25 07:58:36.407 329 15631.23 388.54 53009.08 88888.00 2019-11-25 07:58:36.907 329 15631.21 388.52 53009.09 88888.00 2019-11-25 07:58:37.407 329 15631.21 388.51 53009.07 88888.00 2019-11-25 07:58:37.907 329 15631.15 388.52 53009.06 88888.00 2019-11-25 07:58:38.407 329 15631.15 388.53 53009.02 88888.00 2019-11-25 07:58:38.907 329 15631.14 388.56 53009.02 88888.00 2019-11-25 07:58:39.407 329 15631.19 388.58 53009.03 88888.00 2019-11-25 07:58:39.907 329 15631.14 388.58 53008.97 88888.00 2019-11-25 07:58:40.407 329 15631.08 388.59 53008.99 88888.00 2019-11-25 07:58:40.907 329 15631.12 388.58 53009.00 88888.00 2019-11-25 07:58:41.407 329 15631.08 388.62 53009.00 88888.00 2019-11-25 07:58:41.907 329 15631.07 388.66 53008.99 88888.00 2019-11-25 07:58:42.407 329 15631.07 388.60 53009.01 88888.00 2019-11-25 07:58:42.907 329 15631.07 388.61 53009.04 88888.00 2019-11-25 07:58:43.407 329 15631.05 388.60 53009.00 88888.00 2019-11-25 07:58:43.907 329 15631.03 388.54 53009.00 88888.00 2019-11-25 07:58:44.407 329 15631.02 388.59 53009.00 88888.00 2019-11-25 07:58:44.907 329 15631.02 388.60 53009.00 88888.00 2019-11-25 07:58:45.407 329 15631.03 388.60 53008.98 88888.00 2019-11-25 07:58:45.907 329 15631.04 388.60 53008.97 88888.00 2019-11-25 07:58:46.407 329 15631.02 388.62 53008.96 88888.00 2019-11-25 07:58:46.907 329 15631.02 388.64 53008.91 88888.00 2019-11-25 07:58:47.407 329 15631.01 388.65 53008.92 88888.00 2019-11-25 07:58:47.907 329 15630.99 388.67 53008.94 88888.00 2019-11-25 07:58:48.407 329 15630.94 388.65 53008.97 88888.00 2019-11-25 07:58:48.908 329 15630.96 388.62 53008.90 88888.00 2019-11-25 07:58:49.408 329 15631.01 388.65 53008.90 88888.00 2019-11-25 07:58:49.908 329 15631.01 388.66 53008.92 88888.00 2019-11-25 07:58:50.408 329 15630.96 388.66 53008.88 88888.00 2019-11-25 07:58:50.908 329 15630.93 388.66 53008.87 88888.00 2019-11-25 07:58:51.408 329 15630.88 388.66 53008.87 88888.00 2019-11-25 07:58:51.908 329 15630.86 388.67 53008.83 88888.00 2019-11-25 07:58:52.408 329 15630.85 388.66 53008.81 88888.00 2019-11-25 07:58:52.908 329 15630.86 388.69 53008.81 88888.00 2019-11-25 07:58:53.408 329 15630.87 388.73 53008.82 88888.00 2019-11-25 07:58:53.908 329 15630.87 388.74 53008.83 88888.00 2019-11-25 07:58:54.408 329 15630.86 388.70 53008.84 88888.00 2019-11-25 07:58:54.908 329 15630.86 388.71 53008.82 88888.00 2019-11-25 07:58:55.408 329 15630.84 388.75 53008.85 88888.00 2019-11-25 07:58:55.908 329 15630.87 388.76 53008.80 88888.00 2019-11-25 07:58:56.408 329 15630.83 388.77 53008.72 88888.00 2019-11-25 07:58:56.908 329 15630.77 388.78 53008.75 88888.00 2019-11-25 07:58:57.408 329 15630.76 388.78 53008.77 88888.00 2019-11-25 07:58:57.908 329 15630.77 388.78 53008.76 88888.00 2019-11-25 07:58:58.408 329 15630.82 388.79 53008.69 88888.00 2019-11-25 07:58:58.908 329 15630.78 388.78 53008.64 88888.00 2019-11-25 07:58:59.408 329 15630.82 388.77 53008.58 88888.00 2019-11-25 07:58:59.908 329 15630.77 388.77 53008.60 88888.00 2019-11-25 07:59:00.408 329 15630.75 388.76 53008.62 88888.00 2019-11-25 07:59:00.908 329 15630.73 388.76 53008.60 88888.00 2019-11-25 07:59:01.408 329 15630.74 388.77 53008.62 88888.00 2019-11-25 07:59:01.908 329 15630.74 388.78 53008.64 88888.00 2019-11-25 07:59:02.408 329 15630.74 388.79 53008.61 88888.00 2019-11-25 07:59:02.908 329 15630.70 388.83 53008.59 88888.00 2019-11-25 07:59:03.408 329 15630.68 388.82 53008.59 88888.00 2019-11-25 07:59:03.908 329 15630.70 388.79 53008.56 88888.00 2019-11-25 07:59:04.408 329 15630.69 388.84 53008.53 88888.00 2019-11-25 07:59:04.908 329 15630.71 388.84 53008.55 88888.00 2019-11-25 07:59:05.408 329 15630.68 388.85 53008.50 88888.00 2019-11-25 07:59:05.908 329 15630.67 388.86 53008.54 88888.00 2019-11-25 07:59:06.408 329 15630.71 388.85 53008.58 88888.00 2019-11-25 07:59:06.908 329 15630.69 388.85 53008.59 88888.00 2019-11-25 07:59:07.408 329 15630.67 388.85 53008.63 88888.00 2019-11-25 07:59:07.908 329 15630.66 388.84 53008.58 88888.00 2019-11-25 07:59:08.408 329 15630.67 388.88 53008.60 88888.00 2019-11-25 07:59:08.908 329 15630.66 388.87 53008.59 88888.00 2019-11-25 07:59:09.408 329 15630.65 388.88 53008.56 88888.00 2019-11-25 07:59:09.908 329 15630.61 388.87 53008.57 88888.00 2019-11-25 07:59:10.408 329 15630.60 388.88 53008.54 88888.00 2019-11-25 07:59:10.908 329 15630.64 388.94 53008.51 88888.00 2019-11-25 07:59:11.408 329 15630.58 389.00 53008.47 88888.00 2019-11-25 07:59:11.908 329 15630.53 388.97 53008.43 88888.00 2019-11-25 07:59:12.408 329 15630.58 388.94 53008.39 88888.00 2019-11-25 07:59:12.908 329 15630.56 388.94 53008.43 88888.00 2019-11-25 07:59:13.408 329 15630.52 388.94 53008.43 88888.00 2019-11-25 07:59:13.908 329 15630.50 388.93 53008.40 88888.00 2019-11-25 07:59:14.408 329 15630.51 388.92 53008.34 88888.00 2019-11-25 07:59:14.908 329 15630.46 388.96 53008.37 88888.00 2019-11-25 07:59:15.408 329 15630.46 388.99 53008.38 88888.00 2019-11-25 07:59:15.908 329 15630.46 389.00 53008.39 88888.00 2019-11-25 07:59:16.408 329 15630.43 388.95 53008.39 88888.00 2019-11-25 07:59:16.908 329 15630.40 388.96 53008.40 88888.00 2019-11-25 07:59:17.408 329 15630.42 388.99 53008.35 88888.00 2019-11-25 07:59:17.908 329 15630.42 389.02 53008.29 88888.00 2019-11-25 07:59:18.908 329 15630.35 389.00 53008.29 88888.00 2019-11-25 07:59:19.408 329 15630.39 389.05 53008.30 88888.00 2019-11-25 07:59:19.908 329 15630.39 389.06 53008.24 88888.00 2019-11-25 07:59:20.408 329 15630.41 389.05 53008.19 88888.00 2019-11-25 07:59:20.908 329 15630.37 389.08 53008.16 88888.00 2019-11-25 07:59:21.408 329 15630.34 389.06 53008.18 88888.00 2019-11-25 07:59:21.908 329 15630.31 389.06 53008.15 88888.00 2019-11-25 07:59:22.408 329 15630.31 389.10 53008.11 88888.00 2019-11-25 07:59:22.908 329 15630.32 389.11 53008.09 88888.00 2019-11-25 07:59:23.408 329 15630.26 389.09 53008.11 88888.00 2019-11-25 07:59:23.908 329 15630.31 389.09 53008.10 88888.00 2019-11-25 07:59:24.408 329 15630.32 389.10 53008.10 88888.00 2019-11-25 07:59:24.908 329 15630.28 389.10 53008.07 88888.00 2019-11-25 07:59:25.408 329 15630.28 389.06 53008.10 88888.00 2019-11-25 07:59:25.908 329 15630.25 389.06 53008.08 88888.00 2019-11-25 07:59:26.908 329 15630.24 389.11 53008.08 88888.00 2019-11-25 07:59:27.408 329 15630.24 389.10 53008.02 88888.00 2019-11-25 07:59:27.908 329 15630.22 389.06 53008.01 88888.00 2019-11-25 07:59:28.408 329 15630.16 389.05 53007.99 88888.00 2019-11-25 07:59:28.908 329 15630.12 389.10 53007.96 88888.00 2019-11-25 07:59:29.408 329 15630.14 389.12 53007.97 88888.00 2019-11-25 07:59:29.908 329 15630.14 389.11 53007.98 88888.00 2019-11-25 07:59:30.408 329 15630.14 389.11 53007.99 88888.00 2019-11-25 07:59:30.908 329 15630.15 389.13 53007.94 88888.00 2019-11-25 07:59:31.408 329 15630.16 389.14 53007.85 88888.00 2019-11-25 07:59:31.908 329 15630.17 389.18 53007.87 88888.00 2019-11-25 07:59:32.408 329 15630.13 389.20 53007.89 88888.00 2019-11-25 07:59:32.908 329 15630.15 389.13 53007.85 88888.00 2019-11-25 07:59:33.408 329 15630.13 389.10 53007.90 88888.00 2019-11-25 07:59:33.908 329 15630.10 389.10 53007.90 88888.00 2019-11-25 07:59:34.408 329 15630.07 389.16 53007.81 88888.00 2019-11-25 07:59:34.908 329 15630.06 389.18 53007.78 88888.00 2019-11-25 07:59:35.408 329 15630.07 389.19 53007.78 88888.00 2019-11-25 07:59:35.908 329 15630.05 389.20 53007.76 88888.00 2019-11-25 07:59:36.408 329 15630.07 389.21 53007.75 88888.00 2019-11-25 07:59:36.908 329 15630.07 389.21 53007.73 88888.00 2019-11-25 07:59:37.408 329 15630.05 389.20 53007.73 88888.00 2019-11-25 07:59:37.908 329 15630.04 389.18 53007.71 88888.00 2019-11-25 07:59:38.408 329 15630.07 389.18 53007.70 88888.00 2019-11-25 07:59:38.908 329 15630.07 389.18 53007.71 88888.00 2019-11-25 07:59:39.408 329 15630.01 389.17 53007.76 88888.00 2019-11-25 07:59:39.908 329 15629.99 389.16 53007.76 88888.00 2019-11-25 07:59:40.408 329 15629.98 389.20 53007.71 88888.00 2019-11-25 07:59:40.908 329 15629.97 389.19 53007.64 88888.00 2019-11-25 07:59:41.408 329 15629.97 389.22 53007.62 88888.00 2019-11-25 07:59:41.908 329 15629.94 389.22 53007.62 88888.00 2019-11-25 07:59:42.408 329 15629.97 389.23 53007.63 88888.00 2019-11-25 07:59:42.908 329 15629.98 389.20 53007.59 88888.00 2019-11-25 07:59:43.408 329 15629.96 389.21 53007.51 88888.00 2019-11-25 07:59:43.908 329 15629.93 389.22 53007.50 88888.00 2019-11-25 07:59:44.408 329 15629.92 389.20 53007.47 88888.00 2019-11-25 07:59:44.908 329 15629.92 389.21 53007.42 88888.00 2019-11-25 07:59:45.408 329 15629.89 389.19 53007.44 88888.00 2019-11-25 07:59:45.908 329 15629.92 389.18 53007.43 88888.00 2019-11-25 07:59:46.408 329 15629.92 389.23 53007.42 88888.00 2019-11-25 07:59:46.908 329 15629.92 389.25 53007.37 88888.00 2019-11-25 07:59:47.408 329 15629.86 389.27 53007.37 88888.00 2019-11-25 07:59:47.908 329 15629.85 389.25 53007.40 88888.00 2019-11-25 07:59:48.408 329 15629.88 389.23 53007.41 88888.00 2019-11-25 07:59:48.908 329 15629.83 389.26 53007.34 88888.00 2019-11-25 07:59:49.408 329 15629.85 389.27 53007.29 88888.00 2019-11-25 07:59:49.908 329 15629.86 389.27 53007.33 88888.00 2019-11-25 07:59:50.408 329 15629.84 389.26 53007.29 88888.00 2019-11-25 07:59:50.908 329 15629.78 389.26 53007.25 88888.00 2019-11-25 07:59:51.408 329 15629.75 389.22 53007.21 88888.00 2019-11-25 07:59:51.908 329 15629.74 389.20 53007.18 88888.00 2019-11-25 07:59:52.408 329 15629.71 389.22 53007.23 88888.00 2019-11-25 07:59:52.908 329 15629.74 389.25 53007.20 88888.00 2019-11-25 07:59:53.408 329 15629.72 389.25 53007.20 88888.00 2019-11-25 07:59:53.908 329 15629.68 389.22 53007.20 88888.00 2019-11-25 07:59:54.408 329 15629.71 389.23 53007.23 88888.00 2019-11-25 07:59:54.908 329 15629.71 389.25 53007.22 88888.00 2019-11-25 07:59:55.408 329 15629.69 389.26 53007.20 88888.00 2019-11-25 07:59:55.908 329 15629.74 389.26 53007.17 88888.00 2019-11-25 07:59:56.408 329 15629.72 389.29 53007.13 88888.00 2019-11-25 07:59:56.908 329 15629.67 389.30 53007.16 88888.00 2019-11-25 07:59:57.408 329 15629.67 389.32 53007.10 88888.00 2019-11-25 07:59:57.908 329 15629.66 389.31 53007.08 88888.00 2019-11-25 07:59:58.408 329 15629.60 389.29 53007.10 88888.00 2019-11-25 07:59:58.908 329 15629.63 389.31 53007.12 88888.00 2019-11-25 07:59:59.408 329 15629.65 389.32 53007.12 88888.00 2019-11-25 08:00:00.408 329 15629.61 389.31 53007.13 88888.00 2019-11-25 08:00:00.908 329 15629.65 389.32 53007.09 88888.00 2019-11-25 08:00:01.408 329 15629.67 389.36 53007.07 88888.00 2019-11-25 08:00:01.908 329 15629.67 389.37 53007.06 88888.00 2019-11-25 08:00:02.408 329 15629.65 389.32 53007.04 88888.00 2019-11-25 08:00:02.908 329 15629.62 389.35 53007.03 88888.00 2019-11-25 08:00:03.408 329 15629.61 389.38 53007.06 88888.00 2019-11-25 08:00:03.908 329 15629.63 389.37 53007.06 88888.00 2019-11-25 08:00:04.408 329 15629.62 389.35 53007.07 88888.00 2019-11-25 08:00:04.908 329 15629.62 389.32 53007.04 88888.00 2019-11-25 08:00:05.408 329 15629.60 389.35 53006.96 88888.00 2019-11-25 08:00:05.908 329 15629.65 389.32 53006.95 88888.00 2019-11-25 08:00:06.408 329 15629.63 389.34 53006.98 88888.00 2019-11-25 08:00:06.908 329 15629.62 389.31 53006.94 88888.00 2019-11-25 08:00:07.408 329 15629.56 389.31 53006.99 88888.00 2019-11-25 08:00:07.908 329 15629.57 389.30 53007.02 88888.00 2019-11-25 08:00:08.408 329 15629.58 389.28 53007.05 88888.00 2019-11-25 08:00:08.908 329 15629.57 389.30 53007.04 88888.00 2019-11-25 08:00:09.408 329 15629.61 389.31 53007.00 88888.00 2019-11-25 08:00:09.908 329 15629.60 389.30 53007.01 88888.00 2019-11-25 08:00:10.408 329 15629.59 389.30 53007.04 88888.00 2019-11-25 08:00:10.908 329 15629.62 389.30 53007.02 88888.00 2019-11-25 08:00:11.408 329 15629.59 389.32 53006.88 88888.00 2019-11-25 08:00:11.908 329 15629.54 389.32 53006.82 88888.00 2019-11-25 08:00:12.408 329 15629.51 389.36 53006.83 88888.00 2019-11-25 08:00:12.908 329 15629.47 389.31 53006.83 88888.00 2019-11-25 08:00:13.408 329 15629.47 389.29 53006.82 88888.00 2019-11-25 08:00:13.908 329 15629.48 389.30 53006.85 88888.00 2019-11-25 08:00:14.408 329 15629.49 389.30 53006.85 88888.00 2019-11-25 08:00:14.908 329 15629.45 389.34 53006.85 88888.00 2019-11-25 08:00:15.408 329 15629.44 389.35 53006.85 88888.00 2019-11-25 08:00:15.908 329 15629.42 389.37 53006.79 88888.00 2019-11-25 08:00:16.408 329 15629.40 389.38 53006.78 88888.00 2019-11-25 08:00:16.908 329 15629.38 389.40 53006.82 88888.00 2019-11-25 08:00:17.408 329 15629.33 389.40 53006.81 88888.00 2019-11-25 08:00:17.908 329 15629.38 389.38 53006.86 88888.00 2019-11-25 08:00:18.408 329 15629.36 389.38 53006.84 88888.00 2019-11-25 08:00:18.908 329 15629.34 389.38 53006.79 88888.00 2019-11-25 08:00:19.408 329 15629.35 389.39 53006.74 88888.00 2019-11-25 08:00:19.908 329 15629.30 389.36 53006.77 88888.00 2019-11-25 08:00:20.408 329 15629.26 389.38 53006.73 88888.00 2019-11-25 08:00:20.908 329 15629.27 389.38 53006.72 88888.00 2019-11-25 08:00:21.408 329 15629.30 389.36 53006.74 88888.00 2019-11-25 08:00:21.908 329 15629.27 389.40 53006.77 88888.00 2019-11-25 08:00:22.408 329 15629.27 389.44 53006.81 88888.00 2019-11-25 08:00:22.908 329 15629.27 389.46 53006.85 88888.00 2019-11-25 08:00:23.408 329 15629.25 389.45 53006.79 88888.00 2019-11-25 08:00:23.908 329 15629.24 389.44 53006.78 88888.00 2019-11-25 08:00:24.408 329 15629.21 389.40 53006.81 88888.00 2019-11-25 08:00:24.908 329 15629.22 389.40 53006.80 88888.00 2019-11-25 08:00:25.408 329 15629.21 389.44 53006.80 88888.00 2019-11-25 08:00:25.908 329 15629.20 389.43 53006.79 88888.00 2019-11-25 08:00:26.408 329 15629.17 389.46 53006.80 88888.00 2019-11-25 08:00:26.908 329 15629.18 389.45 53006.81 88888.00 2019-11-25 08:00:27.408 329 15629.18 389.48 53006.79 88888.00 2019-11-25 08:00:27.908 329 15629.18 389.52 53006.75 88888.00 2019-11-25 08:00:28.408 329 15629.16 389.51 53006.76 88888.00 2019-11-25 08:00:28.908 329 15629.13 389.51 53006.82 88888.00 2019-11-25 08:00:29.408 329 15629.11 389.53 53006.81 88888.00 2019-11-25 08:00:29.908 329 15629.12 389.54 53006.78 88888.00 2019-11-25 08:00:30.408 329 15629.13 389.49 53006.76 88888.00 2019-11-25 08:00:30.908 329 15629.16 389.51 53006.70 88888.00 2019-11-25 08:00:31.908 329 15629.18 389.49 53006.70 88888.00 2019-11-25 08:00:32.408 329 15629.14 389.52 53006.77 88888.00 2019-11-25 08:00:32.908 329 15629.11 389.53 53006.75 88888.00 2019-11-25 08:00:33.408 329 15629.08 389.52 53006.72 88888.00 2019-11-25 08:00:33.908 329 15629.13 389.52 53006.65 88888.00 2019-11-25 08:00:34.408 329 15629.20 389.53 53006.67 88888.00 2019-11-25 08:00:34.908 329 15629.20 389.51 53006.70 88888.00 2019-11-25 08:00:35.408 329 15629.23 389.52 53006.73 88888.00 2019-11-25 08:00:35.908 329 15629.29 389.52 53006.69 88888.00 2019-11-25 08:00:36.408 329 15629.21 389.51 53006.74 88888.00 2019-11-25 08:00:36.908 329 15629.17 389.51 53006.68 88888.00 2019-11-25 08:00:37.408 329 15629.17 389.44 53006.72 88888.00 2019-11-25 08:00:37.908 329 15629.14 389.45 53006.77 88888.00 2019-11-25 08:00:38.408 329 15629.14 389.51 53006.74 88888.00 2019-11-25 08:00:38.908 329 15629.08 389.54 53006.77 88888.00 2019-11-25 08:00:39.408 329 15629.11 389.58 53006.75 88888.00 2019-11-25 08:00:39.908 329 15629.11 389.61 53006.76 88888.00 2019-11-25 08:00:40.408 329 15629.09 389.62 53006.70 88888.00 2019-11-25 08:00:40.908 329 15629.05 389.61 53006.66 88888.00 2019-11-25 08:00:41.908 329 15629.08 389.57 53006.72 88888.00 2019-11-25 08:00:42.408 329 15629.12 389.57 53006.74 88888.00 2019-11-25 08:00:42.908 329 15629.11 389.56 53006.76 88888.00 2019-11-25 08:00:43.408 329 15629.09 389.63 53006.74 88888.00 2019-11-25 08:00:43.908 329 15629.15 389.69 53006.76 88888.00 2019-11-25 08:00:44.408 329 15629.14 389.69 53006.81 88888.00 2019-11-25 08:00:44.908 329 15629.14 389.69 53006.79 88888.00 2019-11-25 08:00:45.408 329 15629.16 389.65 53006.74 88888.00 2019-11-25 08:00:45.908 329 15629.17 389.69 53006.73 88888.00 2019-11-25 08:00:46.408 329 15629.18 389.71 53006.79 88888.00 2019-11-25 08:00:46.908 329 15629.21 389.73 53006.82 88888.00 2019-11-25 08:00:47.408 329 15629.22 389.72 53006.78 88888.00 2019-11-25 08:00:47.908 329 15629.21 389.65 53006.78 88888.00 2019-11-25 08:00:48.408 329 15629.21 389.62 53006.74 88888.00 2019-11-25 08:00:48.908 329 15629.20 389.66 53006.75 88888.00 2019-11-25 08:00:49.908 329 15629.22 389.71 53006.78 88888.00 2019-11-25 08:00:50.408 329 15629.21 389.70 53006.79 88888.00 2019-11-25 08:00:50.908 329 15629.20 389.72 53006.77 88888.00 2019-11-25 08:00:51.408 329 15629.22 389.74 53006.78 88888.00 2019-11-25 08:00:51.908 329 15629.22 389.74 53006.81 88888.00 2019-11-25 08:00:52.408 329 15629.22 389.72 53006.82 88888.00 2019-11-25 08:00:52.908 329 15629.23 389.73 53006.82 88888.00 2019-11-25 08:00:53.408 329 15629.24 389.75 53006.81 88888.00 2019-11-25 08:00:53.908 329 15629.25 389.78 53006.83 88888.00 2019-11-25 08:00:54.408 329 15629.23 389.80 53006.82 88888.00 2019-11-25 08:00:54.908 329 15629.24 389.80 53006.83 88888.00 2019-11-25 08:00:55.408 329 15629.24 389.79 53006.79 88888.00 2019-11-25 08:00:55.908 329 15629.24 389.80 53006.76 88888.00 2019-11-25 08:00:56.408 329 15629.22 389.80 53006.77 88888.00 2019-11-25 08:00:56.908 329 15629.23 389.85 53006.83 88888.00 2019-11-25 08:00:57.408 329 15629.21 389.87 53006.85 88888.00 2019-11-25 08:00:57.908 329 15629.23 389.91 53006.89 88888.00 2019-11-25 08:00:58.408 329 15629.29 389.94 53006.85 88888.00 2019-11-25 08:00:58.908 329 15629.30 389.96 53006.80 88888.00 2019-11-25 08:00:59.408 329 15629.31 389.94 53006.75 88888.00 2019-11-25 08:00:59.908 329 15629.29 389.94 53006.74 88888.00 2019-11-25 08:01:00.408 329 15629.26 389.90 53006.75 88888.00 2019-11-25 08:01:00.908 329 15629.30 389.90 53006.76 88888.00 2019-11-25 08:01:01.408 329 15629.29 389.95 53006.73 88888.00 2019-11-25 08:01:01.908 329 15629.25 389.95 53006.73 88888.00 2019-11-25 08:01:02.408 329 15629.22 390.01 53006.72 88888.00 2019-11-25 08:01:03.408 329 15629.27 390.01 53006.72 88888.00 2019-11-25 08:01:03.908 329 15629.22 390.05 53006.74 88888.00 2019-11-25 08:01:04.408 329 15629.22 390.09 53006.73 88888.00 2019-11-25 08:01:04.908 329 15629.25 390.11 53006.79 88888.00 2019-11-25 08:01:05.408 329 15629.24 390.13 53006.81 88888.00 2019-11-25 08:01:05.908 329 15629.23 390.13 53006.81 88888.00 2019-11-25 08:01:06.408 329 15629.21 390.12 53006.83 88888.00 2019-11-25 08:01:06.908 329 15629.21 390.14 53006.80 88888.00 2019-11-25 08:01:07.408 329 15629.17 390.18 53006.77 88888.00 2019-11-25 08:01:07.908 329 15629.18 390.14 53006.77 88888.00 2019-11-25 08:01:08.408 329 15629.20 390.14 53006.79 88888.00 2019-11-25 08:01:08.908 329 15629.18 390.15 53006.78 88888.00 2019-11-25 08:01:09.408 329 15629.23 390.15 53006.77 88888.00 2019-11-25 08:01:09.908 329 15629.25 390.13 53006.77 88888.00 2019-11-25 08:01:10.408 329 15629.24 390.11 53006.76 88888.00 2019-11-25 08:01:10.908 329 15629.18 390.14 53006.75 88888.00 2019-11-25 08:01:11.408 329 15629.18 390.16 53006.72 88888.00 2019-11-25 08:01:11.908 329 15629.21 390.17 53006.72 88888.00 2019-11-25 08:01:12.408 329 15629.20 390.22 53006.74 88888.00 2019-11-25 08:01:12.908 329 15629.21 390.24 53006.74 88888.00 2019-11-25 08:01:13.408 329 15629.20 390.23 53006.72 88888.00 2019-11-25 08:01:13.908 329 15629.17 390.24 53006.70 88888.00 2019-11-25 08:01:14.408 329 15629.20 390.23 53006.72 88888.00 2019-11-25 08:01:14.908 329 15629.22 390.23 53006.72 88888.00 2019-11-25 08:01:15.408 329 15629.26 390.23 53006.72 88888.00 2019-11-25 08:01:15.908 329 15629.25 390.24 53006.73 88888.00 2019-11-25 08:01:16.408 329 15629.21 390.24 53006.67 88888.00 2019-11-25 08:01:16.908 329 15629.22 390.27 53006.65 88888.00 2019-11-25 08:01:17.408 329 15629.23 390.32 53006.65 88888.00 2019-11-25 08:01:17.908 329 15629.22 390.30 53006.67 88888.00 2019-11-25 08:01:18.408 329 15629.17 390.27 53006.69 88888.00 2019-11-25 08:01:18.908 329 15629.22 390.31 53006.73 88888.00 2019-11-25 08:01:19.408 329 15629.24 390.27 53006.75 88888.00 2019-11-25 08:01:19.908 329 15629.18 390.25 53006.72 88888.00 2019-11-25 08:01:20.408 329 15629.16 390.26 53006.79 88888.00 2019-11-25 08:01:20.908 329 15629.18 390.26 53006.79 88888.00 2019-11-25 08:01:21.408 329 15629.21 390.27 53006.78 88888.00 2019-11-25 08:01:21.908 329 15629.25 390.30 53006.75 88888.00 2019-11-25 08:01:22.408 329 15629.27 390.27 53006.74 88888.00 2019-11-25 08:01:22.908 329 15629.23 390.29 53006.81 88888.00 2019-11-25 08:01:23.408 329 15629.20 390.30 53006.79 88888.00 2019-11-25 08:01:23.908 329 15629.17 390.30 53006.75 88888.00 2019-11-25 08:01:24.408 329 15629.12 390.32 53006.77 88888.00 2019-11-25 08:01:24.908 329 15629.15 390.32 53006.79 88888.00 2019-11-25 08:01:25.408 329 15629.14 390.31 53006.82 88888.00 2019-11-25 08:01:25.908 329 15629.14 390.26 53006.80 88888.00 2019-11-25 08:01:26.408 329 15629.13 390.25 53006.79 88888.00 2019-11-25 08:01:26.908 329 15629.17 390.27 53006.80 88888.00 2019-11-25 08:01:27.408 329 15629.15 390.31 53006.79 88888.00 2019-11-25 08:01:27.908 329 15629.13 390.35 53006.82 88888.00 2019-11-25 08:01:28.408 329 15629.11 390.39 53006.81 88888.00 2019-11-25 08:01:28.908 329 15629.09 390.35 53006.77 88888.00 2019-11-25 08:01:29.408 329 15629.14 390.37 53006.79 88888.00 2019-11-25 08:01:29.908 329 15629.12 390.34 53006.83 88888.00 2019-11-25 08:01:30.408 329 15629.11 390.31 53006.83 88888.00 2019-11-25 08:01:30.908 329 15629.08 390.33 53006.80 88888.00 2019-11-25 08:01:31.408 329 15629.07 390.33 53006.79 88888.00 2019-11-25 08:01:31.908 329 15629.04 390.34 53006.72 88888.00 2019-11-25 08:01:32.408 329 15629.06 390.30 53006.69 88888.00 2019-11-25 08:01:32.908 329 15629.08 390.32 53006.74 88888.00 2019-11-25 08:01:33.408 329 15629.03 390.32 53006.73 88888.00 2019-11-25 08:01:33.908 329 15629.02 390.33 53006.70 88888.00 2019-11-25 08:01:34.408 329 15628.96 390.32 53006.65 88888.00 2019-11-25 08:01:34.908 329 15628.94 390.33 53006.69 88888.00 2019-11-25 08:01:35.408 329 15629.02 390.34 53006.66 88888.00 2019-11-25 08:01:35.908 329 15628.99 390.32 53006.70 88888.00 2019-11-25 08:01:36.408 329 15628.99 390.29 53006.70 88888.00 2019-11-25 08:01:36.908 329 15628.97 390.30 53006.73 88888.00 2019-11-25 08:01:37.408 329 15628.98 390.31 53006.69 88888.00 2019-11-25 08:01:37.908 329 15629.03 390.31 53006.69 88888.00 2019-11-25 08:01:38.408 329 15628.99 390.29 53006.69 88888.00 2019-11-25 08:01:38.908 329 15629.00 390.29 53006.62 88888.00 2019-11-25 08:01:39.408 329 15628.98 390.30 53006.61 88888.00 2019-11-25 08:01:39.908 329 15628.95 390.26 53006.63 88888.00 2019-11-25 08:01:40.408 329 15628.93 390.26 53006.63 88888.00 2019-11-25 08:01:40.908 329 15628.91 390.26 53006.64 88888.00 2019-11-25 08:01:41.408 329 15628.93 390.24 53006.65 88888.00 2019-11-25 08:01:41.908 329 15628.93 390.22 53006.63 88888.00 2019-11-25 08:01:42.408 329 15628.90 390.22 53006.63 88888.00 2019-11-25 08:01:42.908 329 15628.90 390.21 53006.65 88888.00 2019-11-25 08:01:43.408 329 15628.94 390.22 53006.63 88888.00 2019-11-25 08:01:43.908 329 15628.91 390.21 53006.60 88888.00 2019-11-25 08:01:44.908 329 15628.93 390.17 53006.63 88888.00 2019-11-25 08:01:45.408 329 15628.94 390.22 53006.58 88888.00 2019-11-25 08:01:45.908 329 15628.93 390.26 53006.58 88888.00 2019-11-25 08:01:46.408 329 15628.93 390.26 53006.55 88888.00 2019-11-25 08:01:46.908 329 15628.93 390.24 53006.61 88888.00 2019-11-25 08:01:47.408 329 15628.93 390.22 53006.62 88888.00 2019-11-25 08:01:47.908 329 15628.89 390.20 53006.63 88888.00 2019-11-25 08:01:48.408 329 15628.91 390.20 53006.60 88888.00 2019-11-25 08:01:48.908 329 15628.91 390.22 53006.62 88888.00 2019-11-25 08:01:49.408 329 15628.98 390.23 53006.62 88888.00 2019-11-25 08:01:49.908 329 15629.00 390.27 53006.64 88888.00 2019-11-25 08:01:50.408 329 15628.98 390.32 53006.64 88888.00 2019-11-25 08:01:50.908 329 15628.99 390.31 53006.66 88888.00 2019-11-25 08:01:51.408 329 15629.02 390.31 53006.62 88888.00 2019-11-25 08:01:51.908 329 15629.05 390.33 53006.62 88888.00 2019-11-25 08:01:52.408 329 15629.02 390.33 53006.61 88888.00 2019-11-25 08:01:52.908 329 15629.04 390.34 53006.58 88888.00 2019-11-25 08:01:53.408 329 15629.09 390.32 53006.58 88888.00 2019-11-25 08:01:53.908 329 15629.11 390.33 53006.63 88888.00 2019-11-25 08:01:54.908 329 15629.14 390.40 53006.60 88888.00 2019-11-25 08:01:55.408 329 15629.15 390.41 53006.55 88888.00 2019-11-25 08:01:55.908 329 15629.13 390.41 53006.54 88888.00 2019-11-25 08:01:56.408 329 15629.14 390.47 53006.53 88888.00 2019-11-25 08:01:56.908 329 15629.17 390.49 53006.49 88888.00 2019-11-25 08:01:57.408 329 15629.22 390.48 53006.54 88888.00 2019-11-25 08:01:57.908 329 15629.27 390.46 53006.61 88888.00 2019-11-25 08:01:58.408 329 15629.29 390.44 53006.72 88888.00 2019-11-25 08:01:58.908 329 15629.29 390.49 53006.73 88888.00 2019-11-25 08:01:59.408 329 15629.32 390.55 53006.73 88888.00 2019-11-25 08:01:59.908 329 15629.34 390.53 53006.72 88888.00 2019-11-25 08:02:00.408 329 15629.34 390.52 53006.75 88888.00 2019-11-25 08:02:00.908 329 15629.33 390.53 53006.78 88888.00 2019-11-25 08:02:01.408 329 15629.36 390.55 53006.79 88888.00 2019-11-25 08:02:01.908 329 15629.41 390.51 53006.77 88888.00 2019-11-25 08:02:02.908 329 15629.38 390.55 53006.77 88888.00 2019-11-25 08:02:03.408 329 15629.36 390.56 53006.79 88888.00 2019-11-25 08:02:03.908 329 15629.38 390.57 53006.81 88888.00 2019-11-25 08:02:04.408 329 15629.41 390.58 53006.84 88888.00 2019-11-25 08:02:04.908 329 15629.36 390.53 53006.83 88888.00 2019-11-25 08:02:05.408 329 15629.35 390.51 53006.78 88888.00 2019-11-25 08:02:05.908 329 15629.34 390.51 53006.74 88888.00 2019-11-25 08:02:06.408 329 15629.33 390.55 53006.75 88888.00 2019-11-25 08:02:06.908 329 15629.30 390.56 53006.73 88888.00 2019-11-25 08:02:07.408 329 15629.29 390.57 53006.72 88888.00 2019-11-25 08:02:07.908 329 15629.31 390.61 53006.75 88888.00 2019-11-25 08:02:08.408 329 15629.33 390.60 53006.80 88888.00 2019-11-25 08:02:08.908 329 15629.36 390.53 53006.81 88888.00 2019-11-25 08:02:09.408 329 15629.35 390.56 53006.81 88888.00 2019-11-25 08:02:09.908 329 15629.35 390.60 53006.84 88888.00 2019-11-25 08:02:10.408 329 15629.38 390.60 53006.84 88888.00 2019-11-25 08:02:10.908 329 15629.40 390.58 53006.85 88888.00 2019-11-25 08:02:11.408 329 15629.41 390.60 53006.86 88888.00 2019-11-25 08:02:11.908 329 15629.41 390.61 53006.88 88888.00 2019-11-25 08:02:12.408 329 15629.40 390.63 53006.92 88888.00 2019-11-25 08:02:12.908 329 15629.39 390.66 53006.92 88888.00 2019-11-25 08:02:13.408 329 15629.39 390.69 53006.89 88888.00 2019-11-25 08:02:13.908 329 15629.43 390.69 53006.94 88888.00 2019-11-25 08:02:14.408 329 15629.50 390.68 53006.92 88888.00 2019-11-25 08:02:14.908 329 15629.48 390.69 53006.88 88888.00 2019-11-25 08:02:15.408 329 15629.50 390.69 53006.93 88888.00 2019-11-25 08:02:15.908 329 15629.51 390.69 53006.98 88888.00 2019-11-25 08:02:16.408 329 15629.48 390.69 53006.99 88888.00 2019-11-25 08:02:16.908 329 15629.47 390.70 53006.98 88888.00 2019-11-25 08:02:17.408 329 15629.48 390.68 53006.95 88888.00 2019-11-25 08:02:17.908 329 15629.50 390.68 53006.93 88888.00 2019-11-25 08:02:18.408 329 15629.51 390.67 53006.95 88888.00 2019-11-25 08:02:18.908 329 15629.53 390.73 53006.92 88888.00 2019-11-25 08:02:19.408 329 15629.52 390.76 53006.95 88888.00 2019-11-25 08:02:19.908 329 15629.57 390.78 53006.97 88888.00 2019-11-25 08:02:20.408 329 15629.57 390.78 53007.00 88888.00 2019-11-25 08:02:20.908 329 15629.58 390.77 53007.01 88888.00 2019-11-25 08:02:21.408 329 15629.61 390.77 53007.02 88888.00 2019-11-25 08:02:21.908 329 15629.66 390.81 53007.04 88888.00 2019-11-25 08:02:22.408 329 15629.68 390.82 53007.05 88888.00 2019-11-25 08:02:22.908 329 15629.67 390.87 53007.06 88888.00 2019-11-25 08:02:23.408 329 15629.62 390.84 53007.08 88888.00 2019-11-25 08:02:23.908 329 15629.67 390.82 53007.10 88888.00 2019-11-25 08:02:24.408 329 15629.68 390.85 53007.13 88888.00 2019-11-25 08:02:24.908 329 15629.72 390.86 53007.15 88888.00 2019-11-25 08:02:25.408 329 15629.74 390.87 53007.13 88888.00 2019-11-25 08:02:26.408 329 15629.69 390.95 53007.13 88888.00 2019-11-25 08:02:26.908 329 15629.68 390.99 53007.16 88888.00 2019-11-25 08:02:27.408 329 15629.65 391.01 53007.17 88888.00 2019-11-25 08:02:27.908 329 15629.71 390.99 53007.24 88888.00 2019-11-25 08:02:28.408 329 15629.71 391.04 53007.22 88888.00 2019-11-25 08:02:28.908 329 15629.68 391.04 53007.17 88888.00 2019-11-25 08:02:29.408 329 15629.63 391.02 53007.19 88888.00 2019-11-25 08:02:29.908 329 15629.63 391.04 53007.21 88888.00 2019-11-25 08:02:30.408 329 15629.65 391.08 53007.25 88888.00 2019-11-25 08:02:30.908 329 15629.65 391.07 53007.28 88888.00 2019-11-25 08:02:31.408 329 15629.69 391.07 53007.29 88888.00 2019-11-25 08:02:31.908 329 15629.69 391.07 53007.30 88888.00 2019-11-25 08:02:32.408 329 15629.60 391.09 53007.33 88888.00 2019-11-25 08:02:32.908 329 15629.57 391.12 53007.36 88888.00 2019-11-25 08:02:33.408 329 15629.53 391.15 53007.38 88888.00 2019-11-25 08:02:33.908 329 15629.56 391.12 53007.37 88888.00 2019-11-25 08:02:34.408 329 15629.56 391.15 53007.31 88888.00 2019-11-25 08:02:34.908 329 15629.52 391.17 53007.27 88888.00 2019-11-25 08:02:35.408 329 15629.49 391.16 53007.26 88888.00 2019-11-25 08:02:36.408 329 15629.44 391.12 53007.25 88888.00 2019-11-25 08:02:36.908 329 15629.41 391.13 53007.29 88888.00 2019-11-25 08:02:37.408 329 15629.43 391.13 53007.28 88888.00 2019-11-25 08:02:37.908 329 15629.44 391.15 53007.23 88888.00 2019-11-25 08:02:38.408 329 15629.41 391.13 53007.23 88888.00 2019-11-25 08:02:38.908 329 15629.44 391.12 53007.25 88888.00 2019-11-25 08:02:39.408 329 15629.40 391.12 53007.24 88888.00 2019-11-25 08:02:39.908 329 15629.39 391.15 53007.22 88888.00 2019-11-25 08:02:40.408 329 15629.38 391.13 53007.29 88888.00 2019-11-25 08:02:40.908 329 15629.35 391.15 53007.27 88888.00 2019-11-25 08:02:41.408 329 15629.30 391.16 53007.22 88888.00 2019-11-25 08:02:41.908 329 15629.26 391.17 53007.25 88888.00 2019-11-25 08:02:42.408 329 15629.26 391.19 53007.26 88888.00 2019-11-25 08:02:42.908 329 15629.27 391.24 53007.25 88888.00 2019-11-25 08:02:43.408 329 15629.25 391.25 53007.22 88888.00 2019-11-25 08:02:43.908 329 15629.23 391.25 53007.17 88888.00 2019-11-25 08:02:44.408 329 15629.22 391.22 53007.23 88888.00 2019-11-25 08:02:44.908 329 15629.22 391.20 53007.22 88888.00 2019-11-25 08:02:45.408 329 15629.21 391.22 53007.20 88888.00 2019-11-25 08:02:45.908 329 15629.20 391.19 53007.24 88888.00 2019-11-25 08:02:46.408 329 15629.17 391.18 53007.25 88888.00 2019-11-25 08:02:46.908 329 15629.15 391.16 53007.26 88888.00 2019-11-25 08:02:47.408 329 15629.09 391.12 53007.19 88888.00 2019-11-25 08:02:47.908 329 15629.06 391.20 53007.15 88888.00 2019-11-25 08:02:48.408 329 15629.09 391.22 53007.21 88888.00 2019-11-25 08:02:48.908 329 15629.03 391.24 53007.19 88888.00 2019-11-25 08:02:49.408 329 15629.06 391.26 53007.19 88888.00 2019-11-25 08:02:49.908 329 15629.02 391.20 53007.21 88888.00 2019-11-25 08:02:50.408 329 15629.02 391.16 53007.20 88888.00 2019-11-25 08:02:50.908 329 15629.04 391.21 53007.18 88888.00 2019-11-25 08:02:51.408 329 15629.09 391.25 53007.21 88888.00 2019-11-25 08:02:51.908 329 15629.03 391.24 53007.24 88888.00 2019-11-25 08:02:52.408 329 15628.99 391.25 53007.23 88888.00 2019-11-25 08:02:52.908 329 15628.98 391.30 53007.18 88888.00 2019-11-25 08:02:53.408 329 15628.93 391.32 53007.17 88888.00 2019-11-25 08:02:53.908 329 15628.93 391.28 53007.20 88888.00 2019-11-25 08:02:54.408 329 15628.87 391.26 53007.13 88888.00 2019-11-25 08:02:54.908 329 15628.85 391.24 53007.12 88888.00 2019-11-25 08:02:55.408 329 15628.86 391.22 53007.15 88888.00 2019-11-25 08:02:55.908 329 15628.85 391.24 53007.17 88888.00 2019-11-25 08:02:56.408 329 15628.82 391.26 53007.12 88888.00 2019-11-25 08:02:56.908 329 15628.81 391.26 53007.12 88888.00 2019-11-25 08:02:57.408 329 15628.84 391.25 53007.13 88888.00 2019-11-25 08:02:57.908 329 15628.80 391.25 53007.12 88888.00 2019-11-25 08:02:58.408 329 15628.72 391.26 53007.10 88888.00 2019-11-25 08:02:58.908 329 15628.70 391.25 53007.14 88888.00 2019-11-25 08:02:59.408 329 15628.70 391.28 53007.16 88888.00 2019-11-25 08:02:59.908 329 15628.68 391.30 53007.16 88888.00 2019-11-25 08:03:00.408 329 15628.67 391.24 53007.14 88888.00 2019-11-25 08:03:00.908 329 15628.69 391.24 53007.10 88888.00 2019-11-25 08:03:01.408 329 15628.62 391.28 53007.07 88888.00 2019-11-25 08:03:01.908 329 15628.63 391.28 53007.09 88888.00 2019-11-25 08:03:02.408 329 15628.61 391.28 53007.12 88888.00 2019-11-25 08:03:02.908 329 15628.60 391.28 53007.16 88888.00 2019-11-25 08:03:03.408 329 15628.57 391.29 53007.08 88888.00 2019-11-25 08:03:03.908 329 15628.59 391.32 53007.02 88888.00 2019-11-25 08:03:04.408 329 15628.60 391.36 53007.02 88888.00 2019-11-25 08:03:04.908 329 15628.60 391.34 53007.02 88888.00 2019-11-25 08:03:05.408 329 15628.61 391.33 53007.01 88888.00 2019-11-25 08:03:05.908 329 15628.59 391.35 53007.03 88888.00 2019-11-25 08:03:06.408 329 15628.62 391.35 53007.05 88888.00 2019-11-25 08:03:06.908 329 15628.65 391.35 53007.02 88888.00 2019-11-25 08:03:07.908 329 15628.60 391.42 53007.02 88888.00 2019-11-25 08:03:08.408 329 15628.66 391.42 53007.01 88888.00 2019-11-25 08:03:08.908 329 15628.66 391.42 53007.03 88888.00 2019-11-25 08:03:09.408 329 15628.62 391.43 53007.01 88888.00 2019-11-25 08:03:09.908 329 15628.62 391.44 53007.01 88888.00 2019-11-25 08:03:10.408 329 15628.68 391.44 53007.01 88888.00 2019-11-25 08:03:10.908 329 15628.66 391.45 53006.98 88888.00 2019-11-25 08:03:11.408 329 15628.69 391.39 53006.95 88888.00 2019-11-25 08:03:11.908 329 15628.70 391.39 53006.96 88888.00 2019-11-25 08:03:12.408 329 15628.66 391.42 53007.01 88888.00 2019-11-25 08:03:12.908 329 15628.66 391.43 53006.98 88888.00 2019-11-25 08:03:13.408 329 15628.69 391.48 53007.04 88888.00 2019-11-25 08:03:13.908 329 15628.69 391.50 53007.03 88888.00 2019-11-25 08:03:14.408 329 15628.66 391.50 53006.98 88888.00 2019-11-25 08:03:14.908 329 15628.59 391.52 53006.98 88888.00 2019-11-25 08:03:15.908 329 15628.57 391.55 53006.99 88888.00 2019-11-25 08:03:16.408 329 15628.53 391.54 53006.98 88888.00 2019-11-25 08:03:16.908 329 15628.57 391.53 53006.94 88888.00 2019-11-25 08:03:17.408 329 15628.58 391.53 53006.96 88888.00 2019-11-25 08:03:17.908 329 15628.56 391.53 53007.01 88888.00 2019-11-25 08:03:18.408 329 15628.54 391.58 53007.01 88888.00 2019-11-25 08:03:18.908 329 15628.54 391.60 53006.99 88888.00 2019-11-25 08:03:19.408 329 15628.54 391.59 53006.96 88888.00 2019-11-25 08:03:19.908 329 15628.54 391.61 53007.00 88888.00 2019-11-25 08:03:20.408 329 15628.56 391.63 53007.04 88888.00 2019-11-25 08:03:20.908 329 15628.51 391.67 53007.03 88888.00 2019-11-25 08:03:21.408 329 15628.52 391.68 53007.02 88888.00 2019-11-25 08:03:21.908 329 15628.53 391.65 53007.07 88888.00 2019-11-25 08:03:22.408 329 15628.54 391.65 53007.06 88888.00 2019-11-25 08:03:22.908 329 15628.57 391.65 53007.04 88888.00 2019-11-25 08:03:23.408 329 15628.53 391.69 53007.04 88888.00 2019-11-25 08:03:23.908 329 15628.44 391.70 53007.07 88888.00 2019-11-25 08:03:24.408 329 15628.44 391.73 53007.09 88888.00 2019-11-25 08:03:24.908 329 15628.51 391.71 53007.10 88888.00 2019-11-25 08:03:25.909 329 15628.51 391.77 53007.05 88888.00 2019-11-25 08:03:26.409 329 15628.52 391.72 53007.05 88888.00 2019-11-25 08:03:26.909 329 15628.49 391.76 53007.03 88888.00 2019-11-25 08:03:27.409 329 15628.45 391.76 53007.03 88888.00 2019-11-25 08:03:27.909 329 15628.45 391.78 53007.06 88888.00 2019-11-25 08:03:28.409 329 15628.50 391.81 53007.13 88888.00 2019-11-25 08:03:28.909 329 15628.47 391.81 53007.14 88888.00 2019-11-25 08:03:29.409 329 15628.45 391.81 53007.16 88888.00 2019-11-25 08:03:29.909 329 15628.48 391.80 53007.16 88888.00 2019-11-25 08:03:30.409 329 15628.50 391.85 53007.14 88888.00 2019-11-25 08:03:30.909 329 15628.45 391.87 53007.07 88888.00 2019-11-25 08:03:31.409 329 15628.39 391.86 53007.04 88888.00 2019-11-25 08:03:31.909 329 15628.39 391.86 53007.00 88888.00 2019-11-25 08:03:32.409 329 15628.39 391.88 53006.95 88888.00 2019-11-25 08:03:32.909 329 15628.36 391.93 53006.97 88888.00 2019-11-25 08:03:33.409 329 15628.30 391.95 53006.96 88888.00 2019-11-25 08:03:33.909 329 15628.30 391.95 53006.96 88888.00 2019-11-25 08:03:34.409 329 15628.31 391.93 53006.95 88888.00 2019-11-25 08:03:34.909 329 15628.29 391.91 53006.94 88888.00 2019-11-25 08:03:35.409 329 15628.30 391.93 53006.93 88888.00 2019-11-25 08:03:35.909 329 15628.25 391.95 53006.98 88888.00 2019-11-25 08:03:36.409 329 15628.23 391.95 53007.02 88888.00 2019-11-25 08:03:36.909 329 15628.25 391.95 53006.99 88888.00 2019-11-25 08:03:37.409 329 15628.30 391.96 53006.98 88888.00 2019-11-25 08:03:37.909 329 15628.30 391.98 53007.01 88888.00 2019-11-25 08:03:38.409 329 15628.30 392.02 53007.07 88888.00 2019-11-25 08:03:38.909 329 15628.26 392.04 53007.12 88888.00 2019-11-25 08:03:39.409 329 15628.27 392.06 53007.16 88888.00 2019-11-25 08:03:39.909 329 15628.26 392.05 53007.09 88888.00 2019-11-25 08:03:40.409 329 15628.29 392.05 53007.07 88888.00 2019-11-25 08:03:40.909 329 15628.26 392.03 53007.05 88888.00 2019-11-25 08:03:41.409 329 15628.24 392.02 53007.00 88888.00 2019-11-25 08:03:41.909 329 15628.22 392.05 53007.02 88888.00 2019-11-25 08:03:42.409 329 15628.27 392.05 53007.04 88888.00 2019-11-25 08:03:42.909 329 15628.25 392.08 53007.04 88888.00 2019-11-25 08:03:43.409 329 15628.22 392.11 53007.07 88888.00 2019-11-25 08:03:43.909 329 15628.17 392.13 53007.07 88888.00 2019-11-25 08:03:44.409 329 15628.17 392.15 53007.04 88888.00 2019-11-25 08:03:44.909 329 15628.17 392.16 53007.03 88888.00 2019-11-25 08:03:45.409 329 15628.16 392.17 53007.02 88888.00 2019-11-25 08:03:45.909 329 15628.14 392.19 53007.01 88888.00 2019-11-25 08:03:46.409 329 15628.15 392.19 53006.95 88888.00 2019-11-25 08:03:46.909 329 15628.12 392.21 53006.95 88888.00 2019-11-25 08:03:47.409 329 15628.12 392.20 53006.98 88888.00 2019-11-25 08:03:47.909 329 15628.12 392.21 53006.98 88888.00 2019-11-25 08:03:48.409 329 15628.07 392.20 53006.96 88888.00 2019-11-25 08:03:49.409 329 15628.02 392.21 53006.96 88888.00 2019-11-25 08:03:49.909 329 15628.03 392.21 53006.97 88888.00 2019-11-25 08:03:50.409 329 15628.02 392.27 53006.96 88888.00 2019-11-25 08:03:50.909 329 15627.95 392.24 53006.99 88888.00 2019-11-25 08:03:51.409 329 15627.95 392.22 53007.00 88888.00 2019-11-25 08:03:51.909 329 15627.94 392.23 53007.01 88888.00 2019-11-25 08:03:52.409 329 15627.93 392.25 53006.96 88888.00 2019-11-25 08:03:52.909 329 15627.90 392.24 53006.92 88888.00 2019-11-25 08:03:53.409 329 15627.85 392.28 53006.94 88888.00 2019-11-25 08:03:53.909 329 15627.80 392.30 53006.95 88888.00 2019-11-25 08:03:54.409 329 15627.76 392.31 53006.94 88888.00 2019-11-25 08:03:54.909 329 15627.76 392.31 53006.88 88888.00 2019-11-25 08:03:55.409 329 15627.73 392.36 53006.86 88888.00 2019-11-25 08:03:55.909 329 15627.72 392.36 53006.85 88888.00 2019-11-25 08:03:56.409 329 15627.72 392.38 53006.89 88888.00 2019-11-25 08:03:56.909 329 15627.71 392.38 53006.89 88888.00 2019-11-25 08:03:57.409 329 15627.72 392.37 53006.89 88888.00 2019-11-25 08:03:57.909 329 15627.75 392.36 53006.88 88888.00 2019-11-25 08:03:58.409 329 15627.68 392.34 53006.82 88888.00 2019-11-25 08:03:58.909 329 15627.64 392.37 53006.84 88888.00 2019-11-25 08:03:59.409 329 15627.63 392.38 53006.87 88888.00 2019-11-25 08:03:59.909 329 15627.62 392.36 53006.84 88888.00 2019-11-25 08:04:00.409 329 15627.64 392.39 53006.82 88888.00 2019-11-25 08:04:00.909 329 15627.69 392.43 53006.81 88888.00 2019-11-25 08:04:01.409 329 15627.69 392.43 53006.85 88888.00 2019-11-25 08:04:01.909 329 15627.64 392.40 53006.88 88888.00 2019-11-25 08:04:02.409 329 15627.64 392.42 53006.86 88888.00 2019-11-25 08:04:02.909 329 15627.62 392.48 53006.84 88888.00 2019-11-25 08:04:03.409 329 15627.61 392.49 53006.79 88888.00 2019-11-25 08:04:03.909 329 15627.59 392.49 53006.75 88888.00 2019-11-25 08:04:04.409 329 15627.58 392.49 53006.77 88888.00 2019-11-25 08:04:04.909 329 15627.58 392.49 53006.76 88888.00 2019-11-25 08:04:05.409 329 15627.59 392.54 53006.77 88888.00 2019-11-25 08:04:05.909 329 15627.57 392.57 53006.76 88888.00 2019-11-25 08:04:06.409 329 15627.57 392.50 53006.73 88888.00 2019-11-25 08:04:06.909 329 15627.58 392.48 53006.72 88888.00 2019-11-25 08:04:07.409 329 15627.54 392.48 53006.73 88888.00 2019-11-25 08:04:07.909 329 15627.48 392.49 53006.68 88888.00 2019-11-25 08:04:08.409 329 15627.51 392.55 53006.70 88888.00 2019-11-25 08:04:08.909 329 15627.48 392.54 53006.66 88888.00 2019-11-25 08:04:09.409 329 15627.46 392.53 53006.67 88888.00 2019-11-25 08:04:09.909 329 15627.48 392.53 53006.66 88888.00 2019-11-25 08:04:10.409 329 15627.49 392.54 53006.64 88888.00 2019-11-25 08:04:10.909 329 15627.50 392.56 53006.70 88888.00 2019-11-25 08:04:11.409 329 15627.46 392.58 53006.65 88888.00 2019-11-25 08:04:11.909 329 15627.48 392.62 53006.65 88888.00 2019-11-25 08:04:12.409 329 15627.49 392.58 53006.58 88888.00 2019-11-25 08:04:12.909 329 15627.48 392.59 53006.53 88888.00 2019-11-25 08:04:13.409 329 15627.48 392.62 53006.52 88888.00 2019-11-25 08:04:13.909 329 15627.46 392.66 53006.54 88888.00 2019-11-25 08:04:14.409 329 15627.46 392.65 53006.59 88888.00 2019-11-25 08:04:14.909 329 15627.39 392.65 53006.61 88888.00 2019-11-25 08:04:15.409 329 15627.39 392.66 53006.57 88888.00 2019-11-25 08:04:15.909 329 15627.40 392.67 53006.59 88888.00 2019-11-25 08:04:16.409 329 15627.43 392.68 53006.58 88888.00 2019-11-25 08:04:16.909 329 15627.43 392.69 53006.49 88888.00 2019-11-25 08:04:17.409 329 15627.43 392.68 53006.43 88888.00 2019-11-25 08:04:17.909 329 15627.41 392.67 53006.45 88888.00 2019-11-25 08:04:18.409 329 15627.43 392.67 53006.43 88888.00 2019-11-25 08:04:18.909 329 15627.40 392.69 53006.42 88888.00 2019-11-25 08:04:19.409 329 15627.40 392.68 53006.41 88888.00 2019-11-25 08:04:19.909 329 15627.37 392.71 53006.42 88888.00 2019-11-25 08:04:20.409 329 15627.31 392.72 53006.42 88888.00 2019-11-25 08:04:20.909 329 15627.31 392.71 53006.44 88888.00 2019-11-25 08:04:21.409 329 15627.32 392.73 53006.48 88888.00 2019-11-25 08:04:21.909 329 15627.30 392.76 53006.48 88888.00 2019-11-25 08:04:22.409 329 15627.31 392.79 53006.52 88888.00 2019-11-25 08:04:22.909 329 15627.33 392.84 53006.48 88888.00 2019-11-25 08:04:23.409 329 15627.33 392.84 53006.44 88888.00 2019-11-25 08:04:23.909 329 15627.35 392.83 53006.47 88888.00 2019-11-25 08:04:24.409 329 15627.40 392.85 53006.40 88888.00 2019-11-25 08:04:24.909 329 15627.39 392.85 53006.37 88888.00 2019-11-25 08:04:25.409 329 15627.37 392.88 53006.44 88888.00 2019-11-25 08:04:25.909 329 15627.35 392.91 53006.46 88888.00 2019-11-25 08:04:26.409 329 15627.40 392.85 53006.40 88888.00 2019-11-25 08:04:26.909 329 15627.39 392.88 53006.43 88888.00 2019-11-25 08:04:27.409 329 15627.40 392.94 53006.43 88888.00 2019-11-25 08:04:27.909 329 15627.41 392.97 53006.39 88888.00 2019-11-25 08:04:28.409 329 15627.39 392.95 53006.40 88888.00 2019-11-25 08:04:28.909 329 15627.39 392.99 53006.41 88888.00 2019-11-25 08:04:29.409 329 15627.35 392.97 53006.39 88888.00 2019-11-25 08:04:29.909 329 15627.37 392.95 53006.37 88888.00 2019-11-25 08:04:30.409 329 15627.37 392.97 53006.37 88888.00 2019-11-25 08:04:30.909 329 15627.36 392.98 53006.36 88888.00 2019-11-25 08:04:31.409 329 15627.33 393.01 53006.33 88888.00 2019-11-25 08:04:31.909 329 15627.30 393.07 53006.36 88888.00 2019-11-25 08:04:32.409 329 15627.35 393.10 53006.39 88888.00 2019-11-25 08:04:32.909 329 15627.39 393.07 53006.42 88888.00 2019-11-25 08:04:33.409 329 15627.36 393.06 53006.41 88888.00 2019-11-25 08:04:33.909 329 15627.33 393.03 53006.43 88888.00 2019-11-25 08:04:34.409 329 15627.37 393.08 53006.43 88888.00 2019-11-25 08:04:34.909 329 15627.33 393.14 53006.44 88888.00 2019-11-25 08:04:35.409 329 15627.28 393.16 53006.41 88888.00 2019-11-25 08:04:35.909 329 15627.31 393.16 53006.42 88888.00 2019-11-25 08:04:36.409 329 15627.33 393.15 53006.41 88888.00 2019-11-25 08:04:36.909 329 15627.28 393.14 53006.39 88888.00 2019-11-25 08:04:37.409 329 15627.26 393.16 53006.40 88888.00 2019-11-25 08:04:37.909 329 15627.30 393.17 53006.39 88888.00 2019-11-25 08:04:38.909 329 15627.28 393.19 53006.46 88888.00 2019-11-25 08:04:39.409 329 15627.26 393.23 53006.47 88888.00 2019-11-25 08:04:39.909 329 15627.28 393.25 53006.52 88888.00 2019-11-25 08:04:40.409 329 15627.24 393.23 53006.58 88888.00 2019-11-25 08:04:40.909 329 15627.23 393.21 53006.53 88888.00 2019-11-25 08:04:41.409 329 15627.24 393.23 53006.48 88888.00 2019-11-25 08:04:41.909 329 15627.23 393.24 53006.49 88888.00 2019-11-25 08:04:42.409 329 15627.21 393.23 53006.49 88888.00 2019-11-25 08:04:42.909 329 15627.22 393.23 53006.46 88888.00 2019-11-25 08:04:43.409 329 15627.23 393.24 53006.44 88888.00 2019-11-25 08:04:43.909 329 15627.24 393.25 53006.43 88888.00 2019-11-25 08:04:44.409 329 15627.21 393.29 53006.45 88888.00 2019-11-25 08:04:44.909 329 15627.22 393.32 53006.50 88888.00 2019-11-25 08:04:45.409 329 15627.25 393.34 53006.47 88888.00 2019-11-25 08:04:45.909 329 15627.25 393.34 53006.45 88888.00 2019-11-25 08:04:46.409 329 15627.28 393.33 53006.48 88888.00 2019-11-25 08:04:46.909 329 15627.33 393.34 53006.56 88888.00 2019-11-25 08:04:47.409 329 15627.30 393.33 53006.57 88888.00 2019-11-25 08:04:47.909 329 15627.25 393.38 53006.53 88888.00 2019-11-25 08:04:48.409 329 15627.30 393.42 53006.50 88888.00 2019-11-25 08:04:48.909 329 15627.33 393.46 53006.49 88888.00 2019-11-25 08:04:49.409 329 15627.31 393.49 53006.47 88888.00 2019-11-25 08:04:49.909 329 15627.31 393.51 53006.49 88888.00 2019-11-25 08:04:50.409 329 15627.30 393.51 53006.50 88888.00 2019-11-25 08:04:50.909 329 15627.30 393.52 53006.47 88888.00 2019-11-25 08:04:51.409 329 15627.30 393.54 53006.45 88888.00 2019-11-25 08:04:51.909 329 15627.27 393.54 53006.46 88888.00 2019-11-25 08:04:52.409 329 15627.25 393.53 53006.46 88888.00 2019-11-25 08:04:52.909 329 15627.28 393.57 53006.49 88888.00 2019-11-25 08:04:53.409 329 15627.30 393.60 53006.49 88888.00 2019-11-25 08:04:53.909 329 15627.27 393.63 53006.43 88888.00 2019-11-25 08:04:54.409 329 15627.25 393.63 53006.46 88888.00 2019-11-25 08:04:54.909 329 15627.23 393.63 53006.44 88888.00 2019-11-25 08:04:55.409 329 15627.25 393.67 53006.45 88888.00 2019-11-25 08:04:55.909 329 15627.23 393.69 53006.48 88888.00 2019-11-25 08:04:56.409 329 15627.21 393.71 53006.44 88888.00 2019-11-25 08:04:56.909 329 15627.19 393.71 53006.40 88888.00 2019-11-25 08:04:57.409 329 15627.16 393.70 53006.42 88888.00 2019-11-25 08:04:57.909 329 15627.16 393.68 53006.44 88888.00 2019-11-25 08:04:58.409 329 15627.16 393.64 53006.43 88888.00 2019-11-25 08:04:58.909 329 15627.18 393.64 53006.40 88888.00 2019-11-25 08:04:59.409 329 15627.22 393.62 53006.39 88888.00 2019-11-25 08:04:59.909 329 15627.22 393.67 53006.43 88888.00 2019-11-25 08:05:00.409 329 15627.15 393.67 53006.43 88888.00 2019-11-25 08:05:00.909 329 15627.15 393.64 53006.42 88888.00 2019-11-25 08:05:01.409 329 15627.15 393.66 53006.44 88888.00 2019-11-25 08:05:02.409 329 15627.12 393.72 53006.46 88888.00 2019-11-25 08:05:02.909 329 15627.01 393.71 53006.45 88888.00 2019-11-25 08:05:03.409 329 15627.03 393.75 53006.46 88888.00 2019-11-25 08:05:03.909 329 15627.03 393.74 53006.49 88888.00 2019-11-25 08:05:04.409 329 15626.99 393.70 53006.41 88888.00 2019-11-25 08:05:04.909 329 15626.98 393.69 53006.42 88888.00 2019-11-25 08:05:05.409 329 15627.03 393.70 53006.38 88888.00 2019-11-25 08:05:05.909 329 15627.05 393.71 53006.38 88888.00 2019-11-25 08:05:06.409 329 15627.05 393.75 53006.43 88888.00 2019-11-25 08:05:06.909 329 15627.04 393.77 53006.45 88888.00 2019-11-25 08:05:07.409 329 15627.03 393.81 53006.41 88888.00 2019-11-25 08:05:07.909 329 15626.97 393.81 53006.39 88888.00 2019-11-25 08:05:08.409 329 15626.97 393.80 53006.37 88888.00 2019-11-25 08:05:08.909 329 15626.98 393.77 53006.34 88888.00 2019-11-25 08:05:09.409 329 15626.92 393.77 53006.36 88888.00 2019-11-25 08:05:09.909 329 15626.91 393.72 53006.39 88888.00 2019-11-25 08:05:10.409 329 15626.88 393.75 53006.37 88888.00 2019-11-25 08:05:10.909 329 15626.90 393.77 53006.42 88888.00 2019-11-25 08:05:11.409 329 15626.87 393.78 53006.43 88888.00 2019-11-25 08:05:11.909 329 15626.80 393.80 53006.44 88888.00 2019-11-25 08:05:12.409 329 15626.83 393.77 53006.38 88888.00 2019-11-25 08:05:12.909 329 15626.79 393.77 53006.39 88888.00 2019-11-25 08:05:13.409 329 15626.74 393.79 53006.38 88888.00 2019-11-25 08:05:13.909 329 15626.79 393.77 53006.38 88888.00 2019-11-25 08:05:14.409 329 15626.77 393.79 53006.32 88888.00 2019-11-25 08:05:14.909 329 15626.73 393.76 53006.28 88888.00 2019-11-25 08:05:15.409 329 15626.73 393.76 53006.33 88888.00 2019-11-25 08:05:15.909 329 15626.67 393.77 53006.36 88888.00 2019-11-25 08:05:16.409 329 15626.68 393.75 53006.41 88888.00 2019-11-25 08:05:16.909 329 15626.65 393.75 53006.39 88888.00 2019-11-25 08:05:17.409 329 15626.59 393.72 53006.33 88888.00 2019-11-25 08:05:17.909 329 15626.60 393.74 53006.29 88888.00 2019-11-25 08:05:18.409 329 15626.59 393.78 53006.26 88888.00 2019-11-25 08:05:18.909 329 15626.55 393.77 53006.33 88888.00 2019-11-25 08:05:19.409 329 15626.56 393.79 53006.33 88888.00 2019-11-25 08:05:19.909 329 15626.55 393.78 53006.30 88888.00 2019-11-25 08:05:20.409 329 15626.55 393.78 53006.32 88888.00 2019-11-25 08:05:20.909 329 15626.55 393.76 53006.23 88888.00 2019-11-25 08:05:21.409 329 15626.52 393.75 53006.20 88888.00 2019-11-25 08:05:21.909 329 15626.53 393.76 53006.20 88888.00 2019-11-25 08:05:22.409 329 15626.52 393.79 53006.17 88888.00 2019-11-25 08:05:22.909 329 15626.51 393.81 53006.18 88888.00 2019-11-25 08:05:23.409 329 15626.53 393.84 53006.18 88888.00 2019-11-25 08:05:23.909 329 15626.52 393.86 53006.16 88888.00 2019-11-25 08:05:24.409 329 15626.50 393.85 53006.17 88888.00 2019-11-25 08:05:24.909 329 15626.49 393.85 53006.13 88888.00 2019-11-25 08:05:25.409 329 15626.48 393.87 53006.08 88888.00 2019-11-25 08:05:25.909 329 15626.49 393.89 53006.09 88888.00 2019-11-25 08:05:26.409 329 15626.41 393.89 53006.08 88888.00 2019-11-25 08:05:26.909 329 15626.36 393.90 53006.14 88888.00 2019-11-25 08:05:27.409 329 15626.34 393.89 53006.14 88888.00 2019-11-25 08:05:27.909 329 15626.37 393.90 53006.15 88888.00 2019-11-25 08:05:28.409 329 15626.33 393.92 53006.08 88888.00 2019-11-25 08:05:28.909 329 15626.33 393.94 53006.05 88888.00 2019-11-25 08:05:29.409 329 15626.34 393.94 53006.01 88888.00 2019-11-25 08:05:29.909 329 15626.34 393.95 53006.03 88888.00 2019-11-25 08:05:30.409 329 15626.32 393.96 53006.03 88888.00 2019-11-25 08:05:30.909 329 15626.32 393.94 53006.05 88888.00 2019-11-25 08:05:31.409 329 15626.31 393.96 53006.05 88888.00 2019-11-25 08:05:31.909 329 15626.33 393.98 53006.07 88888.00 2019-11-25 08:05:32.409 329 15626.33 394.00 53006.01 88888.00 2019-11-25 08:05:32.909 329 15626.30 393.98 53005.96 88888.00 2019-11-25 08:05:34.409 329 15626.31 393.97 53006.02 88888.00 2019-11-25 08:05:34.909 329 15626.26 393.97 53005.99 88888.00 2019-11-25 08:05:35.409 329 15626.27 393.97 53005.95 88888.00 2019-11-25 08:05:35.909 329 15626.31 394.01 53005.95 88888.00 2019-11-25 08:05:36.409 329 15626.30 394.01 53005.93 88888.00 2019-11-25 08:05:36.909 329 15626.28 394.02 53005.96 88888.00 2019-11-25 08:05:37.409 329 15626.28 394.01 53006.01 88888.00 2019-11-25 08:05:37.909 329 15626.34 394.01 53006.00 88888.00 2019-11-25 08:05:38.409 329 15626.32 394.00 53005.95 88888.00 2019-11-25 08:05:38.909 329 15626.31 394.03 53005.89 88888.00 2019-11-25 08:05:39.409 329 15626.31 394.05 53005.87 88888.00 2019-11-25 08:05:39.909 329 15626.36 394.05 53005.86 88888.00 2019-11-25 08:05:40.409 329 15626.36 394.03 53005.87 88888.00 2019-11-25 08:05:40.909 329 15626.34 394.01 53005.86 88888.00 2019-11-25 08:05:41.409 329 15626.32 394.02 53005.87 88888.00 2019-11-25 08:05:41.909 329 15626.31 394.05 53005.87 88888.00 2019-11-25 08:05:42.409 329 15626.32 394.10 53005.85 88888.00 2019-11-25 08:05:42.909 329 15626.31 394.09 53005.86 88888.00 2019-11-25 08:05:43.409 329 15626.32 394.12 53005.84 88888.00 2019-11-25 08:05:43.909 329 15626.31 394.13 53005.83 88888.00 2019-11-25 08:05:44.409 329 15626.32 394.05 53005.86 88888.00 2019-11-25 08:05:44.909 329 15626.31 394.02 53005.92 88888.00 2019-11-25 08:05:45.409 329 15626.28 394.04 53005.87 88888.00 2019-11-25 08:05:45.909 329 15626.26 394.11 53005.86 88888.00 2019-11-25 08:05:46.409 329 15626.31 394.14 53005.83 88888.00 2019-11-25 08:05:46.909 329 15626.25 394.12 53005.80 88888.00 2019-11-25 08:05:47.409 329 15626.25 394.10 53005.79 88888.00 2019-11-25 08:05:47.909 329 15626.25 394.11 53005.78 88888.00 2019-11-25 08:05:48.409 329 15626.31 394.16 53005.78 88888.00 2019-11-25 08:05:48.909 329 15626.30 394.16 53005.78 88888.00 2019-11-25 08:05:49.409 329 15626.31 394.15 53005.77 88888.00 2019-11-25 08:05:49.909 329 15626.30 394.15 53005.79 88888.00 2019-11-25 08:05:50.409 329 15626.28 394.18 53005.78 88888.00 2019-11-25 08:05:50.909 329 15626.26 394.19 53005.81 88888.00 2019-11-25 08:05:51.409 329 15626.30 394.20 53005.82 88888.00 2019-11-25 08:05:51.909 329 15626.28 394.23 53005.85 88888.00 2019-11-25 08:05:52.409 329 15626.32 394.23 53005.85 88888.00 2019-11-25 08:05:52.909 329 15626.31 394.21 53005.85 88888.00 2019-11-25 08:05:53.409 329 15626.31 394.19 53005.84 88888.00 2019-11-25 08:05:53.909 329 15626.30 394.19 53005.82 88888.00 2019-11-25 08:05:54.409 329 15626.30 394.23 53005.82 88888.00 2019-11-25 08:05:54.909 329 15626.27 394.27 53005.85 88888.00 2019-11-25 08:05:55.409 329 15626.28 394.23 53005.84 88888.00 2019-11-25 08:05:55.909 329 15626.30 394.24 53005.85 88888.00 2019-11-25 08:05:56.409 329 15626.31 394.23 53005.84 88888.00 2019-11-25 08:05:56.909 329 15626.37 394.29 53005.84 88888.00 2019-11-25 08:05:57.409 329 15626.40 394.28 53005.82 88888.00 2019-11-25 08:05:57.909 329 15626.39 394.30 53005.79 88888.00 2019-11-25 08:05:58.409 329 15626.41 394.30 53005.80 88888.00 2019-11-25 08:05:58.909 329 15626.45 394.35 53005.80 88888.00 2019-11-25 08:05:59.409 329 15626.45 394.38 53005.80 88888.00 2019-11-25 08:05:59.909 329 15626.46 394.33 53005.83 88888.00 2019-11-25 08:06:00.409 329 15626.48 394.32 53005.79 88888.00 2019-11-25 08:06:00.909 329 15626.50 394.30 53005.75 88888.00 2019-11-25 08:06:01.409 329 15626.48 394.32 53005.75 88888.00 2019-11-25 08:06:01.909 329 15626.43 394.33 53005.77 88888.00 2019-11-25 08:06:02.409 329 15626.44 394.33 53005.78 88888.00 2019-11-25 08:06:02.909 329 15626.43 394.38 53005.80 88888.00 2019-11-25 08:06:03.409 329 15626.42 394.40 53005.81 88888.00 2019-11-25 08:06:03.909 329 15626.45 394.47 53005.80 88888.00 2019-11-25 08:06:04.409 329 15626.43 394.46 53005.82 88888.00 2019-11-25 08:06:04.909 329 15626.40 394.47 53005.78 88888.00 2019-11-25 08:06:05.409 329 15626.37 394.49 53005.82 88888.00 2019-11-25 08:06:05.909 329 15626.40 394.48 53005.82 88888.00 2019-11-25 08:06:06.409 329 15626.40 394.47 53005.80 88888.00 2019-11-25 08:06:06.909 329 15626.44 394.52 53005.81 88888.00 2019-11-25 08:06:07.409 329 15626.49 394.56 53005.84 88888.00 2019-11-25 08:06:07.909 329 15626.50 394.57 53005.83 88888.00 2019-11-25 08:06:08.409 329 15626.53 394.57 53005.83 88888.00 2019-11-25 08:06:08.909 329 15626.52 394.58 53005.80 88888.00 2019-11-25 08:06:09.409 329 15626.56 394.50 53005.80 88888.00 2019-11-25 08:06:09.909 329 15626.52 394.48 53005.78 88888.00 2019-11-25 08:06:10.409 329 15626.62 394.53 53005.85 88888.00 2019-11-25 08:06:10.909 329 15626.70 394.58 53005.88 88888.00 2019-11-25 08:06:11.409 329 15626.71 394.61 53005.88 88888.00 2019-11-25 08:06:11.909 329 15626.69 394.63 53005.83 88888.00 2019-11-25 08:06:12.409 329 15626.68 394.61 53005.82 88888.00 2019-11-25 08:06:12.909 329 15626.73 394.62 53005.83 88888.00 2019-11-25 08:06:13.409 329 15626.78 394.63 53005.84 88888.00 2019-11-25 08:06:13.909 329 15626.79 394.59 53005.82 88888.00 2019-11-25 08:06:14.409 329 15626.77 394.57 53005.78 88888.00 2019-11-25 08:06:15.409 329 15626.83 394.63 53005.83 88888.00 2019-11-25 08:06:15.909 329 15626.86 394.65 53005.81 88888.00 2019-11-25 08:06:16.409 329 15626.87 394.70 53005.87 88888.00 2019-11-25 08:06:16.909 329 15626.88 394.72 53005.91 88888.00 2019-11-25 08:06:17.409 329 15626.91 394.71 53005.89 88888.00 2019-11-25 08:06:17.909 329 15626.91 394.75 53005.94 88888.00 2019-11-25 08:06:18.409 329 15626.95 394.79 53005.96 88888.00 2019-11-25 08:06:18.909 329 15626.99 394.75 53005.96 88888.00 2019-11-25 08:06:19.409 329 15627.04 394.74 53005.95 88888.00 2019-11-25 08:06:19.909 329 15627.01 394.75 53005.94 88888.00 2019-11-25 08:06:20.409 329 15627.04 394.78 53005.99 88888.00 2019-11-25 08:06:20.909 329 15627.08 394.81 53006.05 88888.00 2019-11-25 08:06:21.409 329 15627.03 394.83 53006.03 88888.00 2019-11-25 08:06:21.909 329 15627.04 394.79 53006.03 88888.00 2019-11-25 08:06:22.409 329 15627.03 394.81 53006.06 88888.00 2019-11-25 08:06:22.909 329 15627.07 394.82 53006.03 88888.00 2019-11-25 08:06:23.409 329 15627.10 394.84 53006.02 88888.00 2019-11-25 08:06:23.909 329 15627.09 394.88 53006.08 88888.00 2019-11-25 08:06:24.409 329 15627.06 394.85 53006.07 88888.00 2019-11-25 08:06:24.909 329 15627.07 394.85 53006.04 88888.00 2019-11-25 08:06:25.409 329 15627.07 394.84 53006.04 88888.00 2019-11-25 08:06:25.909 329 15627.09 394.83 53006.05 88888.00 2019-11-25 08:06:26.409 329 15627.12 394.82 53006.04 88888.00 2019-11-25 08:06:26.909 329 15627.08 394.85 53006.06 88888.00 2019-11-25 08:06:27.409 329 15627.04 394.85 53006.04 88888.00 2019-11-25 08:06:27.909 329 15627.08 394.84 53006.02 88888.00 2019-11-25 08:06:28.409 329 15627.05 394.91 53006.02 88888.00 2019-11-25 08:06:28.909 329 15627.06 394.95 53006.02 88888.00 2019-11-25 08:06:29.409 329 15627.10 394.92 53006.01 88888.00 2019-11-25 08:06:29.909 329 15627.12 394.90 53006.02 88888.00 2019-11-25 08:06:30.409 329 15627.06 394.89 53006.03 88888.00 2019-11-25 08:06:30.909 329 15627.05 394.91 53006.03 88888.00 2019-11-25 08:06:31.409 329 15627.10 394.87 53006.02 88888.00 2019-11-25 08:06:31.909 329 15627.07 394.87 53006.02 88888.00 2019-11-25 08:06:32.409 329 15627.08 394.93 53006.05 88888.00 2019-11-25 08:06:32.909 329 15627.13 394.96 53006.13 88888.00 2019-11-25 08:06:33.409 329 15627.15 394.98 53006.09 88888.00 2019-11-25 08:06:33.909 329 15627.13 395.00 53006.03 88888.00 2019-11-25 08:06:34.409 329 15627.10 394.98 53006.03 88888.00 2019-11-25 08:06:34.909 329 15627.10 394.96 53006.05 88888.00 2019-11-25 08:06:35.409 329 15627.14 394.97 53006.07 88888.00 2019-11-25 08:06:35.909 329 15627.15 394.99 53006.04 88888.00 2019-11-25 08:06:36.409 329 15627.17 395.00 53006.03 88888.00 2019-11-25 08:06:36.909 329 15627.19 394.99 53006.06 88888.00 2019-11-25 08:06:37.409 329 15627.19 394.96 53006.03 88888.00 2019-11-25 08:06:37.909 329 15627.13 394.98 53006.06 88888.00 2019-11-25 08:06:38.409 329 15627.16 395.02 53006.04 88888.00 2019-11-25 08:06:38.909 329 15627.15 395.01 53006.00 88888.00 2019-11-25 08:06:39.409 329 15627.15 395.00 53005.97 88888.00 2019-11-25 08:06:39.909 329 15627.18 395.02 53005.97 88888.00 2019-11-25 08:06:40.409 329 15627.17 395.01 53005.97 88888.00 2019-11-25 08:06:40.909 329 15627.21 395.02 53005.97 88888.00 2019-11-25 08:06:41.409 329 15627.22 395.04 53005.95 88888.00 2019-11-25 08:06:41.909 329 15627.22 395.05 53005.95 88888.00 2019-11-25 08:06:42.409 329 15627.19 395.02 53005.95 88888.00 2019-11-25 08:06:42.909 329 15627.21 395.07 53005.95 88888.00 2019-11-25 08:06:43.409 329 15627.19 395.09 53005.95 88888.00 2019-11-25 08:06:43.909 329 15627.19 395.10 53005.95 88888.00 2019-11-25 08:06:44.409 329 15627.17 395.09 53005.96 88888.00 2019-11-25 08:06:44.909 329 15627.16 395.15 53005.94 88888.00 2019-11-25 08:06:45.409 329 15627.13 395.11 53005.95 88888.00 2019-11-25 08:06:45.909 329 15627.13 395.09 53005.95 88888.00 2019-11-25 08:06:46.409 329 15627.14 395.06 53005.97 88888.00 2019-11-25 08:06:46.909 329 15627.16 395.06 53005.95 88888.00 2019-11-25 08:06:47.409 329 15627.16 395.10 53005.93 88888.00 2019-11-25 08:06:47.909 329 15627.14 395.07 53005.91 88888.00 2019-11-25 08:06:48.409 329 15627.16 395.02 53005.89 88888.00 2019-11-25 08:06:48.909 329 15627.18 395.06 53005.92 88888.00 2019-11-25 08:06:49.409 329 15627.17 395.06 53005.92 88888.00 2019-11-25 08:06:49.909 329 15627.15 395.10 53005.86 88888.00 2019-11-25 08:06:50.409 329 15627.16 395.07 53005.83 88888.00 2019-11-25 08:06:50.909 329 15627.19 395.09 53005.82 88888.00 2019-11-25 08:06:51.409 329 15627.17 395.09 53005.83 88888.00 2019-11-25 08:06:51.909 329 15627.16 395.10 53005.79 88888.00 2019-11-25 08:06:52.409 329 15627.16 395.06 53005.80 88888.00 2019-11-25 08:06:52.909 329 15627.17 395.07 53005.83 88888.00 2019-11-25 08:06:53.409 329 15627.17 395.09 53005.86 88888.00 2019-11-25 08:06:53.909 329 15627.21 395.09 53005.83 88888.00 2019-11-25 08:06:54.409 329 15627.22 395.08 53005.80 88888.00 2019-11-25 08:06:54.909 329 15627.21 395.10 53005.75 88888.00 2019-11-25 08:06:55.409 329 15627.21 395.11 53005.76 88888.00 2019-11-25 08:06:55.909 329 15627.23 395.11 53005.74 88888.00 2019-11-25 08:06:56.909 329 15627.15 395.15 53005.75 88888.00 2019-11-25 08:06:57.409 329 15627.19 395.11 53005.78 88888.00 2019-11-25 08:06:57.909 329 15627.25 395.09 53005.80 88888.00 2019-11-25 08:06:58.409 329 15627.23 395.09 53005.76 88888.00 2019-11-25 08:06:58.909 329 15627.22 395.11 53005.74 88888.00 2019-11-25 08:06:59.409 329 15627.17 395.10 53005.69 88888.00 2019-11-25 08:06:59.909 329 15627.19 395.13 53005.69 88888.00 2019-11-25 08:07:00.409 329 15627.22 395.18 53005.77 88888.00 2019-11-25 08:07:00.909 329 15627.18 395.19 53005.83 88888.00 2019-11-25 08:07:01.409 329 15627.19 395.16 53005.87 88888.00 2019-11-25 08:07:01.909 329 15627.19 395.18 53005.80 88888.00 2019-11-25 08:07:02.409 329 15627.22 395.17 53005.77 88888.00 2019-11-25 08:07:02.909 329 15627.19 395.23 53005.76 88888.00 2019-11-25 08:07:03.409 329 15627.16 395.22 53005.78 88888.00 2019-11-25 08:07:03.909 329 15627.17 395.17 53005.83 88888.00 2019-11-25 08:07:04.409 329 15627.18 395.18 53005.87 88888.00 2019-11-25 08:07:04.909 329 15627.22 395.21 53005.87 88888.00 2019-11-25 08:07:05.409 329 15627.16 395.21 53005.85 88888.00 2019-11-25 08:07:05.909 329 15627.10 395.24 53005.79 88888.00 2019-11-25 08:07:06.909 329 15627.10 395.17 53005.76 88888.00 2019-11-25 08:07:07.409 329 15627.13 395.19 53005.74 88888.00 2019-11-25 08:07:07.909 329 15627.18 395.18 53005.75 88888.00 2019-11-25 08:07:08.409 329 15627.23 395.24 53005.74 88888.00 2019-11-25 08:07:08.909 329 15627.23 395.31 53005.75 88888.00 2019-11-25 08:07:09.409 329 15627.24 395.30 53005.73 88888.00 2019-11-25 08:07:09.909 329 15627.25 395.25 53005.75 88888.00 2019-11-25 08:07:10.409 329 15627.22 395.26 53005.77 88888.00 2019-11-25 08:07:10.909 329 15627.21 395.31 53005.78 88888.00 2019-11-25 08:07:11.409 329 15627.18 395.28 53005.77 88888.00 2019-11-25 08:07:11.909 329 15627.18 395.25 53005.73 88888.00 2019-11-25 08:07:12.409 329 15627.22 395.28 53005.69 88888.00 2019-11-25 08:07:12.909 329 15627.25 395.34 53005.66 88888.00 2019-11-25 08:07:13.409 329 15627.30 395.31 53005.73 88888.00 2019-11-25 08:07:13.909 329 15627.27 395.24 53005.76 88888.00 2019-11-25 08:07:14.409 329 15627.24 395.26 53005.73 88888.00 2019-11-25 08:07:14.909 329 15627.30 395.30 53005.68 88888.00 2019-11-25 08:07:15.409 329 15627.30 395.32 53005.71 88888.00 2019-11-25 08:07:15.909 329 15627.31 395.35 53005.69 88888.00 2019-11-25 08:07:16.409 329 15627.28 395.35 53005.74 88888.00 2019-11-25 08:07:16.909 329 15627.27 395.32 53005.72 88888.00 2019-11-25 08:07:17.409 329 15627.32 395.28 53005.72 88888.00 2019-11-25 08:07:17.909 329 15627.31 395.24 53005.79 88888.00 2019-11-25 08:07:18.409 329 15627.28 395.22 53005.78 88888.00 2019-11-25 08:07:18.909 329 15627.31 395.30 53005.78 88888.00 2019-11-25 08:07:19.409 329 15627.33 395.32 53005.76 88888.00 2019-11-25 08:07:19.909 329 15627.39 395.32 53005.75 88888.00 2019-11-25 08:07:20.409 329 15627.32 395.34 53005.74 88888.00 2019-11-25 08:07:20.909 329 15627.32 395.30 53005.74 88888.00 2019-11-25 08:07:21.409 329 15627.37 395.28 53005.76 88888.00 2019-11-25 08:07:21.909 329 15627.35 395.36 53005.75 88888.00 2019-11-25 08:07:22.409 329 15627.31 395.35 53005.79 88888.00 2019-11-25 08:07:22.909 329 15627.26 395.34 53005.79 88888.00 2019-11-25 08:07:23.409 329 15627.27 395.37 53005.76 88888.00 2019-11-25 08:07:23.909 329 15627.27 395.33 53005.73 88888.00 2019-11-25 08:07:24.409 329 15627.31 395.37 53005.71 88888.00 2019-11-25 08:07:24.909 329 15627.30 395.36 53005.72 88888.00 2019-11-25 08:07:25.409 329 15627.35 395.37 53005.75 88888.00 2019-11-25 08:07:25.909 329 15627.34 395.40 53005.79 88888.00 2019-11-25 08:07:26.409 329 15627.40 395.39 53005.77 88888.00 2019-11-25 08:07:26.909 329 15627.36 395.36 53005.74 88888.00 2019-11-25 08:07:27.409 329 15627.35 395.37 53005.77 88888.00 2019-11-25 08:07:27.909 329 15627.36 395.41 53005.76 88888.00 2019-11-25 08:07:28.409 329 15627.35 395.41 53005.76 88888.00 2019-11-25 08:07:28.909 329 15627.40 395.43 53005.80 88888.00 2019-11-25 08:07:29.409 329 15627.40 395.43 53005.79 88888.00 2019-11-25 08:07:29.909 329 15627.40 395.40 53005.78 88888.00 2019-11-25 08:07:30.409 329 15627.40 395.42 53005.78 88888.00 2019-11-25 08:07:30.909 329 15627.40 395.42 53005.77 88888.00 2019-11-25 08:07:31.409 329 15627.36 395.37 53005.73 88888.00 2019-11-25 08:07:31.909 329 15627.37 395.36 53005.77 88888.00 2019-11-25 08:07:32.409 329 15627.41 395.40 53005.80 88888.00 2019-11-25 08:07:32.909 329 15627.39 395.43 53005.83 88888.00 2019-11-25 08:07:33.409 329 15627.34 395.36 53005.87 88888.00 2019-11-25 08:07:33.909 329 15627.40 395.32 53005.81 88888.00 2019-11-25 08:07:34.409 329 15627.40 395.33 53005.77 88888.00 2019-11-25 08:07:34.909 329 15627.35 395.34 53005.75 88888.00 2019-11-25 08:07:35.409 329 15627.34 395.36 53005.77 88888.00 2019-11-25 08:07:35.909 329 15627.35 395.39 53005.82 88888.00 2019-11-25 08:07:36.409 329 15627.35 395.41 53005.77 88888.00 2019-11-25 08:07:36.909 329 15627.36 395.40 53005.78 88888.00 2019-11-25 08:07:37.409 329 15627.34 395.37 53005.74 88888.00 2019-11-25 08:07:38.409 329 15627.33 395.33 53005.65 88888.00 2019-11-25 08:07:38.909 329 15627.31 395.37 53005.68 88888.00 2019-11-25 08:07:39.409 329 15627.31 395.40 53005.68 88888.00 2019-11-25 08:07:39.909 329 15627.32 395.37 53005.69 88888.00 2019-11-25 08:07:40.409 329 15627.26 395.36 53005.73 88888.00 2019-11-25 08:07:40.909 329 15627.25 395.40 53005.77 88888.00 2019-11-25 08:07:41.409 329 15627.31 395.40 53005.75 88888.00 2019-11-25 08:07:41.909 329 15627.27 395.40 53005.74 88888.00 2019-11-25 08:07:42.409 329 15627.28 395.39 53005.73 88888.00 2019-11-25 08:07:42.909 329 15627.27 395.41 53005.76 88888.00 2019-11-25 08:07:43.409 329 15627.22 395.36 53005.76 88888.00 2019-11-25 08:07:43.909 329 15627.25 395.31 53005.78 88888.00 2019-11-25 08:07:44.409 329 15627.31 395.30 53005.78 88888.00 2019-11-25 08:07:44.909 329 15627.26 395.30 53005.81 88888.00 2019-11-25 08:07:45.409 329 15627.22 395.30 53005.77 88888.00 2019-11-25 08:07:45.909 329 15627.23 395.33 53005.75 88888.00 2019-11-25 08:07:46.409 329 15627.26 395.32 53005.75 88888.00 2019-11-25 08:07:46.909 329 15627.23 395.32 53005.78 88888.00 2019-11-25 08:07:47.409 329 15627.21 395.34 53005.84 88888.00 2019-11-25 08:07:48.409 329 15627.25 395.32 53005.71 88888.00 2019-11-25 08:07:48.909 329 15627.23 395.33 53005.73 88888.00 2019-11-25 08:07:49.409 329 15627.21 395.37 53005.73 88888.00 2019-11-25 08:07:49.909 329 15627.18 395.39 53005.69 88888.00 2019-11-25 08:07:50.409 329 15627.15 395.33 53005.67 88888.00 2019-11-25 08:07:50.909 329 15627.13 395.31 53005.64 88888.00 2019-11-25 08:07:51.409 329 15627.07 395.28 53005.68 88888.00 2019-11-25 08:07:51.909 329 15627.08 395.32 53005.74 88888.00 2019-11-25 08:07:52.409 329 15627.09 395.33 53005.71 88888.00 2019-11-25 08:07:52.909 329 15627.01 395.34 53005.72 88888.00 2019-11-25 08:07:53.410 329 15627.05 395.33 53005.74 88888.00 2019-11-25 08:07:53.910 329 15627.06 395.33 53005.73 88888.00 2019-11-25 08:07:54.410 329 15627.04 395.30 53005.74 88888.00 2019-11-25 08:07:54.910 329 15627.06 395.30 53005.72 88888.00 2019-11-25 08:07:55.410 329 15627.08 395.28 53005.67 88888.00 2019-11-25 08:07:55.910 329 15627.06 395.32 53005.67 88888.00 2019-11-25 08:07:56.410 329 15627.04 395.39 53005.69 88888.00 2019-11-25 08:07:56.910 329 15627.05 395.36 53005.66 88888.00 2019-11-25 08:07:57.410 329 15627.08 395.33 53005.71 88888.00 2019-11-25 08:07:57.910 329 15627.13 395.33 53005.68 88888.00 2019-11-25 08:07:58.410 329 15627.10 395.32 53005.65 88888.00 2019-11-25 08:07:58.910 329 15627.08 395.25 53005.63 88888.00 2019-11-25 08:07:59.410 329 15627.06 395.23 53005.63 88888.00 2019-11-25 08:07:59.910 329 15627.04 395.24 53005.63 88888.00 2019-11-25 08:08:00.410 329 15627.04 395.23 53005.58 88888.00 2019-11-25 08:08:00.910 329 15627.01 395.19 53005.54 88888.00 2019-11-25 08:08:01.410 329 15626.99 395.22 53005.59 88888.00 2019-11-25 08:08:01.910 329 15626.99 395.22 53005.61 88888.00 2019-11-25 08:08:02.410 329 15627.01 395.22 53005.64 88888.00 2019-11-25 08:08:02.910 329 15627.08 395.23 53005.64 88888.00 2019-11-25 08:08:03.410 329 15627.01 395.22 53005.64 88888.00 2019-11-25 08:08:03.910 329 15626.99 395.24 53005.64 88888.00 2019-11-25 08:08:04.410 329 15627.08 395.27 53005.62 88888.00 2019-11-25 08:08:04.910 329 15627.15 395.24 53005.59 88888.00 2019-11-25 08:08:05.410 329 15627.13 395.22 53005.62 88888.00 2019-11-25 08:08:05.910 329 15627.09 395.21 53005.64 88888.00 2019-11-25 08:08:06.410 329 15627.05 395.19 53005.64 88888.00 2019-11-25 08:08:06.910 329 15627.05 395.19 53005.61 88888.00 2019-11-25 08:08:07.410 329 15627.08 395.21 53005.54 88888.00 2019-11-25 08:08:07.910 329 15627.07 395.21 53005.55 88888.00 2019-11-25 08:08:08.410 329 15627.01 395.19 53005.56 88888.00 2019-11-25 08:08:08.910 329 15626.97 395.22 53005.59 88888.00 2019-11-25 08:08:09.410 329 15626.97 395.21 53005.55 88888.00 2019-11-25 08:08:09.910 329 15626.99 395.25 53005.51 88888.00 2019-11-25 08:08:10.410 329 15627.01 395.24 53005.52 88888.00 2019-11-25 08:08:10.910 329 15626.98 395.19 53005.49 88888.00 2019-11-25 08:08:11.410 329 15627.00 395.19 53005.44 88888.00 2019-11-25 08:08:11.910 329 15626.97 395.16 53005.51 88888.00 2019-11-25 08:08:12.410 329 15626.98 395.15 53005.48 88888.00 2019-11-25 08:08:12.910 329 15626.97 395.16 53005.45 88888.00 2019-11-25 08:08:13.410 329 15626.94 395.17 53005.43 88888.00 2019-11-25 08:08:13.910 329 15626.90 395.17 53005.41 88888.00 2019-11-25 08:08:14.410 329 15626.91 395.14 53005.35 88888.00 2019-11-25 08:08:14.910 329 15626.92 395.15 53005.34 88888.00 2019-11-25 08:08:15.410 329 15626.97 395.16 53005.32 88888.00 2019-11-25 08:08:15.910 329 15626.99 395.14 53005.34 88888.00 2019-11-25 08:08:16.410 329 15626.99 395.11 53005.42 88888.00 2019-11-25 08:08:16.910 329 15626.96 395.14 53005.35 88888.00 2019-11-25 08:08:17.410 329 15626.95 395.11 53005.36 88888.00 2019-11-25 08:08:17.910 329 15627.00 395.11 53005.38 88888.00 2019-11-25 08:08:18.410 329 15627.01 395.13 53005.35 88888.00 2019-11-25 08:08:18.910 329 15626.96 395.10 53005.33 88888.00 2019-11-25 08:08:20.410 329 15627.00 395.09 53005.29 88888.00 2019-11-25 08:08:20.910 329 15626.95 395.11 53005.29 88888.00 2019-11-25 08:08:21.410 329 15626.92 395.10 53005.22 88888.00 2019-11-25 08:08:21.910 329 15626.96 395.08 53005.22 88888.00 2019-11-25 08:08:22.410 329 15626.98 395.07 53005.24 88888.00 2019-11-25 08:08:22.910 329 15626.94 395.07 53005.20 88888.00 2019-11-25 08:08:23.410 329 15626.96 395.04 53005.19 88888.00 2019-11-25 08:08:23.910 329 15627.00 395.01 53005.23 88888.00 2019-11-25 08:08:24.410 329 15626.98 394.95 53005.21 88888.00 2019-11-25 08:08:24.910 329 15626.97 394.96 53005.20 88888.00 2019-11-25 08:08:25.410 329 15626.94 395.05 53005.17 88888.00 2019-11-25 08:08:25.910 329 15626.98 395.00 53005.17 88888.00 2019-11-25 08:08:26.410 329 15626.95 394.97 53005.18 88888.00 2019-11-25 08:08:26.910 329 15626.94 395.01 53005.19 88888.00 2019-11-25 08:08:27.910 329 15626.90 395.05 53005.18 88888.00 2019-11-25 08:08:28.410 329 15626.92 395.06 53005.17 88888.00 2019-11-25 08:08:28.910 329 15626.86 395.04 53005.16 88888.00 2019-11-25 08:08:29.910 329 15626.94 395.04 53005.07 88888.00 2019-11-25 08:08:30.410 329 15626.94 395.00 53005.06 88888.00 2019-11-25 08:08:30.910 329 15626.95 394.96 53005.03 88888.00 2019-11-25 08:08:31.410 329 15626.95 394.98 53005.05 88888.00 2019-11-25 08:08:31.910 329 15626.99 395.01 53005.08 88888.00 2019-11-25 08:08:32.410 329 15627.00 395.04 53005.09 88888.00 2019-11-25 08:08:32.910 329 15626.99 395.02 53005.09 88888.00 2019-11-25 08:08:33.410 329 15627.05 395.04 53005.06 88888.00 2019-11-25 08:08:33.910 329 15627.04 395.06 53005.05 88888.00 2019-11-25 08:08:34.410 329 15627.04 395.14 53005.02 88888.00 2019-11-25 08:08:34.910 329 15627.08 395.08 53005.01 88888.00 2019-11-25 08:08:35.410 329 15627.08 395.02 53005.08 88888.00 2019-11-25 08:08:35.910 329 15627.07 395.06 53005.09 88888.00 2019-11-25 08:08:36.410 329 15627.10 395.10 53005.07 88888.00 2019-11-25 08:08:36.910 329 15627.10 395.11 53005.09 88888.00 2019-11-25 08:08:37.410 329 15627.10 395.08 53005.12 88888.00 2019-11-25 08:08:37.910 329 15627.06 395.02 53005.14 88888.00 2019-11-25 08:08:38.410 329 15627.06 395.08 53005.06 88888.00 2019-11-25 08:08:38.910 329 15627.05 395.07 53005.06 88888.00 2019-11-25 08:08:39.410 329 15627.07 395.06 53005.04 88888.00 2019-11-25 08:08:39.910 329 15627.09 395.07 53005.07 88888.00 2019-11-25 08:08:40.410 329 15627.07 395.06 53005.05 88888.00 2019-11-25 08:08:40.910 329 15627.09 395.09 53005.05 88888.00 2019-11-25 08:08:41.410 329 15627.06 395.09 53005.07 88888.00 2019-11-25 08:08:41.910 329 15627.07 395.09 53005.13 88888.00 2019-11-25 08:08:42.410 329 15627.10 395.10 53005.14 88888.00 2019-11-25 08:08:42.910 329 15627.14 395.09 53005.20 88888.00 2019-11-25 08:08:43.410 329 15627.15 395.08 53005.23 88888.00 2019-11-25 08:08:43.910 329 15627.14 395.08 53005.22 88888.00 2019-11-25 08:08:44.410 329 15627.19 395.10 53005.16 88888.00 2019-11-25 08:08:44.910 329 15627.19 395.07 53005.18 88888.00 2019-11-25 08:08:45.410 329 15627.19 395.08 53005.19 88888.00 2019-11-25 08:08:45.910 329 15627.17 395.11 53005.20 88888.00 2019-11-25 08:08:46.410 329 15627.17 395.11 53005.19 88888.00 2019-11-25 08:08:46.910 329 15627.14 395.09 53005.19 88888.00 2019-11-25 08:08:47.410 329 15627.12 395.06 53005.17 88888.00 2019-11-25 08:08:47.910 329 15627.12 394.99 53005.12 88888.00 2019-11-25 08:08:48.410 329 15627.10 395.04 53005.14 88888.00 2019-11-25 08:08:48.910 329 15627.09 395.08 53005.14 88888.00 2019-11-25 08:08:49.410 329 15627.13 395.09 53005.13 88888.00 2019-11-25 08:08:49.910 329 15627.10 395.11 53005.11 88888.00 2019-11-25 08:08:50.410 329 15627.08 395.08 53005.08 88888.00 2019-11-25 08:08:50.910 329 15627.10 395.02 53005.08 88888.00 2019-11-25 08:08:51.410 329 15627.13 395.05 53005.09 88888.00 2019-11-25 08:08:51.910 329 15627.09 395.05 53005.07 88888.00 2019-11-25 08:08:52.410 329 15627.09 395.04 53005.04 88888.00 2019-11-25 08:08:52.910 329 15627.06 395.06 53005.02 88888.00 2019-11-25 08:08:53.410 329 15627.08 395.09 53005.01 88888.00 2019-11-25 08:08:53.910 329 15627.08 395.09 53005.05 88888.00 2019-11-25 08:08:54.410 329 15627.07 395.09 53005.07 88888.00 2019-11-25 08:08:54.910 329 15627.03 395.14 53005.07 88888.00 2019-11-25 08:08:55.410 329 15627.07 395.13 53005.03 88888.00 2019-11-25 08:08:55.910 329 15627.15 395.08 53005.02 88888.00 2019-11-25 08:08:56.410 329 15627.13 395.06 53005.00 88888.00 2019-11-25 08:08:56.910 329 15627.08 394.98 53005.00 88888.00 2019-11-25 08:08:57.410 329 15627.12 395.01 53005.04 88888.00 2019-11-25 08:08:57.910 329 15627.07 395.01 53004.97 88888.00 2019-11-25 08:08:58.410 329 15627.03 395.04 53005.01 88888.00 2019-11-25 08:08:58.910 329 15627.01 395.08 53005.03 88888.00 2019-11-25 08:08:59.410 329 15627.06 395.06 53005.07 88888.00 2019-11-25 08:08:59.910 329 15627.05 395.04 53005.05 88888.00 2019-11-25 08:09:00.410 329 15627.05 395.02 53004.96 88888.00 2019-11-25 08:09:00.910 329 15627.06 395.04 53004.96 88888.00 2019-11-25 08:09:01.410 329 15627.09 395.07 53005.04 88888.00 2019-11-25 08:09:01.910 329 15627.05 395.06 53004.99 88888.00 2019-11-25 08:09:02.410 329 15627.05 395.08 53004.94 88888.00 2019-11-25 08:09:02.910 329 15627.03 395.08 53004.99 88888.00 2019-11-25 08:09:03.410 329 15627.06 395.10 53005.03 88888.00 2019-11-25 08:09:03.910 329 15627.04 395.10 53004.99 88888.00 2019-11-25 08:09:04.410 329 15627.06 395.11 53004.94 88888.00 2019-11-25 08:09:04.910 329 15627.04 395.08 53004.89 88888.00 2019-11-25 08:09:05.410 329 15627.04 395.10 53004.86 88888.00 2019-11-25 08:09:05.910 329 15627.05 395.08 53004.94 88888.00 2019-11-25 08:09:06.410 329 15627.08 395.08 53004.98 88888.00 2019-11-25 08:09:06.910 329 15627.06 395.10 53005.01 88888.00 2019-11-25 08:09:07.410 329 15627.00 395.09 53004.97 88888.00 2019-11-25 08:09:07.910 329 15626.95 395.09 53004.94 88888.00 2019-11-25 08:09:08.410 329 15626.99 395.11 53004.96 88888.00 2019-11-25 08:09:08.910 329 15627.03 395.10 53004.94 88888.00 2019-11-25 08:09:09.410 329 15626.98 395.10 53004.89 88888.00 2019-11-25 08:09:09.910 329 15627.00 395.08 53004.87 88888.00 2019-11-25 08:09:10.410 329 15626.98 395.07 53004.85 88888.00 2019-11-25 08:09:10.910 329 15626.95 395.05 53004.85 88888.00 2019-11-25 08:09:11.410 329 15626.95 395.09 53004.87 88888.00 2019-11-25 08:09:11.910 329 15626.91 395.10 53004.83 88888.00 2019-11-25 08:09:12.410 329 15626.89 395.09 53004.81 88888.00 2019-11-25 08:09:12.910 329 15626.91 395.10 53004.86 88888.00 2019-11-25 08:09:13.410 329 15626.90 395.06 53004.86 88888.00 2019-11-25 08:09:13.910 329 15626.89 395.07 53004.86 88888.00 2019-11-25 08:09:14.410 329 15626.85 395.08 53004.88 88888.00 2019-11-25 08:09:14.910 329 15626.85 395.06 53004.89 88888.00 2019-11-25 08:09:15.410 329 15626.80 394.99 53004.88 88888.00 2019-11-25 08:09:15.910 329 15626.82 394.97 53004.91 88888.00 2019-11-25 08:09:16.410 329 15626.81 395.02 53004.92 88888.00 2019-11-25 08:09:16.910 329 15626.80 395.02 53004.91 88888.00 2019-11-25 08:09:17.410 329 15626.77 395.04 53004.86 88888.00 2019-11-25 08:09:17.910 329 15626.77 395.06 53004.80 88888.00 2019-11-25 08:09:18.410 329 15626.81 395.07 53004.77 88888.00 2019-11-25 08:09:18.910 329 15626.78 395.09 53004.79 88888.00 2019-11-25 08:09:19.410 329 15626.73 395.04 53004.78 88888.00 2019-11-25 08:09:19.910 329 15626.72 394.97 53004.77 88888.00 2019-11-25 08:09:20.410 329 15626.73 395.00 53004.75 88888.00 2019-11-25 08:09:20.910 329 15626.72 395.05 53004.75 88888.00 2019-11-25 08:09:21.410 329 15626.67 395.00 53004.76 88888.00 2019-11-25 08:09:21.910 329 15626.69 394.99 53004.68 88888.00 2019-11-25 08:09:22.410 329 15626.65 395.01 53004.68 88888.00 2019-11-25 08:09:22.910 329 15626.62 395.02 53004.72 88888.00 2019-11-25 08:09:23.410 329 15626.63 395.04 53004.70 88888.00 2019-11-25 08:09:23.910 329 15626.65 395.01 53004.64 88888.00 2019-11-25 08:09:24.410 329 15626.62 395.01 53004.59 88888.00 2019-11-25 08:09:24.910 329 15626.64 395.02 53004.55 88888.00 2019-11-25 08:09:25.410 329 15626.63 395.04 53004.55 88888.00 2019-11-25 08:09:25.910 329 15626.61 395.04 53004.59 88888.00 2019-11-25 08:09:26.410 329 15626.61 395.00 53004.56 88888.00 2019-11-25 08:09:26.910 329 15626.63 394.99 53004.54 88888.00 2019-11-25 08:09:27.410 329 15626.62 394.98 53004.52 88888.00 2019-11-25 08:09:27.910 329 15626.64 395.02 53004.48 88888.00 2019-11-25 08:09:28.410 329 15626.63 395.00 53004.55 88888.00 2019-11-25 08:09:28.910 329 15626.63 394.99 53004.55 88888.00 2019-11-25 08:09:29.410 329 15626.61 394.99 53004.56 88888.00 2019-11-25 08:09:29.910 329 15626.60 394.99 53004.54 88888.00 2019-11-25 08:09:30.410 329 15626.64 395.00 53004.47 88888.00 2019-11-25 08:09:30.910 329 15626.64 394.99 53004.52 88888.00 2019-11-25 08:09:31.410 329 15626.65 394.99 53004.55 88888.00 2019-11-25 08:09:31.910 329 15626.59 394.96 53004.52 88888.00 2019-11-25 08:09:33.410 329 15626.55 394.90 53004.44 88888.00 2019-11-25 08:09:33.910 329 15626.53 394.89 53004.43 88888.00 2019-11-25 08:09:34.410 329 15626.45 394.85 53004.34 88888.00 2019-11-25 08:09:34.910 329 15626.42 394.89 53004.35 88888.00 2019-11-25 08:09:35.410 329 15626.46 394.89 53004.40 88888.00 2019-11-25 08:09:35.910 329 15626.49 394.85 53004.36 88888.00 2019-11-25 08:09:36.410 329 15626.52 394.88 53004.33 88888.00 2019-11-25 08:09:36.910 329 15626.49 394.83 53004.30 88888.00 2019-11-25 08:09:37.410 329 15626.43 394.80 53004.28 88888.00 2019-11-25 08:09:37.910 329 15626.43 394.83 53004.35 88888.00 2019-11-25 08:09:38.410 329 15626.42 394.84 53004.35 88888.00 2019-11-25 08:09:38.910 329 15626.42 394.87 53004.31 88888.00 2019-11-25 08:09:39.410 329 15626.41 394.89 53004.35 88888.00 2019-11-25 08:09:39.910 329 15626.41 394.88 53004.34 88888.00 2019-11-25 08:09:40.910 329 15626.44 394.85 53004.30 88888.00 2019-11-25 08:09:41.410 329 15626.41 394.85 53004.32 88888.00 2019-11-25 08:09:41.910 329 15626.34 394.83 53004.31 88888.00 2019-11-25 08:09:42.410 329 15626.33 394.87 53004.28 88888.00 2019-11-25 08:09:42.910 329 15626.39 394.89 53004.33 88888.00 2019-11-25 08:09:43.410 329 15626.40 394.88 53004.26 88888.00 2019-11-25 08:09:43.910 329 15626.34 394.84 53004.22 88888.00 2019-11-25 08:09:44.410 329 15626.28 394.79 53004.19 88888.00 2019-11-25 08:09:44.910 329 15626.27 394.69 53004.20 88888.00 2019-11-25 08:09:45.410 329 15626.27 394.67 53004.21 88888.00 2019-11-25 08:09:45.910 329 15626.32 394.74 53004.17 88888.00 2019-11-25 08:09:46.410 329 15626.32 394.81 53004.15 88888.00 2019-11-25 08:09:46.910 329 15626.28 394.82 53004.15 88888.00 2019-11-25 08:09:47.410 329 15626.30 394.80 53004.16 88888.00 2019-11-25 08:09:47.910 329 15626.30 394.80 53004.19 88888.00 2019-11-25 08:09:48.410 329 15626.28 394.78 53004.19 88888.00 2019-11-25 08:09:48.910 329 15626.28 394.76 53004.14 88888.00 2019-11-25 08:09:49.410 329 15626.27 394.82 53004.12 88888.00 2019-11-25 08:09:49.910 329 15626.26 394.76 53004.12 88888.00 2019-11-25 08:09:50.410 329 15626.30 394.75 53004.10 88888.00 2019-11-25 08:09:50.910 329 15626.30 394.79 53004.02 88888.00 2019-11-25 08:09:51.410 329 15626.35 394.71 53003.98 88888.00 2019-11-25 08:09:51.910 329 15626.36 394.71 53003.97 88888.00 2019-11-25 08:09:52.410 329 15626.34 394.75 53003.99 88888.00 2019-11-25 08:09:52.910 329 15626.39 394.71 53004.00 88888.00 2019-11-25 08:09:53.410 329 15626.34 394.71 53003.99 88888.00 2019-11-25 08:09:53.910 329 15626.30 394.70 53003.94 88888.00 2019-11-25 08:09:54.410 329 15626.32 394.63 53003.96 88888.00 2019-11-25 08:09:54.910 329 15626.32 394.59 53003.95 88888.00 2019-11-25 08:09:55.410 329 15626.31 394.61 53003.97 88888.00 2019-11-25 08:09:55.910 329 15626.26 394.64 53003.99 88888.00 2019-11-25 08:09:56.410 329 15626.23 394.63 53003.97 88888.00 2019-11-25 08:09:56.910 329 15626.27 394.59 53003.99 88888.00 2019-11-25 08:09:57.410 329 15626.30 394.59 53003.97 88888.00 2019-11-25 08:09:57.910 329 15626.27 394.59 53003.93 88888.00 2019-11-25 08:09:58.410 329 15626.26 394.50 53003.92 88888.00 2019-11-25 08:09:58.910 329 15626.26 394.42 53003.95 88888.00 2019-11-25 08:09:59.410 329 15626.28 394.47 53003.95 88888.00 2019-11-25 08:09:59.910 329 15626.27 394.42 53003.87 88888.00 2019-11-25 08:10:00.410 329 15626.25 394.47 53003.84 88888.00 2019-11-25 08:10:00.910 329 15626.26 394.49 53003.84 88888.00 2019-11-25 08:10:01.410 329 15626.31 394.52 53003.91 88888.00 2019-11-25 08:10:01.910 329 15626.28 394.48 53003.91 88888.00 2019-11-25 08:10:02.410 329 15626.28 394.45 53003.87 88888.00 2019-11-25 08:10:02.910 329 15626.27 394.53 53003.86 88888.00 2019-11-25 08:10:03.410 329 15626.30 394.52 53003.85 88888.00 2019-11-25 08:10:03.910 329 15626.28 394.50 53003.85 88888.00 2019-11-25 08:10:04.410 329 15626.30 394.55 53003.90 88888.00 2019-11-25 08:10:04.910 329 15626.30 394.62 53003.91 88888.00 2019-11-25 08:10:05.410 329 15626.26 394.65 53003.90 88888.00 2019-11-25 08:10:05.910 329 15626.26 394.58 53003.88 88888.00 2019-11-25 08:10:06.410 329 15626.23 394.56 53003.88 88888.00 2019-11-25 08:10:06.910 329 15626.22 394.52 53003.88 88888.00 2019-11-25 08:10:07.410 329 15626.23 394.49 53003.91 88888.00 2019-11-25 08:10:07.910 329 15626.23 394.53 53003.88 88888.00 2019-11-25 08:10:08.410 329 15626.23 394.49 53003.82 88888.00 2019-11-25 08:10:08.910 329 15626.22 394.46 53003.83 88888.00 2019-11-25 08:10:09.410 329 15626.23 394.52 53003.81 88888.00 2019-11-25 08:10:09.910 329 15626.21 394.52 53003.77 88888.00 2019-11-25 08:10:10.410 329 15626.24 394.53 53003.78 88888.00 2019-11-25 08:10:10.910 329 15626.24 394.53 53003.78 88888.00 2019-11-25 08:10:11.410 329 15626.24 394.54 53003.77 88888.00 2019-11-25 08:10:11.910 329 15626.19 394.55 53003.76 88888.00 2019-11-25 08:10:12.410 329 15626.18 394.47 53003.78 88888.00 2019-11-25 08:10:12.910 329 15626.16 394.49 53003.79 88888.00 2019-11-25 08:10:13.410 329 15626.14 394.50 53003.80 88888.00 2019-11-25 08:10:14.410 329 15626.13 394.45 53003.76 88888.00 2019-11-25 08:10:14.910 329 15626.16 394.45 53003.74 88888.00 2019-11-25 08:10:15.410 329 15626.14 394.47 53003.76 88888.00 2019-11-25 08:10:15.910 329 15626.14 394.49 53003.78 88888.00 2019-11-25 08:10:16.410 329 15626.13 394.48 53003.83 88888.00 2019-11-25 08:10:16.910 329 15626.13 394.47 53003.81 88888.00 2019-11-25 08:10:17.410 329 15626.12 394.48 53003.84 88888.00 2019-11-25 08:10:17.910 329 15626.12 394.49 53003.81 88888.00 2019-11-25 08:10:18.410 329 15626.13 394.47 53003.82 88888.00 2019-11-25 08:10:18.910 329 15626.16 394.47 53003.83 88888.00 2019-11-25 08:10:19.410 329 15626.14 394.50 53003.82 88888.00 2019-11-25 08:10:19.910 329 15626.13 394.54 53003.84 88888.00 2019-11-25 08:10:20.410 329 15626.13 394.52 53003.84 88888.00 2019-11-25 08:10:20.910 329 15626.13 394.48 53003.84 88888.00 2019-11-25 08:10:21.410 329 15626.09 394.45 53003.79 88888.00 2019-11-25 08:10:21.910 329 15626.09 394.45 53003.80 88888.00 2019-11-25 08:10:22.410 329 15626.12 394.45 53003.83 88888.00 2019-11-25 08:10:22.910 329 15626.12 394.45 53003.82 88888.00 2019-11-25 08:10:23.410 329 15626.15 394.41 53003.86 88888.00 2019-11-25 08:10:23.910 329 15626.16 394.38 53003.82 88888.00 2019-11-25 08:10:24.410 329 15626.10 394.38 53003.76 88888.00 2019-11-25 08:10:24.910 329 15626.14 394.42 53003.77 88888.00 2019-11-25 08:10:25.410 329 15626.18 394.47 53003.76 88888.00 2019-11-25 08:10:25.910 329 15626.15 394.45 53003.78 88888.00 2019-11-25 08:10:26.410 329 15626.14 394.40 53003.79 88888.00 2019-11-25 08:10:26.910 329 15626.07 394.40 53003.77 88888.00 2019-11-25 08:10:27.410 329 15626.07 394.42 53003.79 88888.00 2019-11-25 08:10:27.910 329 15626.12 394.39 53003.78 88888.00 2019-11-25 08:10:28.410 329 15626.09 394.37 53003.77 88888.00 2019-11-25 08:10:28.910 329 15626.05 394.37 53003.76 88888.00 2019-11-25 08:10:29.410 329 15626.05 394.39 53003.77 88888.00 2019-11-25 08:10:29.910 329 15626.07 394.39 53003.76 88888.00 2019-11-25 08:10:30.410 329 15626.01 394.36 53003.75 88888.00 2019-11-25 08:10:30.910 329 15626.00 394.39 53003.76 88888.00 2019-11-25 08:10:31.410 329 15626.04 394.40 53003.76 88888.00 2019-11-25 08:10:31.910 329 15626.01 394.39 53003.74 88888.00 2019-11-25 08:10:32.410 329 15625.98 394.35 53003.74 88888.00 2019-11-25 08:10:32.910 329 15625.96 394.35 53003.73 88888.00 2019-11-25 08:10:33.410 329 15625.92 394.35 53003.73 88888.00 2019-11-25 08:10:33.910 329 15625.91 394.37 53003.75 88888.00 2019-11-25 08:10:34.410 329 15625.91 394.36 53003.75 88888.00 2019-11-25 08:10:34.910 329 15625.89 394.35 53003.71 88888.00 2019-11-25 08:10:35.410 329 15625.89 394.32 53003.72 88888.00 2019-11-25 08:10:35.910 329 15625.88 394.30 53003.70 88888.00 2019-11-25 08:10:36.410 329 15625.82 394.28 53003.72 88888.00 2019-11-25 08:10:36.910 329 15625.87 394.30 53003.74 88888.00 2019-11-25 08:10:37.410 329 15625.82 394.30 53003.70 88888.00 2019-11-25 08:10:37.910 329 15625.76 394.30 53003.65 88888.00 2019-11-25 08:10:38.410 329 15625.78 394.27 53003.65 88888.00 2019-11-25 08:10:38.910 329 15625.79 394.21 53003.55 88888.00 2019-11-25 08:10:39.410 329 15625.79 394.23 53003.54 88888.00 2019-11-25 08:10:39.910 329 15625.80 394.27 53003.60 88888.00 2019-11-25 08:10:40.410 329 15625.79 394.26 53003.63 88888.00 2019-11-25 08:10:40.910 329 15625.77 394.22 53003.60 88888.00 2019-11-25 08:10:41.410 329 15625.77 394.27 53003.63 88888.00 2019-11-25 08:10:41.910 329 15625.78 394.27 53003.61 88888.00 2019-11-25 08:10:42.410 329 15625.77 394.27 53003.60 88888.00 2019-11-25 08:10:42.910 329 15625.73 394.29 53003.65 88888.00 2019-11-25 08:10:43.410 329 15625.72 394.30 53003.60 88888.00 2019-11-25 08:10:43.910 329 15625.69 394.27 53003.58 88888.00 2019-11-25 08:10:44.410 329 15625.70 394.28 53003.59 88888.00 2019-11-25 08:10:44.910 329 15625.70 394.29 53003.55 88888.00 2019-11-25 08:10:46.410 329 15625.60 394.28 53003.58 88888.00 2019-11-25 08:10:46.910 329 15625.52 394.28 53003.56 88888.00 2019-11-25 08:10:47.410 329 15625.52 394.28 53003.56 88888.00 2019-11-25 08:10:47.910 329 15625.55 394.24 53003.55 88888.00 2019-11-25 08:10:48.410 329 15625.51 394.26 53003.50 88888.00 2019-11-25 08:10:48.910 329 15625.47 394.24 53003.49 88888.00 2019-11-25 08:10:49.410 329 15625.45 394.24 53003.47 88888.00 2019-11-25 08:10:49.910 329 15625.46 394.27 53003.43 88888.00 2019-11-25 08:10:50.410 329 15625.47 394.26 53003.51 88888.00 2019-11-25 08:10:50.910 329 15625.43 394.26 53003.51 88888.00 2019-11-25 08:10:51.410 329 15625.43 394.24 53003.45 88888.00 2019-11-25 08:10:51.910 329 15625.45 394.26 53003.46 88888.00 2019-11-25 08:10:52.410 329 15625.42 394.22 53003.49 88888.00 2019-11-25 08:10:52.910 329 15625.41 394.19 53003.51 88888.00 2019-11-25 08:10:53.410 329 15625.40 394.20 53003.56 88888.00 2019-11-25 08:10:53.910 329 15625.37 394.20 53003.59 88888.00 2019-11-25 08:10:54.410 329 15625.41 394.22 53003.56 88888.00 2019-11-25 08:10:54.910 329 15625.38 394.21 53003.56 88888.00 2019-11-25 08:10:55.910 329 15625.40 394.24 53003.53 88888.00 2019-11-25 08:10:56.410 329 15625.37 394.30 53003.53 88888.00 2019-11-25 08:10:56.910 329 15625.34 394.29 53003.49 88888.00 2019-11-25 08:10:57.410 329 15625.33 394.28 53003.51 88888.00 2019-11-25 08:10:57.910 329 15625.34 394.28 53003.49 88888.00 2019-11-25 08:10:58.410 329 15625.32 394.28 53003.47 88888.00 2019-11-25 08:10:58.910 329 15625.32 394.26 53003.50 88888.00 2019-11-25 08:10:59.410 329 15625.28 394.23 53003.51 88888.00 2019-11-25 08:10:59.910 329 15625.26 394.24 53003.40 88888.00 2019-11-25 08:11:00.410 329 15625.23 394.23 53003.36 88888.00 2019-11-25 08:11:00.910 329 15625.25 394.26 53003.38 88888.00 2019-11-25 08:11:01.410 329 15625.22 394.30 53003.44 88888.00 2019-11-25 08:11:01.910 329 15625.19 394.29 53003.45 88888.00 2019-11-25 08:11:02.410 329 15625.22 394.24 53003.41 88888.00 2019-11-25 08:11:02.910 329 15625.20 394.24 53003.43 88888.00 2019-11-25 08:11:03.910 329 15625.24 394.26 53003.45 88888.00 2019-11-25 08:11:04.410 329 15625.15 394.24 53003.43 88888.00 2019-11-25 08:11:04.910 329 15625.15 394.23 53003.42 88888.00 2019-11-25 08:11:05.410 329 15625.16 394.22 53003.40 88888.00 2019-11-25 08:11:05.910 329 15625.17 394.13 53003.44 88888.00 2019-11-25 08:11:06.410 329 15625.16 394.20 53003.46 88888.00 2019-11-25 08:11:06.910 329 15625.15 394.29 53003.43 88888.00 2019-11-25 08:11:07.410 329 15625.15 394.30 53003.43 88888.00 2019-11-25 08:11:07.910 329 15625.13 394.29 53003.43 88888.00 2019-11-25 08:11:08.410 329 15625.08 394.24 53003.42 88888.00 2019-11-25 08:11:08.910 329 15625.01 394.21 53003.42 88888.00 2019-11-25 08:11:09.410 329 15625.01 394.21 53003.41 88888.00 2019-11-25 08:11:09.910 329 15624.99 394.24 53003.39 88888.00 2019-11-25 08:11:10.410 329 15625.01 394.22 53003.42 88888.00 2019-11-25 08:11:10.910 329 15625.00 394.27 53003.45 88888.00 2019-11-25 08:11:11.410 329 15624.99 394.28 53003.43 88888.00 2019-11-25 08:11:11.910 329 15624.89 394.31 53003.43 88888.00 2019-11-25 08:11:12.410 329 15624.91 394.33 53003.44 88888.00 2019-11-25 08:11:12.910 329 15624.92 394.28 53003.38 88888.00 2019-11-25 08:11:13.410 329 15624.89 394.22 53003.34 88888.00 2019-11-25 08:11:13.910 329 15624.84 394.23 53003.31 88888.00 2019-11-25 08:11:14.410 329 15624.86 394.23 53003.30 88888.00 2019-11-25 08:11:14.910 329 15624.87 394.21 53003.34 88888.00 2019-11-25 08:11:15.410 329 15624.86 394.19 53003.35 88888.00 2019-11-25 08:11:15.910 329 15624.88 394.14 53003.33 88888.00 2019-11-25 08:11:16.410 329 15624.89 394.18 53003.36 88888.00 2019-11-25 08:11:16.910 329 15624.82 394.19 53003.34 88888.00 2019-11-25 08:11:17.410 329 15624.79 394.20 53003.34 88888.00 2019-11-25 08:11:17.910 329 15624.81 394.21 53003.36 88888.00 2019-11-25 08:11:18.410 329 15624.83 394.21 53003.36 88888.00 2019-11-25 08:11:18.910 329 15624.81 394.21 53003.36 88888.00 2019-11-25 08:11:19.410 329 15624.83 394.20 53003.37 88888.00 2019-11-25 08:11:19.910 329 15624.82 394.19 53003.38 88888.00 2019-11-25 08:11:20.410 329 15624.78 394.12 53003.40 88888.00 2019-11-25 08:11:20.910 329 15624.74 394.09 53003.36 88888.00 2019-11-25 08:11:21.410 329 15624.78 394.09 53003.37 88888.00 2019-11-25 08:11:21.910 329 15624.80 394.11 53003.37 88888.00 2019-11-25 08:11:22.410 329 15624.75 394.11 53003.33 88888.00 2019-11-25 08:11:22.910 329 15624.71 394.07 53003.30 88888.00 2019-11-25 08:11:23.410 329 15624.70 394.06 53003.33 88888.00 2019-11-25 08:11:23.910 329 15624.72 394.07 53003.34 88888.00 2019-11-25 08:11:24.410 329 15624.70 394.06 53003.32 88888.00 2019-11-25 08:11:24.910 329 15624.73 394.04 53003.33 88888.00 2019-11-25 08:11:25.410 329 15624.77 394.06 53003.34 88888.00 2019-11-25 08:11:25.910 329 15624.78 394.04 53003.32 88888.00 2019-11-25 08:11:26.410 329 15624.81 394.02 53003.32 88888.00 2019-11-25 08:11:27.410 329 15624.73 394.00 53003.33 88888.00 2019-11-25 08:11:27.910 329 15624.74 393.97 53003.27 88888.00 2019-11-25 08:11:28.410 329 15624.75 393.97 53003.32 88888.00 2019-11-25 08:11:28.910 329 15624.71 393.94 53003.27 88888.00 2019-11-25 08:11:29.410 329 15624.72 393.95 53003.25 88888.00 2019-11-25 08:11:29.910 329 15624.64 394.00 53003.22 88888.00 2019-11-25 08:11:30.410 329 15624.65 393.97 53003.25 88888.00 2019-11-25 08:11:30.910 329 15624.64 393.97 53003.22 88888.00 2019-11-25 08:11:31.410 329 15624.63 393.94 53003.26 88888.00 2019-11-25 08:11:31.910 329 15624.64 393.92 53003.26 88888.00 2019-11-25 08:11:32.410 329 15624.69 393.95 53003.25 88888.00 2019-11-25 08:11:32.910 329 15624.61 393.93 53003.23 88888.00 2019-11-25 08:11:33.410 329 15624.57 393.89 53003.22 88888.00 2019-11-25 08:11:33.910 329 15624.59 393.88 53003.19 88888.00 2019-11-25 08:11:34.410 329 15624.55 393.87 53003.18 88888.00 2019-11-25 08:11:34.910 329 15624.57 393.85 53003.17 88888.00 2019-11-25 08:11:35.410 329 15624.59 393.84 53003.16 88888.00 2019-11-25 08:11:35.910 329 15624.52 393.80 53003.15 88888.00 2019-11-25 08:11:36.410 329 15624.53 393.85 53003.17 88888.00 2019-11-25 08:11:36.910 329 15624.56 393.81 53003.24 88888.00 2019-11-25 08:11:37.410 329 15624.54 393.81 53003.26 88888.00 2019-11-25 08:11:37.910 329 15624.54 393.85 53003.23 88888.00 2019-11-25 08:11:38.410 329 15624.56 393.83 53003.18 88888.00 2019-11-25 08:11:38.910 329 15624.56 393.77 53003.18 88888.00 2019-11-25 08:11:39.410 329 15624.57 393.76 53003.15 88888.00 2019-11-25 08:11:39.910 329 15624.63 393.78 53003.14 88888.00 2019-11-25 08:11:40.410 329 15624.65 393.79 53003.14 88888.00 2019-11-25 08:11:40.910 329 15624.70 393.78 53003.13 88888.00 2019-11-25 08:11:41.410 329 15624.66 393.76 53003.12 88888.00 2019-11-25 08:11:41.910 329 15624.69 393.80 53003.11 88888.00 2019-11-25 08:11:42.410 329 15624.66 393.78 53003.07 88888.00 2019-11-25 08:11:42.910 329 15624.68 393.76 53003.06 88888.00 2019-11-25 08:11:43.410 329 15624.64 393.75 53003.07 88888.00 2019-11-25 08:11:43.910 329 15624.70 393.76 53003.07 88888.00 2019-11-25 08:11:44.410 329 15624.74 393.71 53003.09 88888.00 2019-11-25 08:11:44.910 329 15624.71 393.69 53003.11 88888.00 2019-11-25 08:11:45.410 329 15624.68 393.64 53003.12 88888.00 2019-11-25 08:11:45.910 329 15624.61 393.61 53003.11 88888.00 2019-11-25 08:11:46.410 329 15624.64 393.62 53003.15 88888.00 2019-11-25 08:11:46.910 329 15624.68 393.66 53003.16 88888.00 2019-11-25 08:11:47.410 329 15624.62 393.69 53003.16 88888.00 2019-11-25 08:11:47.910 329 15624.55 393.67 53003.15 88888.00 2019-11-25 08:11:48.410 329 15624.53 393.64 53003.13 88888.00 2019-11-25 08:11:48.910 329 15624.51 393.60 53003.11 88888.00 2019-11-25 08:11:49.410 329 15624.50 393.60 53003.05 88888.00 2019-11-25 08:11:49.910 329 15624.54 393.61 53003.13 88888.00 2019-11-25 08:11:50.410 329 15624.51 393.61 53003.20 88888.00 2019-11-25 08:11:50.910 329 15624.48 393.57 53003.17 88888.00 2019-11-25 08:11:51.410 329 15624.51 393.58 53003.19 88888.00 2019-11-25 08:11:51.910 329 15624.54 393.53 53003.17 88888.00 2019-11-25 08:11:52.410 329 15624.55 393.52 53003.15 88888.00 2019-11-25 08:11:52.910 329 15624.57 393.53 53003.17 88888.00 2019-11-25 08:11:53.410 329 15624.54 393.55 53003.17 88888.00 2019-11-25 08:11:53.910 329 15624.51 393.58 53003.20 88888.00 2019-11-25 08:11:54.410 329 15624.54 393.58 53003.18 88888.00 2019-11-25 08:11:54.910 329 15624.52 393.57 53003.17 88888.00 2019-11-25 08:11:55.410 329 15624.52 393.59 53003.19 88888.00 2019-11-25 08:11:55.910 329 15624.48 393.59 53003.21 88888.00 2019-11-25 08:11:56.410 329 15624.46 393.60 53003.18 88888.00 2019-11-25 08:11:56.910 329 15624.45 393.61 53003.12 88888.00 2019-11-25 08:11:57.410 329 15624.47 393.59 53003.12 88888.00 2019-11-25 08:11:57.910 329 15624.44 393.60 53003.11 88888.00 2019-11-25 08:11:58.410 329 15624.43 393.61 53003.07 88888.00 2019-11-25 08:11:58.910 329 15624.43 393.60 53003.10 88888.00 2019-11-25 08:11:59.410 329 15624.50 393.58 53003.19 88888.00 2019-11-25 08:11:59.910 329 15624.53 393.58 53003.24 88888.00 2019-11-25 08:12:00.410 329 15624.52 393.58 53003.21 88888.00 2019-11-25 08:12:00.910 329 15624.54 393.58 53003.20 88888.00 2019-11-25 08:12:01.410 329 15624.53 393.58 53003.16 88888.00 2019-11-25 08:12:01.910 329 15624.45 393.58 53003.17 88888.00 2019-11-25 08:12:02.410 329 15624.48 393.59 53003.15 88888.00 2019-11-25 08:12:02.910 329 15624.47 393.58 53003.17 88888.00 2019-11-25 08:12:03.410 329 15624.44 393.62 53003.18 88888.00 2019-11-25 08:12:03.910 329 15624.43 393.63 53003.16 88888.00 2019-11-25 08:12:04.410 329 15624.46 393.60 53003.17 88888.00 2019-11-25 08:12:04.910 329 15624.43 393.62 53003.19 88888.00 2019-11-25 08:12:05.410 329 15624.44 393.60 53003.19 88888.00 2019-11-25 08:12:05.910 329 15624.45 393.60 53003.19 88888.00 2019-11-25 08:12:06.410 329 15624.50 393.63 53003.16 88888.00 2019-11-25 08:12:06.910 329 15624.53 393.62 53003.17 88888.00 2019-11-25 08:12:07.410 329 15624.48 393.61 53003.16 88888.00 2019-11-25 08:12:07.910 329 15624.48 393.61 53003.16 88888.00 2019-11-25 08:12:08.910 329 15624.52 393.61 53003.22 88888.00 2019-11-25 08:12:09.410 329 15624.45 393.61 53003.20 88888.00 2019-11-25 08:12:09.910 329 15624.50 393.59 53003.19 88888.00 2019-11-25 08:12:10.410 329 15624.52 393.64 53003.18 88888.00 2019-11-25 08:12:10.910 329 15624.52 393.62 53003.20 88888.00 2019-11-25 08:12:11.410 329 15624.47 393.62 53003.21 88888.00 2019-11-25 08:12:11.910 329 15624.50 393.63 53003.25 88888.00 2019-11-25 08:12:12.410 329 15624.48 393.64 53003.26 88888.00 2019-11-25 08:12:12.910 329 15624.48 393.69 53003.24 88888.00 2019-11-25 08:12:13.410 329 15624.52 393.68 53003.24 88888.00 2019-11-25 08:12:13.910 329 15624.53 393.67 53003.29 88888.00 2019-11-25 08:12:14.410 329 15624.48 393.67 53003.31 88888.00 2019-11-25 08:12:14.910 329 15624.45 393.66 53003.32 88888.00 2019-11-25 08:12:15.410 329 15624.46 393.68 53003.33 88888.00 2019-11-25 08:12:15.910 329 15624.50 393.75 53003.31 88888.00 2019-11-25 08:12:16.910 329 15624.53 393.71 53003.32 88888.00 2019-11-25 08:12:17.410 329 15624.50 393.74 53003.32 88888.00 2019-11-25 08:12:17.910 329 15624.47 393.74 53003.36 88888.00 2019-11-25 08:12:18.410 329 15624.50 393.71 53003.37 88888.00 2019-11-25 08:12:18.910 329 15624.48 393.75 53003.35 88888.00 2019-11-25 08:12:19.410 329 15624.44 393.74 53003.35 88888.00 2019-11-25 08:12:19.910 329 15624.37 393.72 53003.36 88888.00 2019-11-25 08:12:20.410 329 15624.38 393.75 53003.36 88888.00 2019-11-25 08:12:20.910 329 15624.39 393.76 53003.39 88888.00 2019-11-25 08:12:21.410 329 15624.41 393.76 53003.42 88888.00 2019-11-25 08:12:21.910 329 15624.38 393.76 53003.42 88888.00 2019-11-25 08:12:22.410 329 15624.36 393.75 53003.42 88888.00 2019-11-25 08:12:22.910 329 15624.32 393.76 53003.43 88888.00 2019-11-25 08:12:23.410 329 15624.34 393.77 53003.43 88888.00 2019-11-25 08:12:23.910 329 15624.35 393.77 53003.40 88888.00 2019-11-25 08:12:24.410 329 15624.33 393.75 53003.38 88888.00 2019-11-25 08:12:24.910 329 15624.27 393.77 53003.42 88888.00 2019-11-25 08:12:25.410 329 15624.25 393.76 53003.43 88888.00 2019-11-25 08:12:25.910 329 15624.25 393.74 53003.43 88888.00 2019-11-25 08:12:26.410 329 15624.26 393.72 53003.43 88888.00 2019-11-25 08:12:26.910 329 15624.27 393.75 53003.40 88888.00 2019-11-25 08:12:27.410 329 15624.25 393.74 53003.42 88888.00 2019-11-25 08:12:27.910 329 15624.23 393.76 53003.42 88888.00 2019-11-25 08:12:28.410 329 15624.22 393.75 53003.41 88888.00 2019-11-25 08:12:28.910 329 15624.20 393.75 53003.45 88888.00 2019-11-25 08:12:29.410 329 15624.18 393.76 53003.47 88888.00 2019-11-25 08:12:29.910 329 15624.16 393.74 53003.46 88888.00 2019-11-25 08:12:30.410 329 15624.14 393.72 53003.45 88888.00 2019-11-25 08:12:30.910 329 15624.11 393.75 53003.43 88888.00 2019-11-25 08:12:31.410 329 15624.13 393.76 53003.46 88888.00 2019-11-25 08:12:31.910 329 15624.15 393.76 53003.40 88888.00 2019-11-25 08:12:32.410 329 15624.19 393.72 53003.41 88888.00 2019-11-25 08:12:32.910 329 15624.18 393.74 53003.41 88888.00 2019-11-25 08:12:33.410 329 15624.17 393.77 53003.38 88888.00 2019-11-25 08:12:33.910 329 15624.19 393.78 53003.33 88888.00 2019-11-25 08:12:34.410 329 15624.22 393.77 53003.34 88888.00 2019-11-25 08:12:34.910 329 15624.25 393.77 53003.39 88888.00 2019-11-25 08:12:35.410 329 15624.27 393.77 53003.42 88888.00 2019-11-25 08:12:35.910 329 15624.27 393.77 53003.42 88888.00 2019-11-25 08:12:36.410 329 15624.24 393.75 53003.45 88888.00 2019-11-25 08:12:36.911 329 15624.26 393.74 53003.42 88888.00 2019-11-25 08:12:37.411 329 15624.27 393.79 53003.42 88888.00 2019-11-25 08:12:37.911 329 15624.28 393.80 53003.42 88888.00 2019-11-25 08:12:38.411 329 15624.27 393.80 53003.44 88888.00 2019-11-25 08:12:38.911 329 15624.25 393.80 53003.44 88888.00 2019-11-25 08:12:39.411 329 15624.25 393.81 53003.41 88888.00 2019-11-25 08:12:40.411 329 15624.25 393.81 53003.39 88888.00 2019-11-25 08:12:40.911 329 15624.25 393.77 53003.41 88888.00 2019-11-25 08:12:41.411 329 15624.25 393.78 53003.43 88888.00 2019-11-25 08:12:41.911 329 15624.23 393.76 53003.42 88888.00 2019-11-25 08:12:42.411 329 15624.25 393.76 53003.42 88888.00 2019-11-25 08:12:42.911 329 15624.25 393.80 53003.46 88888.00 2019-11-25 08:12:43.411 329 15624.29 393.84 53003.47 88888.00 2019-11-25 08:12:43.911 329 15624.29 393.84 53003.45 88888.00 2019-11-25 08:12:44.411 329 15624.24 393.80 53003.42 88888.00 2019-11-25 08:12:44.911 329 15624.22 393.79 53003.42 88888.00 2019-11-25 08:12:45.411 329 15624.19 393.84 53003.42 88888.00 2019-11-25 08:12:45.911 329 15624.24 393.87 53003.36 88888.00 2019-11-25 08:12:46.411 329 15624.23 393.90 53003.39 88888.00 2019-11-25 08:12:46.911 329 15624.19 393.86 53003.38 88888.00 2019-11-25 08:12:47.411 329 15624.10 393.88 53003.36 88888.00 2019-11-25 08:12:47.911 329 15624.15 393.90 53003.33 88888.00 2019-11-25 08:12:48.411 329 15624.18 393.90 53003.34 88888.00 2019-11-25 08:12:48.911 329 15624.23 393.88 53003.33 88888.00 2019-11-25 08:12:49.411 329 15624.23 393.89 53003.32 88888.00 2019-11-25 08:12:49.911 329 15624.15 393.93 53003.39 88888.00 2019-11-25 08:12:50.411 329 15624.10 393.95 53003.44 88888.00 2019-11-25 08:12:50.911 329 15624.10 393.95 53003.41 88888.00 2019-11-25 08:12:51.411 329 15624.16 393.95 53003.42 88888.00 2019-11-25 08:12:51.911 329 15624.18 393.92 53003.41 88888.00 2019-11-25 08:12:52.411 329 15624.17 393.89 53003.42 88888.00 2019-11-25 08:12:52.911 329 15624.14 393.90 53003.43 88888.00 2019-11-25 08:12:53.411 329 15624.10 393.92 53003.43 88888.00 2019-11-25 08:12:53.911 329 15624.16 393.97 53003.42 88888.00 2019-11-25 08:12:54.411 329 15624.11 393.98 53003.45 88888.00 2019-11-25 08:12:54.911 329 15624.14 393.98 53003.40 88888.00 2019-11-25 08:12:55.411 329 15624.13 394.00 53003.36 88888.00 2019-11-25 08:12:55.911 329 15624.14 394.01 53003.37 88888.00 2019-11-25 08:12:56.411 329 15624.15 394.01 53003.37 88888.00 2019-11-25 08:12:56.911 329 15624.11 394.02 53003.45 88888.00 2019-11-25 08:12:57.411 329 15624.11 394.02 53003.46 88888.00 2019-11-25 08:12:57.911 329 15624.07 393.95 53003.44 88888.00 2019-11-25 08:12:58.411 329 15624.06 393.96 53003.46 88888.00 2019-11-25 08:12:58.911 329 15624.05 394.01 53003.49 88888.00 2019-11-25 08:12:59.411 329 15624.01 394.04 53003.45 88888.00 2019-11-25 08:12:59.911 329 15623.98 394.03 53003.42 88888.00 2019-11-25 08:13:00.411 329 15623.99 394.03 53003.41 88888.00 2019-11-25 08:13:00.911 329 15624.00 394.04 53003.42 88888.00 2019-11-25 08:13:01.411 329 15623.98 394.06 53003.44 88888.00 2019-11-25 08:13:01.911 329 15624.01 394.04 53003.43 88888.00 2019-11-25 08:13:02.411 329 15623.99 394.07 53003.45 88888.00 2019-11-25 08:13:02.911 329 15624.04 394.09 53003.45 88888.00 2019-11-25 08:13:03.411 329 15624.06 394.09 53003.42 88888.00 2019-11-25 08:13:03.911 329 15624.09 394.09 53003.49 88888.00 2019-11-25 08:13:04.411 329 15624.05 394.07 53003.46 88888.00 2019-11-25 08:13:04.911 329 15624.00 394.06 53003.47 88888.00 2019-11-25 08:13:05.411 329 15624.05 394.09 53003.46 88888.00 2019-11-25 08:13:05.911 329 15623.99 394.13 53003.46 88888.00 2019-11-25 08:13:06.411 329 15623.96 394.18 53003.45 88888.00 2019-11-25 08:13:06.911 329 15623.98 394.14 53003.43 88888.00 2019-11-25 08:13:07.411 329 15624.00 394.16 53003.43 88888.00 2019-11-25 08:13:07.911 329 15624.00 394.16 53003.41 88888.00 2019-11-25 08:13:08.411 329 15624.02 394.18 53003.42 88888.00 2019-11-25 08:13:08.911 329 15624.02 394.18 53003.39 88888.00 2019-11-25 08:13:09.411 329 15624.00 394.18 53003.33 88888.00 2019-11-25 08:13:09.911 329 15623.99 394.21 53003.33 88888.00 2019-11-25 08:13:10.411 329 15624.00 394.22 53003.36 88888.00 2019-11-25 08:13:10.911 329 15623.99 394.20 53003.39 88888.00 2019-11-25 08:13:11.411 329 15624.01 394.19 53003.49 88888.00 2019-11-25 08:13:11.911 329 15624.04 394.21 53003.46 88888.00 2019-11-25 08:13:12.411 329 15624.08 394.22 53003.44 88888.00 2019-11-25 08:13:12.911 329 15624.07 394.19 53003.43 88888.00 2019-11-25 08:13:13.411 329 15624.11 394.16 53003.45 88888.00 2019-11-25 08:13:13.911 329 15624.15 394.18 53003.44 88888.00 2019-11-25 08:13:14.411 329 15624.10 394.16 53003.45 88888.00 2019-11-25 08:13:14.911 329 15624.09 394.19 53003.45 88888.00 2019-11-25 08:13:15.411 329 15624.08 394.19 53003.43 88888.00 2019-11-25 08:13:15.911 329 15624.05 394.20 53003.41 88888.00 2019-11-25 08:13:16.411 329 15624.08 394.16 53003.43 88888.00 2019-11-25 08:13:16.911 329 15624.05 394.20 53003.41 88888.00 2019-11-25 08:13:17.411 329 15624.01 394.21 53003.34 88888.00 2019-11-25 08:13:17.911 329 15624.04 394.19 53003.41 88888.00 2019-11-25 08:13:18.411 329 15624.09 394.16 53003.47 88888.00 2019-11-25 08:13:18.911 329 15624.16 394.15 53003.45 88888.00 2019-11-25 08:13:19.411 329 15624.16 394.21 53003.47 88888.00 2019-11-25 08:13:19.911 329 15624.16 394.24 53003.47 88888.00 2019-11-25 08:13:20.411 329 15624.18 394.23 53003.46 88888.00 2019-11-25 08:13:20.911 329 15624.17 394.24 53003.50 88888.00 2019-11-25 08:13:21.911 329 15624.18 394.22 53003.47 88888.00 2019-11-25 08:13:22.411 329 15624.20 394.22 53003.49 88888.00 2019-11-25 08:13:22.911 329 15624.18 394.23 53003.51 88888.00 2019-11-25 08:13:23.411 329 15624.20 394.23 53003.51 88888.00 2019-11-25 08:13:23.911 329 15624.18 394.27 53003.53 88888.00 2019-11-25 08:13:24.411 329 15624.23 394.28 53003.52 88888.00 2019-11-25 08:13:24.911 329 15624.23 394.29 53003.51 88888.00 2019-11-25 08:13:25.411 329 15624.26 394.30 53003.52 88888.00 2019-11-25 08:13:25.911 329 15624.24 394.32 53003.53 88888.00 2019-11-25 08:13:26.411 329 15624.20 394.30 53003.57 88888.00 2019-11-25 08:13:26.911 329 15624.24 394.27 53003.58 88888.00 2019-11-25 08:13:27.411 329 15624.22 394.24 53003.51 88888.00 2019-11-25 08:13:27.911 329 15624.26 394.26 53003.54 88888.00 2019-11-25 08:13:28.411 329 15624.28 394.27 53003.56 88888.00 2019-11-25 08:13:28.911 329 15624.26 394.31 53003.61 88888.00 2019-11-25 08:13:29.411 329 15624.25 394.30 53003.60 88888.00 2019-11-25 08:13:29.911 329 15624.25 394.33 53003.59 88888.00 2019-11-25 08:13:30.411 329 15624.26 394.36 53003.61 88888.00 2019-11-25 08:13:30.911 329 15624.27 394.35 53003.61 88888.00 2019-11-25 08:13:31.411 329 15624.25 394.35 53003.57 88888.00 2019-11-25 08:13:31.911 329 15624.26 394.38 53003.56 88888.00 2019-11-25 08:13:32.411 329 15624.27 394.38 53003.55 88888.00 2019-11-25 08:13:32.911 329 15624.27 394.39 53003.57 88888.00 2019-11-25 08:13:33.411 329 15624.31 394.38 53003.57 88888.00 2019-11-25 08:13:33.911 329 15624.28 394.35 53003.54 88888.00 2019-11-25 08:13:34.411 329 15624.27 394.36 53003.58 88888.00 2019-11-25 08:13:34.911 329 15624.32 394.37 53003.61 88888.00 2019-11-25 08:13:35.411 329 15624.31 394.36 53003.61 88888.00 2019-11-25 08:13:35.911 329 15624.28 394.37 53003.60 88888.00 2019-11-25 08:13:36.411 329 15624.23 394.37 53003.63 88888.00 2019-11-25 08:13:36.911 329 15624.25 394.39 53003.65 88888.00 2019-11-25 08:13:37.411 329 15624.23 394.37 53003.65 88888.00 2019-11-25 08:13:37.911 329 15624.20 394.35 53003.64 88888.00 2019-11-25 08:13:38.411 329 15624.17 394.36 53003.62 88888.00 2019-11-25 08:13:38.911 329 15624.25 394.32 53003.63 88888.00 2019-11-25 08:13:39.411 329 15624.26 394.31 53003.66 88888.00 2019-11-25 08:13:39.911 329 15624.25 394.36 53003.60 88888.00 2019-11-25 08:13:40.411 329 15624.20 394.37 53003.63 88888.00 2019-11-25 08:13:40.911 329 15624.18 394.35 53003.68 88888.00 2019-11-25 08:13:41.411 329 15624.24 394.31 53003.75 88888.00 2019-11-25 08:13:41.911 329 15624.25 394.33 53003.76 88888.00 2019-11-25 08:13:42.411 329 15624.20 394.33 53003.75 88888.00 2019-11-25 08:13:42.911 329 15624.17 394.37 53003.74 88888.00 2019-11-25 08:13:43.411 329 15624.20 394.37 53003.65 88888.00 2019-11-25 08:13:43.911 329 15624.26 394.37 53003.63 88888.00 2019-11-25 08:13:44.411 329 15624.27 394.38 53003.66 88888.00 2019-11-25 08:13:44.911 329 15624.32 394.37 53003.66 88888.00 2019-11-25 08:13:45.411 329 15624.28 394.38 53003.67 88888.00 2019-11-25 08:13:45.911 329 15624.29 394.37 53003.61 88888.00 2019-11-25 08:13:46.411 329 15624.31 394.41 53003.60 88888.00 2019-11-25 08:13:46.911 329 15624.28 394.44 53003.65 88888.00 2019-11-25 08:13:47.411 329 15624.26 394.44 53003.68 88888.00 2019-11-25 08:13:47.911 329 15624.24 394.42 53003.67 88888.00 2019-11-25 08:13:48.411 329 15624.20 394.45 53003.62 88888.00 2019-11-25 08:13:48.911 329 15624.20 394.47 53003.59 88888.00 2019-11-25 08:13:49.411 329 15624.23 394.48 53003.63 88888.00 2019-11-25 08:13:49.911 329 15624.20 394.47 53003.61 88888.00 2019-11-25 08:13:50.411 329 15624.24 394.45 53003.61 88888.00 2019-11-25 08:13:50.911 329 15624.25 394.46 53003.64 88888.00 2019-11-25 08:13:51.411 329 15624.31 394.46 53003.66 88888.00 2019-11-25 08:13:51.911 329 15624.26 394.47 53003.65 88888.00 2019-11-25 08:13:52.411 329 15624.22 394.45 53003.61 88888.00 2019-11-25 08:13:53.411 329 15624.27 394.50 53003.53 88888.00 2019-11-25 08:13:53.911 329 15624.28 394.52 53003.58 88888.00 2019-11-25 08:13:54.411 329 15624.22 394.53 53003.66 88888.00 2019-11-25 08:13:54.911 329 15624.25 394.55 53003.70 88888.00 2019-11-25 08:13:55.411 329 15624.22 394.56 53003.66 88888.00 2019-11-25 08:13:55.911 329 15624.18 394.55 53003.63 88888.00 2019-11-25 08:13:56.411 329 15624.17 394.56 53003.58 88888.00 2019-11-25 08:13:56.911 329 15624.18 394.56 53003.59 88888.00 2019-11-25 08:13:57.411 329 15624.18 394.54 53003.62 88888.00 2019-11-25 08:13:57.911 329 15624.19 394.55 53003.64 88888.00 2019-11-25 08:13:58.411 329 15624.23 394.57 53003.66 88888.00 2019-11-25 08:13:58.911 329 15624.24 394.58 53003.63 88888.00 2019-11-25 08:13:59.411 329 15624.20 394.58 53003.63 88888.00 2019-11-25 08:13:59.911 329 15624.18 394.57 53003.64 88888.00 2019-11-25 08:14:00.411 329 15624.22 394.57 53003.64 88888.00 2019-11-25 08:14:00.911 329 15624.24 394.58 53003.68 88888.00 2019-11-25 08:14:01.411 329 15624.24 394.57 53003.67 88888.00 2019-11-25 08:14:01.911 329 15624.22 394.58 53003.67 88888.00 2019-11-25 08:14:02.411 329 15624.20 394.59 53003.67 88888.00 2019-11-25 08:14:03.411 329 15624.19 394.61 53003.67 88888.00 2019-11-25 08:14:03.911 329 15624.19 394.61 53003.73 88888.00 2019-11-25 08:14:04.411 329 15624.16 394.61 53003.75 88888.00 2019-11-25 08:14:04.911 329 15624.19 394.63 53003.75 88888.00 2019-11-25 08:14:05.411 329 15624.22 394.67 53003.81 88888.00 2019-11-25 08:14:05.911 329 15624.18 394.67 53003.81 88888.00 2019-11-25 08:14:06.411 329 15624.16 394.69 53003.79 88888.00 2019-11-25 08:14:06.911 329 15624.18 394.73 53003.80 88888.00 2019-11-25 08:14:07.411 329 15624.16 394.79 53003.77 88888.00 2019-11-25 08:14:07.911 329 15624.09 394.80 53003.74 88888.00 2019-11-25 08:14:08.411 329 15624.08 394.73 53003.72 88888.00 2019-11-25 08:14:08.911 329 15624.11 394.71 53003.75 88888.00 2019-11-25 08:14:09.411 329 15624.13 394.73 53003.78 88888.00 2019-11-25 08:14:09.911 329 15624.09 394.76 53003.78 88888.00 2019-11-25 08:14:10.411 329 15624.11 394.75 53003.77 88888.00 2019-11-25 08:14:10.911 329 15624.10 394.74 53003.75 88888.00 2019-11-25 08:14:11.411 329 15624.08 394.74 53003.72 88888.00 2019-11-25 08:14:11.911 329 15624.08 394.72 53003.74 88888.00 2019-11-25 08:14:12.411 329 15624.06 394.75 53003.84 88888.00 2019-11-25 08:14:12.911 329 15624.05 394.78 53003.82 88888.00 2019-11-25 08:14:13.411 329 15624.04 394.81 53003.78 88888.00 2019-11-25 08:14:13.911 329 15624.04 394.81 53003.79 88888.00 2019-11-25 08:14:14.411 329 15624.06 394.82 53003.80 88888.00 2019-11-25 08:14:14.911 329 15624.05 394.83 53003.83 88888.00 2019-11-25 08:14:15.411 329 15624.07 394.84 53003.78 88888.00 2019-11-25 08:14:15.911 329 15624.11 394.84 53003.78 88888.00 2019-11-25 08:14:16.411 329 15624.11 394.82 53003.79 88888.00 2019-11-25 08:14:16.911 329 15624.08 394.82 53003.72 88888.00 2019-11-25 08:14:17.411 329 15624.04 394.84 53003.70 88888.00 2019-11-25 08:14:17.911 329 15624.09 394.84 53003.74 88888.00 2019-11-25 08:14:18.411 329 15624.09 394.84 53003.75 88888.00 2019-11-25 08:14:18.911 329 15624.04 394.82 53003.76 88888.00 2019-11-25 08:14:19.411 329 15624.07 394.84 53003.72 88888.00 2019-11-25 08:14:19.911 329 15624.10 394.87 53003.78 88888.00 2019-11-25 08:14:20.411 329 15624.07 394.89 53003.76 88888.00 2019-11-25 08:14:20.911 329 15624.09 394.90 53003.73 88888.00 2019-11-25 08:14:21.411 329 15624.10 394.93 53003.70 88888.00 2019-11-25 08:14:21.911 329 15624.10 394.93 53003.71 88888.00 2019-11-25 08:14:22.411 329 15624.11 394.95 53003.72 88888.00 2019-11-25 08:14:22.911 329 15624.10 394.93 53003.67 88888.00 2019-11-25 08:14:23.411 329 15624.09 394.97 53003.72 88888.00 2019-11-25 08:14:23.911 329 15624.13 394.96 53003.73 88888.00 2019-11-25 08:14:24.411 329 15624.13 394.95 53003.71 88888.00 2019-11-25 08:14:24.911 329 15624.11 394.97 53003.68 88888.00 2019-11-25 08:14:25.411 329 15624.10 394.99 53003.72 88888.00 2019-11-25 08:14:25.911 329 15624.13 394.97 53003.71 88888.00 2019-11-25 08:14:26.411 329 15624.13 394.98 53003.68 88888.00 2019-11-25 08:14:26.911 329 15624.14 394.93 53003.70 88888.00 2019-11-25 08:14:27.411 329 15624.16 394.92 53003.71 88888.00 2019-11-25 08:14:27.911 329 15624.15 394.95 53003.72 88888.00 2019-11-25 08:14:28.411 329 15624.15 394.96 53003.71 88888.00 2019-11-25 08:14:28.911 329 15624.10 394.97 53003.72 88888.00 2019-11-25 08:14:29.411 329 15624.09 394.97 53003.73 88888.00 2019-11-25 08:14:29.911 329 15624.11 394.97 53003.77 88888.00 2019-11-25 08:14:30.411 329 15624.07 395.00 53003.72 88888.00 2019-11-25 08:14:30.911 329 15624.06 395.04 53003.73 88888.00 2019-11-25 08:14:31.411 329 15624.02 395.00 53003.75 88888.00 2019-11-25 08:14:31.911 329 15623.98 394.98 53003.72 88888.00 2019-11-25 08:14:32.411 329 15623.99 394.98 53003.71 88888.00 2019-11-25 08:14:32.911 329 15623.99 394.99 53003.73 88888.00 2019-11-25 08:14:33.411 329 15623.96 394.99 53003.72 88888.00 2019-11-25 08:14:33.911 329 15623.93 394.97 53003.66 88888.00 2019-11-25 08:14:34.911 329 15623.96 394.93 53003.63 88888.00 2019-11-25 08:14:35.411 329 15623.92 394.91 53003.66 88888.00 2019-11-25 08:14:35.911 329 15623.87 394.91 53003.65 88888.00 2019-11-25 08:14:36.411 329 15623.89 394.91 53003.62 88888.00 2019-11-25 08:14:36.911 329 15623.91 394.89 53003.62 88888.00 2019-11-25 08:14:37.411 329 15623.88 394.91 53003.62 88888.00 2019-11-25 08:14:37.911 329 15623.87 394.92 53003.63 88888.00 2019-11-25 08:14:38.411 329 15623.88 394.92 53003.63 88888.00 2019-11-25 08:14:38.911 329 15623.90 394.93 53003.60 88888.00 2019-11-25 08:14:39.411 329 15623.84 394.93 53003.58 88888.00 2019-11-25 08:14:39.911 329 15623.87 394.91 53003.62 88888.00 2019-11-25 08:14:40.411 329 15623.89 394.93 53003.63 88888.00 2019-11-25 08:14:40.911 329 15623.84 394.93 53003.61 88888.00 2019-11-25 08:14:41.411 329 15623.82 394.96 53003.62 88888.00 2019-11-25 08:14:41.911 329 15623.84 395.01 53003.58 88888.00 2019-11-25 08:14:42.411 329 15623.81 395.04 53003.56 88888.00 2019-11-25 08:14:42.911 329 15623.75 395.00 53003.60 88888.00 2019-11-25 08:14:43.411 329 15623.77 394.99 53003.59 88888.00 2019-11-25 08:14:43.911 329 15623.74 394.98 53003.54 88888.00 2019-11-25 08:14:44.411 329 15623.73 394.98 53003.51 88888.00 2019-11-25 08:14:44.911 329 15623.72 395.00 53003.53 88888.00 2019-11-25 08:14:45.411 329 15623.71 395.00 53003.54 88888.00 2019-11-25 08:14:45.911 329 15623.71 395.02 53003.62 88888.00 2019-11-25 08:14:46.411 329 15623.72 394.99 53003.63 88888.00 2019-11-25 08:14:46.911 329 15623.71 394.97 53003.59 88888.00 2019-11-25 08:14:47.411 329 15623.75 394.97 53003.60 88888.00 2019-11-25 08:14:47.911 329 15623.79 395.00 53003.61 88888.00 2019-11-25 08:14:48.411 329 15623.75 394.99 53003.60 88888.00 2019-11-25 08:14:48.911 329 15623.73 394.95 53003.56 88888.00 2019-11-25 08:14:49.411 329 15623.73 394.97 53003.53 88888.00 2019-11-25 08:14:49.911 329 15623.73 394.99 53003.45 88888.00 2019-11-25 08:14:50.411 329 15623.74 394.98 53003.47 88888.00 2019-11-25 08:14:50.911 329 15623.73 395.00 53003.52 88888.00 2019-11-25 08:14:51.411 329 15623.77 395.02 53003.57 88888.00 2019-11-25 08:14:51.911 329 15623.79 395.02 53003.55 88888.00 2019-11-25 08:14:52.911 329 15623.82 395.04 53003.57 88888.00 2019-11-25 08:14:53.411 329 15623.83 395.06 53003.55 88888.00 2019-11-25 08:14:53.911 329 15623.87 395.02 53003.54 88888.00 2019-11-25 08:14:54.411 329 15623.88 395.00 53003.52 88888.00 2019-11-25 08:14:54.911 329 15623.84 395.01 53003.56 88888.00 2019-11-25 08:14:55.411 329 15623.89 395.00 53003.58 88888.00 2019-11-25 08:14:55.911 329 15623.87 395.02 53003.56 88888.00 2019-11-25 08:14:56.411 329 15623.91 395.05 53003.57 88888.00 2019-11-25 08:14:56.911 329 15623.87 395.04 53003.58 88888.00 2019-11-25 08:14:57.411 329 15623.88 395.01 53003.52 88888.00 2019-11-25 08:14:57.911 329 15623.89 394.97 53003.47 88888.00 2019-11-25 08:14:58.411 329 15623.88 394.97 53003.51 88888.00 2019-11-25 08:14:58.911 329 15623.92 394.98 53003.55 88888.00 2019-11-25 08:14:59.411 329 15623.92 394.98 53003.59 88888.00 2019-11-25 08:14:59.911 329 15623.91 394.99 53003.57 88888.00 2019-11-25 08:15:00.411 329 15623.92 395.00 53003.59 88888.00 2019-11-25 08:15:00.911 329 15623.87 395.01 53003.58 88888.00 2019-11-25 08:15:01.411 329 15623.83 395.02 53003.60 88888.00 2019-11-25 08:15:01.911 329 15623.84 395.04 53003.60 88888.00 2019-11-25 08:15:02.411 329 15623.86 395.05 53003.60 88888.00 2019-11-25 08:15:02.911 329 15623.87 395.02 53003.65 88888.00 2019-11-25 08:15:03.411 329 15623.87 395.04 53003.67 88888.00 2019-11-25 08:15:03.911 329 15623.87 395.05 53003.67 88888.00 2019-11-25 08:15:04.411 329 15623.83 395.04 53003.64 88888.00 2019-11-25 08:15:04.911 329 15623.87 395.00 53003.64 88888.00 2019-11-25 08:15:05.411 329 15623.90 394.99 53003.59 88888.00 2019-11-25 08:15:05.911 329 15623.93 395.02 53003.61 88888.00 2019-11-25 08:15:06.411 329 15623.90 395.00 53003.67 88888.00 2019-11-25 08:15:06.911 329 15623.87 394.98 53003.63 88888.00 2019-11-25 08:15:07.411 329 15623.88 395.02 53003.62 88888.00 2019-11-25 08:15:07.911 329 15623.90 395.01 53003.59 88888.00 2019-11-25 08:15:08.411 329 15623.89 395.02 53003.61 88888.00 2019-11-25 08:15:08.911 329 15623.89 395.05 53003.62 88888.00 2019-11-25 08:15:09.411 329 15623.90 395.05 53003.63 88888.00 2019-11-25 08:15:09.911 329 15623.92 395.05 53003.64 88888.00 2019-11-25 08:15:10.411 329 15623.93 395.00 53003.62 88888.00 2019-11-25 08:15:10.911 329 15623.97 395.01 53003.62 88888.00 2019-11-25 08:15:11.411 329 15623.97 395.07 53003.62 88888.00 2019-11-25 08:15:11.911 329 15624.01 395.09 53003.61 88888.00 2019-11-25 08:15:12.411 329 15624.02 395.09 53003.59 88888.00 2019-11-25 08:15:12.911 329 15623.99 395.07 53003.58 88888.00 2019-11-25 08:15:13.411 329 15623.96 395.06 53003.59 88888.00 2019-11-25 08:15:13.911 329 15623.99 395.05 53003.61 88888.00 2019-11-25 08:15:14.411 329 15624.04 395.07 53003.66 88888.00 2019-11-25 08:15:14.911 329 15624.00 395.13 53003.72 88888.00 2019-11-25 08:15:15.411 329 15623.97 395.11 53003.68 88888.00 2019-11-25 08:15:15.911 329 15624.01 395.10 53003.62 88888.00 2019-11-25 08:15:16.411 329 15624.07 395.11 53003.66 88888.00 2019-11-25 08:15:16.911 329 15624.09 395.10 53003.62 88888.00 2019-11-25 08:15:17.411 329 15624.09 395.14 53003.61 88888.00 2019-11-25 08:15:17.911 329 15624.11 395.16 53003.63 88888.00 2019-11-25 08:15:18.411 329 15624.10 395.16 53003.65 88888.00 2019-11-25 08:15:18.911 329 15624.07 395.16 53003.63 88888.00 2019-11-25 08:15:19.411 329 15624.06 395.15 53003.56 88888.00 2019-11-25 08:15:19.911 329 15624.13 395.15 53003.57 88888.00 2019-11-25 08:15:20.411 329 15624.16 395.18 53003.61 88888.00 2019-11-25 08:15:20.911 329 15624.13 395.18 53003.64 88888.00 2019-11-25 08:15:21.411 329 15624.15 395.23 53003.67 88888.00 2019-11-25 08:15:21.911 329 15624.17 395.26 53003.67 88888.00 2019-11-25 08:15:22.411 329 15624.16 395.27 53003.67 88888.00 2019-11-25 08:15:22.911 329 15624.17 395.26 53003.71 88888.00 2019-11-25 08:15:23.411 329 15624.17 395.26 53003.74 88888.00 2019-11-25 08:15:23.911 329 15624.20 395.30 53003.79 88888.00 2019-11-25 08:15:24.411 329 15624.27 395.32 53003.82 88888.00 2019-11-25 08:15:24.911 329 15624.29 395.30 53003.82 88888.00 2019-11-25 08:15:25.411 329 15624.29 395.34 53003.77 88888.00 2019-11-25 08:15:25.911 329 15624.25 395.32 53003.77 88888.00 2019-11-25 08:15:26.411 329 15624.22 395.31 53003.74 88888.00 2019-11-25 08:15:26.911 329 15624.19 395.36 53003.73 88888.00 2019-11-25 08:15:27.411 329 15624.25 395.36 53003.73 88888.00 2019-11-25 08:15:27.911 329 15624.33 395.36 53003.73 88888.00 2019-11-25 08:15:28.411 329 15624.35 395.36 53003.81 88888.00 2019-11-25 08:15:28.911 329 15624.33 395.37 53003.81 88888.00 2019-11-25 08:15:29.411 329 15624.33 395.34 53003.82 88888.00 2019-11-25 08:15:29.911 329 15624.34 395.36 53003.80 88888.00 2019-11-25 08:15:30.411 329 15624.31 395.40 53003.77 88888.00 2019-11-25 08:15:30.911 329 15624.38 395.39 53003.80 88888.00 2019-11-25 08:15:31.411 329 15624.38 395.37 53003.84 88888.00 2019-11-25 08:15:31.911 329 15624.42 395.37 53003.82 88888.00 2019-11-25 08:15:32.411 329 15624.43 395.41 53003.91 88888.00 2019-11-25 08:15:32.911 329 15624.43 395.43 53003.93 88888.00 2019-11-25 08:15:33.411 329 15624.41 395.40 53003.91 88888.00 2019-11-25 08:15:33.911 329 15624.38 395.34 53003.86 88888.00 2019-11-25 08:15:34.411 329 15624.38 395.40 53003.87 88888.00 2019-11-25 08:15:34.911 329 15624.35 395.40 53003.82 88888.00 2019-11-25 08:15:35.411 329 15624.35 395.35 53003.82 88888.00 2019-11-25 08:15:35.911 329 15624.37 395.36 53003.93 88888.00 2019-11-25 08:15:36.411 329 15624.36 395.36 53003.94 88888.00 2019-11-25 08:15:36.911 329 15624.35 395.34 53003.92 88888.00 2019-11-25 08:15:37.411 329 15624.34 395.37 53003.87 88888.00 2019-11-25 08:15:37.911 329 15624.41 395.41 53003.90 88888.00 2019-11-25 08:15:38.411 329 15624.38 395.47 53003.88 88888.00 2019-11-25 08:15:38.911 329 15624.42 395.41 53003.87 88888.00 2019-11-25 08:15:39.411 329 15624.43 395.43 53003.86 88888.00 2019-11-25 08:15:39.911 329 15624.42 395.48 53003.84 88888.00 2019-11-25 08:15:40.411 329 15624.39 395.51 53003.84 88888.00 2019-11-25 08:15:40.911 329 15624.41 395.48 53003.90 88888.00 2019-11-25 08:15:41.411 329 15624.39 395.47 53003.86 88888.00 2019-11-25 08:15:41.911 329 15624.36 395.44 53003.84 88888.00 2019-11-25 08:15:42.411 329 15624.37 395.41 53003.87 88888.00 2019-11-25 08:15:42.911 329 15624.37 395.41 53003.85 88888.00 2019-11-25 08:15:43.411 329 15624.39 395.42 53003.87 88888.00 2019-11-25 08:15:43.911 329 15624.38 395.45 53003.91 88888.00 2019-11-25 08:15:44.411 329 15624.37 395.49 53003.91 88888.00 2019-11-25 08:15:44.911 329 15624.39 395.49 53003.86 88888.00 2019-11-25 08:15:45.411 329 15624.43 395.48 53003.85 88888.00 2019-11-25 08:15:45.911 329 15624.42 395.45 53003.88 88888.00 2019-11-25 08:15:46.411 329 15624.41 395.44 53003.87 88888.00 2019-11-25 08:15:46.911 329 15624.41 395.48 53003.87 88888.00 2019-11-25 08:15:47.911 329 15624.34 395.47 53003.82 88888.00 2019-11-25 08:15:48.411 329 15624.32 395.48 53003.84 88888.00 2019-11-25 08:15:48.911 329 15624.31 395.45 53003.79 88888.00 2019-11-25 08:15:49.411 329 15624.33 395.47 53003.78 88888.00 2019-11-25 08:15:49.911 329 15624.31 395.47 53003.85 88888.00 2019-11-25 08:15:50.411 329 15624.33 395.48 53003.88 88888.00 2019-11-25 08:15:50.911 329 15624.36 395.47 53003.87 88888.00 2019-11-25 08:15:51.411 329 15624.34 395.48 53003.87 88888.00 2019-11-25 08:15:51.911 329 15624.28 395.48 53003.88 88888.00 2019-11-25 08:15:52.411 329 15624.31 395.48 53003.88 88888.00 2019-11-25 08:15:52.911 329 15624.27 395.42 53003.88 88888.00 2019-11-25 08:15:53.411 329 15624.27 395.42 53003.87 88888.00 2019-11-25 08:15:53.911 329 15624.25 395.44 53003.84 88888.00 2019-11-25 08:15:54.411 329 15624.28 395.44 53003.90 88888.00 2019-11-25 08:15:54.911 329 15624.31 395.43 53003.90 88888.00 2019-11-25 08:15:55.411 329 15624.28 395.44 53003.90 88888.00 2019-11-25 08:15:55.911 329 15624.23 395.40 53003.84 88888.00 2019-11-25 08:15:56.411 329 15624.23 395.39 53003.83 88888.00 2019-11-25 08:15:56.911 329 15624.24 395.39 53003.80 88888.00 2019-11-25 08:15:57.411 329 15624.24 395.37 53003.77 88888.00 2019-11-25 08:15:57.911 329 15624.17 395.36 53003.81 88888.00 2019-11-25 08:15:58.411 329 15624.10 395.33 53003.83 88888.00 2019-11-25 08:15:58.911 329 15624.14 395.32 53003.80 88888.00 2019-11-25 08:15:59.411 329 15624.14 395.39 53003.82 88888.00 2019-11-25 08:15:59.911 329 15624.14 395.39 53003.84 88888.00 2019-11-25 08:16:00.411 329 15624.10 395.34 53003.82 88888.00 2019-11-25 08:16:00.911 329 15624.06 395.37 53003.85 88888.00 2019-11-25 08:16:01.411 329 15624.15 395.36 53003.86 88888.00 2019-11-25 08:16:01.911 329 15624.18 395.39 53003.87 88888.00 2019-11-25 08:16:02.411 329 15624.15 395.39 53003.80 88888.00 2019-11-25 08:16:02.911 329 15624.15 395.40 53003.79 88888.00 2019-11-25 08:16:03.411 329 15624.14 395.39 53003.84 88888.00 2019-11-25 08:16:03.911 329 15624.15 395.40 53003.84 88888.00 2019-11-25 08:16:04.411 329 15624.13 395.37 53003.82 88888.00 2019-11-25 08:16:04.911 329 15624.16 395.33 53003.81 88888.00 2019-11-25 08:16:05.911 329 15624.19 395.36 53003.83 88888.00 2019-11-25 08:16:06.411 329 15624.24 395.36 53003.80 88888.00 2019-11-25 08:16:06.911 329 15624.26 395.37 53003.77 88888.00 2019-11-25 08:16:07.411 329 15624.28 395.34 53003.77 88888.00 2019-11-25 08:16:07.911 329 15624.27 395.33 53003.76 88888.00 2019-11-25 08:16:08.411 329 15624.26 395.34 53003.78 88888.00 2019-11-25 08:16:08.911 329 15624.26 395.35 53003.76 88888.00 2019-11-25 08:16:09.411 329 15624.22 395.35 53003.75 88888.00 2019-11-25 08:16:09.911 329 15624.18 395.35 53003.76 88888.00 2019-11-25 08:16:10.411 329 15624.22 395.34 53003.78 88888.00 2019-11-25 08:16:10.911 329 15624.20 395.32 53003.81 88888.00 2019-11-25 08:16:11.411 329 15624.23 395.32 53003.86 88888.00 2019-11-25 08:16:11.911 329 15624.24 395.34 53003.82 88888.00 2019-11-25 08:16:12.411 329 15624.23 395.34 53003.80 88888.00 2019-11-25 08:16:12.911 329 15624.24 395.31 53003.82 88888.00 2019-11-25 08:16:13.411 329 15624.22 395.27 53003.77 88888.00 2019-11-25 08:16:13.911 329 15624.25 395.31 53003.75 88888.00 2019-11-25 08:16:14.411 329 15624.23 395.31 53003.78 88888.00 2019-11-25 08:16:14.911 329 15624.22 395.30 53003.81 88888.00 2019-11-25 08:16:15.411 329 15624.23 395.28 53003.78 88888.00 2019-11-25 08:16:15.911 329 15624.19 395.28 53003.76 88888.00 2019-11-25 08:16:16.411 329 15624.22 395.30 53003.77 88888.00 2019-11-25 08:16:16.911 329 15624.26 395.31 53003.78 88888.00 2019-11-25 08:16:17.411 329 15624.22 395.33 53003.78 88888.00 2019-11-25 08:16:17.911 329 15624.22 395.32 53003.78 88888.00 2019-11-25 08:16:18.411 329 15624.16 395.31 53003.79 88888.00 2019-11-25 08:16:19.411 329 15624.13 395.26 53003.78 88888.00 2019-11-25 08:16:19.911 329 15624.14 395.23 53003.80 88888.00 2019-11-25 08:16:20.411 329 15624.14 395.22 53003.82 88888.00 2019-11-25 08:16:20.911 329 15624.11 395.25 53003.83 88888.00 2019-11-25 08:16:21.411 329 15624.16 395.27 53003.82 88888.00 2019-11-25 08:16:21.911 329 15624.16 395.22 53003.78 88888.00 2019-11-25 08:16:22.411 329 15624.15 395.23 53003.79 88888.00 2019-11-25 08:16:22.911 329 15624.18 395.24 53003.86 88888.00 2019-11-25 08:16:23.411 329 15624.18 395.25 53003.93 88888.00 2019-11-25 08:16:23.911 329 15624.16 395.23 53003.88 88888.00 2019-11-25 08:16:24.411 329 15624.20 395.24 53003.87 88888.00 2019-11-25 08:16:24.911 329 15624.20 395.23 53003.83 88888.00 2019-11-25 08:16:25.411 329 15624.16 395.23 53003.79 88888.00 2019-11-25 08:16:25.911 329 15624.14 395.19 53003.86 88888.00 2019-11-25 08:16:26.411 329 15624.15 395.15 53003.88 88888.00 2019-11-25 08:16:26.911 329 15624.14 395.21 53003.87 88888.00 2019-11-25 08:16:27.411 329 15624.13 395.21 53003.84 88888.00 2019-11-25 08:16:27.911 329 15624.16 395.18 53003.91 88888.00 2019-11-25 08:16:28.411 329 15624.17 395.21 53003.92 88888.00 2019-11-25 08:16:28.911 329 15624.15 395.23 53003.91 88888.00 2019-11-25 08:16:29.411 329 15624.14 395.22 53003.93 88888.00 2019-11-25 08:16:29.911 329 15624.11 395.22 53003.94 88888.00 2019-11-25 08:16:30.411 329 15624.10 395.23 53003.93 88888.00 2019-11-25 08:16:30.911 329 15624.09 395.21 53003.90 88888.00 2019-11-25 08:16:31.411 329 15624.13 395.16 53003.87 88888.00 2019-11-25 08:16:31.911 329 15624.14 395.14 53003.85 88888.00 2019-11-25 08:16:32.411 329 15624.08 395.18 53003.85 88888.00 2019-11-25 08:16:32.911 329 15624.05 395.18 53003.90 88888.00 2019-11-25 08:16:33.411 329 15624.06 395.16 53003.90 88888.00 2019-11-25 08:16:33.911 329 15624.07 395.17 53003.91 88888.00 2019-11-25 08:16:34.411 329 15624.11 395.13 53003.94 88888.00 2019-11-25 08:16:34.911 329 15624.13 395.08 53003.92 88888.00 2019-11-25 08:16:35.411 329 15624.14 395.11 53003.88 88888.00 2019-11-25 08:16:35.911 329 15624.15 395.17 53003.88 88888.00 2019-11-25 08:16:36.411 329 15624.17 395.15 53003.92 88888.00 2019-11-25 08:16:36.911 329 15624.20 395.11 53003.93 88888.00 2019-11-25 08:16:37.411 329 15624.19 395.14 53003.94 88888.00 2019-11-25 08:16:37.911 329 15624.20 395.14 53003.94 88888.00 2019-11-25 08:16:38.411 329 15624.19 395.14 53003.93 88888.00 2019-11-25 08:16:38.911 329 15624.17 395.16 53003.93 88888.00 2019-11-25 08:16:39.411 329 15624.16 395.16 53003.93 88888.00 2019-11-25 08:16:39.911 329 15624.11 395.18 53003.98 88888.00 2019-11-25 08:16:40.411 329 15624.07 395.18 53003.98 88888.00 2019-11-25 08:16:40.911 329 15624.07 395.16 53003.93 88888.00 2019-11-25 08:16:41.411 329 15624.05 395.15 53003.92 88888.00 2019-11-25 08:16:41.911 329 15624.06 395.15 53003.86 88888.00 2019-11-25 08:16:42.411 329 15624.02 395.18 53003.85 88888.00 2019-11-25 08:16:42.911 329 15624.06 395.18 53003.82 88888.00 2019-11-25 08:16:43.411 329 15624.08 395.18 53003.83 88888.00 2019-11-25 08:16:43.911 329 15624.07 395.18 53003.86 88888.00 2019-11-25 08:16:44.411 329 15624.10 395.19 53003.87 88888.00 2019-11-25 08:16:44.911 329 15624.10 395.21 53003.93 88888.00 2019-11-25 08:16:45.411 329 15624.10 395.23 53003.97 88888.00 2019-11-25 08:16:45.911 329 15624.11 395.22 53003.98 88888.00 2019-11-25 08:16:46.411 329 15624.14 395.21 53004.02 88888.00 2019-11-25 08:16:46.911 329 15624.23 395.26 53003.99 88888.00 2019-11-25 08:16:47.411 329 15624.27 395.27 53004.01 88888.00 2019-11-25 08:16:47.911 329 15624.26 395.27 53004.03 88888.00 2019-11-25 08:16:48.411 329 15624.23 395.26 53004.06 88888.00 2019-11-25 08:16:48.911 329 15624.20 395.28 53004.06 88888.00 2019-11-25 08:16:49.412 329 15624.19 395.28 53004.05 88888.00 2019-11-25 08:16:49.912 329 15624.20 395.26 53004.08 88888.00 2019-11-25 08:16:50.412 329 15624.25 395.27 53004.07 88888.00 2019-11-25 08:16:50.912 329 15624.24 395.24 53004.07 88888.00 2019-11-25 08:16:51.412 329 15624.25 395.23 53004.03 88888.00 2019-11-25 08:16:51.912 329 15624.25 395.23 53004.04 88888.00 2019-11-25 08:16:52.412 329 15624.24 395.27 53004.03 88888.00 2019-11-25 08:16:52.912 329 15624.20 395.27 53004.03 88888.00 2019-11-25 08:16:53.412 329 15624.22 395.24 53004.07 88888.00 2019-11-25 08:16:53.912 329 15624.25 395.22 53004.05 88888.00 2019-11-25 08:16:54.412 329 15624.20 395.25 53004.03 88888.00 2019-11-25 08:16:54.912 329 15624.25 395.25 53004.05 88888.00 2019-11-25 08:16:55.412 329 15624.27 395.24 53004.10 88888.00 2019-11-25 08:16:55.912 329 15624.24 395.26 53004.13 88888.00 2019-11-25 08:16:56.412 329 15624.16 395.26 53004.08 88888.00 2019-11-25 08:16:56.912 329 15624.14 395.28 53004.04 88888.00 2019-11-25 08:16:57.412 329 15624.10 395.25 53004.07 88888.00 2019-11-25 08:16:57.912 329 15624.16 395.24 53004.10 88888.00 2019-11-25 08:16:58.412 329 15624.16 395.25 53004.16 88888.00 2019-11-25 08:16:58.912 329 15624.19 395.24 53004.18 88888.00 2019-11-25 08:16:59.412 329 15624.22 395.27 53004.15 88888.00 2019-11-25 08:16:59.912 329 15624.23 395.25 53004.12 88888.00 2019-11-25 08:17:00.412 329 15624.24 395.28 53004.13 88888.00 2019-11-25 08:17:00.912 329 15624.23 395.30 53004.12 88888.00 2019-11-25 08:17:01.412 329 15624.25 395.28 53004.19 88888.00 2019-11-25 08:17:01.912 329 15624.33 395.30 53004.18 88888.00 2019-11-25 08:17:02.412 329 15624.35 395.27 53004.22 88888.00 2019-11-25 08:17:02.912 329 15624.35 395.28 53004.24 88888.00 2019-11-25 08:17:03.412 329 15624.34 395.31 53004.30 88888.00 2019-11-25 08:17:03.912 329 15624.31 395.30 53004.25 88888.00 2019-11-25 08:17:04.412 329 15624.32 395.27 53004.21 88888.00 2019-11-25 08:17:04.912 329 15624.32 395.28 53004.18 88888.00 2019-11-25 08:17:05.412 329 15624.25 395.28 53004.15 88888.00 2019-11-25 08:17:05.912 329 15624.23 395.32 53004.16 88888.00 2019-11-25 08:17:06.412 329 15624.25 395.34 53004.21 88888.00 2019-11-25 08:17:06.912 329 15624.28 395.32 53004.21 88888.00 2019-11-25 08:17:07.412 329 15624.27 395.31 53004.15 88888.00 2019-11-25 08:17:07.912 329 15624.27 395.31 53004.08 88888.00 2019-11-25 08:17:08.412 329 15624.25 395.27 53004.10 88888.00 2019-11-25 08:17:08.912 329 15624.26 395.23 53004.15 88888.00 2019-11-25 08:17:09.412 329 15624.28 395.25 53004.20 88888.00 2019-11-25 08:17:09.912 329 15624.31 395.25 53004.20 88888.00 2019-11-25 08:17:10.912 329 15624.34 395.31 53004.19 88888.00 2019-11-25 08:17:11.412 329 15624.38 395.32 53004.19 88888.00 2019-11-25 08:17:11.912 329 15624.38 395.36 53004.21 88888.00 2019-11-25 08:17:12.412 329 15624.39 395.37 53004.25 88888.00 2019-11-25 08:17:12.912 329 15624.36 395.33 53004.25 88888.00 2019-11-25 08:17:13.412 329 15624.41 395.32 53004.22 88888.00 2019-11-25 08:17:13.912 329 15624.46 395.33 53004.21 88888.00 2019-11-25 08:17:14.412 329 15624.43 395.36 53004.23 88888.00 2019-11-25 08:17:14.912 329 15624.41 395.39 53004.19 88888.00 2019-11-25 08:17:15.412 329 15624.43 395.37 53004.21 88888.00 2019-11-25 08:17:15.912 329 15624.47 395.39 53004.24 88888.00 2019-11-25 08:17:16.412 329 15624.45 395.40 53004.26 88888.00 2019-11-25 08:17:16.912 329 15624.45 395.39 53004.27 88888.00 2019-11-25 08:17:17.412 329 15624.43 395.37 53004.26 88888.00 2019-11-25 08:17:17.912 329 15624.51 395.36 53004.31 88888.00 2019-11-25 08:17:18.412 329 15624.53 395.36 53004.36 88888.00 2019-11-25 08:17:18.912 329 15624.51 395.37 53004.30 88888.00 2019-11-25 08:17:19.412 329 15624.48 395.39 53004.26 88888.00 2019-11-25 08:17:19.912 329 15624.46 395.39 53004.32 88888.00 2019-11-25 08:17:20.412 329 15624.48 395.40 53004.32 88888.00 2019-11-25 08:17:20.912 329 15624.48 395.43 53004.30 88888.00 2019-11-25 08:17:21.412 329 15624.53 395.43 53004.30 88888.00 2019-11-25 08:17:21.912 329 15624.55 395.48 53004.26 88888.00 2019-11-25 08:17:22.412 329 15624.55 395.44 53004.32 88888.00 2019-11-25 08:17:22.912 329 15624.54 395.42 53004.33 88888.00 2019-11-25 08:17:23.412 329 15624.57 395.43 53004.31 88888.00 2019-11-25 08:17:23.912 329 15624.57 395.41 53004.30 88888.00 2019-11-25 08:17:24.412 329 15624.57 395.42 53004.30 88888.00 2019-11-25 08:17:24.912 329 15624.60 395.43 53004.31 88888.00 2019-11-25 08:17:25.412 329 15624.59 395.40 53004.35 88888.00 2019-11-25 08:17:25.912 329 15624.56 395.41 53004.34 88888.00 2019-11-25 08:17:26.412 329 15624.60 395.41 53004.35 88888.00 2019-11-25 08:17:26.912 329 15624.59 395.40 53004.35 88888.00 2019-11-25 08:17:27.412 329 15624.57 395.37 53004.38 88888.00 2019-11-25 08:17:27.912 329 15624.54 395.36 53004.38 88888.00 2019-11-25 08:17:28.912 329 15624.56 395.36 53004.39 88888.00 2019-11-25 08:17:29.412 329 15624.57 395.35 53004.33 88888.00 2019-11-25 08:17:29.912 329 15624.57 395.37 53004.32 88888.00 2019-11-25 08:17:30.412 329 15624.62 395.41 53004.32 88888.00 2019-11-25 08:17:30.912 329 15624.62 395.41 53004.33 88888.00 2019-11-25 08:17:31.412 329 15624.61 395.41 53004.38 88888.00 2019-11-25 08:17:31.912 329 15624.59 395.41 53004.40 88888.00 2019-11-25 08:17:32.412 329 15624.60 395.37 53004.37 88888.00 2019-11-25 08:17:32.912 329 15624.59 395.41 53004.35 88888.00 2019-11-25 08:17:33.412 329 15624.59 395.43 53004.36 88888.00 2019-11-25 08:17:33.912 329 15624.52 395.37 53004.40 88888.00 2019-11-25 08:17:34.412 329 15624.50 395.34 53004.39 88888.00 2019-11-25 08:17:34.912 329 15624.51 395.33 53004.42 88888.00 2019-11-25 08:17:35.412 329 15624.56 395.33 53004.40 88888.00 2019-11-25 08:17:35.912 329 15624.53 395.32 53004.39 88888.00 2019-11-25 08:17:36.412 329 15624.52 395.27 53004.33 88888.00 2019-11-25 08:17:36.912 329 15624.53 395.22 53004.39 88888.00 2019-11-25 08:17:37.412 329 15624.53 395.23 53004.41 88888.00 2019-11-25 08:17:37.912 329 15624.56 395.25 53004.39 88888.00 2019-11-25 08:17:38.412 329 15624.56 395.19 53004.41 88888.00 2019-11-25 08:17:38.912 329 15624.55 395.21 53004.39 88888.00 2019-11-25 08:17:39.412 329 15624.54 395.24 53004.41 88888.00 2019-11-25 08:17:39.912 329 15624.51 395.22 53004.42 88888.00 2019-11-25 08:17:40.412 329 15624.52 395.18 53004.43 88888.00 2019-11-25 08:17:40.912 329 15624.53 395.17 53004.39 88888.00 2019-11-25 08:17:41.412 329 15624.51 395.18 53004.38 88888.00 2019-11-25 08:17:41.912 329 15624.52 395.15 53004.39 88888.00 2019-11-25 08:17:42.412 329 15624.55 395.11 53004.32 88888.00 2019-11-25 08:17:42.912 329 15624.57 395.10 53004.34 88888.00 2019-11-25 08:17:43.412 329 15624.60 395.08 53004.35 88888.00 2019-11-25 08:17:43.912 329 15624.57 395.09 53004.37 88888.00 2019-11-25 08:17:44.412 329 15624.61 395.11 53004.37 88888.00 2019-11-25 08:17:44.912 329 15624.64 395.11 53004.41 88888.00 2019-11-25 08:17:45.412 329 15624.63 395.09 53004.43 88888.00 2019-11-25 08:17:45.912 329 15624.66 395.10 53004.42 88888.00 2019-11-25 08:17:46.412 329 15624.65 395.09 53004.44 88888.00 2019-11-25 08:17:46.912 329 15624.68 395.07 53004.41 88888.00 2019-11-25 08:17:47.412 329 15624.65 395.05 53004.40 88888.00 2019-11-25 08:17:47.912 329 15624.69 395.02 53004.34 88888.00 2019-11-25 08:17:48.412 329 15624.70 395.05 53004.28 88888.00 2019-11-25 08:17:48.912 329 15624.70 395.04 53004.28 88888.00 2019-11-25 08:17:49.412 329 15624.74 395.07 53004.32 88888.00 2019-11-25 08:17:49.912 329 15624.72 395.06 53004.31 88888.00 2019-11-25 08:17:50.412 329 15624.65 395.04 53004.27 88888.00 2019-11-25 08:17:50.912 329 15624.63 395.02 53004.27 88888.00 2019-11-25 08:17:51.412 329 15624.57 395.01 53004.31 88888.00 2019-11-25 08:17:52.412 329 15624.57 395.02 53004.38 88888.00 2019-11-25 08:17:52.912 329 15624.62 395.04 53004.42 88888.00 2019-11-25 08:17:53.412 329 15624.59 395.00 53004.37 88888.00 2019-11-25 08:17:53.912 329 15624.55 394.95 53004.31 88888.00 2019-11-25 08:17:54.412 329 15624.55 394.96 53004.33 88888.00 2019-11-25 08:17:54.912 329 15624.59 394.93 53004.34 88888.00 2019-11-25 08:17:55.412 329 15624.57 394.88 53004.32 88888.00 2019-11-25 08:17:55.912 329 15624.54 394.88 53004.30 88888.00 2019-11-25 08:17:56.412 329 15624.54 394.87 53004.25 88888.00 2019-11-25 08:17:56.912 329 15624.59 394.84 53004.22 88888.00 2019-11-25 08:17:57.412 329 15624.59 394.84 53004.20 88888.00 2019-11-25 08:17:57.912 329 15624.52 394.87 53004.22 88888.00 2019-11-25 08:17:58.412 329 15624.47 394.85 53004.23 88888.00 2019-11-25 08:17:58.912 329 15624.51 394.83 53004.26 88888.00 2019-11-25 08:17:59.412 329 15624.52 394.78 53004.32 88888.00 2019-11-25 08:17:59.912 329 15624.50 394.73 53004.30 88888.00 2019-11-25 08:18:00.412 329 15624.47 394.71 53004.28 88888.00 2019-11-25 08:18:00.912 329 15624.41 394.69 53004.26 88888.00 2019-11-25 08:18:01.412 329 15624.37 394.63 53004.27 88888.00 2019-11-25 08:18:01.912 329 15624.37 394.62 53004.30 88888.00 2019-11-25 08:18:02.412 329 15624.34 394.61 53004.26 88888.00 2019-11-25 08:18:02.912 329 15624.28 394.59 53004.30 88888.00 2019-11-25 08:18:03.412 329 15624.29 394.59 53004.30 88888.00 2019-11-25 08:18:03.912 329 15624.28 394.61 53004.28 88888.00 2019-11-25 08:18:04.412 329 15624.27 394.62 53004.24 88888.00 2019-11-25 08:18:04.912 329 15624.26 394.61 53004.20 88888.00 2019-11-25 08:18:05.412 329 15624.23 394.56 53004.16 88888.00 2019-11-25 08:18:05.912 329 15624.23 394.56 53004.20 88888.00 2019-11-25 08:18:06.412 329 15624.26 394.57 53004.21 88888.00 2019-11-25 08:18:06.912 329 15624.25 394.54 53004.15 88888.00 2019-11-25 08:18:07.412 329 15624.20 394.50 53004.16 88888.00 2019-11-25 08:18:07.912 329 15624.23 394.49 53004.18 88888.00 2019-11-25 08:18:08.412 329 15624.22 394.48 53004.18 88888.00 2019-11-25 08:18:08.912 329 15624.18 394.47 53004.18 88888.00 2019-11-25 08:18:09.412 329 15624.19 394.48 53004.21 88888.00 2019-11-25 08:18:09.912 329 15624.16 394.45 53004.22 88888.00 2019-11-25 08:18:10.412 329 15624.13 394.41 53004.22 88888.00 2019-11-25 08:18:10.912 329 15624.08 394.41 53004.24 88888.00 2019-11-25 08:18:11.412 329 15624.05 394.42 53004.26 88888.00 2019-11-25 08:18:11.912 329 15624.05 394.41 53004.22 88888.00 2019-11-25 08:18:12.412 329 15624.06 394.36 53004.18 88888.00 2019-11-25 08:18:12.912 329 15624.05 394.32 53004.24 88888.00 2019-11-25 08:18:13.412 329 15624.01 394.37 53004.25 88888.00 2019-11-25 08:18:13.912 329 15623.96 394.40 53004.25 88888.00 2019-11-25 08:18:14.412 329 15623.95 394.37 53004.25 88888.00 2019-11-25 08:18:14.912 329 15623.93 394.33 53004.24 88888.00 2019-11-25 08:18:15.412 329 15623.91 394.32 53004.22 88888.00 2019-11-25 08:18:15.912 329 15623.93 394.30 53004.18 88888.00 2019-11-25 08:18:16.412 329 15623.96 394.32 53004.20 88888.00 2019-11-25 08:18:16.912 329 15623.95 394.33 53004.19 88888.00 2019-11-25 08:18:17.412 329 15623.96 394.33 53004.19 88888.00 2019-11-25 08:18:17.912 329 15623.89 394.30 53004.23 88888.00 2019-11-25 08:18:18.412 329 15623.86 394.30 53004.20 88888.00 2019-11-25 08:18:18.912 329 15623.86 394.35 53004.17 88888.00 2019-11-25 08:18:19.412 329 15623.87 394.33 53004.13 88888.00 2019-11-25 08:18:19.912 329 15623.83 394.31 53004.12 88888.00 2019-11-25 08:18:20.412 329 15623.88 394.29 53004.11 88888.00 2019-11-25 08:18:20.912 329 15623.87 394.29 53004.18 88888.00 2019-11-25 08:18:21.412 329 15623.87 394.29 53004.18 88888.00 2019-11-25 08:18:21.912 329 15623.80 394.27 53004.20 88888.00 2019-11-25 08:18:22.412 329 15623.80 394.28 53004.21 88888.00 2019-11-25 08:18:22.912 329 15623.84 394.28 53004.22 88888.00 2019-11-25 08:18:23.412 329 15623.82 394.27 53004.28 88888.00 2019-11-25 08:18:23.912 329 15623.81 394.28 53004.25 88888.00 2019-11-25 08:18:24.412 329 15623.86 394.23 53004.22 88888.00 2019-11-25 08:18:24.912 329 15623.84 394.19 53004.20 88888.00 2019-11-25 08:18:25.412 329 15623.81 394.18 53004.19 88888.00 2019-11-25 08:18:25.912 329 15623.80 394.18 53004.21 88888.00 2019-11-25 08:18:26.412 329 15623.73 394.19 53004.16 88888.00 2019-11-25 08:18:26.912 329 15623.72 394.19 53004.14 88888.00 2019-11-25 08:18:27.412 329 15623.73 394.18 53004.18 88888.00 2019-11-25 08:18:27.912 329 15623.72 394.20 53004.21 88888.00 2019-11-25 08:18:28.412 329 15623.73 394.18 53004.26 88888.00 2019-11-25 08:18:28.912 329 15623.77 394.16 53004.24 88888.00 2019-11-25 08:18:29.412 329 15623.75 394.18 53004.21 88888.00 2019-11-25 08:18:29.912 329 15623.72 394.16 53004.22 88888.00 2019-11-25 08:18:30.412 329 15623.72 394.16 53004.21 88888.00 2019-11-25 08:18:30.912 329 15623.78 394.18 53004.16 88888.00 2019-11-25 08:18:31.412 329 15623.78 394.15 53004.18 88888.00 2019-11-25 08:18:31.912 329 15623.78 394.19 53004.17 88888.00 2019-11-25 08:18:32.412 329 15623.77 394.16 53004.18 88888.00 2019-11-25 08:18:32.912 329 15623.81 394.15 53004.18 88888.00 2019-11-25 08:18:33.412 329 15623.86 394.14 53004.18 88888.00 2019-11-25 08:18:33.912 329 15623.83 394.20 53004.18 88888.00 2019-11-25 08:18:34.412 329 15623.81 394.19 53004.24 88888.00 2019-11-25 08:18:34.912 329 15623.83 394.20 53004.26 88888.00 2019-11-25 08:18:35.412 329 15623.83 394.19 53004.31 88888.00 2019-11-25 08:18:35.912 329 15623.88 394.15 53004.34 88888.00 2019-11-25 08:18:36.412 329 15623.89 394.19 53004.36 88888.00 2019-11-25 08:18:36.912 329 15623.89 394.21 53004.38 88888.00 2019-11-25 08:18:37.412 329 15623.90 394.27 53004.34 88888.00 2019-11-25 08:18:37.912 329 15623.91 394.22 53004.30 88888.00 2019-11-25 08:18:38.412 329 15623.93 394.21 53004.32 88888.00 2019-11-25 08:18:38.912 329 15623.96 394.24 53004.35 88888.00 2019-11-25 08:18:39.412 329 15623.93 394.24 53004.37 88888.00 2019-11-25 08:18:39.912 329 15623.93 394.19 53004.35 88888.00 2019-11-25 08:18:40.412 329 15623.95 394.19 53004.34 88888.00 2019-11-25 08:18:40.912 329 15623.95 394.20 53004.26 88888.00 2019-11-25 08:18:41.412 329 15623.92 394.21 53004.23 88888.00 2019-11-25 08:18:41.912 329 15623.93 394.23 53004.28 88888.00 2019-11-25 08:18:42.412 329 15623.97 394.22 53004.26 88888.00 2019-11-25 08:18:42.912 329 15623.95 394.23 53004.30 88888.00 2019-11-25 08:18:43.412 329 15623.97 394.22 53004.34 88888.00 2019-11-25 08:18:43.912 329 15623.98 394.23 53004.34 88888.00 2019-11-25 08:18:44.412 329 15623.97 394.24 53004.32 88888.00 2019-11-25 08:18:44.912 329 15623.96 394.21 53004.24 88888.00 2019-11-25 08:18:45.412 329 15623.97 394.20 53004.25 88888.00 2019-11-25 08:18:45.912 329 15623.90 394.20 53004.31 88888.00 2019-11-25 08:18:46.412 329 15623.89 394.19 53004.47 88888.00 2019-11-25 08:18:46.912 329 15623.93 394.19 53004.60 88888.00 2019-11-25 08:18:47.412 329 15623.92 394.27 53004.62 88888.00 2019-11-25 08:18:47.912 329 15623.90 394.31 53004.51 88888.00 2019-11-25 08:18:48.412 329 15623.96 394.31 53004.39 88888.00 2019-11-25 08:18:48.912 329 15623.96 394.30 53004.39 88888.00 2019-11-25 08:18:49.412 329 15623.98 394.30 53004.42 88888.00 2019-11-25 08:18:49.912 329 15624.02 394.31 53004.45 88888.00 2019-11-25 08:18:50.412 329 15624.02 394.28 53004.45 88888.00 2019-11-25 08:18:50.912 329 15624.06 394.28 53004.46 88888.00 2019-11-25 08:18:51.412 329 15624.06 394.30 53004.42 88888.00 2019-11-25 08:18:51.912 329 15623.99 394.33 53004.41 88888.00 2019-11-25 08:18:52.412 329 15623.92 394.33 53004.45 88888.00 2019-11-25 08:18:52.912 329 15623.92 394.31 53004.51 88888.00 2019-11-25 08:18:53.412 329 15623.86 394.30 53004.51 88888.00 2019-11-25 08:18:53.912 329 15623.81 394.31 53004.52 88888.00 2019-11-25 08:18:54.412 329 15623.83 394.31 53004.51 88888.00 2019-11-25 08:18:55.412 329 15623.84 394.36 53004.55 88888.00 2019-11-25 08:18:55.912 329 15623.81 394.40 53004.53 88888.00 2019-11-25 08:18:56.412 329 15623.84 394.41 53004.57 88888.00 2019-11-25 08:18:56.912 329 15623.82 394.39 53004.61 88888.00 2019-11-25 08:18:57.412 329 15623.81 394.36 53004.62 88888.00 2019-11-25 08:18:57.912 329 15623.80 394.36 53004.59 88888.00 2019-11-25 08:18:58.412 329 15623.81 394.36 53004.54 88888.00 2019-11-25 08:18:58.912 329 15623.83 394.31 53004.59 88888.00 2019-11-25 08:18:59.412 329 15623.80 394.33 53004.60 88888.00 2019-11-25 08:18:59.912 329 15623.79 394.39 53004.59 88888.00 2019-11-25 08:19:00.412 329 15623.83 394.39 53004.58 88888.00 2019-11-25 08:19:00.912 329 15623.88 394.38 53004.61 88888.00 2019-11-25 08:19:01.412 329 15623.87 394.39 53004.65 88888.00 2019-11-25 08:19:01.912 329 15623.81 394.42 53004.66 88888.00 2019-11-25 08:19:02.412 329 15623.82 394.41 53004.63 88888.00 2019-11-25 08:19:02.912 329 15623.80 394.42 53004.56 88888.00 2019-11-25 08:19:03.412 329 15623.77 394.41 53004.56 88888.00 2019-11-25 08:19:03.912 329 15623.78 394.41 53004.62 88888.00 2019-11-25 08:19:04.412 329 15623.79 394.47 53004.60 88888.00 2019-11-25 08:19:04.912 329 15623.79 394.47 53004.58 88888.00 2019-11-25 08:19:05.412 329 15623.79 394.45 53004.55 88888.00 2019-11-25 08:19:05.912 329 15623.75 394.47 53004.58 88888.00 2019-11-25 08:19:06.412 329 15623.71 394.45 53004.58 88888.00 2019-11-25 08:19:06.912 329 15623.68 394.44 53004.56 88888.00 2019-11-25 08:19:07.412 329 15623.66 394.42 53004.58 88888.00 2019-11-25 08:19:07.912 329 15623.69 394.42 53004.54 88888.00 2019-11-25 08:19:08.412 329 15623.73 394.48 53004.53 88888.00 2019-11-25 08:19:08.912 329 15623.64 394.50 53004.52 88888.00 2019-11-25 08:19:09.412 329 15623.57 394.50 53004.56 88888.00 2019-11-25 08:19:09.912 329 15623.56 394.48 53004.57 88888.00 2019-11-25 08:19:10.412 329 15623.56 394.47 53004.58 88888.00 2019-11-25 08:19:10.912 329 15623.54 394.46 53004.55 88888.00 2019-11-25 08:19:11.412 329 15623.53 394.45 53004.51 88888.00 2019-11-25 08:19:11.912 329 15623.52 394.47 53004.44 88888.00 2019-11-25 08:19:12.412 329 15623.46 394.41 53004.48 88888.00 2019-11-25 08:19:12.912 329 15623.43 394.45 53004.51 88888.00 2019-11-25 08:19:13.412 329 15623.37 394.45 53004.54 88888.00 2019-11-25 08:19:13.912 329 15623.35 394.45 53004.59 88888.00 2019-11-25 08:19:14.412 329 15623.35 394.47 53004.56 88888.00 2019-11-25 08:19:14.912 329 15623.35 394.45 53004.52 88888.00 2019-11-25 08:19:15.412 329 15623.35 394.47 53004.53 88888.00 2019-11-25 08:19:15.912 329 15623.36 394.49 53004.52 88888.00 2019-11-25 08:19:16.412 329 15623.36 394.49 53004.52 88888.00 2019-11-25 08:19:16.912 329 15623.34 394.48 53004.54 88888.00 2019-11-25 08:19:17.412 329 15623.26 394.48 53004.48 88888.00 2019-11-25 08:19:17.912 329 15623.28 394.48 53004.47 88888.00 2019-11-25 08:19:18.412 329 15623.32 394.48 53004.51 88888.00 2019-11-25 08:19:18.912 329 15623.28 394.47 53004.54 88888.00 2019-11-25 08:19:19.412 329 15623.25 394.46 53004.51 88888.00 2019-11-25 08:19:19.912 329 15623.25 394.42 53004.47 88888.00 2019-11-25 08:19:20.412 329 15623.21 394.44 53004.48 88888.00 2019-11-25 08:19:20.912 329 15623.23 394.45 53004.50 88888.00 2019-11-25 08:19:21.412 329 15623.20 394.42 53004.47 88888.00 2019-11-25 08:19:21.912 329 15623.16 394.42 53004.48 88888.00 2019-11-25 08:19:22.412 329 15623.19 394.45 53004.48 88888.00 2019-11-25 08:19:22.912 329 15623.23 394.53 53004.51 88888.00 2019-11-25 08:19:23.412 329 15623.21 394.58 53004.46 88888.00 2019-11-25 08:19:23.912 329 15623.14 394.54 53004.45 88888.00 2019-11-25 08:19:24.412 329 15623.14 394.49 53004.42 88888.00 2019-11-25 08:19:24.912 329 15623.15 394.48 53004.43 88888.00 2019-11-25 08:19:25.412 329 15623.10 394.50 53004.39 88888.00 2019-11-25 08:19:25.912 329 15623.10 394.50 53004.40 88888.00 2019-11-25 08:19:26.912 329 15623.00 394.49 53004.32 88888.00 2019-11-25 08:19:27.412 329 15622.97 394.52 53004.31 88888.00 2019-11-25 08:19:27.912 329 15622.96 394.48 53004.28 88888.00 2019-11-25 08:19:28.412 329 15622.96 394.53 53004.24 88888.00 2019-11-25 08:19:28.912 329 15622.91 394.45 53004.24 88888.00 2019-11-25 08:19:29.412 329 15622.92 394.37 53004.27 88888.00 2019-11-25 08:19:29.912 329 15622.97 394.41 53004.35 88888.00 2019-11-25 08:19:30.412 329 15622.92 394.41 53004.33 88888.00 2019-11-25 08:19:30.912 329 15622.93 394.40 53004.34 88888.00 2019-11-25 08:19:31.412 329 15622.92 394.44 53004.35 88888.00 2019-11-25 08:19:31.912 329 15622.93 394.41 53004.34 88888.00 2019-11-25 08:19:32.412 329 15622.91 394.44 53004.34 88888.00 2019-11-25 08:19:32.912 329 15622.84 394.45 53004.37 88888.00 2019-11-25 08:19:33.412 329 15622.83 394.44 53004.34 88888.00 2019-11-25 08:19:33.912 329 15622.85 394.44 53004.36 88888.00 2019-11-25 08:19:34.412 329 15622.89 394.42 53004.33 88888.00 2019-11-25 08:19:34.912 329 15622.88 394.45 53004.33 88888.00 2019-11-25 08:19:35.412 329 15622.88 394.42 53004.35 88888.00 2019-11-25 08:19:35.912 329 15622.82 394.41 53004.38 88888.00 2019-11-25 08:19:36.412 329 15622.81 394.40 53004.39 88888.00 2019-11-25 08:19:36.912 329 15622.84 394.39 53004.41 88888.00 2019-11-25 08:19:37.412 329 15622.91 394.38 53004.40 88888.00 2019-11-25 08:19:37.912 329 15622.91 394.40 53004.33 88888.00 2019-11-25 08:19:38.412 329 15622.90 394.46 53004.34 88888.00 2019-11-25 08:19:38.912 329 15622.90 394.41 53004.34 88888.00 2019-11-25 08:19:39.412 329 15622.90 394.39 53004.31 88888.00 2019-11-25 08:19:39.912 329 15622.88 394.39 53004.35 88888.00 2019-11-25 08:19:40.412 329 15622.90 394.38 53004.37 88888.00 2019-11-25 08:19:40.912 329 15622.91 394.40 53004.37 88888.00 2019-11-25 08:19:41.412 329 15622.89 394.45 53004.33 88888.00 2019-11-25 08:19:41.912 329 15622.89 394.46 53004.31 88888.00 2019-11-25 08:19:42.412 329 15622.90 394.42 53004.32 88888.00 2019-11-25 08:19:42.912 329 15622.92 394.37 53004.35 88888.00 2019-11-25 08:19:43.412 329 15622.91 394.35 53004.36 88888.00 2019-11-25 08:19:43.912 329 15622.94 394.36 53004.38 88888.00 2019-11-25 08:19:44.912 329 15622.92 394.36 53004.39 88888.00 2019-11-25 08:19:45.412 329 15622.97 394.35 53004.37 88888.00 2019-11-25 08:19:45.912 329 15622.94 394.33 53004.44 88888.00 2019-11-25 08:19:46.412 329 15622.97 394.38 53004.44 88888.00 2019-11-25 08:19:46.912 329 15622.96 394.37 53004.41 88888.00 2019-11-25 08:19:47.412 329 15622.96 394.35 53004.40 88888.00 2019-11-25 08:19:47.912 329 15622.93 394.31 53004.43 88888.00 2019-11-25 08:19:48.412 329 15622.98 394.30 53004.45 88888.00 2019-11-25 08:19:48.912 329 15622.99 394.36 53004.38 88888.00 2019-11-25 08:19:49.412 329 15622.99 394.35 53004.38 88888.00 2019-11-25 08:19:49.912 329 15623.01 394.37 53004.40 88888.00 2019-11-25 08:19:50.412 329 15622.93 394.36 53004.40 88888.00 2019-11-25 08:19:50.912 329 15622.93 394.32 53004.39 88888.00 2019-11-25 08:19:51.412 329 15622.98 394.31 53004.40 88888.00 2019-11-25 08:19:51.912 329 15622.99 394.30 53004.39 88888.00 2019-11-25 08:19:52.412 329 15623.00 394.33 53004.38 88888.00 2019-11-25 08:19:52.912 329 15623.07 394.37 53004.39 88888.00 2019-11-25 08:19:53.412 329 15623.07 394.37 53004.38 88888.00 2019-11-25 08:19:53.912 329 15623.08 394.38 53004.39 88888.00 2019-11-25 08:19:54.412 329 15623.08 394.39 53004.43 88888.00 2019-11-25 08:19:54.912 329 15623.09 394.37 53004.47 88888.00 2019-11-25 08:19:55.412 329 15623.10 394.33 53004.46 88888.00 2019-11-25 08:19:55.912 329 15623.09 394.32 53004.48 88888.00 2019-11-25 08:19:56.412 329 15623.08 394.31 53004.44 88888.00 2019-11-25 08:19:56.912 329 15623.03 394.30 53004.38 88888.00 2019-11-25 08:19:57.412 329 15623.02 394.31 53004.40 88888.00 2019-11-25 08:19:57.912 329 15623.08 394.33 53004.45 88888.00 2019-11-25 08:19:58.412 329 15623.10 394.36 53004.47 88888.00 2019-11-25 08:19:58.912 329 15623.17 394.37 53004.50 88888.00 2019-11-25 08:19:59.412 329 15623.15 394.37 53004.54 88888.00 2019-11-25 08:19:59.912 329 15623.12 394.37 53004.55 88888.00 2019-11-25 08:20:00.412 329 15623.15 394.37 53004.55 88888.00 2019-11-25 08:20:00.912 329 15623.15 394.39 53004.53 88888.00 2019-11-25 08:20:01.412 329 15623.15 394.39 53004.56 88888.00 2019-11-25 08:20:01.912 329 15623.15 394.38 53004.63 88888.00 2019-11-25 08:20:02.412 329 15623.15 394.40 53004.58 88888.00 2019-11-25 08:20:02.912 329 15623.16 394.39 53004.56 88888.00 2019-11-25 08:20:03.412 329 15623.18 394.38 53004.57 88888.00 2019-11-25 08:20:03.912 329 15623.19 394.39 53004.54 88888.00 2019-11-25 08:20:04.412 329 15623.21 394.40 53004.52 88888.00 2019-11-25 08:20:04.912 329 15623.20 394.38 53004.51 88888.00 2019-11-25 08:20:05.412 329 15623.21 394.38 53004.52 88888.00 2019-11-25 08:20:05.912 329 15623.19 394.39 53004.58 88888.00 2019-11-25 08:20:06.412 329 15623.16 394.41 53004.60 88888.00 2019-11-25 08:20:06.912 329 15623.17 394.45 53004.62 88888.00 2019-11-25 08:20:07.412 329 15623.23 394.45 53004.62 88888.00 2019-11-25 08:20:08.412 329 15623.23 394.40 53004.55 88888.00 2019-11-25 08:20:08.912 329 15623.24 394.39 53004.59 88888.00 2019-11-25 08:20:09.412 329 15623.23 394.40 53004.57 88888.00 2019-11-25 08:20:09.912 329 15623.25 394.46 53004.63 88888.00 2019-11-25 08:20:10.412 329 15623.19 394.41 53004.64 88888.00 2019-11-25 08:20:10.912 329 15623.20 394.39 53004.63 88888.00 2019-11-25 08:20:11.412 329 15623.23 394.40 53004.63 88888.00 2019-11-25 08:20:11.912 329 15623.20 394.33 53004.63 88888.00 2019-11-25 08:20:12.412 329 15623.19 394.37 53004.64 88888.00 2019-11-25 08:20:12.912 329 15623.14 394.38 53004.66 88888.00 2019-11-25 08:20:13.412 329 15623.09 394.40 53004.70 88888.00 2019-11-25 08:20:13.912 329 15623.07 394.38 53004.67 88888.00 2019-11-25 08:20:14.412 329 15623.05 394.29 53004.62 88888.00 2019-11-25 08:20:14.912 329 15623.08 394.29 53004.63 88888.00 2019-11-25 08:20:15.412 329 15623.08 394.33 53004.61 88888.00 2019-11-25 08:20:15.912 329 15623.11 394.35 53004.62 88888.00 2019-11-25 08:20:16.412 329 15623.14 394.38 53004.62 88888.00 2019-11-25 08:20:16.912 329 15623.18 394.40 53004.62 88888.00 2019-11-25 08:20:17.412 329 15623.14 394.39 53004.63 88888.00 2019-11-25 08:20:17.912 329 15623.11 394.37 53004.60 88888.00 2019-11-25 08:20:18.412 329 15623.06 394.39 53004.60 88888.00 2019-11-25 08:20:18.912 329 15623.02 394.39 53004.59 88888.00 2019-11-25 08:20:19.412 329 15622.99 394.38 53004.60 88888.00 2019-11-25 08:20:19.912 329 15622.98 394.39 53004.57 88888.00 2019-11-25 08:20:20.412 329 15622.99 394.39 53004.56 88888.00 2019-11-25 08:20:20.912 329 15622.92 394.40 53004.55 88888.00 2019-11-25 08:20:21.412 329 15622.87 394.39 53004.53 88888.00 2019-11-25 08:20:21.912 329 15622.84 394.40 53004.52 88888.00 2019-11-25 08:20:22.412 329 15622.85 394.44 53004.50 88888.00 2019-11-25 08:20:22.912 329 15622.87 394.39 53004.51 88888.00 2019-11-25 08:20:23.412 329 15622.85 394.32 53004.51 88888.00 2019-11-25 08:20:23.912 329 15622.85 394.32 53004.57 88888.00 2019-11-25 08:20:24.412 329 15622.80 394.38 53004.54 88888.00 2019-11-25 08:20:24.912 329 15622.83 394.36 53004.55 88888.00 2019-11-25 08:20:25.412 329 15622.84 394.37 53004.51 88888.00 2019-11-25 08:20:25.912 329 15622.78 394.38 53004.46 88888.00 2019-11-25 08:20:26.412 329 15622.72 394.38 53004.48 88888.00 2019-11-25 08:20:26.912 329 15622.70 394.36 53004.44 88888.00 2019-11-25 08:20:27.412 329 15622.75 394.37 53004.46 88888.00 2019-11-25 08:20:27.912 329 15622.79 394.40 53004.51 88888.00 2019-11-25 08:20:28.412 329 15622.76 394.41 53004.50 88888.00 2019-11-25 08:20:28.912 329 15622.74 394.39 53004.40 88888.00 2019-11-25 08:20:29.412 329 15622.75 394.40 53004.36 88888.00 2019-11-25 08:20:29.912 329 15622.78 394.39 53004.40 88888.00 2019-11-25 08:20:30.412 329 15622.80 394.38 53004.44 88888.00 2019-11-25 08:20:30.912 329 15622.81 394.45 53004.44 88888.00 2019-11-25 08:20:31.412 329 15622.76 394.45 53004.43 88888.00 2019-11-25 08:20:31.912 329 15622.71 394.44 53004.42 88888.00 2019-11-25 08:20:32.412 329 15622.72 394.45 53004.39 88888.00 2019-11-25 08:20:32.912 329 15622.74 394.48 53004.41 88888.00 2019-11-25 08:20:33.412 329 15622.74 394.50 53004.46 88888.00 2019-11-25 08:20:33.912 329 15622.73 394.47 53004.45 88888.00 2019-11-25 08:20:34.412 329 15622.70 394.45 53004.37 88888.00 2019-11-25 08:20:34.912 329 15622.67 394.46 53004.37 88888.00 2019-11-25 08:20:35.412 329 15622.64 394.48 53004.38 88888.00 2019-11-25 08:20:35.912 329 15622.63 394.48 53004.38 88888.00 2019-11-25 08:20:36.412 329 15622.66 394.46 53004.39 88888.00 2019-11-25 08:20:36.912 329 15622.64 394.49 53004.38 88888.00 2019-11-25 08:20:37.412 329 15622.63 394.56 53004.40 88888.00 2019-11-25 08:20:37.912 329 15622.61 394.55 53004.41 88888.00 2019-11-25 08:20:38.412 329 15622.56 394.55 53004.38 88888.00 2019-11-25 08:20:38.912 329 15622.54 394.54 53004.35 88888.00 2019-11-25 08:20:40.412 329 15622.53 394.59 53004.31 88888.00 2019-11-25 08:20:40.912 329 15622.54 394.54 53004.30 88888.00 2019-11-25 08:20:41.412 329 15622.60 394.53 53004.30 88888.00 2019-11-25 08:20:41.912 329 15622.60 394.56 53004.26 88888.00 2019-11-25 08:20:42.412 329 15622.58 394.57 53004.25 88888.00 2019-11-25 08:20:42.912 329 15622.53 394.56 53004.26 88888.00 2019-11-25 08:20:43.412 329 15622.55 394.58 53004.30 88888.00 2019-11-25 08:20:43.912 329 15622.53 394.61 53004.33 88888.00 2019-11-25 08:20:44.412 329 15622.54 394.62 53004.35 88888.00 2019-11-25 08:20:44.912 329 15622.58 394.65 53004.39 88888.00 2019-11-25 08:20:45.412 329 15622.57 394.56 53004.36 88888.00 2019-11-25 08:20:45.912 329 15622.49 394.48 53004.34 88888.00 2019-11-25 08:20:46.412 329 15622.47 394.50 53004.35 88888.00 2019-11-25 08:20:46.912 329 15622.51 394.50 53004.36 88888.00 2019-11-25 08:20:47.412 329 15622.51 394.53 53004.40 88888.00 2019-11-25 08:20:47.912 329 15622.54 394.57 53004.38 88888.00 2019-11-25 08:20:48.412 329 15622.57 394.59 53004.33 88888.00 2019-11-25 08:20:48.912 329 15622.55 394.61 53004.34 88888.00 2019-11-25 08:20:49.412 329 15622.52 394.59 53004.34 88888.00 2019-11-25 08:20:49.912 329 15622.51 394.58 53004.36 88888.00 2019-11-25 08:20:50.412 329 15622.53 394.58 53004.28 88888.00 2019-11-25 08:20:50.912 329 15622.55 394.62 53004.23 88888.00 2019-11-25 08:20:51.412 329 15622.56 394.62 53004.21 88888.00 2019-11-25 08:20:51.912 329 15622.57 394.61 53004.23 88888.00 2019-11-25 08:20:52.412 329 15622.56 394.57 53004.23 88888.00 2019-11-25 08:20:52.912 329 15622.54 394.53 53004.22 88888.00 2019-11-25 08:20:53.412 329 15622.53 394.48 53004.24 88888.00 2019-11-25 08:20:53.912 329 15622.54 394.49 53004.20 88888.00 2019-11-25 08:20:54.412 329 15622.60 394.53 53004.19 88888.00 2019-11-25 08:20:54.912 329 15622.61 394.57 53004.18 88888.00 2019-11-25 08:20:55.412 329 15622.56 394.56 53004.13 88888.00 2019-11-25 08:20:55.912 329 15622.57 394.54 53004.19 88888.00 2019-11-25 08:20:56.412 329 15622.53 394.56 53004.24 88888.00 2019-11-25 08:20:56.912 329 15622.56 394.57 53004.20 88888.00 2019-11-25 08:20:57.412 329 15622.56 394.56 53004.18 88888.00 2019-11-25 08:20:57.912 329 15622.57 394.56 53004.18 88888.00 2019-11-25 08:20:58.412 329 15622.58 394.57 53004.14 88888.00 2019-11-25 08:20:58.912 329 15622.61 394.59 53004.14 88888.00 2019-11-25 08:20:59.912 329 15622.63 394.53 53004.16 88888.00 2019-11-25 08:21:00.412 329 15622.64 394.54 53004.17 88888.00 2019-11-25 08:21:00.912 329 15622.63 394.57 53004.15 88888.00 2019-11-25 08:21:01.412 329 15622.64 394.58 53004.18 88888.00 2019-11-25 08:21:01.912 329 15622.63 394.63 53004.19 88888.00 2019-11-25 08:21:02.412 329 15622.62 394.62 53004.16 88888.00 2019-11-25 08:21:02.912 329 15622.60 394.64 53004.20 88888.00 2019-11-25 08:21:03.412 329 15622.61 394.63 53004.23 88888.00 2019-11-25 08:21:03.912 329 15622.58 394.65 53004.21 88888.00 2019-11-25 08:21:04.412 329 15622.55 394.66 53004.23 88888.00 2019-11-25 08:21:04.912 329 15622.54 394.64 53004.26 88888.00 2019-11-25 08:21:05.412 329 15622.56 394.64 53004.25 88888.00 2019-11-25 08:21:05.912 329 15622.60 394.59 53004.21 88888.00 2019-11-25 08:21:06.412 329 15622.62 394.54 53004.24 88888.00 2019-11-25 08:21:06.912 329 15622.58 394.54 53004.25 88888.00 2019-11-25 08:21:07.912 329 15622.61 394.49 53004.18 88888.00 2019-11-25 08:21:08.412 329 15622.58 394.50 53004.14 88888.00 2019-11-25 08:21:08.912 329 15622.56 394.50 53004.10 88888.00 2019-11-25 08:21:09.412 329 15622.55 394.50 53004.13 88888.00 2019-11-25 08:21:09.912 329 15622.54 394.50 53004.15 88888.00 2019-11-25 08:21:10.412 329 15622.46 394.44 53004.14 88888.00 2019-11-25 08:21:10.912 329 15622.48 394.42 53004.13 88888.00 2019-11-25 08:21:11.412 329 15622.52 394.41 53004.17 88888.00 2019-11-25 08:21:11.912 329 15622.45 394.39 53004.15 88888.00 2019-11-25 08:21:12.412 329 15622.42 394.41 53004.10 88888.00 2019-11-25 08:21:12.912 329 15622.44 394.39 53004.02 88888.00 2019-11-25 08:21:13.412 329 15622.44 394.40 53004.05 88888.00 2019-11-25 08:21:13.912 329 15622.44 394.41 53004.11 88888.00 2019-11-25 08:21:14.412 329 15622.44 394.37 53004.08 88888.00 2019-11-25 08:21:14.912 329 15622.39 394.35 53004.07 88888.00 2019-11-25 08:21:15.412 329 15622.39 394.28 53004.06 88888.00 2019-11-25 08:21:15.912 329 15622.44 394.22 53004.10 88888.00 2019-11-25 08:21:16.412 329 15622.46 394.22 53004.04 88888.00 2019-11-25 08:21:16.912 329 15622.46 394.22 53004.03 88888.00 2019-11-25 08:21:17.412 329 15622.43 394.23 53004.01 88888.00 2019-11-25 08:21:17.912 329 15622.43 394.23 53004.00 88888.00 2019-11-25 08:21:18.412 329 15622.39 394.23 53004.06 88888.00 2019-11-25 08:21:18.912 329 15622.42 394.23 53004.08 88888.00 2019-11-25 08:21:19.412 329 15622.38 394.18 53004.06 88888.00 2019-11-25 08:21:19.912 329 15622.38 394.14 53004.05 88888.00 2019-11-25 08:21:20.412 329 15622.36 394.18 53004.03 88888.00 2019-11-25 08:21:21.412 329 15622.43 394.20 53004.01 88888.00 2019-11-25 08:21:21.912 329 15622.42 394.18 53004.01 88888.00 2019-11-25 08:21:22.412 329 15622.45 394.16 53004.03 88888.00 2019-11-25 08:21:22.912 329 15622.44 394.20 53004.02 88888.00 2019-11-25 08:21:23.412 329 15622.37 394.18 53004.03 88888.00 2019-11-25 08:21:23.912 329 15622.37 394.10 53003.99 88888.00 2019-11-25 08:21:24.412 329 15622.40 394.07 53003.99 88888.00 2019-11-25 08:21:24.912 329 15622.38 394.12 53004.00 88888.00 2019-11-25 08:21:25.412 329 15622.37 394.16 53003.99 88888.00 2019-11-25 08:21:25.912 329 15622.38 394.14 53003.98 88888.00 2019-11-25 08:21:26.412 329 15622.39 394.07 53003.98 88888.00 2019-11-25 08:21:26.912 329 15622.35 394.10 53003.95 88888.00 2019-11-25 08:21:27.412 329 15622.35 394.10 53003.98 88888.00 2019-11-25 08:21:27.912 329 15622.33 394.10 53004.04 88888.00 2019-11-25 08:21:28.412 329 15622.28 394.11 53003.98 88888.00 2019-11-25 08:21:28.912 329 15622.25 394.12 53004.00 88888.00 2019-11-25 08:21:29.412 329 15622.21 394.13 53003.94 88888.00 2019-11-25 08:21:29.912 329 15622.22 394.07 53003.93 88888.00 2019-11-25 08:21:30.412 329 15622.21 394.04 53003.92 88888.00 2019-11-25 08:21:31.413 329 15622.15 393.97 53003.88 88888.00 2019-11-25 08:21:31.913 329 15622.16 393.96 53003.93 88888.00 2019-11-25 08:21:32.413 329 15622.15 393.97 53003.94 88888.00 2019-11-25 08:21:32.913 329 15622.11 393.97 53003.93 88888.00 2019-11-25 08:21:33.413 329 15622.03 393.96 53003.99 88888.00 2019-11-25 08:21:33.913 329 15622.05 393.95 53003.99 88888.00 2019-11-25 08:21:34.413 329 15622.02 393.92 53003.99 88888.00 2019-11-25 08:21:34.913 329 15621.99 393.90 53003.98 88888.00 2019-11-25 08:21:35.413 329 15621.91 393.89 53003.96 88888.00 2019-11-25 08:21:35.913 329 15621.89 393.84 53003.90 88888.00 2019-11-25 08:21:36.413 329 15621.85 393.87 53003.90 88888.00 2019-11-25 08:21:36.913 329 15621.84 393.92 53003.88 88888.00 2019-11-25 08:21:37.413 329 15621.83 393.89 53003.91 88888.00 2019-11-25 08:21:37.913 329 15621.82 393.92 53003.91 88888.00 2019-11-25 08:21:38.413 329 15621.84 393.92 53003.86 88888.00 2019-11-25 08:21:38.913 329 15621.89 393.86 53003.88 88888.00 2019-11-25 08:21:39.413 329 15621.91 393.85 53003.92 88888.00 2019-11-25 08:21:39.913 329 15621.91 393.88 53003.95 88888.00 2019-11-25 08:21:40.413 329 15621.89 393.92 53003.93 88888.00 2019-11-25 08:21:40.913 329 15621.88 393.89 53003.88 88888.00 2019-11-25 08:21:41.413 329 15621.91 393.88 53003.95 88888.00 2019-11-25 08:21:41.913 329 15621.94 393.85 53003.95 88888.00 2019-11-25 08:21:42.413 329 15621.96 393.89 53003.98 88888.00 2019-11-25 08:21:42.913 329 15621.98 393.92 53003.94 88888.00 2019-11-25 08:21:43.413 329 15621.94 393.89 53003.94 88888.00 2019-11-25 08:21:43.913 329 15621.92 393.92 53003.97 88888.00 2019-11-25 08:21:44.413 329 15621.96 393.93 53003.93 88888.00 2019-11-25 08:21:44.913 329 15621.97 393.92 53003.93 88888.00 2019-11-25 08:21:45.413 329 15621.97 393.90 53003.99 88888.00 2019-11-25 08:21:45.913 329 15621.91 393.87 53003.95 88888.00 2019-11-25 08:21:46.413 329 15621.85 393.87 53003.96 88888.00 2019-11-25 08:21:46.913 329 15621.85 393.88 53003.91 88888.00 2019-11-25 08:21:47.413 329 15621.87 393.85 53003.91 88888.00 2019-11-25 08:21:47.913 329 15621.87 393.86 53003.96 88888.00 2019-11-25 08:21:48.413 329 15621.83 393.88 53003.93 88888.00 2019-11-25 08:21:48.913 329 15621.81 393.87 53003.91 88888.00 2019-11-25 08:21:49.413 329 15621.81 393.87 53003.91 88888.00 2019-11-25 08:21:49.913 329 15621.80 393.85 53003.90 88888.00 2019-11-25 08:21:50.413 329 15621.80 393.84 53003.92 88888.00 2019-11-25 08:21:50.913 329 15621.76 393.84 53003.92 88888.00 2019-11-25 08:21:51.413 329 15621.76 393.87 53003.91 88888.00 2019-11-25 08:21:51.913 329 15621.74 393.88 53003.84 88888.00 2019-11-25 08:21:52.413 329 15621.75 393.83 53003.87 88888.00 2019-11-25 08:21:52.913 329 15621.71 393.76 53003.96 88888.00 2019-11-25 08:21:53.413 329 15621.69 393.78 53003.97 88888.00 2019-11-25 08:21:53.913 329 15621.71 393.81 53003.95 88888.00 2019-11-25 08:21:54.413 329 15621.67 393.80 53003.94 88888.00 2019-11-25 08:21:54.913 329 15621.64 393.77 53003.90 88888.00 2019-11-25 08:21:55.413 329 15621.58 393.77 53003.88 88888.00 2019-11-25 08:21:55.913 329 15621.64 393.76 53003.94 88888.00 2019-11-25 08:21:56.413 329 15621.57 393.77 53003.93 88888.00 2019-11-25 08:21:56.913 329 15621.57 393.75 53003.92 88888.00 2019-11-25 08:21:57.413 329 15621.56 393.72 53003.93 88888.00 2019-11-25 08:21:57.913 329 15621.55 393.75 53003.93 88888.00 2019-11-25 08:21:58.413 329 15621.57 393.77 53003.96 88888.00 2019-11-25 08:21:58.913 329 15621.61 393.78 53003.97 88888.00 2019-11-25 08:21:59.413 329 15621.60 393.79 53003.92 88888.00 2019-11-25 08:21:59.913 329 15621.54 393.78 53003.88 88888.00 2019-11-25 08:22:00.413 329 15621.54 393.77 53003.91 88888.00 2019-11-25 08:22:00.913 329 15621.53 393.80 53003.92 88888.00 2019-11-25 08:22:01.413 329 15621.53 393.80 53003.94 88888.00 2019-11-25 08:22:01.913 329 15621.48 393.77 53003.97 88888.00 2019-11-25 08:22:02.413 329 15621.46 393.76 53003.93 88888.00 2019-11-25 08:22:02.913 329 15621.46 393.75 53003.86 88888.00 2019-11-25 08:22:03.413 329 15621.44 393.72 53003.86 88888.00 2019-11-25 08:22:03.913 329 15621.42 393.76 53003.93 88888.00 2019-11-25 08:22:04.413 329 15621.37 393.75 53003.94 88888.00 2019-11-25 08:22:04.913 329 15621.36 393.71 53003.92 88888.00 2019-11-25 08:22:05.413 329 15621.36 393.76 53003.85 88888.00 2019-11-25 08:22:05.913 329 15621.38 393.79 53003.84 88888.00 2019-11-25 08:22:06.413 329 15621.36 393.76 53003.87 88888.00 2019-11-25 08:22:06.913 329 15621.34 393.76 53003.88 88888.00 2019-11-25 08:22:07.413 329 15621.35 393.74 53003.84 88888.00 2019-11-25 08:22:07.913 329 15621.34 393.75 53003.87 88888.00 2019-11-25 08:22:08.413 329 15621.38 393.78 53003.92 88888.00 2019-11-25 08:22:08.913 329 15621.37 393.77 53003.85 88888.00 2019-11-25 08:22:09.413 329 15621.33 393.75 53003.84 88888.00 2019-11-25 08:22:09.913 329 15621.33 393.72 53003.85 88888.00 2019-11-25 08:22:10.413 329 15621.26 393.72 53003.82 88888.00 2019-11-25 08:22:10.913 329 15621.25 393.71 53003.80 88888.00 2019-11-25 08:22:11.413 329 15621.22 393.72 53003.84 88888.00 2019-11-25 08:22:11.913 329 15621.21 393.72 53003.81 88888.00 2019-11-25 08:22:12.913 329 15621.18 393.77 53003.75 88888.00 2019-11-25 08:22:13.413 329 15621.17 393.74 53003.77 88888.00 2019-11-25 08:22:13.913 329 15621.15 393.71 53003.77 88888.00 2019-11-25 08:22:14.413 329 15621.16 393.70 53003.77 88888.00 2019-11-25 08:22:14.913 329 15621.13 393.69 53003.71 88888.00 2019-11-25 08:22:15.413 329 15621.15 393.69 53003.73 88888.00 2019-11-25 08:22:15.913 329 15621.11 393.69 53003.77 88888.00 2019-11-25 08:22:16.413 329 15621.10 393.67 53003.77 88888.00 2019-11-25 08:22:16.913 329 15621.08 393.64 53003.76 88888.00 2019-11-25 08:22:17.413 329 15621.07 393.66 53003.71 88888.00 2019-11-25 08:22:17.913 329 15621.07 393.66 53003.64 88888.00 2019-11-25 08:22:18.413 329 15621.08 393.67 53003.64 88888.00 2019-11-25 08:22:18.913 329 15621.10 393.67 53003.71 88888.00 2019-11-25 08:22:19.413 329 15621.09 393.68 53003.75 88888.00 2019-11-25 08:22:19.913 329 15621.06 393.69 53003.68 88888.00 2019-11-25 08:22:20.913 329 15621.10 393.68 53003.63 88888.00 2019-11-25 08:22:21.413 329 15621.09 393.74 53003.66 88888.00 2019-11-25 08:22:21.913 329 15621.04 393.76 53003.63 88888.00 2019-11-25 08:22:22.413 329 15621.07 393.72 53003.61 88888.00 2019-11-25 08:22:22.913 329 15621.10 393.69 53003.60 88888.00 2019-11-25 08:22:23.413 329 15621.07 393.72 53003.62 88888.00 2019-11-25 08:22:23.913 329 15621.06 393.72 53003.62 88888.00 2019-11-25 08:22:24.413 329 15621.06 393.72 53003.61 88888.00 2019-11-25 08:22:24.913 329 15621.06 393.72 53003.62 88888.00 2019-11-25 08:22:25.413 329 15621.02 393.75 53003.65 88888.00 2019-11-25 08:22:25.913 329 15620.99 393.72 53003.67 88888.00 2019-11-25 08:22:26.413 329 15621.01 393.67 53003.65 88888.00 2019-11-25 08:22:26.913 329 15621.00 393.69 53003.63 88888.00 2019-11-25 08:22:27.413 329 15620.97 393.66 53003.66 88888.00 2019-11-25 08:22:27.913 329 15620.94 393.67 53003.59 88888.00 2019-11-25 08:22:28.413 329 15620.92 393.67 53003.60 88888.00 2019-11-25 08:22:28.913 329 15620.91 393.62 53003.63 88888.00 2019-11-25 08:22:29.413 329 15620.94 393.62 53003.66 88888.00 2019-11-25 08:22:29.913 329 15620.93 393.66 53003.68 88888.00 2019-11-25 08:22:30.913 329 15620.94 393.57 53003.64 88888.00 2019-11-25 08:22:31.413 329 15620.93 393.54 53003.63 88888.00 2019-11-25 08:22:31.913 329 15620.92 393.61 53003.62 88888.00 2019-11-25 08:22:32.413 329 15620.89 393.63 53003.66 88888.00 2019-11-25 08:22:32.913 329 15620.89 393.62 53003.66 88888.00 2019-11-25 08:22:33.413 329 15620.92 393.64 53003.66 88888.00 2019-11-25 08:22:33.913 329 15620.93 393.59 53003.67 88888.00 2019-11-25 08:22:34.413 329 15620.90 393.59 53003.68 88888.00 2019-11-25 08:22:34.913 329 15620.90 393.58 53003.64 88888.00 2019-11-25 08:22:35.413 329 15620.90 393.55 53003.60 88888.00 2019-11-25 08:22:35.913 329 15620.92 393.49 53003.60 88888.00 2019-11-25 08:22:36.413 329 15620.93 393.57 53003.64 88888.00 2019-11-25 08:22:36.913 329 15620.91 393.59 53003.67 88888.00 2019-11-25 08:22:37.413 329 15620.88 393.55 53003.64 88888.00 2019-11-25 08:22:37.913 329 15620.86 393.54 53003.57 88888.00 2019-11-25 08:22:38.413 329 15620.86 393.53 53003.58 88888.00 2019-11-25 08:22:38.913 329 15620.90 393.55 53003.55 88888.00 2019-11-25 08:22:39.413 329 15620.86 393.54 53003.53 88888.00 2019-11-25 08:22:39.913 329 15620.88 393.52 53003.53 88888.00 2019-11-25 08:22:40.413 329 15620.88 393.51 53003.55 88888.00 2019-11-25 08:22:40.913 329 15620.92 393.51 53003.57 88888.00 2019-11-25 08:22:41.413 329 15620.95 393.50 53003.59 88888.00 2019-11-25 08:22:41.913 329 15620.90 393.50 53003.62 88888.00 2019-11-25 08:22:42.413 329 15620.85 393.50 53003.58 88888.00 2019-11-25 08:22:42.913 329 15620.89 393.49 53003.59 88888.00 2019-11-25 08:22:43.413 329 15620.93 393.45 53003.58 88888.00 2019-11-25 08:22:44.413 329 15620.95 393.43 53003.62 88888.00 2019-11-25 08:22:44.913 329 15620.98 393.43 53003.65 88888.00 2019-11-25 08:22:45.413 329 15620.98 393.46 53003.62 88888.00 2019-11-25 08:22:45.913 329 15620.93 393.49 53003.61 88888.00 2019-11-25 08:22:46.413 329 15620.98 393.49 53003.58 88888.00 2019-11-25 08:22:46.913 329 15620.99 393.48 53003.59 88888.00 2019-11-25 08:22:47.413 329 15620.98 393.49 53003.60 88888.00 2019-11-25 08:22:47.913 329 15621.00 393.50 53003.64 88888.00 2019-11-25 08:22:48.413 329 15621.01 393.48 53003.66 88888.00 2019-11-25 08:22:48.913 329 15621.00 393.48 53003.66 88888.00 2019-11-25 08:22:49.413 329 15621.00 393.43 53003.64 88888.00 2019-11-25 08:22:49.913 329 15621.06 393.45 53003.62 88888.00 2019-11-25 08:22:50.413 329 15621.07 393.50 53003.59 88888.00 2019-11-25 08:22:50.913 329 15621.02 393.54 53003.52 88888.00 2019-11-25 08:22:51.413 329 15621.06 393.52 53003.53 88888.00 2019-11-25 08:22:51.913 329 15621.04 393.45 53003.55 88888.00 2019-11-25 08:22:52.413 329 15621.04 393.42 53003.56 88888.00 2019-11-25 08:22:52.913 329 15621.02 393.44 53003.59 88888.00 2019-11-25 08:22:53.413 329 15620.98 393.43 53003.58 88888.00 2019-11-25 08:22:53.913 329 15620.93 393.42 53003.61 88888.00 2019-11-25 08:22:54.413 329 15620.95 393.41 53003.67 88888.00 2019-11-25 08:22:54.913 329 15621.04 393.38 53003.66 88888.00 2019-11-25 08:22:55.413 329 15621.01 393.36 53003.60 88888.00 2019-11-25 08:22:55.913 329 15621.01 393.42 53003.59 88888.00 2019-11-25 08:22:56.413 329 15621.03 393.44 53003.64 88888.00 2019-11-25 08:22:56.913 329 15621.09 393.45 53003.67 88888.00 2019-11-25 08:22:57.413 329 15621.12 393.46 53003.67 88888.00 2019-11-25 08:22:57.913 329 15621.08 393.48 53003.63 88888.00 2019-11-25 08:22:58.413 329 15621.09 393.48 53003.62 88888.00 2019-11-25 08:22:58.913 329 15621.17 393.48 53003.63 88888.00 2019-11-25 08:22:59.413 329 15621.19 393.50 53003.70 88888.00 2019-11-25 08:22:59.913 329 15621.15 393.48 53003.71 88888.00 2019-11-25 08:23:00.413 329 15621.11 393.45 53003.67 88888.00 2019-11-25 08:23:00.913 329 15621.16 393.43 53003.68 88888.00 2019-11-25 08:23:01.413 329 15621.20 393.43 53003.73 88888.00 2019-11-25 08:23:01.913 329 15621.22 393.48 53003.73 88888.00 2019-11-25 08:23:02.413 329 15621.27 393.45 53003.71 88888.00 2019-11-25 08:23:02.913 329 15621.29 393.43 53003.73 88888.00 2019-11-25 08:23:03.413 329 15621.28 393.41 53003.79 88888.00 2019-11-25 08:23:03.913 329 15621.34 393.43 53003.77 88888.00 2019-11-25 08:23:04.413 329 15621.39 393.41 53003.78 88888.00 2019-11-25 08:23:04.913 329 15621.37 393.42 53003.81 88888.00 2019-11-25 08:23:05.413 329 15621.33 393.48 53003.80 88888.00 2019-11-25 08:23:05.913 329 15621.33 393.45 53003.79 88888.00 2019-11-25 08:23:06.413 329 15621.36 393.44 53003.76 88888.00 2019-11-25 08:23:06.913 329 15621.40 393.45 53003.78 88888.00 2019-11-25 08:23:07.413 329 15621.36 393.48 53003.79 88888.00 2019-11-25 08:23:07.913 329 15621.31 393.52 53003.78 88888.00 2019-11-25 08:23:08.413 329 15621.33 393.52 53003.80 88888.00 2019-11-25 08:23:08.913 329 15621.40 393.50 53003.83 88888.00 2019-11-25 08:23:09.413 329 15621.36 393.51 53003.82 88888.00 2019-11-25 08:23:09.913 329 15621.36 393.51 53003.84 88888.00 2019-11-25 08:23:10.413 329 15621.40 393.53 53003.84 88888.00 2019-11-25 08:23:10.913 329 15621.49 393.58 53003.83 88888.00 2019-11-25 08:23:11.413 329 15621.53 393.54 53003.84 88888.00 2019-11-25 08:23:11.913 329 15621.52 393.57 53003.93 88888.00 2019-11-25 08:23:12.413 329 15621.52 393.55 53003.99 88888.00 2019-11-25 08:23:12.913 329 15621.53 393.55 53003.94 88888.00 2019-11-25 08:23:13.413 329 15621.52 393.59 53003.99 88888.00 2019-11-25 08:23:13.913 329 15621.49 393.54 53004.01 88888.00 2019-11-25 08:23:14.413 329 15621.49 393.58 53004.02 88888.00 2019-11-25 08:23:14.913 329 15621.53 393.58 53003.99 88888.00 2019-11-25 08:23:15.413 329 15621.55 393.52 53003.98 88888.00 2019-11-25 08:23:15.913 329 15621.55 393.53 53004.03 88888.00 2019-11-25 08:23:16.413 329 15621.53 393.57 53004.08 88888.00 2019-11-25 08:23:16.913 329 15621.58 393.59 53004.14 88888.00 2019-11-25 08:23:17.413 329 15621.57 393.57 53004.16 88888.00 2019-11-25 08:23:17.913 329 15621.52 393.55 53004.15 88888.00 2019-11-25 08:23:18.413 329 15621.52 393.53 53004.12 88888.00 2019-11-25 08:23:18.913 329 15621.57 393.59 53004.11 88888.00 2019-11-25 08:23:19.413 329 15621.55 393.58 53004.10 88888.00 2019-11-25 08:23:19.913 329 15621.55 393.53 53004.12 88888.00 2019-11-25 08:23:20.413 329 15621.58 393.54 53004.14 88888.00 2019-11-25 08:23:20.913 329 15621.56 393.54 53004.13 88888.00 2019-11-25 08:23:21.413 329 15621.52 393.52 53004.16 88888.00 2019-11-25 08:23:21.913 329 15621.48 393.51 53004.15 88888.00 2019-11-25 08:23:22.413 329 15621.44 393.50 53004.10 88888.00 2019-11-25 08:23:22.913 329 15621.42 393.49 53004.06 88888.00 2019-11-25 08:23:23.413 329 15621.46 393.51 53004.14 88888.00 2019-11-25 08:23:23.913 329 15621.42 393.52 53004.14 88888.00 2019-11-25 08:23:24.413 329 15621.42 393.51 53004.12 88888.00 2019-11-25 08:23:24.913 329 15621.44 393.48 53004.12 88888.00 2019-11-25 08:23:25.913 329 15621.42 393.49 53004.16 88888.00 2019-11-25 08:23:26.413 329 15621.37 393.48 53004.10 88888.00 2019-11-25 08:23:26.913 329 15621.39 393.49 53004.10 88888.00 2019-11-25 08:23:27.413 329 15621.45 393.45 53004.15 88888.00 2019-11-25 08:23:27.913 329 15621.43 393.41 53004.17 88888.00 2019-11-25 08:23:28.413 329 15621.42 393.46 53004.20 88888.00 2019-11-25 08:23:28.913 329 15621.39 393.51 53004.22 88888.00 2019-11-25 08:23:29.413 329 15621.36 393.49 53004.21 88888.00 2019-11-25 08:23:29.913 329 15621.37 393.48 53004.22 88888.00 2019-11-25 08:23:30.413 329 15621.36 393.48 53004.26 88888.00 2019-11-25 08:23:30.913 329 15621.36 393.46 53004.24 88888.00 2019-11-25 08:23:31.413 329 15621.37 393.45 53004.27 88888.00 2019-11-25 08:23:31.913 329 15621.34 393.44 53004.33 88888.00 2019-11-25 08:23:32.413 329 15621.29 393.46 53004.32 88888.00 2019-11-25 08:23:32.913 329 15621.26 393.53 53004.23 88888.00 2019-11-25 08:23:33.413 329 15621.27 393.54 53004.20 88888.00 2019-11-25 08:23:33.913 329 15621.28 393.51 53004.26 88888.00 2019-11-25 08:23:34.413 329 15621.27 393.51 53004.27 88888.00 2019-11-25 08:23:34.913 329 15621.25 393.53 53004.23 88888.00 2019-11-25 08:23:35.413 329 15621.20 393.51 53004.21 88888.00 2019-11-25 08:23:35.913 329 15621.19 393.50 53004.23 88888.00 2019-11-25 08:23:36.413 329 15621.18 393.49 53004.23 88888.00 2019-11-25 08:23:36.913 329 15621.18 393.48 53004.26 88888.00 2019-11-25 08:23:37.413 329 15621.18 393.46 53004.27 88888.00 2019-11-25 08:23:37.913 329 15621.13 393.48 53004.25 88888.00 2019-11-25 08:23:38.413 329 15621.15 393.44 53004.22 88888.00 2019-11-25 08:23:38.913 329 15621.17 393.46 53004.28 88888.00 2019-11-25 08:23:39.413 329 15621.18 393.53 53004.28 88888.00 2019-11-25 08:23:39.913 329 15621.17 393.49 53004.24 88888.00 2019-11-25 08:23:40.413 329 15621.15 393.38 53004.22 88888.00 2019-11-25 08:23:40.913 329 15621.12 393.43 53004.24 88888.00 2019-11-25 08:23:41.413 329 15621.17 393.53 53004.26 88888.00 2019-11-25 08:23:41.913 329 15621.21 393.58 53004.24 88888.00 2019-11-25 08:23:42.413 329 15621.15 393.57 53004.25 88888.00 2019-11-25 08:23:42.913 329 15621.16 393.53 53004.30 88888.00 2019-11-25 08:23:43.913 329 15621.21 393.54 53004.20 88888.00 2019-11-25 08:23:44.413 329 15621.25 393.55 53004.17 88888.00 2019-11-25 08:23:44.913 329 15621.24 393.52 53004.19 88888.00 2019-11-25 08:23:45.413 329 15621.25 393.48 53004.22 88888.00 2019-11-25 08:23:45.913 329 15621.24 393.49 53004.26 88888.00 2019-11-25 08:23:46.413 329 15621.22 393.53 53004.25 88888.00 2019-11-25 08:23:46.913 329 15621.25 393.52 53004.22 88888.00 2019-11-25 08:23:47.413 329 15621.17 393.50 53004.25 88888.00 2019-11-25 08:23:47.913 329 15621.17 393.52 53004.22 88888.00 2019-11-25 08:23:48.413 329 15621.18 393.52 53004.22 88888.00 2019-11-25 08:23:48.913 329 15621.12 393.53 53004.19 88888.00 2019-11-25 08:23:49.413 329 15621.11 393.57 53004.18 88888.00 2019-11-25 08:23:49.913 329 15621.17 393.55 53004.18 88888.00 2019-11-25 08:23:50.413 329 15621.18 393.53 53004.15 88888.00 2019-11-25 08:23:50.913 329 15621.15 393.54 53004.13 88888.00 2019-11-25 08:23:51.413 329 15621.16 393.57 53004.13 88888.00 2019-11-25 08:23:51.913 329 15621.16 393.55 53004.18 88888.00 2019-11-25 08:23:52.413 329 15621.19 393.59 53004.23 88888.00 2019-11-25 08:23:52.913 329 15621.18 393.58 53004.16 88888.00 2019-11-25 08:23:53.413 329 15621.16 393.58 53004.13 88888.00 2019-11-25 08:23:53.913 329 15621.15 393.55 53004.12 88888.00 2019-11-25 08:23:54.413 329 15621.15 393.53 53004.11 88888.00 2019-11-25 08:23:54.913 329 15621.18 393.55 53004.11 88888.00 2019-11-25 08:23:55.413 329 15621.18 393.59 53004.14 88888.00 2019-11-25 08:23:55.913 329 15621.15 393.55 53004.20 88888.00 2019-11-25 08:23:56.413 329 15621.11 393.54 53004.21 88888.00 2019-11-25 08:23:56.913 329 15621.12 393.52 53004.21 88888.00 2019-11-25 08:23:57.413 329 15621.13 393.57 53004.16 88888.00 2019-11-25 08:23:57.913 329 15621.12 393.59 53004.15 88888.00 2019-11-25 08:23:58.413 329 15621.10 393.58 53004.19 88888.00 2019-11-25 08:23:58.913 329 15621.10 393.59 53004.19 88888.00 2019-11-25 08:23:59.413 329 15621.10 393.58 53004.15 88888.00 2019-11-25 08:23:59.913 329 15621.13 393.55 53004.12 88888.00 2019-11-25 08:24:00.413 329 15621.17 393.55 53004.12 88888.00 2019-11-25 08:24:00.913 329 15621.15 393.55 53004.11 88888.00 2019-11-25 08:24:01.413 329 15621.11 393.57 53004.07 88888.00 2019-11-25 08:24:01.913 329 15621.09 393.60 53004.08 88888.00 2019-11-25 08:24:02.413 329 15621.12 393.62 53004.11 88888.00 2019-11-25 08:24:02.913 329 15621.10 393.63 53004.12 88888.00 2019-11-25 08:24:03.413 329 15621.15 393.60 53004.10 88888.00 2019-11-25 08:24:03.913 329 15621.17 393.53 53004.08 88888.00 2019-11-25 08:24:04.413 329 15621.13 393.59 53004.10 88888.00 2019-11-25 08:24:04.913 329 15621.09 393.60 53004.11 88888.00 2019-11-25 08:24:05.413 329 15621.08 393.58 53004.06 88888.00 2019-11-25 08:24:05.913 329 15621.15 393.64 53004.07 88888.00 2019-11-25 08:24:06.413 329 15621.12 393.62 53004.06 88888.00 2019-11-25 08:24:07.413 329 15621.11 393.53 53004.10 88888.00 2019-11-25 08:24:07.913 329 15621.09 393.57 53004.12 88888.00 2019-11-25 08:24:08.413 329 15621.11 393.59 53004.12 88888.00 2019-11-25 08:24:08.913 329 15621.15 393.58 53004.10 88888.00 2019-11-25 08:24:09.413 329 15621.16 393.55 53004.12 88888.00 2019-11-25 08:24:09.913 329 15621.19 393.57 53004.11 88888.00 2019-11-25 08:24:10.413 329 15621.18 393.58 53004.10 88888.00 2019-11-25 08:24:10.913 329 15621.16 393.58 53004.07 88888.00 2019-11-25 08:24:11.413 329 15621.16 393.59 53004.02 88888.00 2019-11-25 08:24:11.913 329 15621.16 393.58 53003.99 88888.00 2019-11-25 08:24:12.413 329 15621.18 393.57 53003.99 88888.00 2019-11-25 08:24:12.913 329 15621.18 393.57 53003.98 88888.00 2019-11-25 08:24:13.413 329 15621.17 393.52 53004.02 88888.00 2019-11-25 08:24:13.913 329 15621.15 393.52 53004.05 88888.00 2019-11-25 08:24:14.413 329 15621.15 393.50 53004.00 88888.00 2019-11-25 08:24:14.913 329 15621.12 393.44 53004.00 88888.00 2019-11-25 08:24:15.413 329 15621.12 393.48 53003.99 88888.00 2019-11-25 08:24:15.913 329 15621.17 393.46 53003.98 88888.00 2019-11-25 08:24:16.413 329 15621.19 393.48 53004.00 88888.00 2019-11-25 08:24:16.913 329 15621.21 393.51 53004.02 88888.00 2019-11-25 08:24:17.413 329 15621.16 393.50 53004.01 88888.00 2019-11-25 08:24:17.913 329 15621.15 393.49 53004.03 88888.00 2019-11-25 08:24:18.413 329 15621.13 393.48 53004.01 88888.00 2019-11-25 08:24:18.913 329 15621.12 393.49 53003.95 88888.00 2019-11-25 08:24:19.413 329 15621.11 393.48 53003.93 88888.00 2019-11-25 08:24:19.913 329 15621.10 393.45 53003.93 88888.00 2019-11-25 08:24:20.413 329 15621.08 393.43 53003.93 88888.00 2019-11-25 08:24:20.913 329 15621.03 393.40 53003.93 88888.00 2019-11-25 08:24:21.413 329 15621.04 393.40 53003.91 88888.00 2019-11-25 08:24:21.913 329 15621.08 393.36 53003.88 88888.00 2019-11-25 08:24:22.413 329 15621.06 393.35 53003.90 88888.00 2019-11-25 08:24:22.913 329 15621.02 393.36 53003.86 88888.00 2019-11-25 08:24:23.413 329 15621.02 393.37 53003.87 88888.00 2019-11-25 08:24:23.913 329 15621.01 393.36 53003.88 88888.00 2019-11-25 08:24:24.413 329 15621.00 393.35 53003.86 88888.00 2019-11-25 08:24:24.913 329 15621.01 393.36 53003.85 88888.00 2019-11-25 08:24:25.413 329 15621.02 393.35 53003.88 88888.00 2019-11-25 08:24:25.913 329 15621.01 393.31 53003.88 88888.00 2019-11-25 08:24:26.413 329 15621.03 393.31 53003.84 88888.00 2019-11-25 08:24:26.913 329 15621.00 393.31 53003.81 88888.00 2019-11-25 08:24:27.413 329 15621.00 393.24 53003.87 88888.00 2019-11-25 08:24:27.913 329 15621.02 393.25 53003.87 88888.00 2019-11-25 08:24:28.413 329 15621.01 393.31 53003.85 88888.00 2019-11-25 08:24:28.913 329 15620.95 393.29 53003.86 88888.00 2019-11-25 08:24:29.413 329 15620.94 393.23 53003.90 88888.00 2019-11-25 08:24:29.913 329 15620.95 393.27 53003.86 88888.00 2019-11-25 08:24:30.413 329 15620.93 393.28 53003.91 88888.00 2019-11-25 08:24:30.913 329 15620.92 393.29 53003.88 88888.00 2019-11-25 08:24:31.413 329 15620.95 393.31 53003.88 88888.00 2019-11-25 08:24:31.913 329 15620.94 393.28 53003.88 88888.00 2019-11-25 08:24:32.413 329 15620.95 393.27 53003.82 88888.00 2019-11-25 08:24:32.913 329 15620.94 393.27 53003.82 88888.00 2019-11-25 08:24:33.413 329 15620.91 393.26 53003.83 88888.00 2019-11-25 08:24:33.913 329 15620.92 393.27 53003.85 88888.00 2019-11-25 08:24:34.413 329 15620.92 393.27 53003.85 88888.00 2019-11-25 08:24:34.913 329 15620.91 393.23 53003.87 88888.00 2019-11-25 08:24:35.413 329 15620.91 393.20 53003.87 88888.00 2019-11-25 08:24:35.913 329 15620.91 393.17 53003.86 88888.00 2019-11-25 08:24:36.413 329 15620.89 393.19 53003.94 88888.00 2019-11-25 08:24:36.913 329 15620.83 393.18 53003.92 88888.00 2019-11-25 08:24:37.413 329 15620.86 393.18 53003.88 88888.00 2019-11-25 08:24:37.913 329 15620.92 393.17 53003.84 88888.00 2019-11-25 08:24:38.413 329 15620.93 393.20 53003.84 88888.00 2019-11-25 08:24:38.913 329 15620.95 393.24 53003.86 88888.00 2019-11-25 08:24:39.413 329 15620.95 393.23 53003.87 88888.00 2019-11-25 08:24:39.913 329 15620.99 393.24 53003.88 88888.00 2019-11-25 08:24:40.413 329 15620.94 393.21 53003.88 88888.00 2019-11-25 08:24:40.913 329 15621.00 393.21 53003.91 88888.00 2019-11-25 08:24:41.413 329 15621.00 393.21 53003.91 88888.00 2019-11-25 08:24:41.913 329 15620.98 393.21 53003.90 88888.00 2019-11-25 08:24:42.413 329 15621.04 393.19 53003.90 88888.00 2019-11-25 08:24:42.913 329 15621.02 393.16 53003.90 88888.00 2019-11-25 08:24:43.413 329 15621.00 393.19 53003.91 88888.00 2019-11-25 08:24:43.913 329 15621.01 393.18 53003.92 88888.00 2019-11-25 08:24:44.413 329 15621.03 393.19 53003.91 88888.00 2019-11-25 08:24:44.913 329 15621.01 393.18 53003.91 88888.00 2019-11-25 08:24:45.413 329 15620.98 393.20 53003.90 88888.00 2019-11-25 08:24:45.913 329 15621.03 393.24 53003.92 88888.00 2019-11-25 08:24:46.413 329 15621.08 393.19 53003.84 88888.00 2019-11-25 08:24:46.913 329 15621.07 393.15 53003.87 88888.00 2019-11-25 08:24:47.413 329 15621.04 393.15 53003.93 88888.00 2019-11-25 08:24:47.913 329 15621.04 393.20 53003.94 88888.00 2019-11-25 08:24:48.413 329 15621.08 393.21 53003.90 88888.00 2019-11-25 08:24:48.913 329 15621.11 393.23 53003.91 88888.00 2019-11-25 08:24:49.413 329 15621.16 393.19 53003.93 88888.00 2019-11-25 08:24:49.913 329 15621.13 393.20 53003.96 88888.00 2019-11-25 08:24:50.413 329 15621.15 393.20 53003.97 88888.00 2019-11-25 08:24:50.913 329 15621.11 393.20 53003.94 88888.00 2019-11-25 08:24:51.413 329 15621.09 393.23 53003.92 88888.00 2019-11-25 08:24:51.913 329 15621.12 393.24 53003.92 88888.00 2019-11-25 08:24:52.413 329 15621.13 393.23 53003.98 88888.00 2019-11-25 08:24:52.913 329 15621.19 393.20 53003.99 88888.00 2019-11-25 08:24:53.413 329 15621.24 393.18 53003.99 88888.00 2019-11-25 08:24:53.913 329 15621.22 393.15 53004.01 88888.00 2019-11-25 08:24:54.413 329 15621.24 393.18 53004.02 88888.00 2019-11-25 08:24:54.913 329 15621.19 393.16 53004.01 88888.00 2019-11-25 08:24:55.413 329 15621.15 393.16 53003.97 88888.00 2019-11-25 08:24:55.913 329 15621.18 393.16 53003.99 88888.00 2019-11-25 08:24:56.913 329 15621.13 393.16 53004.02 88888.00 2019-11-25 08:24:57.413 329 15621.08 393.16 53004.01 88888.00 2019-11-25 08:24:57.913 329 15621.09 393.15 53004.00 88888.00 2019-11-25 08:24:58.413 329 15621.09 393.10 53004.02 88888.00 2019-11-25 08:24:58.913 329 15621.11 393.11 53004.04 88888.00 2019-11-25 08:24:59.413 329 15621.10 393.09 53004.10 88888.00 2019-11-25 08:24:59.913 329 15621.10 393.08 53004.05 88888.00 2019-11-25 08:25:00.413 329 15621.08 393.11 53003.98 88888.00 2019-11-25 08:25:00.913 329 15621.08 393.09 53003.98 88888.00 2019-11-25 08:25:01.413 329 15621.04 393.12 53003.98 88888.00 2019-11-25 08:25:01.913 329 15620.95 393.15 53004.01 88888.00 2019-11-25 08:25:02.413 329 15620.91 393.16 53003.99 88888.00 2019-11-25 08:25:02.913 329 15620.91 393.12 53003.97 88888.00 2019-11-25 08:25:03.413 329 15620.91 393.12 53003.94 88888.00 2019-11-25 08:25:03.913 329 15620.90 393.14 53003.98 88888.00 2019-11-25 08:25:04.413 329 15620.91 393.09 53004.01 88888.00 2019-11-25 08:25:04.913 329 15620.89 393.11 53004.00 88888.00 2019-11-25 08:25:05.413 329 15620.89 393.12 53003.99 88888.00 2019-11-25 08:25:05.913 329 15620.85 393.15 53004.01 88888.00 2019-11-25 08:25:06.413 329 15620.83 393.15 53003.96 88888.00 2019-11-25 08:25:06.913 329 15620.79 393.11 53003.99 88888.00 2019-11-25 08:25:07.413 329 15620.77 393.07 53004.01 88888.00 2019-11-25 08:25:07.913 329 15620.75 393.05 53003.99 88888.00 2019-11-25 08:25:08.413 329 15620.74 393.07 53003.97 88888.00 2019-11-25 08:25:08.913 329 15620.73 393.08 53003.97 88888.00 2019-11-25 08:25:09.413 329 15620.65 393.07 53003.95 88888.00 2019-11-25 08:25:09.913 329 15620.62 393.10 53003.94 88888.00 2019-11-25 08:25:10.413 329 15620.61 393.09 53003.92 88888.00 2019-11-25 08:25:10.913 329 15620.62 393.12 53003.87 88888.00 2019-11-25 08:25:11.413 329 15620.59 393.09 53003.87 88888.00 2019-11-25 08:25:11.913 329 15620.59 393.06 53003.92 88888.00 2019-11-25 08:25:12.413 329 15620.62 393.05 53003.90 88888.00 2019-11-25 08:25:12.913 329 15620.59 393.03 53003.88 88888.00 2019-11-25 08:25:13.413 329 15620.55 393.02 53003.82 88888.00 2019-11-25 08:25:13.913 329 15620.48 393.01 53003.74 88888.00 2019-11-25 08:25:14.413 329 15620.47 393.03 53003.76 88888.00 2019-11-25 08:25:14.913 329 15620.48 393.02 53003.75 88888.00 2019-11-25 08:25:15.413 329 15620.49 392.90 53003.72 88888.00 2019-11-25 08:25:15.913 329 15620.47 392.94 53003.65 88888.00 2019-11-25 08:25:16.413 329 15620.43 392.99 53003.70 88888.00 2019-11-25 08:25:16.913 329 15620.40 393.00 53003.68 88888.00 2019-11-25 08:25:17.413 329 15620.38 393.00 53003.64 88888.00 2019-11-25 08:25:17.913 329 15620.32 393.01 53003.63 88888.00 2019-11-25 08:25:18.413 329 15620.31 392.99 53003.66 88888.00 2019-11-25 08:25:18.913 329 15620.26 392.95 53003.65 88888.00 2019-11-25 08:25:19.413 329 15620.26 392.98 53003.65 88888.00 2019-11-25 08:25:20.413 329 15620.22 392.95 53003.65 88888.00 2019-11-25 08:25:20.913 329 15620.20 392.94 53003.62 88888.00 2019-11-25 08:25:21.413 329 15620.22 392.95 53003.65 88888.00 2019-11-25 08:25:21.913 329 15620.21 392.98 53003.70 88888.00 2019-11-25 08:25:22.413 329 15620.19 392.99 53003.65 88888.00 2019-11-25 08:25:22.913 329 15620.14 392.99 53003.60 88888.00 2019-11-25 08:25:23.413 329 15620.14 392.95 53003.59 88888.00 2019-11-25 08:25:23.913 329 15620.16 392.92 53003.60 88888.00 2019-11-25 08:25:24.413 329 15620.13 392.90 53003.59 88888.00 2019-11-25 08:25:24.913 329 15620.14 392.94 53003.54 88888.00 2019-11-25 08:25:25.413 329 15620.13 392.97 53003.50 88888.00 2019-11-25 08:25:25.913 329 15620.11 392.98 53003.45 88888.00 2019-11-25 08:25:26.413 329 15620.08 392.95 53003.47 88888.00 2019-11-25 08:25:26.913 329 15620.07 392.97 53003.45 88888.00 2019-11-25 08:25:27.413 329 15620.03 392.95 53003.43 88888.00 2019-11-25 08:25:27.913 329 15619.98 392.93 53003.40 88888.00 2019-11-25 08:25:28.413 329 15619.97 392.91 53003.37 88888.00 2019-11-25 08:25:28.913 329 15619.94 392.92 53003.37 88888.00 2019-11-25 08:25:29.413 329 15619.90 392.90 53003.37 88888.00 2019-11-25 08:25:29.913 329 15619.90 392.89 53003.35 88888.00 2019-11-25 08:25:30.413 329 15619.93 392.86 53003.37 88888.00 2019-11-25 08:25:30.913 329 15619.85 392.82 53003.36 88888.00 2019-11-25 08:25:31.413 329 15619.86 392.82 53003.33 88888.00 2019-11-25 08:25:31.913 329 15619.82 392.77 53003.34 88888.00 2019-11-25 08:25:32.413 329 15619.74 392.79 53003.33 88888.00 2019-11-25 08:25:32.913 329 15619.77 392.77 53003.34 88888.00 2019-11-25 08:25:33.413 329 15619.83 392.79 53003.32 88888.00 2019-11-25 08:25:33.913 329 15619.81 392.77 53003.33 88888.00 2019-11-25 08:25:34.413 329 15619.77 392.76 53003.32 88888.00 2019-11-25 08:25:34.913 329 15619.77 392.74 53003.30 88888.00 2019-11-25 08:25:35.413 329 15619.75 392.72 53003.30 88888.00 2019-11-25 08:25:35.913 329 15619.79 392.75 53003.26 88888.00 2019-11-25 08:25:36.413 329 15619.77 392.73 53003.27 88888.00 2019-11-25 08:25:36.913 329 15619.79 392.80 53003.24 88888.00 2019-11-25 08:25:37.413 329 15619.76 392.80 53003.20 88888.00 2019-11-25 08:25:37.913 329 15619.74 392.80 53003.15 88888.00 2019-11-25 08:25:38.413 329 15619.75 392.76 53003.16 88888.00 2019-11-25 08:25:38.913 329 15619.74 392.73 53003.19 88888.00 2019-11-25 08:25:39.413 329 15619.74 392.75 53003.17 88888.00 2019-11-25 08:25:39.913 329 15619.73 392.74 53003.18 88888.00 2019-11-25 08:25:40.413 329 15619.74 392.75 53003.16 88888.00 2019-11-25 08:25:40.913 329 15619.81 392.71 53003.12 88888.00 2019-11-25 08:25:41.413 329 15619.82 392.69 53003.09 88888.00 2019-11-25 08:25:41.913 329 15619.82 392.71 53003.11 88888.00 2019-11-25 08:25:42.413 329 15619.85 392.73 53003.15 88888.00 2019-11-25 08:25:42.913 329 15619.86 392.74 53003.18 88888.00 2019-11-25 08:25:43.413 329 15619.89 392.73 53003.20 88888.00 2019-11-25 08:25:43.913 329 15619.86 392.71 53003.11 88888.00 2019-11-25 08:25:44.413 329 15619.86 392.72 53003.12 88888.00 2019-11-25 08:25:44.913 329 15619.88 392.73 53003.13 88888.00 2019-11-25 08:25:45.413 329 15619.84 392.71 53003.13 88888.00 2019-11-25 08:25:45.913 329 15619.80 392.67 53003.09 88888.00 2019-11-25 08:25:46.413 329 15619.79 392.67 53003.00 88888.00 2019-11-25 08:25:46.913 329 15619.83 392.64 53003.01 88888.00 2019-11-25 08:25:47.413 329 15619.82 392.63 53003.10 88888.00 2019-11-25 08:25:47.913 329 15619.79 392.66 53003.11 88888.00 2019-11-25 08:25:48.404 329 15619.77 392.71 53003.06 88888.00 2019-11-25 08:25:48.904 329 15619.81 392.68 53003.07 88888.00 2019-11-25 08:25:49.404 329 15619.82 392.67 53003.04 88888.00 2019-11-25 08:25:49.904 329 15619.84 392.65 53002.99 88888.00 2019-11-25 08:25:50.404 329 15619.80 392.66 53002.94 88888.00 2019-11-25 08:25:50.904 329 15619.82 392.65 53002.90 88888.00 2019-11-25 08:25:51.404 329 15619.85 392.67 53002.84 88888.00 2019-11-25 08:25:51.904 329 15619.90 392.67 53002.87 88888.00 2019-11-25 08:25:52.404 329 15619.85 392.66 53002.92 88888.00 2019-11-25 08:25:52.904 329 15619.86 392.64 53002.92 88888.00 2019-11-25 08:25:53.404 329 15619.90 392.66 53002.94 88888.00 2019-11-25 08:25:53.904 329 15619.84 392.63 53002.93 88888.00 2019-11-25 08:25:54.404 329 15619.89 392.59 53002.91 88888.00 2019-11-25 08:25:54.904 329 15619.95 392.58 53002.94 88888.00 2019-11-25 08:25:55.404 329 15619.92 392.57 53002.93 88888.00 2019-11-25 08:25:55.904 329 15619.91 392.56 53002.94 88888.00 2019-11-25 08:25:56.404 329 15619.91 392.54 53002.92 88888.00 2019-11-25 08:25:56.904 329 15619.93 392.53 53002.93 88888.00 2019-11-25 08:25:57.404 329 15619.91 392.53 53002.91 88888.00 2019-11-25 08:25:57.904 329 15619.89 392.50 53002.84 88888.00 2019-11-25 08:25:58.404 329 15619.92 392.48 53002.86 88888.00 2019-11-25 08:25:58.904 329 15619.98 392.49 53002.89 88888.00 2019-11-25 08:25:59.404 329 15619.94 392.55 53002.86 88888.00 2019-11-25 08:25:59.904 329 15619.91 392.55 53002.87 88888.00 2019-11-25 08:26:00.404 329 15619.86 392.53 53002.84 88888.00 2019-11-25 08:26:00.904 329 15619.90 392.50 53002.85 88888.00 2019-11-25 08:26:01.404 329 15619.92 392.50 53002.84 88888.00 2019-11-25 08:26:01.904 329 15619.94 392.51 53002.85 88888.00 2019-11-25 08:26:02.404 329 15619.95 392.49 53002.77 88888.00 2019-11-25 08:26:02.904 329 15619.93 392.48 53002.75 88888.00 2019-11-25 08:26:03.404 329 15619.92 392.43 53002.81 88888.00 2019-11-25 08:26:03.904 329 15619.92 392.39 53002.79 88888.00 2019-11-25 08:26:04.404 329 15619.92 392.34 53002.79 88888.00 2019-11-25 08:26:04.904 329 15619.93 392.36 53002.75 88888.00 2019-11-25 08:26:05.404 329 15619.91 392.33 53002.77 88888.00 2019-11-25 08:26:05.904 329 15619.85 392.28 53002.79 88888.00 2019-11-25 08:26:06.404 329 15619.89 392.29 53002.75 88888.00 2019-11-25 08:26:06.904 329 15619.93 392.34 53002.73 88888.00 2019-11-25 08:26:07.404 329 15619.90 392.31 53002.69 88888.00 2019-11-25 08:26:07.904 329 15619.80 392.33 53002.67 88888.00 2019-11-25 08:26:08.404 329 15619.82 392.33 53002.70 88888.00 2019-11-25 08:26:08.904 329 15619.81 392.31 53002.74 88888.00 2019-11-25 08:26:09.404 329 15619.84 392.29 53002.73 88888.00 2019-11-25 08:26:09.904 329 15619.82 392.29 53002.74 88888.00 2019-11-25 08:26:10.404 329 15619.82 392.25 53002.75 88888.00 2019-11-25 08:26:10.904 329 15619.79 392.23 53002.78 88888.00 2019-11-25 08:26:11.904 329 15619.82 392.27 53002.73 88888.00 2019-11-25 08:26:12.404 329 15619.77 392.23 53002.73 88888.00 2019-11-25 08:26:12.904 329 15619.81 392.20 53002.67 88888.00 2019-11-25 08:26:13.404 329 15619.83 392.23 53002.64 88888.00 2019-11-25 08:26:13.904 329 15619.83 392.25 53002.66 88888.00 2019-11-25 08:26:14.404 329 15619.81 392.24 53002.63 88888.00 2019-11-25 08:26:14.904 329 15619.77 392.24 53002.60 88888.00 2019-11-25 08:26:15.404 329 15619.75 392.27 53002.61 88888.00 2019-11-25 08:26:15.904 329 15619.74 392.23 53002.66 88888.00 2019-11-25 08:26:16.404 329 15619.74 392.23 53002.72 88888.00 2019-11-25 08:26:16.904 329 15619.71 392.23 53002.66 88888.00 2019-11-25 08:26:17.404 329 15619.63 392.27 53002.65 88888.00 2019-11-25 08:26:17.904 329 15619.67 392.27 53002.59 88888.00 2019-11-25 08:26:18.404 329 15619.67 392.27 53002.59 88888.00 2019-11-25 08:26:18.904 329 15619.66 392.28 53002.63 88888.00 2019-11-25 08:26:19.404 329 15619.66 392.20 53002.65 88888.00 2019-11-25 08:26:19.904 329 15619.64 392.17 53002.67 88888.00 2019-11-25 08:26:20.404 329 15619.63 392.23 53002.67 88888.00 2019-11-25 08:26:20.904 329 15619.62 392.23 53002.65 88888.00 2019-11-25 08:26:21.404 329 15619.59 392.22 53002.66 88888.00 2019-11-25 08:26:21.904 329 15619.62 392.21 53002.61 88888.00 2019-11-25 08:26:22.404 329 15619.62 392.14 53002.55 88888.00 2019-11-25 08:26:22.904 329 15619.61 392.13 53002.61 88888.00 2019-11-25 08:26:23.404 329 15619.62 392.20 53002.67 88888.00 2019-11-25 08:26:23.904 329 15619.62 392.23 53002.65 88888.00 2019-11-25 08:26:24.404 329 15619.56 392.25 53002.63 88888.00 2019-11-25 08:26:24.904 329 15619.55 392.31 53002.62 88888.00 2019-11-25 08:26:25.404 329 15619.63 392.31 53002.58 88888.00 2019-11-25 08:26:25.904 329 15619.63 392.33 53002.63 88888.00 2019-11-25 08:26:26.404 329 15619.59 392.28 53002.61 88888.00 2019-11-25 08:26:26.904 329 15619.56 392.23 53002.66 88888.00 2019-11-25 08:26:27.404 329 15619.55 392.25 53002.70 88888.00 2019-11-25 08:26:27.904 329 15619.59 392.20 53002.70 88888.00 2019-11-25 08:26:28.404 329 15619.54 392.13 53002.69 88888.00 2019-11-25 08:26:28.904 329 15619.48 392.21 53002.69 88888.00 2019-11-25 08:26:29.404 329 15619.45 392.20 53002.64 88888.00 2019-11-25 08:26:29.904 329 15619.44 392.13 53002.62 88888.00 2019-11-25 08:26:30.404 329 15619.44 392.11 53002.66 88888.00 2019-11-25 08:26:30.904 329 15619.43 392.12 53002.66 88888.00 2019-11-25 08:26:31.404 329 15619.48 392.10 53002.65 88888.00 2019-11-25 08:26:31.904 329 15619.45 392.13 53002.65 88888.00 2019-11-25 08:26:32.404 329 15619.45 392.16 53002.64 88888.00 2019-11-25 08:26:32.904 329 15619.44 392.19 53002.61 88888.00 2019-11-25 08:26:33.404 329 15619.48 392.21 53002.62 88888.00 2019-11-25 08:26:33.904 329 15619.53 392.21 53002.63 88888.00 2019-11-25 08:26:34.404 329 15619.52 392.23 53002.67 88888.00 2019-11-25 08:26:34.904 329 15619.49 392.19 53002.65 88888.00 2019-11-25 08:26:35.404 329 15619.46 392.06 53002.64 88888.00 2019-11-25 08:26:35.904 329 15619.48 392.14 53002.62 88888.00 2019-11-25 08:26:36.404 329 15619.45 392.20 53002.55 88888.00 2019-11-25 08:26:36.904 329 15619.41 392.17 53002.60 88888.00 2019-11-25 08:26:37.404 329 15619.48 392.15 53002.62 88888.00 2019-11-25 08:26:37.904 329 15619.49 392.16 53002.65 88888.00 2019-11-25 08:26:38.404 329 15619.48 392.21 53002.66 88888.00 2019-11-25 08:26:38.904 329 15619.50 392.23 53002.65 88888.00 2019-11-25 08:26:39.404 329 15619.52 392.22 53002.69 88888.00 2019-11-25 08:26:39.904 329 15619.48 392.19 53002.67 88888.00 2019-11-25 08:26:40.404 329 15619.48 392.17 53002.66 88888.00 2019-11-25 08:26:40.904 329 15619.49 392.17 53002.60 88888.00 2019-11-25 08:26:41.404 329 15619.50 392.12 53002.67 88888.00 2019-11-25 08:26:41.904 329 15619.53 392.14 53002.62 88888.00 2019-11-25 08:26:42.404 329 15619.55 392.20 53002.58 88888.00 2019-11-25 08:26:43.404 329 15619.64 392.20 53002.62 88888.00 2019-11-25 08:26:43.904 329 15619.70 392.22 53002.61 88888.00 2019-11-25 08:26:44.404 329 15619.67 392.23 53002.65 88888.00 2019-11-25 08:26:44.904 329 15619.67 392.25 53002.71 88888.00 2019-11-25 08:26:45.404 329 15619.66 392.23 53002.73 88888.00 2019-11-25 08:26:45.904 329 15619.72 392.23 53002.75 88888.00 2019-11-25 08:26:46.404 329 15619.72 392.23 53002.76 88888.00 2019-11-25 08:26:46.904 329 15619.66 392.27 53002.77 88888.00 2019-11-25 08:26:47.404 329 15619.68 392.28 53002.75 88888.00 2019-11-25 08:26:47.904 329 15619.71 392.27 53002.76 88888.00 2019-11-25 08:26:48.404 329 15619.66 392.27 53002.79 88888.00 2019-11-25 08:26:48.904 329 15619.67 392.23 53002.86 88888.00 2019-11-25 08:26:49.404 329 15619.68 392.22 53002.87 88888.00 2019-11-25 08:26:49.904 329 15619.68 392.19 53002.77 88888.00 2019-11-25 08:26:50.404 329 15619.68 392.22 53002.75 88888.00 2019-11-25 08:26:50.904 329 15619.70 392.24 53002.80 88888.00 2019-11-25 08:26:51.404 329 15619.67 392.25 53002.78 88888.00 2019-11-25 08:26:51.904 329 15619.63 392.21 53002.77 88888.00 2019-11-25 08:26:52.404 329 15619.58 392.21 53002.77 88888.00 2019-11-25 08:26:53.404 329 15619.59 392.21 53002.82 88888.00 2019-11-25 08:26:53.904 329 15619.59 392.25 53002.83 88888.00 2019-11-25 08:26:54.404 329 15619.63 392.28 53002.90 88888.00 2019-11-25 08:26:54.904 329 15619.63 392.28 53002.90 88888.00 2019-11-25 08:26:55.404 329 15619.63 392.27 53002.91 88888.00 2019-11-25 08:26:55.904 329 15619.61 392.28 53002.84 88888.00 2019-11-25 08:26:56.404 329 15619.57 392.27 53002.85 88888.00 2019-11-25 08:26:56.904 329 15619.54 392.22 53002.89 88888.00 2019-11-25 08:26:57.404 329 15619.57 392.21 53002.86 88888.00 2019-11-25 08:26:57.904 329 15619.55 392.19 53002.90 88888.00 2019-11-25 08:26:58.404 329 15619.54 392.14 53002.93 88888.00 2019-11-25 08:26:58.904 329 15619.54 392.15 53002.95 88888.00 2019-11-25 08:26:59.404 329 15619.59 392.20 53002.97 88888.00 2019-11-25 08:26:59.904 329 15619.62 392.20 53002.98 88888.00 2019-11-25 08:27:00.404 329 15619.65 392.20 53003.00 88888.00 2019-11-25 08:27:00.904 329 15619.65 392.16 53002.97 88888.00 2019-11-25 08:27:01.404 329 15619.66 392.12 53002.92 88888.00 2019-11-25 08:27:01.904 329 15619.59 392.17 53002.87 88888.00 2019-11-25 08:27:02.404 329 15619.61 392.16 53002.91 88888.00 2019-11-25 08:27:02.904 329 15619.63 392.13 53002.93 88888.00 2019-11-25 08:27:03.404 329 15619.59 392.16 53002.91 88888.00 2019-11-25 08:27:03.904 329 15619.64 392.19 53002.93 88888.00 2019-11-25 08:27:04.404 329 15619.63 392.17 53002.94 88888.00 2019-11-25 08:27:04.904 329 15619.62 392.15 53002.92 88888.00 2019-11-25 08:27:05.404 329 15619.62 392.16 53002.87 88888.00 2019-11-25 08:27:05.904 329 15619.61 392.16 53002.86 88888.00 2019-11-25 08:27:06.404 329 15619.63 392.15 53002.82 88888.00 2019-11-25 08:27:06.904 329 15619.63 392.17 53002.86 88888.00 2019-11-25 08:27:07.404 329 15619.63 392.19 53002.86 88888.00 2019-11-25 08:27:07.904 329 15619.67 392.16 53002.87 88888.00 2019-11-25 08:27:08.404 329 15619.74 392.17 53002.87 88888.00 2019-11-25 08:27:08.904 329 15619.74 392.21 53002.92 88888.00 2019-11-25 08:27:09.404 329 15619.73 392.21 53002.97 88888.00 2019-11-25 08:27:09.904 329 15619.73 392.20 53002.93 88888.00 2019-11-25 08:27:10.404 329 15619.70 392.19 53002.90 88888.00 2019-11-25 08:27:10.904 329 15619.68 392.11 53002.90 88888.00 2019-11-25 08:27:11.404 329 15619.66 392.14 53002.94 88888.00 2019-11-25 08:27:11.904 329 15619.71 392.17 53002.93 88888.00 2019-11-25 08:27:12.404 329 15619.74 392.15 53002.92 88888.00 2019-11-25 08:27:12.904 329 15619.75 392.15 53002.92 88888.00 2019-11-25 08:27:13.404 329 15619.80 392.16 53002.95 88888.00 2019-11-25 08:27:13.904 329 15619.83 392.21 53002.98 88888.00 2019-11-25 08:27:14.404 329 15619.81 392.22 53002.96 88888.00 2019-11-25 08:27:14.904 329 15619.84 392.25 53002.94 88888.00 2019-11-25 08:27:15.404 329 15619.86 392.24 53002.91 88888.00 2019-11-25 08:27:15.904 329 15619.86 392.20 53002.90 88888.00 2019-11-25 08:27:16.404 329 15619.90 392.20 53002.90 88888.00 2019-11-25 08:27:16.904 329 15619.86 392.19 53002.94 88888.00 2019-11-25 08:27:17.404 329 15619.83 392.16 53002.93 88888.00 2019-11-25 08:27:17.904 329 15619.89 392.20 53002.96 88888.00 2019-11-25 08:27:18.404 329 15619.93 392.24 53002.94 88888.00 2019-11-25 08:27:18.904 329 15619.88 392.25 53002.97 88888.00 2019-11-25 08:27:19.404 329 15619.90 392.20 53002.94 88888.00 2019-11-25 08:27:19.904 329 15619.91 392.20 53002.91 88888.00 2019-11-25 08:27:20.404 329 15619.90 392.22 53002.90 88888.00 2019-11-25 08:27:20.904 329 15619.89 392.22 53002.87 88888.00 2019-11-25 08:27:21.404 329 15619.86 392.23 53002.87 88888.00 2019-11-25 08:27:21.904 329 15619.84 392.23 53002.87 88888.00 2019-11-25 08:27:22.404 329 15619.88 392.22 53002.87 88888.00 2019-11-25 08:27:22.904 329 15619.92 392.23 53002.86 88888.00 2019-11-25 08:27:23.404 329 15619.92 392.22 53002.91 88888.00 2019-11-25 08:27:23.904 329 15619.92 392.22 53002.91 88888.00 2019-11-25 08:27:24.904 329 15619.94 392.21 53002.89 88888.00 2019-11-25 08:27:25.404 329 15619.97 392.21 53002.92 88888.00 2019-11-25 08:27:25.904 329 15619.93 392.17 53002.89 88888.00 2019-11-25 08:27:26.404 329 15619.89 392.17 53002.89 88888.00 2019-11-25 08:27:26.904 329 15619.90 392.21 53002.91 88888.00 2019-11-25 08:27:27.404 329 15619.91 392.20 53002.90 88888.00 2019-11-25 08:27:27.904 329 15619.95 392.20 53002.91 88888.00 2019-11-25 08:27:28.404 329 15619.97 392.19 53002.97 88888.00 2019-11-25 08:27:28.904 329 15619.99 392.20 53003.01 88888.00 2019-11-25 08:27:29.404 329 15619.99 392.21 53002.95 88888.00 2019-11-25 08:27:29.904 329 15620.02 392.23 53002.92 88888.00 2019-11-25 08:27:30.404 329 15620.04 392.29 53002.94 88888.00 2019-11-25 08:27:30.904 329 15620.05 392.30 53002.91 88888.00 2019-11-25 08:27:31.404 329 15620.05 392.25 53002.89 88888.00 2019-11-25 08:27:31.904 329 15620.10 392.22 53002.92 88888.00 2019-11-25 08:27:32.404 329 15620.10 392.24 53003.00 88888.00 2019-11-25 08:27:32.904 329 15620.16 392.23 53003.04 88888.00 2019-11-25 08:27:33.404 329 15620.17 392.27 53003.03 88888.00 2019-11-25 08:27:33.904 329 15620.14 392.28 53003.00 88888.00 2019-11-25 08:27:34.404 329 15620.12 392.29 53002.98 88888.00 2019-11-25 08:27:34.904 329 15620.08 392.29 53003.00 88888.00 2019-11-25 08:27:35.404 329 15620.11 392.29 53003.02 88888.00 2019-11-25 08:27:35.904 329 15620.13 392.29 53003.06 88888.00 2019-11-25 08:27:36.404 329 15620.16 392.30 53003.05 88888.00 2019-11-25 08:27:36.904 329 15620.20 392.25 53003.09 88888.00 2019-11-25 08:27:37.404 329 15620.21 392.28 53003.11 88888.00 2019-11-25 08:27:37.904 329 15620.25 392.24 53003.06 88888.00 2019-11-25 08:27:38.404 329 15620.25 392.24 53003.07 88888.00 2019-11-25 08:27:38.904 329 15620.22 392.31 53003.15 88888.00 2019-11-25 08:27:39.404 329 15620.25 392.33 53003.19 88888.00 2019-11-25 08:27:39.904 329 15620.25 392.31 53003.17 88888.00 2019-11-25 08:27:40.404 329 15620.26 392.30 53003.13 88888.00 2019-11-25 08:27:40.904 329 15620.27 392.31 53003.14 88888.00 2019-11-25 08:27:41.404 329 15620.29 392.30 53003.12 88888.00 2019-11-25 08:27:41.904 329 15620.34 392.31 53003.14 88888.00 2019-11-25 08:27:42.904 329 15620.38 392.27 53003.16 88888.00 2019-11-25 08:27:43.404 329 15620.38 392.27 53003.18 88888.00 2019-11-25 08:27:43.904 329 15620.40 392.31 53003.17 88888.00 2019-11-25 08:27:44.404 329 15620.38 392.27 53003.15 88888.00 2019-11-25 08:27:44.904 329 15620.38 392.20 53003.14 88888.00 2019-11-25 08:27:45.404 329 15620.41 392.22 53003.19 88888.00 2019-11-25 08:27:45.904 329 15620.46 392.29 53003.27 88888.00 2019-11-25 08:27:46.404 329 15620.45 392.23 53003.27 88888.00 2019-11-25 08:27:46.904 329 15620.47 392.22 53003.26 88888.00 2019-11-25 08:27:47.404 329 15620.47 392.23 53003.29 88888.00 2019-11-25 08:27:47.904 329 15620.50 392.25 53003.25 88888.00 2019-11-25 08:27:48.404 329 15620.54 392.27 53003.23 88888.00 2019-11-25 08:27:48.904 329 15620.56 392.29 53003.21 88888.00 2019-11-25 08:27:49.404 329 15620.58 392.31 53003.23 88888.00 2019-11-25 08:27:49.904 329 15620.58 392.30 53003.29 88888.00 2019-11-25 08:27:50.404 329 15620.62 392.30 53003.33 88888.00 2019-11-25 08:27:50.904 329 15620.66 392.31 53003.35 88888.00 2019-11-25 08:27:51.404 329 15620.65 392.33 53003.36 88888.00 2019-11-25 08:27:51.904 329 15620.66 392.33 53003.37 88888.00 2019-11-25 08:27:52.404 329 15620.68 392.27 53003.40 88888.00 2019-11-25 08:27:52.904 329 15620.71 392.27 53003.39 88888.00 2019-11-25 08:27:53.404 329 15620.73 392.30 53003.35 88888.00 2019-11-25 08:27:53.904 329 15620.75 392.36 53003.36 88888.00 2019-11-25 08:27:54.404 329 15620.74 392.40 53003.37 88888.00 2019-11-25 08:27:54.904 329 15620.77 392.36 53003.38 88888.00 2019-11-25 08:27:55.404 329 15620.83 392.30 53003.38 88888.00 2019-11-25 08:27:56.404 329 15620.85 392.31 53003.34 88888.00 2019-11-25 08:27:56.904 329 15620.89 392.38 53003.39 88888.00 2019-11-25 08:27:57.404 329 15620.92 392.40 53003.44 88888.00 2019-11-25 08:27:57.904 329 15620.94 392.45 53003.45 88888.00 2019-11-25 08:27:58.404 329 15620.92 392.46 53003.50 88888.00 2019-11-25 08:27:58.904 329 15620.95 392.45 53003.51 88888.00 2019-11-25 08:27:59.404 329 15620.99 392.46 53003.55 88888.00 2019-11-25 08:27:59.904 329 15621.06 392.47 53003.57 88888.00 2019-11-25 08:28:00.404 329 15621.09 392.45 53003.59 88888.00 2019-11-25 08:28:00.904 329 15621.06 392.50 53003.63 88888.00 2019-11-25 08:28:01.404 329 15621.09 392.51 53003.65 88888.00 2019-11-25 08:28:01.904 329 15621.10 392.49 53003.64 88888.00 2019-11-25 08:28:02.404 329 15621.11 392.49 53003.66 88888.00 2019-11-25 08:28:02.904 329 15621.11 392.47 53003.68 88888.00 2019-11-25 08:28:03.404 329 15621.18 392.49 53003.66 88888.00 2019-11-25 08:28:03.904 329 15621.24 392.47 53003.65 88888.00 2019-11-25 08:28:04.404 329 15621.20 392.53 53003.71 88888.00 2019-11-25 08:28:04.904 329 15621.18 392.56 53003.68 88888.00 2019-11-25 08:28:05.404 329 15621.19 392.55 53003.73 88888.00 2019-11-25 08:28:05.904 329 15621.20 392.53 53003.78 88888.00 2019-11-25 08:28:06.404 329 15621.22 392.53 53003.78 88888.00 2019-11-25 08:28:06.904 329 15621.22 392.55 53003.78 88888.00 2019-11-25 08:28:07.404 329 15621.26 392.55 53003.81 88888.00 2019-11-25 08:28:07.904 329 15621.28 392.50 53003.79 88888.00 2019-11-25 08:28:08.404 329 15621.31 392.53 53003.76 88888.00 2019-11-25 08:28:08.904 329 15621.33 392.59 53003.77 88888.00 2019-11-25 08:28:09.404 329 15621.34 392.64 53003.79 88888.00 2019-11-25 08:28:09.904 329 15621.31 392.64 53003.81 88888.00 2019-11-25 08:28:10.404 329 15621.31 392.66 53003.86 88888.00 2019-11-25 08:28:10.904 329 15621.37 392.69 53003.90 88888.00 2019-11-25 08:28:11.404 329 15621.42 392.72 53003.88 88888.00 2019-11-25 08:28:11.904 329 15621.39 392.74 53003.88 88888.00 2019-11-25 08:28:12.404 329 15621.42 392.74 53003.91 88888.00 2019-11-25 08:28:12.904 329 15621.44 392.75 53003.94 88888.00 2019-11-25 08:28:13.404 329 15621.38 392.76 53003.91 88888.00 2019-11-25 08:28:13.904 329 15621.40 392.77 53003.93 88888.00 2019-11-25 08:28:14.404 329 15621.46 392.75 53003.98 88888.00 2019-11-25 08:28:14.904 329 15621.45 392.76 53004.01 88888.00 2019-11-25 08:28:15.404 329 15621.46 392.81 53004.01 88888.00 2019-11-25 08:28:15.904 329 15621.47 392.80 53004.00 88888.00 2019-11-25 08:28:16.404 329 15621.52 392.77 53004.01 88888.00 2019-11-25 08:28:16.904 329 15621.55 392.80 53004.00 88888.00 2019-11-25 08:28:17.404 329 15621.54 392.81 53004.01 88888.00 2019-11-25 08:28:17.904 329 15621.57 392.79 53004.03 88888.00 2019-11-25 08:28:18.404 329 15621.61 392.81 53004.05 88888.00 2019-11-25 08:28:18.904 329 15621.62 392.82 53004.10 88888.00 2019-11-25 08:28:19.404 329 15621.60 392.83 53004.10 88888.00 2019-11-25 08:28:19.904 329 15621.55 392.83 53004.08 88888.00 2019-11-25 08:28:20.404 329 15621.55 392.80 53004.08 88888.00 2019-11-25 08:28:20.904 329 15621.60 392.84 53004.08 88888.00 2019-11-25 08:28:21.404 329 15621.61 392.84 53004.11 88888.00 2019-11-25 08:28:21.904 329 15621.64 392.85 53004.13 88888.00 2019-11-25 08:28:22.404 329 15621.60 392.86 53004.13 88888.00 2019-11-25 08:28:22.904 329 15621.55 392.85 53004.13 88888.00 2019-11-25 08:28:23.404 329 15621.57 392.84 53004.14 88888.00 2019-11-25 08:28:23.904 329 15621.53 392.83 53004.15 88888.00 2019-11-25 08:28:24.404 329 15621.57 392.89 53004.17 88888.00 2019-11-25 08:28:24.904 329 15621.63 392.94 53004.17 88888.00 2019-11-25 08:28:25.404 329 15621.62 392.93 53004.21 88888.00 2019-11-25 08:28:25.904 329 15621.60 392.88 53004.23 88888.00 2019-11-25 08:28:26.404 329 15621.60 392.85 53004.26 88888.00 2019-11-25 08:28:26.904 329 15621.63 392.85 53004.20 88888.00 2019-11-25 08:28:27.404 329 15621.67 392.86 53004.19 88888.00 2019-11-25 08:28:27.904 329 15621.65 392.90 53004.25 88888.00 2019-11-25 08:28:28.404 329 15621.62 392.90 53004.27 88888.00 2019-11-25 08:28:28.904 329 15621.64 392.91 53004.27 88888.00 2019-11-25 08:28:29.404 329 15621.64 392.91 53004.27 88888.00 2019-11-25 08:28:29.904 329 15621.64 392.93 53004.26 88888.00 2019-11-25 08:28:30.404 329 15621.64 392.94 53004.31 88888.00 2019-11-25 08:28:30.904 329 15621.64 392.93 53004.36 88888.00 2019-11-25 08:28:31.404 329 15621.65 392.94 53004.38 88888.00 2019-11-25 08:28:31.904 329 15621.70 392.95 53004.34 88888.00 2019-11-25 08:28:32.404 329 15621.69 392.97 53004.36 88888.00 2019-11-25 08:28:32.904 329 15621.66 392.95 53004.40 88888.00 2019-11-25 08:28:33.404 329 15621.69 392.95 53004.43 88888.00 2019-11-25 08:28:33.904 329 15621.71 392.99 53004.43 88888.00 2019-11-25 08:28:34.404 329 15621.70 393.02 53004.43 88888.00 2019-11-25 08:28:34.904 329 15621.70 393.02 53004.40 88888.00 2019-11-25 08:28:35.904 329 15621.71 392.97 53004.38 88888.00 2019-11-25 08:28:36.404 329 15621.67 392.94 53004.36 88888.00 2019-11-25 08:28:36.904 329 15621.65 392.98 53004.33 88888.00 2019-11-25 08:28:37.904 329 15621.73 392.97 53004.36 88888.00 2019-11-25 08:28:38.404 329 15621.74 392.93 53004.34 88888.00 2019-11-25 08:28:38.904 329 15621.74 392.93 53004.35 88888.00 2019-11-25 08:28:39.404 329 15621.78 392.94 53004.39 88888.00 2019-11-25 08:28:39.904 329 15621.82 392.94 53004.38 88888.00 2019-11-25 08:28:40.404 329 15621.82 392.95 53004.41 88888.00 2019-11-25 08:28:40.904 329 15621.79 392.91 53004.40 88888.00 2019-11-25 08:28:41.404 329 15621.79 392.91 53004.37 88888.00 2019-11-25 08:28:41.904 329 15621.79 392.98 53004.41 88888.00 2019-11-25 08:28:42.404 329 15621.79 392.95 53004.40 88888.00 2019-11-25 08:28:42.904 329 15621.73 392.93 53004.41 88888.00 2019-11-25 08:28:43.404 329 15621.72 392.95 53004.41 88888.00 2019-11-25 08:28:43.904 329 15621.76 392.98 53004.44 88888.00 2019-11-25 08:28:44.404 329 15621.79 392.98 53004.47 88888.00 2019-11-25 08:28:44.904 329 15621.76 392.95 53004.45 88888.00 2019-11-25 08:28:45.904 329 15621.75 392.95 53004.41 88888.00 2019-11-25 08:28:46.404 329 15621.67 392.89 53004.41 88888.00 2019-11-25 08:28:46.904 329 15621.66 392.91 53004.42 88888.00 2019-11-25 08:28:47.404 329 15621.66 392.90 53004.44 88888.00 2019-11-25 08:28:47.904 329 15621.66 392.92 53004.42 88888.00 2019-11-25 08:28:48.404 329 15621.64 392.99 53004.42 88888.00 2019-11-25 08:28:48.904 329 15621.65 393.01 53004.43 88888.00 2019-11-25 08:28:49.404 329 15621.65 392.98 53004.41 88888.00 2019-11-25 08:28:49.904 329 15621.65 392.94 53004.40 88888.00 2019-11-25 08:28:50.404 329 15621.69 392.92 53004.40 88888.00 2019-11-25 08:28:50.904 329 15621.66 392.92 53004.42 88888.00 2019-11-25 08:28:51.404 329 15621.71 392.90 53004.38 88888.00 2019-11-25 08:28:51.904 329 15621.71 392.90 53004.43 88888.00 2019-11-25 08:28:52.404 329 15621.69 392.91 53004.43 88888.00 2019-11-25 08:28:52.904 329 15621.74 392.93 53004.46 88888.00 2019-11-25 08:28:53.404 329 15621.79 392.95 53004.45 88888.00 2019-11-25 08:28:53.904 329 15621.75 392.95 53004.48 88888.00 2019-11-25 08:28:54.404 329 15621.75 392.98 53004.52 88888.00 2019-11-25 08:28:54.904 329 15621.73 392.94 53004.54 88888.00 2019-11-25 08:28:55.404 329 15621.71 392.97 53004.51 88888.00 2019-11-25 08:28:55.904 329 15621.71 392.94 53004.51 88888.00 2019-11-25 08:28:56.404 329 15621.71 392.91 53004.58 88888.00 2019-11-25 08:28:56.904 329 15621.70 392.95 53004.60 88888.00 2019-11-25 08:28:57.404 329 15621.72 392.91 53004.52 88888.00 2019-11-25 08:28:57.904 329 15621.70 392.89 53004.51 88888.00 2019-11-25 08:28:58.404 329 15621.72 392.86 53004.48 88888.00 2019-11-25 08:28:58.904 329 15621.78 392.93 53004.51 88888.00 2019-11-25 08:28:59.404 329 15621.76 392.91 53004.58 88888.00 2019-11-25 08:28:59.904 329 15621.76 392.90 53004.56 88888.00 2019-11-25 08:29:00.404 329 15621.76 392.93 53004.47 88888.00 2019-11-25 08:29:00.904 329 15621.76 392.91 53004.47 88888.00 2019-11-25 08:29:01.404 329 15621.74 392.97 53004.46 88888.00 2019-11-25 08:29:01.904 329 15621.72 392.94 53004.45 88888.00 2019-11-25 08:29:02.404 329 15621.78 392.86 53004.56 88888.00 2019-11-25 08:29:02.904 329 15621.76 392.90 53004.53 88888.00 2019-11-25 08:29:03.404 329 15621.75 392.88 53004.53 88888.00 2019-11-25 08:29:03.904 329 15621.73 392.88 53004.50 88888.00 2019-11-25 08:29:04.404 329 15621.78 392.89 53004.50 88888.00 2019-11-25 08:29:04.904 329 15621.80 392.92 53004.47 88888.00 2019-11-25 08:29:05.404 329 15621.74 392.91 53004.50 88888.00 2019-11-25 08:29:05.904 329 15621.72 392.91 53004.52 88888.00 2019-11-25 08:29:06.404 329 15621.72 392.90 53004.53 88888.00 2019-11-25 08:29:06.904 329 15621.73 392.85 53004.57 88888.00 2019-11-25 08:29:07.404 329 15621.71 392.85 53004.57 88888.00 2019-11-25 08:29:07.904 329 15621.67 392.86 53004.55 88888.00 2019-11-25 08:29:08.404 329 15621.66 392.88 53004.54 88888.00 2019-11-25 08:29:09.404 329 15621.61 392.86 53004.58 88888.00 2019-11-25 08:29:09.904 329 15621.61 392.86 53004.62 88888.00 2019-11-25 08:29:10.404 329 15621.64 392.81 53004.59 88888.00 2019-11-25 08:29:10.904 329 15621.60 392.80 53004.57 88888.00 2019-11-25 08:29:11.404 329 15621.57 392.82 53004.61 88888.00 2019-11-25 08:29:11.904 329 15621.57 392.82 53004.62 88888.00 2019-11-25 08:29:12.404 329 15621.51 392.83 53004.60 88888.00 2019-11-25 08:29:12.904 329 15621.49 392.85 53004.61 88888.00 2019-11-25 08:29:13.404 329 15621.53 392.85 53004.62 88888.00 2019-11-25 08:29:13.904 329 15621.49 392.84 53004.62 88888.00 2019-11-25 08:29:14.404 329 15621.52 392.84 53004.60 88888.00 2019-11-25 08:29:14.904 329 15621.48 392.84 53004.57 88888.00 2019-11-25 08:29:15.404 329 15621.46 392.80 53004.57 88888.00 2019-11-25 08:29:15.904 329 15621.45 392.81 53004.62 88888.00 2019-11-25 08:29:16.404 329 15621.46 392.81 53004.63 88888.00 2019-11-25 08:29:16.904 329 15621.47 392.80 53004.62 88888.00 2019-11-25 08:29:17.404 329 15621.47 392.81 53004.55 88888.00 2019-11-25 08:29:17.904 329 15621.42 392.80 53004.51 88888.00 2019-11-25 08:29:18.404 329 15621.37 392.79 53004.54 88888.00 2019-11-25 08:29:19.404 329 15621.39 392.77 53004.56 88888.00 2019-11-25 08:29:19.904 329 15621.40 392.79 53004.56 88888.00 2019-11-25 08:29:20.404 329 15621.40 392.74 53004.59 88888.00 2019-11-25 08:29:20.904 329 15621.34 392.72 53004.56 88888.00 2019-11-25 08:29:21.404 329 15621.31 392.72 53004.56 88888.00 2019-11-25 08:29:21.904 329 15621.36 392.72 53004.54 88888.00 2019-11-25 08:29:22.404 329 15621.38 392.73 53004.52 88888.00 2019-11-25 08:29:22.904 329 15621.40 392.72 53004.56 88888.00 2019-11-25 08:29:23.404 329 15621.37 392.74 53004.58 88888.00 2019-11-25 08:29:23.904 329 15621.35 392.73 53004.59 88888.00 2019-11-25 08:29:24.404 329 15621.35 392.73 53004.60 88888.00 2019-11-25 08:29:24.904 329 15621.37 392.72 53004.60 88888.00 2019-11-25 08:29:25.404 329 15621.43 392.67 53004.64 88888.00 2019-11-25 08:29:25.904 329 15621.45 392.65 53004.65 88888.00 2019-11-25 08:29:26.404 329 15621.46 392.79 53004.63 88888.00 2019-11-25 08:29:26.904 329 15621.49 392.81 53004.64 88888.00 2019-11-25 08:29:27.404 329 15621.56 392.76 53004.65 88888.00 2019-11-25 08:29:27.904 329 15621.51 392.75 53004.64 88888.00 2019-11-25 08:29:28.404 329 15621.48 392.71 53004.61 88888.00 2019-11-25 08:29:28.904 329 15621.47 392.75 53004.62 88888.00 2019-11-25 08:29:29.404 329 15621.51 392.76 53004.60 88888.00 2019-11-25 08:29:29.904 329 15621.58 392.75 53004.60 88888.00 2019-11-25 08:29:30.404 329 15621.53 392.73 53004.59 88888.00 2019-11-25 08:29:30.904 329 15621.51 392.74 53004.56 88888.00 2019-11-25 08:29:31.404 329 15621.55 392.69 53004.59 88888.00 2019-11-25 08:29:31.904 329 15621.58 392.64 53004.57 88888.00 2019-11-25 08:29:32.404 329 15621.57 392.62 53004.62 88888.00 2019-11-25 08:29:32.904 329 15621.55 392.67 53004.63 88888.00 2019-11-25 08:29:33.404 329 15621.53 392.72 53004.61 88888.00 2019-11-25 08:29:33.904 329 15621.56 392.73 53004.67 88888.00 2019-11-25 08:29:34.404 329 15621.63 392.76 53004.63 88888.00 2019-11-25 08:29:34.904 329 15621.64 392.74 53004.61 88888.00 2019-11-25 08:29:35.404 329 15621.64 392.71 53004.64 88888.00 2019-11-25 08:29:35.904 329 15621.67 392.72 53004.59 88888.00 2019-11-25 08:29:36.404 329 15621.65 392.72 53004.61 88888.00 2019-11-25 08:29:36.904 329 15621.65 392.69 53004.63 88888.00 2019-11-25 08:29:37.404 329 15621.65 392.71 53004.66 88888.00 2019-11-25 08:29:37.904 329 15621.64 392.73 53004.71 88888.00 2019-11-25 08:29:38.404 329 15621.61 392.73 53004.66 88888.00 2019-11-25 08:29:38.904 329 15621.58 392.74 53004.66 88888.00 2019-11-25 08:29:39.404 329 15621.66 392.74 53004.68 88888.00 2019-11-25 08:29:39.904 329 15621.70 392.72 53004.67 88888.00 2019-11-25 08:29:40.404 329 15621.72 392.67 53004.71 88888.00 2019-11-25 08:29:40.904 329 15621.71 392.64 53004.70 88888.00 2019-11-25 08:29:41.404 329 15621.73 392.63 53004.74 88888.00 2019-11-25 08:29:41.904 329 15621.71 392.65 53004.75 88888.00 2019-11-25 08:29:42.404 329 15621.74 392.67 53004.75 88888.00 2019-11-25 08:29:42.904 329 15621.78 392.66 53004.78 88888.00 2019-11-25 08:29:43.404 329 15621.82 392.65 53004.84 88888.00 2019-11-25 08:29:43.904 329 15621.87 392.65 53004.85 88888.00 2019-11-25 08:29:44.404 329 15621.85 392.65 53004.83 88888.00 2019-11-25 08:29:44.904 329 15621.85 392.65 53004.86 88888.00 2019-11-25 08:29:45.404 329 15621.83 392.67 53004.87 88888.00 2019-11-25 08:29:45.904 329 15621.79 392.64 53004.83 88888.00 2019-11-25 08:29:46.404 329 15621.83 392.62 53004.83 88888.00 2019-11-25 08:29:46.904 329 15621.91 392.63 53004.83 88888.00 2019-11-25 08:29:47.404 329 15621.88 392.65 53004.81 88888.00 2019-11-25 08:29:47.904 329 15621.89 392.66 53004.82 88888.00 2019-11-25 08:29:48.404 329 15621.87 392.64 53004.85 88888.00 2019-11-25 08:29:48.904 329 15621.81 392.67 53004.85 88888.00 2019-11-25 08:29:49.404 329 15621.83 392.64 53004.84 88888.00 2019-11-25 08:29:49.904 329 15621.87 392.66 53004.80 88888.00 2019-11-25 08:29:51.404 329 15621.82 392.65 53004.85 88888.00 2019-11-25 08:29:51.904 329 15621.85 392.66 53004.84 88888.00 2019-11-25 08:29:52.404 329 15621.88 392.66 53004.86 88888.00 2019-11-25 08:29:52.904 329 15621.88 392.67 53004.96 88888.00 2019-11-25 08:29:53.404 329 15621.85 392.65 53004.93 88888.00 2019-11-25 08:29:53.904 329 15621.89 392.60 53004.92 88888.00 2019-11-25 08:29:54.404 329 15621.88 392.60 53004.94 88888.00 2019-11-25 08:29:54.904 329 15621.85 392.63 53004.94 88888.00 2019-11-25 08:29:55.404 329 15621.91 392.67 53004.96 88888.00 2019-11-25 08:29:55.904 329 15621.91 392.72 53004.97 88888.00 2019-11-25 08:29:56.404 329 15621.88 392.67 53004.98 88888.00 2019-11-25 08:29:56.904 329 15621.87 392.65 53005.01 88888.00 2019-11-25 08:29:57.404 329 15621.84 392.66 53005.02 88888.00 2019-11-25 08:29:57.904 329 15621.85 392.66 53005.00 88888.00 2019-11-25 08:29:58.904 329 15621.87 392.66 53004.95 88888.00 2019-11-25 08:29:59.404 329 15621.90 392.64 53004.98 88888.00 2019-11-25 08:29:59.904 329 15621.89 392.64 53005.02 88888.00 2019-11-25 08:30:00.404 329 15621.90 392.63 53005.01 88888.00 2019-11-25 08:30:00.904 329 15621.96 392.67 53005.01 88888.00 2019-11-25 08:30:01.404 329 15621.97 392.66 53004.99 88888.00 2019-11-25 08:30:01.904 329 15621.94 392.65 53004.96 88888.00 2019-11-25 08:30:02.404 329 15621.93 392.65 53004.95 88888.00 2019-11-25 08:30:02.904 329 15621.94 392.66 53005.01 88888.00 2019-11-25 08:30:03.404 329 15621.93 392.69 53005.00 88888.00 2019-11-25 08:30:03.904 329 15621.90 392.65 53004.96 88888.00 2019-11-25 08:30:04.404 329 15621.90 392.66 53004.97 88888.00 2019-11-25 08:30:04.904 329 15621.93 392.66 53005.01 88888.00 2019-11-25 08:30:05.404 329 15621.96 392.68 53005.03 88888.00 2019-11-25 08:30:05.904 329 15621.92 392.69 53005.05 88888.00 2019-11-25 08:30:06.404 329 15621.99 392.71 53005.02 88888.00 2019-11-25 08:30:06.904 329 15621.97 392.69 53005.00 88888.00 2019-11-25 08:30:07.404 329 15621.90 392.72 53004.99 88888.00 2019-11-25 08:30:07.904 329 15621.87 392.69 53004.99 88888.00 2019-11-25 08:30:08.404 329 15621.90 392.68 53005.02 88888.00 2019-11-25 08:30:08.904 329 15621.91 392.67 53004.96 88888.00 2019-11-25 08:30:09.404 329 15621.88 392.72 53004.98 88888.00 2019-11-25 08:30:09.904 329 15621.94 392.71 53005.00 88888.00 2019-11-25 08:30:10.404 329 15621.92 392.74 53004.99 88888.00 2019-11-25 08:30:10.904 329 15621.93 392.72 53005.02 88888.00 2019-11-25 08:30:11.404 329 15621.91 392.72 53005.06 88888.00 2019-11-25 08:30:11.904 329 15621.83 392.73 53005.03 88888.00 2019-11-25 08:30:12.404 329 15621.87 392.75 53005.01 88888.00 2019-11-25 08:30:12.904 329 15621.85 392.74 53005.04 88888.00 2019-11-25 08:30:13.404 329 15621.90 392.74 53005.04 88888.00 2019-11-25 08:30:13.904 329 15621.93 392.71 53005.04 88888.00 2019-11-25 08:30:14.404 329 15621.96 392.72 53005.04 88888.00 2019-11-25 08:30:14.904 329 15621.91 392.75 53005.11 88888.00 2019-11-25 08:30:15.404 329 15621.90 392.77 53005.11 88888.00 2019-11-25 08:30:15.904 329 15621.93 392.76 53005.08 88888.00 2019-11-25 08:30:16.404 329 15621.93 392.80 53005.05 88888.00 2019-11-25 08:30:16.904 329 15621.97 392.80 53005.05 88888.00 2019-11-25 08:30:17.404 329 15621.97 392.84 53005.03 88888.00 2019-11-25 08:30:17.904 329 15621.96 392.82 53004.99 88888.00 2019-11-25 08:30:18.404 329 15621.96 392.81 53004.98 88888.00 2019-11-25 08:30:18.904 329 15621.96 392.80 53005.00 88888.00 2019-11-25 08:30:19.404 329 15621.97 392.81 53004.95 88888.00 2019-11-25 08:30:19.904 329 15622.02 392.83 53004.89 88888.00 2019-11-25 08:30:20.404 329 15622.01 392.84 53004.89 88888.00 2019-11-25 08:30:20.904 329 15622.05 392.88 53004.91 88888.00 2019-11-25 08:30:21.404 329 15622.05 392.85 53004.89 88888.00 2019-11-25 08:30:22.405 329 15622.06 392.83 53004.89 88888.00 2019-11-25 08:30:22.905 329 15622.07 392.84 53004.89 88888.00 2019-11-25 08:30:23.405 329 15622.08 392.85 53004.86 88888.00 2019-11-25 08:30:23.905 329 15622.02 392.85 53004.86 88888.00 2019-11-25 08:30:24.405 329 15622.00 392.82 53004.89 88888.00 2019-11-25 08:30:24.905 329 15622.00 392.82 53004.91 88888.00 2019-11-25 08:30:25.405 329 15622.03 392.84 53004.86 88888.00 2019-11-25 08:30:25.905 329 15622.05 392.82 53004.88 88888.00 2019-11-25 08:30:26.405 329 15622.08 392.81 53004.92 88888.00 2019-11-25 08:30:26.905 329 15622.09 392.81 53004.89 88888.00 2019-11-25 08:30:27.405 329 15622.05 392.82 53004.84 88888.00 2019-11-25 08:30:27.905 329 15622.05 392.80 53004.88 88888.00 2019-11-25 08:30:28.405 329 15622.07 392.79 53004.89 88888.00 2019-11-25 08:30:28.905 329 15622.03 392.80 53004.88 88888.00 2019-11-25 08:30:29.405 329 15622.03 392.79 53004.87 88888.00 2019-11-25 08:30:29.905 329 15622.01 392.81 53004.85 88888.00 2019-11-25 08:30:30.405 329 15622.01 392.77 53004.87 88888.00 2019-11-25 08:30:30.905 329 15621.98 392.85 53004.86 88888.00 2019-11-25 08:30:31.405 329 15621.94 392.92 53004.85 88888.00 2019-11-25 08:30:31.905 329 15621.97 392.91 53004.78 88888.00 2019-11-25 08:30:32.405 329 15621.92 392.92 53004.76 88888.00 2019-11-25 08:30:32.905 329 15621.90 392.90 53004.77 88888.00 2019-11-25 08:30:33.405 329 15621.93 392.90 53004.77 88888.00 2019-11-25 08:30:33.905 329 15621.93 392.94 53004.80 88888.00 2019-11-25 08:30:34.405 329 15621.92 392.91 53004.82 88888.00 2019-11-25 08:30:34.905 329 15621.99 392.90 53004.82 88888.00 2019-11-25 08:30:35.405 329 15622.00 392.93 53004.80 88888.00 2019-11-25 08:30:35.905 329 15621.96 392.94 53004.82 88888.00 2019-11-25 08:30:36.405 329 15621.92 392.98 53004.89 88888.00 2019-11-25 08:30:36.905 329 15621.92 393.00 53004.96 88888.00 2019-11-25 08:30:37.405 329 15621.90 392.99 53005.00 88888.00 2019-11-25 08:30:37.905 329 15621.88 392.99 53005.02 88888.00 2019-11-25 08:30:38.405 329 15621.89 392.99 53005.00 88888.00 2019-11-25 08:30:38.905 329 15621.93 393.00 53005.00 88888.00 2019-11-25 08:30:39.405 329 15621.97 392.95 53004.93 88888.00 2019-11-25 08:30:39.905 329 15622.00 392.95 53004.98 88888.00 2019-11-25 08:30:40.405 329 15622.06 392.93 53004.99 88888.00 2019-11-25 08:30:40.905 329 15622.03 392.95 53004.97 88888.00 2019-11-25 08:30:41.405 329 15622.01 392.98 53004.92 88888.00 2019-11-25 08:30:41.905 329 15622.01 393.00 53004.91 88888.00 2019-11-25 08:30:42.405 329 15621.97 393.06 53004.96 88888.00 2019-11-25 08:30:42.905 329 15622.01 393.03 53004.91 88888.00 2019-11-25 08:30:43.405 329 15622.02 393.00 53004.89 88888.00 2019-11-25 08:30:43.905 329 15622.02 392.98 53004.91 88888.00 2019-11-25 08:30:44.405 329 15621.98 393.02 53004.93 88888.00 2019-11-25 08:30:44.905 329 15621.99 392.99 53004.94 88888.00 2019-11-25 08:30:45.405 329 15621.99 393.02 53004.94 88888.00 2019-11-25 08:30:45.905 329 15621.98 393.03 53004.91 88888.00 2019-11-25 08:30:46.405 329 15621.94 393.02 53004.89 88888.00 2019-11-25 08:30:46.905 329 15622.00 393.01 53004.94 88888.00 2019-11-25 08:30:47.405 329 15622.00 392.99 53004.93 88888.00 2019-11-25 08:30:47.905 329 15621.98 393.05 53004.89 88888.00 2019-11-25 08:30:48.405 329 15621.92 393.05 53004.85 88888.00 2019-11-25 08:30:48.905 329 15621.91 393.09 53004.83 88888.00 2019-11-25 08:30:49.405 329 15621.91 393.09 53004.84 88888.00 2019-11-25 08:30:49.905 329 15621.93 393.10 53004.84 88888.00 2019-11-25 08:30:50.405 329 15621.90 393.11 53004.86 88888.00 2019-11-25 08:30:50.905 329 15621.87 393.11 53004.89 88888.00 2019-11-25 08:30:51.405 329 15621.90 393.10 53004.88 88888.00 2019-11-25 08:30:51.905 329 15621.93 393.11 53004.94 88888.00 2019-11-25 08:30:52.405 329 15621.96 393.15 53004.91 88888.00 2019-11-25 08:30:52.905 329 15621.94 393.12 53004.86 88888.00 2019-11-25 08:30:53.405 329 15621.92 393.14 53004.84 88888.00 2019-11-25 08:30:53.905 329 15621.94 393.17 53004.87 88888.00 2019-11-25 08:30:54.405 329 15621.98 393.16 53004.89 88888.00 2019-11-25 08:30:54.905 329 15621.94 393.19 53004.86 88888.00 2019-11-25 08:30:55.405 329 15621.91 393.24 53004.85 88888.00 2019-11-25 08:30:55.905 329 15621.94 393.21 53004.85 88888.00 2019-11-25 08:30:56.405 329 15621.99 393.23 53004.87 88888.00 2019-11-25 08:30:56.905 329 15622.02 393.24 53004.86 88888.00 2019-11-25 08:30:57.405 329 15622.01 393.27 53004.87 88888.00 2019-11-25 08:30:57.905 329 15622.00 393.26 53004.92 88888.00 2019-11-25 08:30:58.405 329 15622.01 393.23 53004.87 88888.00 2019-11-25 08:30:58.905 329 15622.00 393.24 53004.83 88888.00 2019-11-25 08:30:59.405 329 15622.01 393.24 53004.89 88888.00 2019-11-25 08:30:59.905 329 15622.03 393.28 53004.88 88888.00 2019-11-25 08:31:00.405 329 15622.02 393.31 53004.85 88888.00 2019-11-25 08:31:00.905 329 15622.06 393.31 53004.89 88888.00 2019-11-25 08:31:01.405 329 15622.08 393.25 53004.96 88888.00 2019-11-25 08:31:01.905 329 15622.00 393.26 53004.97 88888.00 2019-11-25 08:31:02.405 329 15621.94 393.29 53004.93 88888.00 2019-11-25 08:31:02.905 329 15621.97 393.29 53004.93 88888.00 2019-11-25 08:31:04.405 329 15622.05 393.36 53004.88 88888.00 2019-11-25 08:31:04.905 329 15622.09 393.33 53004.92 88888.00 2019-11-25 08:31:05.405 329 15622.09 393.31 53004.93 88888.00 2019-11-25 08:31:05.905 329 15622.08 393.32 53004.91 88888.00 2019-11-25 08:31:06.405 329 15622.06 393.33 53004.92 88888.00 2019-11-25 08:31:06.905 329 15622.05 393.34 53004.92 88888.00 2019-11-25 08:31:07.405 329 15622.02 393.40 53004.87 88888.00 2019-11-25 08:31:07.905 329 15621.97 393.37 53004.87 88888.00 2019-11-25 08:31:08.405 329 15621.97 393.40 53004.89 88888.00 2019-11-25 08:31:08.905 329 15622.03 393.35 53004.87 88888.00 2019-11-25 08:31:09.405 329 15622.03 393.36 53004.94 88888.00 2019-11-25 08:31:09.905 329 15621.96 393.38 53004.88 88888.00 2019-11-25 08:31:10.405 329 15621.94 393.37 53004.87 88888.00 2019-11-25 08:31:10.905 329 15621.90 393.38 53004.82 88888.00 2019-11-25 08:31:11.905 329 15621.91 393.46 53004.84 88888.00 2019-11-25 08:31:12.405 329 15621.88 393.44 53004.81 88888.00 2019-11-25 08:31:12.905 329 15621.90 393.41 53004.82 88888.00 2019-11-25 08:31:13.405 329 15621.89 393.38 53004.76 88888.00 2019-11-25 08:31:13.905 329 15621.83 393.38 53004.72 88888.00 2019-11-25 08:31:14.405 329 15621.78 393.41 53004.73 88888.00 2019-11-25 08:31:14.905 329 15621.80 393.40 53004.75 88888.00 2019-11-25 08:31:15.405 329 15621.85 393.38 53004.73 88888.00 2019-11-25 08:31:15.905 329 15621.82 393.44 53004.73 88888.00 2019-11-25 08:31:16.405 329 15621.81 393.43 53004.76 88888.00 2019-11-25 08:31:16.905 329 15621.87 393.43 53004.77 88888.00 2019-11-25 08:31:17.405 329 15621.85 393.41 53004.77 88888.00 2019-11-25 08:31:17.905 329 15621.83 393.42 53004.76 88888.00 2019-11-25 08:31:18.405 329 15621.85 393.41 53004.81 88888.00 2019-11-25 08:31:18.905 329 15621.88 393.42 53004.77 88888.00 2019-11-25 08:31:19.405 329 15621.89 393.42 53004.79 88888.00 2019-11-25 08:31:19.905 329 15621.84 393.37 53004.79 88888.00 2019-11-25 08:31:20.405 329 15621.80 393.41 53004.80 88888.00 2019-11-25 08:31:20.905 329 15621.81 393.40 53004.78 88888.00 2019-11-25 08:31:21.405 329 15621.89 393.42 53004.78 88888.00 2019-11-25 08:31:21.905 329 15621.87 393.41 53004.82 88888.00 2019-11-25 08:31:22.405 329 15621.88 393.42 53004.83 88888.00 2019-11-25 08:31:22.905 329 15621.83 393.41 53004.79 88888.00 2019-11-25 08:31:23.405 329 15621.89 393.38 53004.73 88888.00 2019-11-25 08:31:23.905 329 15621.91 393.40 53004.72 88888.00 2019-11-25 08:31:24.405 329 15621.89 393.42 53004.71 88888.00 2019-11-25 08:31:24.905 329 15621.91 393.43 53004.76 88888.00 2019-11-25 08:31:25.405 329 15621.93 393.46 53004.77 88888.00 2019-11-25 08:31:25.905 329 15621.89 393.48 53004.74 88888.00 2019-11-25 08:31:26.405 329 15621.84 393.43 53004.72 88888.00 2019-11-25 08:31:26.905 329 15621.82 393.42 53004.73 88888.00 2019-11-25 08:31:27.405 329 15621.82 393.44 53004.74 88888.00 2019-11-25 08:31:27.905 329 15621.88 393.48 53004.77 88888.00 2019-11-25 08:31:28.405 329 15621.91 393.50 53004.80 88888.00 2019-11-25 08:31:28.905 329 15621.94 393.49 53004.78 88888.00 2019-11-25 08:31:29.405 329 15621.92 393.50 53004.76 88888.00 2019-11-25 08:31:29.905 329 15621.92 393.53 53004.75 88888.00 2019-11-25 08:31:30.405 329 15621.91 393.53 53004.77 88888.00 2019-11-25 08:31:30.905 329 15621.91 393.51 53004.80 88888.00 2019-11-25 08:31:31.405 329 15621.89 393.51 53004.79 88888.00 2019-11-25 08:31:31.905 329 15621.93 393.52 53004.81 88888.00 2019-11-25 08:31:32.405 329 15621.97 393.55 53004.79 88888.00 2019-11-25 08:31:32.905 329 15621.98 393.54 53004.77 88888.00 2019-11-25 08:31:33.405 329 15621.96 393.55 53004.81 88888.00 2019-11-25 08:31:33.905 329 15621.92 393.58 53004.82 88888.00 2019-11-25 08:31:34.405 329 15621.92 393.58 53004.78 88888.00 2019-11-25 08:31:34.905 329 15621.91 393.58 53004.76 88888.00 2019-11-25 08:31:35.405 329 15621.97 393.59 53004.72 88888.00 2019-11-25 08:31:35.905 329 15621.96 393.61 53004.76 88888.00 2019-11-25 08:31:36.405 329 15621.97 393.63 53004.77 88888.00 2019-11-25 08:31:36.905 329 15621.96 393.64 53004.75 88888.00 2019-11-25 08:31:37.405 329 15621.98 393.62 53004.74 88888.00 2019-11-25 08:31:37.905 329 15622.00 393.60 53004.74 88888.00 2019-11-25 08:31:38.405 329 15622.03 393.62 53004.72 88888.00 2019-11-25 08:31:38.905 329 15622.01 393.64 53004.72 88888.00 2019-11-25 08:31:39.405 329 15621.99 393.68 53004.72 88888.00 2019-11-25 08:31:39.905 329 15621.97 393.70 53004.71 88888.00 2019-11-25 08:31:40.405 329 15622.00 393.70 53004.76 88888.00 2019-11-25 08:31:40.905 329 15622.03 393.69 53004.80 88888.00 2019-11-25 08:31:41.405 329 15622.01 393.70 53004.81 88888.00 2019-11-25 08:31:41.905 329 15622.01 393.72 53004.89 88888.00 2019-11-25 08:31:42.405 329 15622.02 393.72 53004.95 88888.00 2019-11-25 08:31:42.905 329 15622.02 393.71 53004.95 88888.00 2019-11-25 08:31:43.405 329 15622.10 393.72 53004.88 88888.00 2019-11-25 08:31:43.905 329 15622.06 393.77 53004.94 88888.00 2019-11-25 08:31:44.405 329 15622.05 393.79 53004.91 88888.00 2019-11-25 08:31:45.405 329 15622.00 393.80 53004.91 88888.00 2019-11-25 08:31:45.905 329 15622.02 393.81 53004.95 88888.00 2019-11-25 08:31:46.405 329 15622.06 393.84 53004.92 88888.00 2019-11-25 08:31:46.905 329 15622.03 393.81 53004.93 88888.00 2019-11-25 08:31:47.405 329 15622.01 393.85 53004.94 88888.00 2019-11-25 08:31:47.905 329 15622.03 393.87 53004.89 88888.00 2019-11-25 08:31:48.405 329 15622.03 393.85 53004.91 88888.00 2019-11-25 08:31:48.905 329 15622.03 393.86 53004.92 88888.00 2019-11-25 08:31:49.405 329 15622.01 393.90 53004.92 88888.00 2019-11-25 08:31:49.905 329 15622.05 393.95 53004.94 88888.00 2019-11-25 08:31:50.405 329 15622.03 393.96 53004.91 88888.00 2019-11-25 08:31:50.905 329 15622.02 393.95 53004.91 88888.00 2019-11-25 08:31:51.405 329 15622.06 393.95 53004.93 88888.00 2019-11-25 08:31:51.905 329 15622.07 393.97 53004.94 88888.00 2019-11-25 08:31:52.405 329 15622.05 394.00 53004.92 88888.00 2019-11-25 08:31:52.905 329 15622.02 394.02 53004.89 88888.00 2019-11-25 08:31:53.405 329 15622.03 394.02 53004.93 88888.00 2019-11-25 08:31:53.905 329 15622.02 394.02 53004.93 88888.00 2019-11-25 08:31:54.405 329 15622.01 394.05 53004.94 88888.00 2019-11-25 08:31:54.905 329 15622.06 394.05 53004.98 88888.00 2019-11-25 08:31:55.405 329 15622.03 394.05 53004.96 88888.00 2019-11-25 08:31:55.905 329 15622.05 394.07 53005.00 88888.00 2019-11-25 08:31:56.405 329 15622.06 394.09 53004.97 88888.00 2019-11-25 08:31:56.905 329 15622.08 394.14 53004.97 88888.00 2019-11-25 08:31:57.405 329 15622.05 394.18 53004.92 88888.00 2019-11-25 08:31:57.905 329 15622.03 394.20 53004.95 88888.00 2019-11-25 08:31:58.405 329 15622.03 394.19 53004.93 88888.00 2019-11-25 08:31:58.905 329 15622.03 394.19 53004.89 88888.00 2019-11-25 08:31:59.405 329 15622.00 394.22 53004.91 88888.00 2019-11-25 08:31:59.905 329 15621.97 394.19 53004.91 88888.00 2019-11-25 08:32:00.405 329 15621.97 394.19 53004.92 88888.00 2019-11-25 08:32:00.905 329 15621.94 394.20 53004.94 88888.00 2019-11-25 08:32:01.405 329 15622.02 394.21 53004.97 88888.00 2019-11-25 08:32:01.905 329 15622.05 394.21 53004.96 88888.00 2019-11-25 08:32:02.405 329 15621.99 394.23 53004.94 88888.00 2019-11-25 08:32:02.905 329 15621.97 394.22 53004.92 88888.00 2019-11-25 08:32:03.405 329 15622.00 394.23 53004.96 88888.00 2019-11-25 08:32:03.905 329 15622.00 394.24 53004.97 88888.00 2019-11-25 08:32:04.405 329 15622.02 394.28 53004.97 88888.00 2019-11-25 08:32:04.905 329 15622.02 394.29 53004.95 88888.00 2019-11-25 08:32:05.405 329 15622.06 394.30 53004.96 88888.00 2019-11-25 08:32:05.905 329 15622.02 394.30 53004.93 88888.00 2019-11-25 08:32:06.405 329 15622.02 394.31 53004.85 88888.00 2019-11-25 08:32:06.905 329 15622.00 394.33 53004.85 88888.00 2019-11-25 08:32:07.405 329 15621.98 394.33 53004.87 88888.00 2019-11-25 08:32:07.905 329 15621.98 394.32 53004.85 88888.00 2019-11-25 08:32:08.405 329 15622.00 394.33 53004.85 88888.00 2019-11-25 08:32:08.905 329 15622.00 394.38 53004.88 88888.00 2019-11-25 08:32:09.405 329 15622.02 394.39 53004.89 88888.00 2019-11-25 08:32:09.905 329 15621.96 394.37 53004.86 88888.00 2019-11-25 08:32:10.405 329 15621.96 394.38 53004.86 88888.00 2019-11-25 08:32:10.905 329 15621.96 394.37 53004.89 88888.00 2019-11-25 08:32:11.405 329 15621.91 394.36 53004.96 88888.00 2019-11-25 08:32:11.905 329 15621.88 394.36 53004.99 88888.00 2019-11-25 08:32:12.405 329 15621.87 394.37 53004.94 88888.00 2019-11-25 08:32:12.905 329 15621.88 394.37 53004.94 88888.00 2019-11-25 08:32:13.405 329 15621.83 394.41 53004.88 88888.00 2019-11-25 08:32:13.905 329 15621.80 394.44 53004.83 88888.00 2019-11-25 08:32:14.405 329 15621.80 394.42 53004.79 88888.00 2019-11-25 08:32:14.905 329 15621.78 394.42 53004.75 88888.00 2019-11-25 08:32:15.405 329 15621.75 394.45 53004.77 88888.00 2019-11-25 08:32:15.905 329 15621.78 394.48 53004.75 88888.00 2019-11-25 08:32:17.405 329 15621.70 394.47 53004.73 88888.00 2019-11-25 08:32:17.905 329 15621.74 394.49 53004.73 88888.00 2019-11-25 08:32:18.405 329 15621.69 394.49 53004.76 88888.00 2019-11-25 08:32:18.905 329 15621.64 394.50 53004.78 88888.00 2019-11-25 08:32:19.405 329 15621.66 394.48 53004.75 88888.00 2019-11-25 08:32:19.905 329 15621.64 394.48 53004.72 88888.00 2019-11-25 08:32:20.405 329 15621.61 394.49 53004.67 88888.00 2019-11-25 08:32:20.905 329 15621.63 394.49 53004.68 88888.00 2019-11-25 08:32:21.405 329 15621.64 394.48 53004.70 88888.00 2019-11-25 08:32:21.905 329 15621.65 394.49 53004.67 88888.00 2019-11-25 08:32:22.405 329 15621.70 394.49 53004.68 88888.00 2019-11-25 08:32:22.905 329 15621.73 394.50 53004.66 88888.00 2019-11-25 08:32:23.405 329 15621.71 394.50 53004.68 88888.00 2019-11-25 08:32:23.905 329 15621.70 394.49 53004.66 88888.00 2019-11-25 08:32:24.405 329 15621.69 394.52 53004.67 88888.00 2019-11-25 08:32:24.905 329 15621.71 394.46 53004.68 88888.00 2019-11-25 08:32:25.405 329 15621.74 394.48 53004.71 88888.00 2019-11-25 08:32:25.905 329 15621.70 394.50 53004.65 88888.00 2019-11-25 08:32:26.905 329 15621.73 394.44 53004.61 88888.00 2019-11-25 08:32:27.405 329 15621.71 394.41 53004.57 88888.00 2019-11-25 08:32:27.905 329 15621.67 394.46 53004.54 88888.00 2019-11-25 08:32:28.405 329 15621.69 394.50 53004.52 88888.00 2019-11-25 08:32:28.905 329 15621.66 394.47 53004.52 88888.00 2019-11-25 08:32:29.405 329 15621.66 394.49 53004.47 88888.00 2019-11-25 08:32:29.905 329 15621.65 394.50 53004.48 88888.00 2019-11-25 08:32:30.405 329 15621.66 394.52 53004.58 88888.00 2019-11-25 08:32:30.905 329 15621.70 394.48 53004.63 88888.00 2019-11-25 08:32:31.405 329 15621.73 394.52 53004.55 88888.00 2019-11-25 08:32:31.905 329 15621.70 394.56 53004.54 88888.00 2019-11-25 08:32:32.405 329 15621.71 394.58 53004.47 88888.00 2019-11-25 08:32:32.905 329 15621.65 394.63 53004.48 88888.00 2019-11-25 08:32:33.405 329 15621.69 394.57 53004.52 88888.00 2019-11-25 08:32:33.905 329 15621.70 394.58 53004.51 88888.00 2019-11-25 08:32:34.905 329 15621.75 394.61 53004.43 88888.00 2019-11-25 08:32:35.405 329 15621.76 394.62 53004.48 88888.00 2019-11-25 08:32:35.905 329 15621.79 394.61 53004.41 88888.00 2019-11-25 08:32:36.405 329 15621.90 394.61 53004.38 88888.00 2019-11-25 08:32:36.905 329 15621.89 394.62 53004.38 88888.00 2019-11-25 08:32:37.405 329 15621.91 394.62 53004.43 88888.00 2019-11-25 08:32:37.905 329 15621.90 394.63 53004.47 88888.00 2019-11-25 08:32:38.405 329 15621.90 394.65 53004.40 88888.00 2019-11-25 08:32:38.905 329 15621.90 394.65 53004.40 88888.00 2019-11-25 08:32:39.405 329 15621.94 394.64 53004.43 88888.00 2019-11-25 08:32:39.905 329 15621.99 394.63 53004.40 88888.00 2019-11-25 08:32:40.405 329 15621.99 394.59 53004.42 88888.00 2019-11-25 08:32:40.905 329 15622.02 394.64 53004.50 88888.00 2019-11-25 08:32:41.405 329 15622.10 394.62 53004.48 88888.00 2019-11-25 08:32:41.905 329 15622.14 394.66 53004.45 88888.00 2019-11-25 08:32:42.405 329 15622.12 394.69 53004.43 88888.00 2019-11-25 08:32:42.905 329 15622.14 394.66 53004.41 88888.00 2019-11-25 08:32:43.405 329 15622.12 394.66 53004.41 88888.00 2019-11-25 08:32:43.905 329 15622.14 394.66 53004.39 88888.00 2019-11-25 08:32:44.405 329 15622.16 394.66 53004.36 88888.00 2019-11-25 08:32:44.905 329 15622.16 394.72 53004.37 88888.00 2019-11-25 08:32:45.405 329 15622.22 394.67 53004.37 88888.00 2019-11-25 08:32:45.905 329 15622.24 394.69 53004.42 88888.00 2019-11-25 08:32:46.405 329 15622.24 394.69 53004.40 88888.00 2019-11-25 08:32:46.905 329 15622.26 394.71 53004.43 88888.00 2019-11-25 08:32:47.405 329 15622.28 394.71 53004.44 88888.00 2019-11-25 08:32:47.905 329 15622.28 394.71 53004.41 88888.00 2019-11-25 08:32:48.405 329 15622.29 394.78 53004.46 88888.00 2019-11-25 08:32:48.905 329 15622.30 394.79 53004.53 88888.00 2019-11-25 08:32:49.405 329 15622.34 394.75 53004.52 88888.00 2019-11-25 08:32:49.905 329 15622.36 394.75 53004.48 88888.00 2019-11-25 08:32:50.405 329 15622.38 394.74 53004.52 88888.00 2019-11-25 08:32:50.905 329 15622.40 394.79 53004.57 88888.00 2019-11-25 08:32:51.405 329 15622.39 394.83 53004.52 88888.00 2019-11-25 08:32:51.905 329 15622.37 394.83 53004.58 88888.00 2019-11-25 08:32:52.405 329 15622.37 394.84 53004.60 88888.00 2019-11-25 08:32:52.905 329 15622.43 394.83 53004.58 88888.00 2019-11-25 08:32:53.405 329 15622.43 394.83 53004.60 88888.00 2019-11-25 08:32:53.905 329 15622.44 394.88 53004.62 88888.00 2019-11-25 08:32:54.405 329 15622.47 394.90 53004.59 88888.00 2019-11-25 08:32:54.905 329 15622.53 394.93 53004.60 88888.00 2019-11-25 08:32:55.405 329 15622.51 394.89 53004.63 88888.00 2019-11-25 08:32:55.905 329 15622.48 394.88 53004.67 88888.00 2019-11-25 08:32:56.405 329 15622.52 394.90 53004.68 88888.00 2019-11-25 08:32:56.905 329 15622.54 394.91 53004.68 88888.00 2019-11-25 08:32:57.405 329 15622.55 394.92 53004.65 88888.00 2019-11-25 08:32:57.905 329 15622.57 394.97 53004.65 88888.00 2019-11-25 08:32:58.405 329 15622.58 394.96 53004.62 88888.00 2019-11-25 08:32:58.905 329 15622.57 394.93 53004.59 88888.00 2019-11-25 08:32:59.405 329 15622.62 394.96 53004.64 88888.00 2019-11-25 08:32:59.905 329 15622.66 394.97 53004.70 88888.00 2019-11-25 08:33:00.405 329 15622.67 394.96 53004.72 88888.00 2019-11-25 08:33:00.905 329 15622.62 394.99 53004.71 88888.00 2019-11-25 08:33:01.405 329 15622.61 395.02 53004.68 88888.00 2019-11-25 08:33:01.905 329 15622.67 395.05 53004.67 88888.00 2019-11-25 08:33:02.405 329 15622.70 394.99 53004.66 88888.00 2019-11-25 08:33:02.905 329 15622.73 394.98 53004.64 88888.00 2019-11-25 08:33:03.405 329 15622.76 395.00 53004.66 88888.00 2019-11-25 08:33:03.905 329 15622.80 395.02 53004.70 88888.00 2019-11-25 08:33:04.405 329 15622.78 395.00 53004.66 88888.00 2019-11-25 08:33:04.905 329 15622.79 395.00 53004.66 88888.00 2019-11-25 08:33:05.405 329 15622.79 394.98 53004.70 88888.00 2019-11-25 08:33:05.905 329 15622.81 394.98 53004.66 88888.00 2019-11-25 08:33:06.405 329 15622.81 395.02 53004.68 88888.00 2019-11-25 08:33:06.905 329 15622.80 395.07 53004.77 88888.00 2019-11-25 08:33:07.405 329 15622.83 395.05 53004.77 88888.00 2019-11-25 08:33:08.405 329 15622.89 395.14 53004.79 88888.00 2019-11-25 08:33:08.905 329 15622.87 395.09 53004.79 88888.00 2019-11-25 08:33:09.405 329 15622.90 395.09 53004.77 88888.00 2019-11-25 08:33:09.905 329 15622.93 395.14 53004.80 88888.00 2019-11-25 08:33:10.405 329 15622.94 395.14 53004.84 88888.00 2019-11-25 08:33:10.905 329 15622.91 395.15 53004.86 88888.00 2019-11-25 08:33:11.405 329 15622.88 395.15 53004.86 88888.00 2019-11-25 08:33:11.905 329 15622.89 395.19 53004.88 88888.00 2019-11-25 08:33:12.405 329 15622.96 395.21 53004.89 88888.00 2019-11-25 08:33:12.905 329 15622.97 395.23 53004.86 88888.00 2019-11-25 08:33:13.405 329 15622.94 395.23 53004.87 88888.00 2019-11-25 08:33:13.905 329 15622.93 395.23 53004.92 88888.00 2019-11-25 08:33:14.405 329 15622.96 395.24 53004.96 88888.00 2019-11-25 08:33:14.905 329 15623.01 395.30 53004.94 88888.00 2019-11-25 08:33:15.405 329 15622.99 395.30 53004.89 88888.00 2019-11-25 08:33:15.905 329 15622.97 395.30 53004.89 88888.00 2019-11-25 08:33:16.405 329 15622.99 395.30 53004.94 88888.00 2019-11-25 08:33:16.905 329 15623.05 395.25 53004.97 88888.00 2019-11-25 08:33:17.405 329 15623.10 395.26 53004.98 88888.00 2019-11-25 08:33:17.905 329 15623.16 395.30 53004.98 88888.00 2019-11-25 08:33:18.405 329 15623.12 395.36 53005.00 88888.00 2019-11-25 08:33:18.905 329 15623.08 395.42 53005.03 88888.00 2019-11-25 08:33:19.405 329 15623.10 395.49 53005.05 88888.00 2019-11-25 08:33:19.905 329 15623.10 395.49 53005.02 88888.00 2019-11-25 08:33:20.405 329 15623.12 395.49 53005.00 88888.00 2019-11-25 08:33:20.905 329 15623.17 395.52 53005.03 88888.00 2019-11-25 08:33:21.405 329 15623.18 395.56 53005.04 88888.00 2019-11-25 08:33:21.905 329 15623.09 395.56 53004.99 88888.00 2019-11-25 08:33:22.405 329 15623.07 395.53 53004.94 88888.00 2019-11-25 08:33:22.905 329 15623.11 395.50 53004.99 88888.00 2019-11-25 08:33:23.405 329 15623.15 395.49 53005.04 88888.00 2019-11-25 08:33:23.905 329 15623.16 395.49 53005.00 88888.00 2019-11-25 08:33:24.405 329 15623.15 395.50 53005.01 88888.00 2019-11-25 08:33:24.905 329 15623.14 395.52 53005.01 88888.00 2019-11-25 08:33:25.405 329 15623.12 395.49 53005.01 88888.00 2019-11-25 08:33:25.905 329 15623.11 395.51 53005.07 88888.00 2019-11-25 08:33:26.405 329 15623.15 395.52 53005.05 88888.00 2019-11-25 08:33:26.905 329 15623.15 395.52 53005.00 88888.00 2019-11-25 08:33:27.405 329 15623.18 395.52 53005.01 88888.00 2019-11-25 08:33:27.905 329 15623.19 395.57 53005.08 88888.00 2019-11-25 08:33:28.405 329 15623.15 395.59 53005.09 88888.00 2019-11-25 08:33:28.905 329 15623.16 395.65 53005.06 88888.00 2019-11-25 08:33:29.405 329 15623.21 395.65 53005.06 88888.00 2019-11-25 08:33:29.905 329 15623.17 395.63 53005.04 88888.00 2019-11-25 08:33:30.405 329 15623.19 395.66 53005.11 88888.00 2019-11-25 08:33:30.905 329 15623.18 395.69 53005.12 88888.00 2019-11-25 08:33:31.405 329 15623.17 395.69 53005.12 88888.00 2019-11-25 08:33:31.905 329 15623.23 395.68 53005.14 88888.00 2019-11-25 08:33:32.405 329 15623.23 395.73 53005.14 88888.00 2019-11-25 08:33:32.905 329 15623.24 395.74 53005.13 88888.00 2019-11-25 08:33:33.405 329 15623.23 395.75 53005.06 88888.00 2019-11-25 08:33:33.905 329 15623.20 395.77 53005.11 88888.00 2019-11-25 08:33:34.405 329 15623.25 395.79 53005.04 88888.00 2019-11-25 08:33:34.905 329 15623.25 395.79 53005.02 88888.00 2019-11-25 08:33:35.405 329 15623.28 395.75 53005.09 88888.00 2019-11-25 08:33:35.905 329 15623.30 395.76 53005.08 88888.00 2019-11-25 08:33:36.405 329 15623.29 395.80 53005.05 88888.00 2019-11-25 08:33:36.905 329 15623.29 395.78 53005.07 88888.00 2019-11-25 08:33:37.405 329 15623.28 395.77 53005.11 88888.00 2019-11-25 08:33:37.905 329 15623.29 395.79 53005.09 88888.00 2019-11-25 08:33:38.405 329 15623.35 395.77 53005.06 88888.00 2019-11-25 08:33:38.905 329 15623.33 395.82 53005.07 88888.00 2019-11-25 08:33:39.405 329 15623.33 395.86 53005.06 88888.00 2019-11-25 08:33:39.905 329 15623.33 395.88 53005.04 88888.00 2019-11-25 08:33:40.405 329 15623.33 395.86 53005.07 88888.00 2019-11-25 08:33:40.905 329 15623.37 395.88 53005.05 88888.00 2019-11-25 08:33:41.405 329 15623.41 395.90 53005.03 88888.00 2019-11-25 08:33:41.905 329 15623.43 395.91 53005.03 88888.00 2019-11-25 08:33:42.405 329 15623.43 395.90 53005.06 88888.00 2019-11-25 08:33:42.905 329 15623.37 395.90 53005.11 88888.00 2019-11-25 08:33:43.405 329 15623.42 395.92 53005.06 88888.00 2019-11-25 08:33:43.905 329 15623.38 395.92 53005.06 88888.00 2019-11-25 08:33:44.405 329 15623.39 395.91 53005.05 88888.00 2019-11-25 08:33:44.905 329 15623.39 395.94 53005.07 88888.00 2019-11-25 08:33:45.405 329 15623.41 395.99 53005.09 88888.00 2019-11-25 08:33:45.905 329 15623.38 395.93 53005.06 88888.00 2019-11-25 08:33:46.405 329 15623.43 395.92 53005.02 88888.00 2019-11-25 08:33:46.905 329 15623.47 395.97 53005.02 88888.00 2019-11-25 08:33:47.405 329 15623.46 395.95 53005.02 88888.00 2019-11-25 08:33:47.905 329 15623.43 395.97 53005.01 88888.00 2019-11-25 08:33:48.405 329 15623.46 395.99 53005.01 88888.00 2019-11-25 08:33:48.905 329 15623.48 396.01 53004.99 88888.00 2019-11-25 08:33:49.405 329 15623.47 396.05 53005.02 88888.00 2019-11-25 08:33:49.905 329 15623.45 396.05 53005.05 88888.00 2019-11-25 08:33:50.405 329 15623.46 396.03 53005.05 88888.00 2019-11-25 08:33:50.905 329 15623.43 396.04 53005.06 88888.00 2019-11-25 08:33:51.405 329 15623.38 396.06 53005.03 88888.00 2019-11-25 08:33:51.905 329 15623.36 396.06 53005.03 88888.00 2019-11-25 08:33:52.405 329 15623.41 396.03 53005.02 88888.00 2019-11-25 08:33:52.905 329 15623.45 396.02 53005.04 88888.00 2019-11-25 08:33:53.405 329 15623.42 396.03 53005.04 88888.00 2019-11-25 08:33:53.905 329 15623.39 396.02 53005.03 88888.00 2019-11-25 08:33:54.405 329 15623.43 396.03 53005.04 88888.00 2019-11-25 08:33:54.905 329 15623.41 396.09 53005.01 88888.00 2019-11-25 08:33:55.405 329 15623.38 396.10 53005.04 88888.00 2019-11-25 08:33:55.905 329 15623.44 396.10 53005.01 88888.00 2019-11-25 08:33:56.405 329 15623.47 396.08 53004.98 88888.00 2019-11-25 08:33:56.905 329 15623.48 396.10 53004.99 88888.00 2019-11-25 08:33:57.905 329 15623.57 396.17 53005.03 88888.00 2019-11-25 08:33:58.405 329 15623.56 396.17 53005.02 88888.00 2019-11-25 08:33:58.905 329 15623.52 396.14 53005.00 88888.00 2019-11-25 08:33:59.405 329 15623.54 396.14 53005.03 88888.00 2019-11-25 08:33:59.905 329 15623.55 396.17 53005.05 88888.00 2019-11-25 08:34:00.405 329 15623.53 396.16 53005.06 88888.00 2019-11-25 08:34:00.905 329 15623.54 396.17 53005.07 88888.00 2019-11-25 08:34:01.405 329 15623.55 396.18 53005.09 88888.00 2019-11-25 08:34:01.905 329 15623.52 396.18 53005.07 88888.00 2019-11-25 08:34:02.405 329 15623.55 396.16 53005.03 88888.00 2019-11-25 08:34:02.905 329 15623.57 396.16 53005.01 88888.00 2019-11-25 08:34:03.405 329 15623.57 396.20 53005.03 88888.00 2019-11-25 08:34:03.905 329 15623.54 396.25 53005.02 88888.00 2019-11-25 08:34:04.405 329 15623.56 396.26 53005.02 88888.00 2019-11-25 08:34:04.905 329 15623.54 396.25 53005.03 88888.00 2019-11-25 08:34:05.405 329 15623.54 396.23 53005.09 88888.00 2019-11-25 08:34:05.905 329 15623.48 396.22 53005.13 88888.00 2019-11-25 08:34:06.405 329 15623.48 396.22 53005.09 88888.00 2019-11-25 08:34:06.905 329 15623.44 396.20 53005.04 88888.00 2019-11-25 08:34:07.405 329 15623.45 396.21 53005.00 88888.00 2019-11-25 08:34:07.905 329 15623.52 396.23 53004.99 88888.00 2019-11-25 08:34:08.405 329 15623.54 396.22 53005.02 88888.00 2019-11-25 08:34:08.905 329 15623.56 396.21 53005.02 88888.00 2019-11-25 08:34:09.405 329 15623.55 396.18 53005.04 88888.00 2019-11-25 08:34:09.905 329 15623.52 396.18 53005.04 88888.00 2019-11-25 08:34:10.405 329 15623.54 396.18 53005.06 88888.00 2019-11-25 08:34:10.905 329 15623.61 396.20 53005.04 88888.00 2019-11-25 08:34:11.405 329 15623.62 396.20 53005.01 88888.00 2019-11-25 08:34:11.905 329 15623.60 396.20 53005.05 88888.00 2019-11-25 08:34:12.405 329 15623.56 396.23 53005.07 88888.00 2019-11-25 08:34:12.905 329 15623.59 396.22 53005.09 88888.00 2019-11-25 08:34:13.405 329 15623.56 396.19 53005.12 88888.00 2019-11-25 08:34:13.905 329 15623.61 396.19 53005.12 88888.00 2019-11-25 08:34:14.405 329 15623.63 396.18 53005.06 88888.00 2019-11-25 08:34:14.905 329 15623.63 396.21 53005.12 88888.00 2019-11-25 08:34:15.405 329 15623.62 396.22 53005.11 88888.00 2019-11-25 08:34:15.905 329 15623.65 396.23 53005.06 88888.00 2019-11-25 08:34:16.405 329 15623.64 396.22 53005.04 88888.00 2019-11-25 08:34:16.905 329 15623.63 396.22 53005.04 88888.00 2019-11-25 08:34:17.405 329 15623.66 396.25 53005.11 88888.00 2019-11-25 08:34:17.905 329 15623.71 396.25 53005.15 88888.00 2019-11-25 08:34:18.405 329 15623.71 396.25 53005.15 88888.00 2019-11-25 08:34:18.905 329 15623.71 396.26 53005.16 88888.00 2019-11-25 08:34:19.405 329 15623.72 396.29 53005.18 88888.00 2019-11-25 08:34:19.905 329 15623.71 396.30 53005.18 88888.00 2019-11-25 08:34:20.405 329 15623.71 396.30 53005.16 88888.00 2019-11-25 08:34:20.905 329 15623.79 396.34 53005.19 88888.00 2019-11-25 08:34:21.405 329 15623.83 396.36 53005.22 88888.00 2019-11-25 08:34:21.905 329 15623.83 396.34 53005.18 88888.00 2019-11-25 08:34:22.405 329 15623.86 396.35 53005.17 88888.00 2019-11-25 08:34:22.905 329 15623.82 396.34 53005.17 88888.00 2019-11-25 08:34:23.405 329 15623.83 396.34 53005.14 88888.00 2019-11-25 08:34:23.905 329 15623.82 396.38 53005.19 88888.00 2019-11-25 08:34:24.405 329 15623.82 396.39 53005.23 88888.00 2019-11-25 08:34:24.905 329 15623.88 396.42 53005.23 88888.00 2019-11-25 08:34:25.405 329 15623.88 396.44 53005.23 88888.00 2019-11-25 08:34:25.905 329 15623.86 396.44 53005.24 88888.00 2019-11-25 08:34:26.405 329 15623.83 396.43 53005.27 88888.00 2019-11-25 08:34:26.905 329 15623.84 396.39 53005.27 88888.00 2019-11-25 08:34:27.405 329 15623.84 396.42 53005.33 88888.00 2019-11-25 08:34:27.905 329 15623.92 396.42 53005.33 88888.00 2019-11-25 08:34:28.405 329 15623.98 396.43 53005.35 88888.00 2019-11-25 08:34:28.905 329 15623.97 396.44 53005.32 88888.00 2019-11-25 08:34:29.405 329 15623.92 396.40 53005.32 88888.00 2019-11-25 08:34:29.905 329 15623.95 396.43 53005.33 88888.00 2019-11-25 08:34:30.405 329 15623.92 396.42 53005.36 88888.00 2019-11-25 08:34:30.905 329 15623.90 396.42 53005.35 88888.00 2019-11-25 08:34:31.405 329 15623.92 396.44 53005.35 88888.00 2019-11-25 08:34:31.905 329 15623.98 396.48 53005.32 88888.00 2019-11-25 08:34:32.405 329 15623.98 396.48 53005.33 88888.00 2019-11-25 08:34:32.905 329 15624.02 396.48 53005.38 88888.00 2019-11-25 08:34:33.405 329 15624.06 396.46 53005.39 88888.00 2019-11-25 08:34:33.905 329 15624.05 396.48 53005.39 88888.00 2019-11-25 08:34:34.405 329 15624.01 396.49 53005.40 88888.00 2019-11-25 08:34:34.905 329 15624.01 396.49 53005.42 88888.00 2019-11-25 08:34:35.405 329 15624.07 396.52 53005.40 88888.00 2019-11-25 08:34:35.905 329 15624.05 396.54 53005.43 88888.00 2019-11-25 08:34:36.405 329 15624.05 396.54 53005.40 88888.00 2019-11-25 08:34:36.905 329 15624.07 396.53 53005.44 88888.00 2019-11-25 08:34:37.405 329 15624.06 396.56 53005.44 88888.00 2019-11-25 08:34:37.905 329 15624.01 396.53 53005.48 88888.00 2019-11-25 08:34:38.405 329 15624.04 396.52 53005.48 88888.00 2019-11-25 08:34:38.905 329 15624.10 396.53 53005.49 88888.00 2019-11-25 08:34:39.405 329 15624.10 396.57 53005.53 88888.00 2019-11-25 08:34:39.905 329 15624.08 396.60 53005.54 88888.00 2019-11-25 08:34:40.405 329 15624.06 396.57 53005.57 88888.00 2019-11-25 08:34:40.905 329 15624.01 396.61 53005.57 88888.00 2019-11-25 08:34:41.405 329 15624.02 396.65 53005.58 88888.00 2019-11-25 08:34:41.905 329 15624.08 396.65 53005.56 88888.00 2019-11-25 08:34:42.405 329 15624.05 396.66 53005.54 88888.00 2019-11-25 08:34:42.905 329 15624.05 396.70 53005.54 88888.00 2019-11-25 08:34:43.405 329 15624.05 396.71 53005.53 88888.00 2019-11-25 08:34:43.905 329 15624.06 396.70 53005.58 88888.00 2019-11-25 08:34:44.405 329 15624.07 396.69 53005.63 88888.00 2019-11-25 08:34:44.905 329 15624.05 396.71 53005.67 88888.00 2019-11-25 08:34:45.405 329 15624.05 396.75 53005.69 88888.00 2019-11-25 08:34:45.905 329 15624.06 396.77 53005.68 88888.00 2019-11-25 08:34:46.405 329 15624.01 396.77 53005.64 88888.00 2019-11-25 08:34:46.905 329 15624.01 396.81 53005.62 88888.00 2019-11-25 08:34:47.405 329 15624.07 396.84 53005.69 88888.00 2019-11-25 08:34:47.905 329 15624.13 396.84 53005.69 88888.00 2019-11-25 08:34:48.405 329 15624.14 396.83 53005.69 88888.00 2019-11-25 08:34:48.905 329 15624.14 396.84 53005.80 88888.00 2019-11-25 08:34:49.405 329 15624.13 396.84 53005.80 88888.00 2019-11-25 08:34:49.905 329 15624.10 396.86 53005.83 88888.00 2019-11-25 08:34:50.405 329 15624.13 396.91 53005.84 88888.00 2019-11-25 08:34:50.905 329 15624.17 396.92 53005.79 88888.00 2019-11-25 08:34:51.405 329 15624.18 396.95 53005.78 88888.00 2019-11-25 08:34:51.905 329 15624.19 396.95 53005.84 88888.00 2019-11-25 08:34:52.405 329 15624.22 396.95 53005.82 88888.00 2019-11-25 08:34:52.906 329 15624.24 396.97 53005.82 88888.00 2019-11-25 08:34:53.406 329 15624.25 397.01 53005.80 88888.00 2019-11-25 08:34:53.906 329 15624.25 397.03 53005.85 88888.00 2019-11-25 08:34:54.406 329 15624.33 397.00 53005.92 88888.00 2019-11-25 08:34:54.906 329 15624.36 397.01 53005.91 88888.00 2019-11-25 08:34:55.406 329 15624.38 397.03 53005.95 88888.00 2019-11-25 08:34:55.906 329 15624.43 397.03 53005.96 88888.00 2019-11-25 08:34:56.406 329 15624.44 397.06 53005.95 88888.00 2019-11-25 08:34:56.906 329 15624.45 397.07 53005.98 88888.00 2019-11-25 08:34:57.406 329 15624.47 397.09 53005.98 88888.00 2019-11-25 08:34:57.906 329 15624.47 397.14 53006.00 88888.00 2019-11-25 08:34:58.406 329 15624.45 397.13 53006.03 88888.00 2019-11-25 08:34:58.906 329 15624.47 397.17 53006.09 88888.00 2019-11-25 08:34:59.406 329 15624.51 397.20 53006.05 88888.00 2019-11-25 08:34:59.906 329 15624.53 397.18 53006.02 88888.00 2019-11-25 08:35:00.906 329 15624.63 397.17 53006.00 88888.00 2019-11-25 08:35:01.406 329 15624.63 397.24 53006.03 88888.00 2019-11-25 08:35:01.906 329 15624.61 397.29 53006.10 88888.00 2019-11-25 08:35:02.906 329 15624.64 397.21 53006.18 88888.00 2019-11-25 08:35:03.406 329 15624.63 397.23 53006.19 88888.00 2019-11-25 08:35:03.906 329 15624.64 397.30 53006.19 88888.00 2019-11-25 08:35:04.406 329 15624.65 397.30 53006.19 88888.00 2019-11-25 08:35:04.906 329 15624.68 397.29 53006.18 88888.00 2019-11-25 08:35:05.406 329 15624.70 397.30 53006.16 88888.00 2019-11-25 08:35:05.906 329 15624.68 397.31 53006.17 88888.00 2019-11-25 08:35:06.406 329 15624.66 397.31 53006.17 88888.00 2019-11-25 08:35:06.906 329 15624.66 397.33 53006.16 88888.00 2019-11-25 08:35:07.406 329 15624.72 397.39 53006.18 88888.00 2019-11-25 08:35:07.906 329 15624.65 397.41 53006.19 88888.00 2019-11-25 08:35:08.406 329 15624.70 397.44 53006.22 88888.00 2019-11-25 08:35:08.906 329 15624.73 397.46 53006.22 88888.00 2019-11-25 08:35:09.406 329 15624.73 397.46 53006.23 88888.00 2019-11-25 08:35:09.906 329 15624.73 397.48 53006.22 88888.00 2019-11-25 08:35:10.406 329 15624.72 397.48 53006.23 88888.00 2019-11-25 08:35:10.906 329 15624.74 397.50 53006.20 88888.00 2019-11-25 08:35:11.406 329 15624.75 397.55 53006.17 88888.00 2019-11-25 08:35:11.906 329 15624.70 397.56 53006.18 88888.00 2019-11-25 08:35:12.406 329 15624.71 397.56 53006.20 88888.00 2019-11-25 08:35:12.906 329 15624.77 397.53 53006.18 88888.00 2019-11-25 08:35:13.406 329 15624.73 397.50 53006.20 88888.00 2019-11-25 08:35:13.906 329 15624.74 397.53 53006.18 88888.00 2019-11-25 08:35:14.406 329 15624.77 397.58 53006.15 88888.00 2019-11-25 08:35:14.906 329 15624.79 397.60 53006.15 88888.00 2019-11-25 08:35:15.406 329 15624.81 397.66 53006.18 88888.00 2019-11-25 08:35:15.906 329 15624.79 397.66 53006.15 88888.00 2019-11-25 08:35:16.406 329 15624.77 397.65 53006.17 88888.00 2019-11-25 08:35:16.906 329 15624.77 397.61 53006.15 88888.00 2019-11-25 08:35:17.406 329 15624.81 397.63 53006.16 88888.00 2019-11-25 08:35:17.906 329 15624.74 397.63 53006.18 88888.00 2019-11-25 08:35:18.406 329 15624.72 397.61 53006.19 88888.00 2019-11-25 08:35:18.906 329 15624.77 397.65 53006.19 88888.00 2019-11-25 08:35:19.406 329 15624.74 397.68 53006.13 88888.00 2019-11-25 08:35:19.906 329 15624.72 397.69 53006.13 88888.00 2019-11-25 08:35:20.406 329 15624.73 397.68 53006.12 88888.00 2019-11-25 08:35:20.906 329 15624.74 397.70 53006.08 88888.00 2019-11-25 08:35:21.406 329 15624.72 397.70 53006.10 88888.00 2019-11-25 08:35:21.906 329 15624.72 397.70 53006.05 88888.00 2019-11-25 08:35:22.406 329 15624.71 397.72 53005.99 88888.00 2019-11-25 08:35:22.906 329 15624.68 397.74 53006.02 88888.00 2019-11-25 08:35:23.406 329 15624.66 397.73 53006.04 88888.00 2019-11-25 08:35:23.906 329 15624.66 397.69 53006.04 88888.00 2019-11-25 08:35:24.406 329 15624.66 397.67 53006.04 88888.00 2019-11-25 08:35:24.906 329 15624.65 397.72 53005.98 88888.00 2019-11-25 08:35:25.406 329 15624.61 397.72 53006.06 88888.00 2019-11-25 08:35:25.906 329 15624.61 397.67 53006.14 88888.00 2019-11-25 08:35:26.406 329 15624.62 397.67 53006.16 88888.00 2019-11-25 08:35:26.906 329 15624.61 397.66 53006.17 88888.00 2019-11-25 08:35:27.406 329 15624.57 397.69 53006.10 88888.00 2019-11-25 08:35:27.906 329 15624.60 397.72 53006.12 88888.00 2019-11-25 08:35:28.406 329 15624.56 397.72 53006.15 88888.00 2019-11-25 08:35:28.906 329 15624.60 397.70 53006.12 88888.00 2019-11-25 08:35:29.406 329 15624.61 397.72 53006.13 88888.00 2019-11-25 08:35:29.906 329 15624.62 397.74 53006.16 88888.00 2019-11-25 08:35:30.406 329 15624.66 397.75 53006.17 88888.00 2019-11-25 08:35:30.906 329 15624.64 397.74 53006.20 88888.00 2019-11-25 08:35:31.406 329 15624.66 397.72 53006.14 88888.00 2019-11-25 08:35:31.906 329 15624.68 397.73 53006.17 88888.00 2019-11-25 08:35:32.406 329 15624.65 397.76 53006.16 88888.00 2019-11-25 08:35:32.906 329 15624.68 397.77 53006.17 88888.00 2019-11-25 08:35:33.406 329 15624.72 397.77 53006.17 88888.00 2019-11-25 08:35:34.406 329 15624.63 397.78 53006.02 88888.00 2019-11-25 08:35:34.906 329 15624.64 397.82 53006.00 88888.00 2019-11-25 08:35:35.406 329 15624.68 397.82 53005.99 88888.00 2019-11-25 08:35:35.906 329 15624.71 397.82 53006.04 88888.00 2019-11-25 08:35:36.406 329 15624.71 397.81 53006.07 88888.00 2019-11-25 08:35:36.906 329 15624.70 397.81 53006.05 88888.00 2019-11-25 08:35:37.406 329 15624.65 397.81 53006.06 88888.00 2019-11-25 08:35:37.906 329 15624.65 397.84 53006.09 88888.00 2019-11-25 08:35:38.406 329 15624.65 397.84 53006.15 88888.00 2019-11-25 08:35:38.906 329 15624.63 397.81 53006.12 88888.00 2019-11-25 08:35:39.406 329 15624.66 397.81 53006.07 88888.00 2019-11-25 08:35:39.906 329 15624.62 397.82 53006.06 88888.00 2019-11-25 08:35:40.406 329 15624.57 397.83 53006.05 88888.00 2019-11-25 08:35:40.906 329 15624.56 397.85 53006.04 88888.00 2019-11-25 08:35:41.406 329 15624.59 397.89 53006.07 88888.00 2019-11-25 08:35:41.906 329 15624.60 397.91 53006.10 88888.00 2019-11-25 08:35:42.406 329 15624.62 397.91 53006.07 88888.00 2019-11-25 08:35:42.906 329 15624.66 397.87 53006.05 88888.00 2019-11-25 08:35:43.406 329 15624.62 397.87 53006.02 88888.00 2019-11-25 08:35:44.406 329 15624.64 397.90 53006.07 88888.00 2019-11-25 08:35:44.906 329 15624.61 397.92 53006.09 88888.00 2019-11-25 08:35:45.406 329 15624.64 397.89 53006.12 88888.00 2019-11-25 08:35:45.906 329 15624.66 397.91 53006.12 88888.00 2019-11-25 08:35:46.406 329 15624.64 397.94 53006.13 88888.00 2019-11-25 08:35:46.906 329 15624.65 397.96 53006.16 88888.00 2019-11-25 08:35:47.406 329 15624.63 397.91 53006.15 88888.00 2019-11-25 08:35:47.906 329 15624.63 397.91 53006.09 88888.00 2019-11-25 08:35:48.406 329 15624.64 397.92 53006.06 88888.00 2019-11-25 08:35:48.906 329 15624.65 397.95 53006.13 88888.00 2019-11-25 08:35:49.406 329 15624.66 397.95 53006.17 88888.00 2019-11-25 08:35:49.906 329 15624.69 397.92 53006.15 88888.00 2019-11-25 08:35:50.406 329 15624.70 397.98 53006.12 88888.00 2019-11-25 08:35:50.906 329 15624.73 397.98 53006.06 88888.00 2019-11-25 08:35:51.406 329 15624.74 397.93 53006.06 88888.00 2019-11-25 08:35:51.906 329 15624.69 397.93 53006.08 88888.00 2019-11-25 08:35:52.406 329 15624.61 397.93 53006.08 88888.00 2019-11-25 08:35:52.906 329 15624.65 397.93 53006.05 88888.00 2019-11-25 08:35:53.406 329 15624.66 397.94 53006.08 88888.00 2019-11-25 08:35:53.906 329 15624.68 397.92 53006.09 88888.00 2019-11-25 08:35:54.406 329 15624.64 397.93 53006.08 88888.00 2019-11-25 08:35:54.906 329 15624.62 398.02 53006.07 88888.00 2019-11-25 08:35:55.406 329 15624.62 398.08 53006.03 88888.00 2019-11-25 08:35:55.906 329 15624.59 398.01 53006.09 88888.00 2019-11-25 08:35:56.406 329 15624.60 398.00 53006.08 88888.00 2019-11-25 08:35:56.906 329 15624.64 398.02 53006.07 88888.00 2019-11-25 08:35:57.406 329 15624.69 398.03 53006.07 88888.00 2019-11-25 08:35:57.906 329 15624.65 398.08 53006.05 88888.00 2019-11-25 08:35:58.406 329 15624.61 398.08 53006.07 88888.00 2019-11-25 08:35:58.906 329 15624.66 398.07 53006.04 88888.00 2019-11-25 08:35:59.406 329 15624.63 398.08 53006.05 88888.00 2019-11-25 08:35:59.906 329 15624.61 398.04 53006.07 88888.00 2019-11-25 08:36:00.406 329 15624.62 398.08 53006.04 88888.00 2019-11-25 08:36:00.906 329 15624.57 398.13 53006.03 88888.00 2019-11-25 08:36:01.406 329 15624.59 398.13 53006.04 88888.00 2019-11-25 08:36:01.906 329 15624.63 398.16 53006.07 88888.00 2019-11-25 08:36:02.406 329 15624.61 398.16 53006.06 88888.00 2019-11-25 08:36:02.906 329 15624.62 398.18 53006.07 88888.00 2019-11-25 08:36:03.406 329 15624.61 398.16 53006.05 88888.00 2019-11-25 08:36:03.906 329 15624.55 398.16 53005.99 88888.00 2019-11-25 08:36:04.406 329 15624.61 398.16 53005.96 88888.00 2019-11-25 08:36:04.906 329 15624.62 398.18 53005.99 88888.00 2019-11-25 08:36:05.406 329 15624.61 398.24 53006.03 88888.00 2019-11-25 08:36:05.906 329 15624.55 398.26 53005.98 88888.00 2019-11-25 08:36:06.406 329 15624.53 398.22 53005.95 88888.00 2019-11-25 08:36:06.906 329 15624.56 398.24 53005.99 88888.00 2019-11-25 08:36:07.406 329 15624.61 398.18 53006.00 88888.00 2019-11-25 08:36:07.906 329 15624.59 398.17 53005.94 88888.00 2019-11-25 08:36:08.406 329 15624.57 398.20 53005.95 88888.00 2019-11-25 08:36:08.906 329 15624.55 398.19 53005.98 88888.00 2019-11-25 08:36:09.406 329 15624.52 398.19 53005.99 88888.00 2019-11-25 08:36:09.906 329 15624.52 398.24 53005.96 88888.00 2019-11-25 08:36:10.406 329 15624.52 398.24 53005.95 88888.00 2019-11-25 08:36:10.906 329 15624.51 398.24 53005.91 88888.00 2019-11-25 08:36:11.406 329 15624.52 398.26 53005.97 88888.00 2019-11-25 08:36:11.906 329 15624.47 398.25 53006.00 88888.00 2019-11-25 08:36:12.406 329 15624.44 398.21 53005.98 88888.00 2019-11-25 08:36:12.906 329 15624.43 398.22 53005.98 88888.00 2019-11-25 08:36:13.406 329 15624.42 398.27 53006.00 88888.00 2019-11-25 08:36:13.906 329 15624.42 398.30 53006.00 88888.00 2019-11-25 08:36:14.406 329 15624.42 398.37 53006.00 88888.00 2019-11-25 08:36:14.906 329 15624.47 398.37 53006.00 88888.00 2019-11-25 08:36:15.906 329 15624.48 398.35 53005.97 88888.00 2019-11-25 08:36:16.406 329 15624.48 398.35 53005.95 88888.00 2019-11-25 08:36:16.906 329 15624.48 398.41 53005.93 88888.00 2019-11-25 08:36:17.406 329 15624.47 398.39 53005.96 88888.00 2019-11-25 08:36:17.906 329 15624.51 398.42 53005.94 88888.00 2019-11-25 08:36:18.406 329 15624.50 398.46 53005.91 88888.00 2019-11-25 08:36:18.906 329 15624.44 398.46 53005.89 88888.00 2019-11-25 08:36:19.406 329 15624.41 398.46 53005.87 88888.00 2019-11-25 08:36:19.906 329 15624.41 398.46 53005.86 88888.00 2019-11-25 08:36:20.406 329 15624.42 398.45 53005.87 88888.00 2019-11-25 08:36:20.906 329 15624.45 398.48 53005.87 88888.00 2019-11-25 08:36:21.406 329 15624.43 398.53 53005.89 88888.00 2019-11-25 08:36:21.906 329 15624.41 398.53 53005.88 88888.00 2019-11-25 08:36:22.406 329 15624.38 398.55 53005.86 88888.00 2019-11-25 08:36:22.906 329 15624.42 398.56 53005.86 88888.00 2019-11-25 08:36:23.906 329 15624.36 398.52 53005.79 88888.00 2019-11-25 08:36:24.406 329 15624.35 398.52 53005.82 88888.00 2019-11-25 08:36:24.906 329 15624.36 398.51 53005.77 88888.00 2019-11-25 08:36:25.406 329 15624.34 398.48 53005.75 88888.00 2019-11-25 08:36:25.906 329 15624.32 398.51 53005.75 88888.00 2019-11-25 08:36:26.406 329 15624.36 398.53 53005.74 88888.00 2019-11-25 08:36:26.906 329 15624.37 398.56 53005.67 88888.00 2019-11-25 08:36:27.406 329 15624.37 398.59 53005.74 88888.00 2019-11-25 08:36:27.906 329 15624.42 398.64 53005.80 88888.00 2019-11-25 08:36:28.406 329 15624.38 398.64 53005.82 88888.00 2019-11-25 08:36:28.906 329 15624.37 398.64 53005.77 88888.00 2019-11-25 08:36:29.406 329 15624.34 398.68 53005.71 88888.00 2019-11-25 08:36:29.906 329 15624.31 398.69 53005.74 88888.00 2019-11-25 08:36:30.406 329 15624.31 398.69 53005.77 88888.00 2019-11-25 08:36:30.906 329 15624.29 398.70 53005.78 88888.00 2019-11-25 08:36:31.406 329 15624.31 398.70 53005.76 88888.00 2019-11-25 08:36:31.906 329 15624.31 398.70 53005.73 88888.00 2019-11-25 08:36:32.406 329 15624.33 398.71 53005.68 88888.00 2019-11-25 08:36:32.906 329 15624.33 398.70 53005.73 88888.00 2019-11-25 08:36:33.906 329 15624.37 398.67 53005.78 88888.00 2019-11-25 08:36:34.406 329 15624.41 398.69 53005.74 88888.00 2019-11-25 08:36:34.906 329 15624.39 398.70 53005.69 88888.00 2019-11-25 08:36:35.406 329 15624.41 398.71 53005.69 88888.00 2019-11-25 08:36:35.906 329 15624.41 398.73 53005.68 88888.00 2019-11-25 08:36:36.406 329 15624.36 398.72 53005.68 88888.00 2019-11-25 08:36:36.906 329 15624.33 398.72 53005.68 88888.00 2019-11-25 08:36:37.406 329 15624.36 398.72 53005.65 88888.00 2019-11-25 08:36:37.906 329 15624.38 398.72 53005.63 88888.00 2019-11-25 08:36:38.406 329 15624.37 398.72 53005.58 88888.00 2019-11-25 08:36:38.906 329 15624.36 398.74 53005.55 88888.00 2019-11-25 08:36:39.406 329 15624.36 398.78 53005.57 88888.00 2019-11-25 08:36:39.906 329 15624.39 398.78 53005.61 88888.00 2019-11-25 08:36:40.406 329 15624.39 398.74 53005.57 88888.00 2019-11-25 08:36:40.906 329 15624.38 398.76 53005.55 88888.00 2019-11-25 08:36:41.406 329 15624.38 398.76 53005.53 88888.00 2019-11-25 08:36:41.906 329 15624.39 398.74 53005.53 88888.00 2019-11-25 08:36:42.406 329 15624.42 398.77 53005.56 88888.00 2019-11-25 08:36:42.906 329 15624.39 398.80 53005.57 88888.00 2019-11-25 08:36:43.406 329 15624.34 398.80 53005.59 88888.00 2019-11-25 08:36:43.906 329 15624.36 398.81 53005.62 88888.00 2019-11-25 08:36:44.406 329 15624.36 398.81 53005.60 88888.00 2019-11-25 08:36:44.906 329 15624.32 398.79 53005.47 88888.00 2019-11-25 08:36:45.406 329 15624.33 398.79 53005.43 88888.00 2019-11-25 08:36:45.906 329 15624.41 398.80 53005.44 88888.00 2019-11-25 08:36:46.406 329 15624.39 398.77 53005.40 88888.00 2019-11-25 08:36:46.906 329 15624.37 398.78 53005.36 88888.00 2019-11-25 08:36:47.406 329 15624.41 398.78 53005.37 88888.00 2019-11-25 08:36:47.906 329 15624.43 398.80 53005.38 88888.00 2019-11-25 08:36:48.406 329 15624.41 398.79 53005.41 88888.00 2019-11-25 08:36:48.906 329 15624.39 398.77 53005.40 88888.00 2019-11-25 08:36:49.406 329 15624.37 398.81 53005.37 88888.00 2019-11-25 08:36:49.906 329 15624.36 398.84 53005.35 88888.00 2019-11-25 08:36:50.406 329 15624.43 398.85 53005.32 88888.00 2019-11-25 08:36:50.906 329 15624.44 398.82 53005.35 88888.00 2019-11-25 08:36:51.406 329 15624.42 398.84 53005.38 88888.00 2019-11-25 08:36:51.906 329 15624.42 398.79 53005.37 88888.00 2019-11-25 08:36:52.406 329 15624.43 398.73 53005.39 88888.00 2019-11-25 08:36:52.906 329 15624.44 398.74 53005.36 88888.00 2019-11-25 08:36:53.406 329 15624.50 398.74 53005.35 88888.00 2019-11-25 08:36:53.906 329 15624.45 398.74 53005.38 88888.00 2019-11-25 08:36:54.406 329 15624.47 398.78 53005.39 88888.00 2019-11-25 08:36:54.906 329 15624.45 398.80 53005.40 88888.00 2019-11-25 08:36:55.406 329 15624.42 398.80 53005.34 88888.00 2019-11-25 08:36:55.906 329 15624.50 398.80 53005.37 88888.00 2019-11-25 08:36:56.406 329 15624.50 398.78 53005.33 88888.00 2019-11-25 08:36:57.406 329 15624.47 398.76 53005.28 88888.00 2019-11-25 08:36:57.906 329 15624.47 398.78 53005.29 88888.00 2019-11-25 08:36:58.406 329 15624.50 398.78 53005.34 88888.00 2019-11-25 08:36:58.906 329 15624.53 398.73 53005.33 88888.00 2019-11-25 08:36:59.406 329 15624.54 398.71 53005.26 88888.00 2019-11-25 08:36:59.906 329 15624.51 398.69 53005.20 88888.00 2019-11-25 08:37:00.406 329 15624.53 398.69 53005.21 88888.00 2019-11-25 08:37:00.906 329 15624.55 398.70 53005.21 88888.00 2019-11-25 08:37:01.406 329 15624.55 398.71 53005.21 88888.00 2019-11-25 08:37:01.906 329 15624.56 398.68 53005.13 88888.00 2019-11-25 08:37:02.406 329 15624.56 398.67 53005.12 88888.00 2019-11-25 08:37:02.906 329 15624.59 398.65 53005.12 88888.00 2019-11-25 08:37:03.406 329 15624.60 398.63 53005.12 88888.00 2019-11-25 08:37:03.906 329 15624.57 398.64 53005.16 88888.00 2019-11-25 08:37:04.406 329 15624.61 398.64 53005.15 88888.00 2019-11-25 08:37:04.906 329 15624.60 398.64 53005.09 88888.00 2019-11-25 08:37:05.406 329 15624.62 398.67 53005.03 88888.00 2019-11-25 08:37:05.906 329 15624.62 398.69 53005.04 88888.00 2019-11-25 08:37:06.406 329 15624.61 398.69 53005.07 88888.00 2019-11-25 08:37:07.406 329 15624.56 398.68 53005.01 88888.00 2019-11-25 08:37:07.906 329 15624.59 398.67 53005.05 88888.00 2019-11-25 08:37:08.406 329 15624.61 398.69 53005.08 88888.00 2019-11-25 08:37:08.906 329 15624.62 398.67 53005.08 88888.00 2019-11-25 08:37:09.406 329 15624.61 398.67 53005.02 88888.00 2019-11-25 08:37:09.906 329 15624.65 398.72 53004.99 88888.00 2019-11-25 08:37:10.406 329 15624.63 398.68 53005.02 88888.00 2019-11-25 08:37:10.906 329 15624.61 398.68 53005.03 88888.00 2019-11-25 08:37:11.406 329 15624.65 398.68 53005.02 88888.00 2019-11-25 08:37:11.906 329 15624.68 398.65 53005.04 88888.00 2019-11-25 08:37:12.406 329 15624.66 398.67 53005.02 88888.00 2019-11-25 08:37:12.906 329 15624.69 398.68 53004.99 88888.00 2019-11-25 08:37:13.406 329 15624.68 398.65 53004.94 88888.00 2019-11-25 08:37:13.906 329 15624.64 398.64 53004.94 88888.00 2019-11-25 08:37:14.406 329 15624.62 398.64 53004.97 88888.00 2019-11-25 08:37:14.906 329 15624.63 398.61 53005.00 88888.00 2019-11-25 08:37:15.406 329 15624.62 398.58 53005.01 88888.00 2019-11-25 08:37:15.906 329 15624.64 398.55 53004.99 88888.00 2019-11-25 08:37:16.406 329 15624.70 398.54 53005.00 88888.00 2019-11-25 08:37:16.906 329 15624.73 398.55 53004.93 88888.00 2019-11-25 08:37:17.406 329 15624.74 398.55 53004.96 88888.00 2019-11-25 08:37:17.906 329 15624.73 398.55 53004.99 88888.00 2019-11-25 08:37:18.406 329 15624.71 398.53 53005.00 88888.00 2019-11-25 08:37:18.906 329 15624.69 398.54 53005.03 88888.00 2019-11-25 08:37:19.406 329 15624.71 398.56 53005.04 88888.00 2019-11-25 08:37:19.906 329 15624.78 398.61 53005.02 88888.00 2019-11-25 08:37:20.406 329 15624.79 398.60 53004.95 88888.00 2019-11-25 08:37:20.906 329 15624.79 398.60 53005.01 88888.00 2019-11-25 08:37:21.406 329 15624.78 398.62 53005.07 88888.00 2019-11-25 08:37:21.906 329 15624.75 398.61 53005.03 88888.00 2019-11-25 08:37:22.406 329 15624.77 398.61 53005.04 88888.00 2019-11-25 08:37:22.906 329 15624.81 398.61 53005.02 88888.00 2019-11-25 08:37:23.406 329 15624.87 398.62 53005.04 88888.00 2019-11-25 08:37:23.906 329 15624.83 398.62 53005.05 88888.00 2019-11-25 08:37:24.406 329 15624.86 398.64 53005.05 88888.00 2019-11-25 08:37:24.906 329 15624.91 398.65 53005.05 88888.00 2019-11-25 08:37:25.406 329 15624.90 398.65 53005.02 88888.00 2019-11-25 08:37:25.906 329 15624.90 398.63 53005.04 88888.00 2019-11-25 08:37:26.406 329 15624.91 398.60 53005.06 88888.00 2019-11-25 08:37:26.906 329 15624.91 398.61 53005.09 88888.00 2019-11-25 08:37:27.406 329 15624.92 398.65 53005.11 88888.00 2019-11-25 08:37:27.906 329 15624.98 398.64 53005.08 88888.00 2019-11-25 08:37:28.906 329 15624.99 398.60 53005.06 88888.00 2019-11-25 08:37:29.406 329 15625.00 398.61 53005.05 88888.00 2019-11-25 08:37:29.906 329 15624.99 398.64 53005.02 88888.00 2019-11-25 08:37:30.406 329 15624.97 398.65 53005.01 88888.00 2019-11-25 08:37:30.906 329 15624.97 398.67 53005.01 88888.00 2019-11-25 08:37:31.406 329 15624.99 398.63 53005.03 88888.00 2019-11-25 08:37:31.906 329 15624.97 398.64 53005.07 88888.00 2019-11-25 08:37:32.406 329 15624.98 398.65 53005.06 88888.00 2019-11-25 08:37:32.906 329 15624.98 398.65 53005.15 88888.00 2019-11-25 08:37:33.406 329 15624.97 398.61 53005.18 88888.00 2019-11-25 08:37:33.906 329 15624.93 398.59 53005.17 88888.00 2019-11-25 08:37:34.406 329 15624.93 398.60 53005.11 88888.00 2019-11-25 08:37:34.906 329 15624.98 398.61 53005.07 88888.00 2019-11-25 08:37:35.406 329 15625.00 398.62 53005.06 88888.00 2019-11-25 08:37:35.906 329 15624.98 398.63 53005.09 88888.00 2019-11-25 08:37:36.406 329 15624.98 398.64 53005.15 88888.00 2019-11-25 08:37:36.906 329 15624.95 398.68 53005.16 88888.00 2019-11-25 08:37:37.406 329 15624.95 398.69 53005.13 88888.00 2019-11-25 08:37:37.906 329 15624.98 398.69 53005.07 88888.00 2019-11-25 08:37:38.906 329 15624.98 398.78 53005.13 88888.00 2019-11-25 08:37:39.406 329 15625.02 398.78 53005.13 88888.00 2019-11-25 08:37:39.906 329 15625.06 398.80 53005.15 88888.00 2019-11-25 08:37:40.406 329 15625.06 398.81 53005.17 88888.00 2019-11-25 08:37:40.906 329 15625.13 398.82 53005.21 88888.00 2019-11-25 08:37:41.406 329 15625.11 398.85 53005.20 88888.00 2019-11-25 08:37:41.906 329 15625.17 398.82 53005.22 88888.00 2019-11-25 08:37:42.406 329 15625.20 398.84 53005.24 88888.00 2019-11-25 08:37:42.906 329 15625.22 398.88 53005.21 88888.00 2019-11-25 08:37:43.406 329 15625.18 398.86 53005.23 88888.00 2019-11-25 08:37:43.906 329 15625.22 398.86 53005.26 88888.00 2019-11-25 08:37:44.406 329 15625.22 398.85 53005.24 88888.00 2019-11-25 08:37:44.906 329 15625.27 398.87 53005.22 88888.00 2019-11-25 08:37:45.406 329 15625.29 398.85 53005.22 88888.00 2019-11-25 08:37:45.906 329 15625.32 398.85 53005.20 88888.00 2019-11-25 08:37:46.406 329 15625.26 398.85 53005.21 88888.00 2019-11-25 08:37:46.906 329 15625.23 398.88 53005.21 88888.00 2019-11-25 08:37:47.406 329 15625.18 398.90 53005.28 88888.00 2019-11-25 08:37:47.906 329 15625.23 398.93 53005.23 88888.00 2019-11-25 08:37:48.406 329 15625.20 398.95 53005.21 88888.00 2019-11-25 08:37:48.906 329 15625.20 398.96 53005.21 88888.00 2019-11-25 08:37:49.406 329 15625.24 398.94 53005.17 88888.00 2019-11-25 08:37:49.906 329 15625.20 398.91 53005.19 88888.00 2019-11-25 08:37:50.406 329 15625.23 398.91 53005.22 88888.00 2019-11-25 08:37:50.906 329 15625.25 398.94 53005.21 88888.00 2019-11-25 08:37:51.406 329 15625.23 398.95 53005.26 88888.00 2019-11-25 08:37:51.906 329 15625.24 398.93 53005.22 88888.00 2019-11-25 08:37:52.406 329 15625.19 398.91 53005.19 88888.00 2019-11-25 08:37:52.906 329 15625.19 398.95 53005.12 88888.00 2019-11-25 08:37:53.406 329 15625.23 398.95 53005.12 88888.00 2019-11-25 08:37:53.906 329 15625.24 398.97 53005.09 88888.00 2019-11-25 08:37:54.406 329 15625.25 399.00 53005.14 88888.00 2019-11-25 08:37:54.906 329 15625.23 399.02 53005.12 88888.00 2019-11-25 08:37:55.406 329 15625.19 398.99 53005.19 88888.00 2019-11-25 08:37:55.906 329 15625.22 398.96 53005.21 88888.00 2019-11-25 08:37:56.406 329 15625.23 398.97 53005.19 88888.00 2019-11-25 08:37:56.906 329 15625.24 398.99 53005.16 88888.00 2019-11-25 08:37:57.406 329 15625.15 398.99 53005.15 88888.00 2019-11-25 08:37:57.906 329 15625.14 398.97 53005.17 88888.00 2019-11-25 08:37:58.406 329 15625.16 399.00 53005.16 88888.00 2019-11-25 08:37:58.906 329 15625.15 398.99 53005.17 88888.00 2019-11-25 08:37:59.406 329 15625.11 398.99 53005.16 88888.00 2019-11-25 08:37:59.906 329 15625.11 399.02 53005.11 88888.00 2019-11-25 08:38:00.406 329 15625.07 399.00 53005.12 88888.00 2019-11-25 08:38:00.906 329 15625.06 399.03 53005.14 88888.00 2019-11-25 08:38:01.406 329 15625.04 399.04 53005.11 88888.00 2019-11-25 08:38:01.906 329 15625.01 399.02 53005.11 88888.00 2019-11-25 08:38:02.406 329 15625.00 399.03 53005.08 88888.00 2019-11-25 08:38:02.906 329 15625.01 399.05 53005.09 88888.00 2019-11-25 08:38:03.406 329 15625.01 399.03 53005.11 88888.00 2019-11-25 08:38:03.906 329 15625.04 399.00 53005.04 88888.00 2019-11-25 08:38:04.406 329 15624.98 399.00 53005.02 88888.00 2019-11-25 08:38:04.906 329 15624.91 398.98 53004.99 88888.00 2019-11-25 08:38:05.406 329 15624.90 399.00 53005.02 88888.00 2019-11-25 08:38:05.906 329 15624.91 399.02 53005.03 88888.00 2019-11-25 08:38:06.406 329 15624.92 399.04 53005.01 88888.00 2019-11-25 08:38:06.906 329 15624.92 399.07 53005.04 88888.00 2019-11-25 08:38:07.406 329 15624.90 399.08 53005.06 88888.00 2019-11-25 08:38:07.906 329 15624.84 399.05 53005.01 88888.00 2019-11-25 08:38:08.406 329 15624.83 399.04 53004.99 88888.00 2019-11-25 08:38:08.906 329 15624.79 399.03 53004.99 88888.00 2019-11-25 08:38:09.406 329 15624.79 399.04 53005.00 88888.00 2019-11-25 08:38:09.906 329 15624.80 399.05 53005.03 88888.00 2019-11-25 08:38:10.406 329 15624.79 399.03 53004.99 88888.00 2019-11-25 08:38:10.906 329 15624.79 399.02 53004.99 88888.00 2019-11-25 08:38:11.406 329 15624.79 399.06 53004.98 88888.00 2019-11-25 08:38:11.906 329 15624.79 399.08 53004.95 88888.00 2019-11-25 08:38:12.406 329 15624.77 399.08 53004.97 88888.00 2019-11-25 08:38:12.906 329 15624.83 399.05 53005.01 88888.00 2019-11-25 08:38:13.406 329 15624.86 399.06 53005.01 88888.00 2019-11-25 08:38:13.906 329 15624.79 399.07 53004.96 88888.00 2019-11-25 08:38:14.406 329 15624.79 399.00 53004.95 88888.00 2019-11-25 08:38:14.906 329 15624.80 398.99 53004.94 88888.00 2019-11-25 08:38:15.406 329 15624.82 399.03 53004.96 88888.00 2019-11-25 08:38:15.906 329 15624.88 399.03 53004.97 88888.00 2019-11-25 08:38:16.406 329 15624.89 399.04 53004.97 88888.00 2019-11-25 08:38:16.906 329 15624.87 399.05 53004.97 88888.00 2019-11-25 08:38:17.406 329 15624.87 399.07 53004.92 88888.00 2019-11-25 08:38:17.906 329 15624.88 399.05 53004.83 88888.00 2019-11-25 08:38:18.406 329 15624.91 399.05 53004.84 88888.00 2019-11-25 08:38:18.906 329 15624.93 399.06 53004.88 88888.00 2019-11-25 08:38:19.406 329 15624.89 399.06 53004.86 88888.00 2019-11-25 08:38:20.406 329 15624.84 399.08 53004.83 88888.00 2019-11-25 08:38:20.906 329 15624.78 399.08 53004.83 88888.00 2019-11-25 08:38:21.406 329 15624.79 399.04 53004.79 88888.00 2019-11-25 08:38:21.906 329 15624.81 399.06 53004.77 88888.00 2019-11-25 08:38:22.406 329 15624.83 399.06 53004.73 88888.00 2019-11-25 08:38:22.906 329 15624.88 399.10 53004.76 88888.00 2019-11-25 08:38:23.406 329 15624.89 399.04 53004.78 88888.00 2019-11-25 08:38:23.906 329 15624.83 399.00 53004.77 88888.00 2019-11-25 08:38:24.406 329 15624.78 398.99 53004.76 88888.00 2019-11-25 08:38:24.906 329 15624.74 398.99 53004.71 88888.00 2019-11-25 08:38:25.406 329 15624.79 398.99 53004.73 88888.00 2019-11-25 08:38:25.906 329 15624.81 399.03 53004.76 88888.00 2019-11-25 08:38:26.406 329 15624.81 399.02 53004.75 88888.00 2019-11-25 08:38:26.906 329 15624.81 399.02 53004.75 88888.00 2019-11-25 08:38:27.406 329 15624.83 399.00 53004.70 88888.00 2019-11-25 08:38:27.906 329 15624.88 398.99 53004.70 88888.00 2019-11-25 08:38:28.406 329 15624.81 398.99 53004.70 88888.00 2019-11-25 08:38:28.906 329 15624.75 399.00 53004.73 88888.00 2019-11-25 08:38:29.406 329 15624.79 399.04 53004.72 88888.00 2019-11-25 08:38:29.906 329 15624.86 399.06 53004.72 88888.00 2019-11-25 08:38:30.406 329 15624.83 399.06 53004.74 88888.00 2019-11-25 08:38:30.906 329 15624.83 399.07 53004.70 88888.00 2019-11-25 08:38:31.406 329 15624.87 399.06 53004.68 88888.00 2019-11-25 08:38:31.906 329 15624.84 399.03 53004.68 88888.00 2019-11-25 08:38:32.406 329 15624.84 399.00 53004.65 88888.00 2019-11-25 08:38:32.906 329 15624.82 399.06 53004.63 88888.00 2019-11-25 08:38:33.406 329 15624.84 399.10 53004.62 88888.00 2019-11-25 08:38:33.906 329 15624.84 399.14 53004.60 88888.00 2019-11-25 08:38:34.406 329 15624.84 399.08 53004.63 88888.00 2019-11-25 08:38:34.906 329 15624.83 399.06 53004.63 88888.00 2019-11-25 08:38:35.406 329 15624.90 399.06 53004.64 88888.00 2019-11-25 08:38:35.906 329 15624.91 399.10 53004.65 88888.00 2019-11-25 08:38:36.406 329 15624.91 399.10 53004.63 88888.00 2019-11-25 08:38:36.906 329 15624.93 399.05 53004.61 88888.00 2019-11-25 08:38:37.406 329 15624.93 399.03 53004.59 88888.00 2019-11-25 08:38:37.906 329 15624.93 399.00 53004.64 88888.00 2019-11-25 08:38:38.406 329 15624.95 399.00 53004.66 88888.00 2019-11-25 08:38:38.906 329 15624.95 399.00 53004.66 88888.00 2019-11-25 08:38:39.406 329 15624.90 399.04 53004.65 88888.00 2019-11-25 08:38:39.906 329 15624.83 399.00 53004.58 88888.00 2019-11-25 08:38:40.406 329 15624.88 399.00 53004.58 88888.00 2019-11-25 08:38:40.906 329 15624.91 399.02 53004.59 88888.00 2019-11-25 08:38:41.406 329 15624.90 399.04 53004.61 88888.00 2019-11-25 08:38:41.906 329 15624.90 399.06 53004.64 88888.00 2019-11-25 08:38:42.406 329 15624.91 399.06 53004.62 88888.00 2019-11-25 08:38:42.906 329 15624.92 399.06 53004.58 88888.00 2019-11-25 08:38:43.406 329 15624.97 399.02 53004.53 88888.00 2019-11-25 08:38:43.906 329 15624.97 399.02 53004.53 88888.00 2019-11-25 08:38:44.406 329 15624.91 399.00 53004.54 88888.00 2019-11-25 08:38:44.906 329 15624.92 399.00 53004.59 88888.00 2019-11-25 08:38:45.406 329 15624.96 398.97 53004.57 88888.00 2019-11-25 08:38:45.906 329 15624.96 398.95 53004.51 88888.00 2019-11-25 08:38:46.406 329 15624.91 398.97 53004.52 88888.00 2019-11-25 08:38:46.906 329 15624.92 398.99 53004.59 88888.00 2019-11-25 08:38:47.406 329 15624.98 398.97 53004.53 88888.00 2019-11-25 08:38:47.906 329 15625.02 398.97 53004.55 88888.00 2019-11-25 08:38:48.406 329 15625.00 398.98 53004.56 88888.00 2019-11-25 08:38:48.906 329 15624.97 399.00 53004.54 88888.00 2019-11-25 08:38:49.406 329 15624.97 399.02 53004.57 88888.00 2019-11-25 08:38:49.906 329 15624.97 398.96 53004.57 88888.00 2019-11-25 08:38:50.406 329 15624.97 398.99 53004.52 88888.00 2019-11-25 08:38:50.906 329 15625.02 399.00 53004.52 88888.00 2019-11-25 08:38:51.406 329 15624.98 399.00 53004.56 88888.00 2019-11-25 08:38:51.906 329 15624.95 399.00 53004.57 88888.00 2019-11-25 08:38:52.406 329 15624.98 398.98 53004.62 88888.00 2019-11-25 08:38:52.906 329 15625.06 398.98 53004.59 88888.00 2019-11-25 08:38:53.406 329 15625.04 398.97 53004.55 88888.00 2019-11-25 08:38:53.906 329 15625.00 399.00 53004.59 88888.00 2019-11-25 08:38:54.406 329 15625.01 399.03 53004.58 88888.00 2019-11-25 08:38:54.906 329 15625.07 398.99 53004.58 88888.00 2019-11-25 08:38:55.406 329 15625.09 399.02 53004.61 88888.00 2019-11-25 08:38:55.906 329 15625.06 399.05 53004.62 88888.00 2019-11-25 08:38:56.406 329 15625.05 399.03 53004.64 88888.00 2019-11-25 08:38:56.906 329 15625.00 399.03 53004.70 88888.00 2019-11-25 08:38:57.406 329 15624.98 399.00 53004.73 88888.00 2019-11-25 08:38:57.906 329 15624.98 399.00 53004.72 88888.00 2019-11-25 08:38:58.406 329 15625.02 399.04 53004.71 88888.00 2019-11-25 08:38:58.906 329 15625.02 399.05 53004.68 88888.00 2019-11-25 08:38:59.406 329 15624.98 399.03 53004.72 88888.00 2019-11-25 08:38:59.906 329 15624.97 399.02 53004.74 88888.00 2019-11-25 08:39:00.406 329 15624.95 399.02 53004.73 88888.00 2019-11-25 08:39:00.906 329 15624.97 399.03 53004.73 88888.00 2019-11-25 08:39:01.906 329 15624.93 399.02 53004.76 88888.00 2019-11-25 08:39:02.406 329 15624.93 399.05 53004.77 88888.00 2019-11-25 08:39:02.906 329 15624.91 399.05 53004.76 88888.00 2019-11-25 08:39:03.406 329 15624.90 399.08 53004.79 88888.00 2019-11-25 08:39:03.906 329 15624.86 399.11 53004.80 88888.00 2019-11-25 08:39:04.406 329 15624.89 399.11 53004.77 88888.00 2019-11-25 08:39:04.906 329 15624.84 399.10 53004.75 88888.00 2019-11-25 08:39:05.406 329 15624.79 399.12 53004.72 88888.00 2019-11-25 08:39:05.906 329 15624.82 399.16 53004.73 88888.00 2019-11-25 08:39:06.406 329 15624.83 399.10 53004.78 88888.00 2019-11-25 08:39:06.906 329 15624.82 399.10 53004.78 88888.00 2019-11-25 08:39:07.406 329 15624.81 399.15 53004.79 88888.00 2019-11-25 08:39:07.906 329 15624.81 399.15 53004.80 88888.00 2019-11-25 08:39:08.406 329 15624.78 399.14 53004.75 88888.00 2019-11-25 08:39:08.906 329 15624.79 399.17 53004.71 88888.00 2019-11-25 08:39:09.906 329 15624.80 399.15 53004.71 88888.00 2019-11-25 08:39:10.406 329 15624.79 399.13 53004.68 88888.00 2019-11-25 08:39:10.906 329 15624.71 399.12 53004.72 88888.00 2019-11-25 08:39:11.406 329 15624.70 399.12 53004.68 88888.00 2019-11-25 08:39:11.906 329 15624.69 399.13 53004.63 88888.00 2019-11-25 08:39:12.406 329 15624.63 399.15 53004.64 88888.00 2019-11-25 08:39:12.906 329 15624.60 399.16 53004.67 88888.00 2019-11-25 08:39:13.406 329 15624.63 399.16 53004.71 88888.00 2019-11-25 08:39:13.906 329 15624.61 399.19 53004.73 88888.00 2019-11-25 08:39:14.406 329 15624.57 399.16 53004.73 88888.00 2019-11-25 08:39:14.906 329 15624.54 399.13 53004.66 88888.00 2019-11-25 08:39:15.406 329 15624.55 399.16 53004.60 88888.00 2019-11-25 08:39:15.906 329 15624.53 399.15 53004.59 88888.00 2019-11-25 08:39:16.406 329 15624.48 399.16 53004.60 88888.00 2019-11-25 08:39:16.906 329 15624.46 399.20 53004.59 88888.00 2019-11-25 08:39:17.406 329 15624.48 399.21 53004.57 88888.00 2019-11-25 08:39:17.906 329 15624.43 399.15 53004.56 88888.00 2019-11-25 08:39:18.406 329 15624.44 399.15 53004.57 88888.00 2019-11-25 08:39:18.906 329 15624.46 399.15 53004.61 88888.00 2019-11-25 08:39:19.406 329 15624.50 399.15 53004.58 88888.00 2019-11-25 08:39:19.906 329 15624.48 399.20 53004.58 88888.00 2019-11-25 08:39:20.406 329 15624.52 399.21 53004.57 88888.00 2019-11-25 08:39:20.906 329 15624.52 399.19 53004.55 88888.00 2019-11-25 08:39:21.406 329 15624.50 399.22 53004.54 88888.00 2019-11-25 08:39:21.906 329 15624.45 399.22 53004.54 88888.00 2019-11-25 08:39:22.406 329 15624.45 399.24 53004.56 88888.00 2019-11-25 08:39:22.906 329 15624.48 399.25 53004.60 88888.00 2019-11-25 08:39:23.406 329 15624.45 399.24 53004.57 88888.00 2019-11-25 08:39:23.906 329 15624.42 399.23 53004.48 88888.00 2019-11-25 08:39:24.406 329 15624.41 399.23 53004.48 88888.00 2019-11-25 08:39:24.906 329 15624.37 399.24 53004.47 88888.00 2019-11-25 08:39:25.406 329 15624.32 399.24 53004.44 88888.00 2019-11-25 08:39:25.906 329 15624.28 399.28 53004.43 88888.00 2019-11-25 08:39:26.406 329 15624.26 399.26 53004.43 88888.00 2019-11-25 08:39:26.906 329 15624.26 399.28 53004.36 88888.00 2019-11-25 08:39:27.406 329 15624.26 399.33 53004.36 88888.00 2019-11-25 08:39:27.906 329 15624.25 399.33 53004.39 88888.00 2019-11-25 08:39:28.406 329 15624.22 399.37 53004.40 88888.00 2019-11-25 08:39:28.906 329 15624.16 399.32 53004.42 88888.00 2019-11-25 08:39:29.406 329 15624.16 399.33 53004.39 88888.00 2019-11-25 08:39:29.906 329 15624.11 399.36 53004.41 88888.00 2019-11-25 08:39:30.406 329 15624.10 399.36 53004.42 88888.00 2019-11-25 08:39:30.906 329 15624.13 399.39 53004.36 88888.00 2019-11-25 08:39:31.406 329 15624.14 399.39 53004.35 88888.00 2019-11-25 08:39:31.906 329 15624.08 399.39 53004.36 88888.00 2019-11-25 08:39:32.406 329 15624.04 399.40 53004.35 88888.00 2019-11-25 08:39:32.906 329 15624.06 399.40 53004.36 88888.00 2019-11-25 08:39:33.406 329 15623.99 399.38 53004.35 88888.00 2019-11-25 08:39:33.906 329 15624.01 399.38 53004.32 88888.00 2019-11-25 08:39:34.406 329 15624.02 399.42 53004.36 88888.00 2019-11-25 08:39:34.906 329 15624.02 399.46 53004.33 88888.00 2019-11-25 08:39:35.406 329 15623.98 399.47 53004.35 88888.00 2019-11-25 08:39:35.906 329 15623.93 399.46 53004.32 88888.00 2019-11-25 08:39:36.406 329 15623.92 399.48 53004.30 88888.00 2019-11-25 08:39:36.906 329 15623.96 399.47 53004.24 88888.00 2019-11-25 08:39:37.406 329 15623.93 399.46 53004.21 88888.00 2019-11-25 08:39:37.906 329 15623.91 399.40 53004.19 88888.00 2019-11-25 08:39:38.406 329 15623.92 399.41 53004.20 88888.00 2019-11-25 08:39:38.906 329 15623.89 399.45 53004.19 88888.00 2019-11-25 08:39:39.406 329 15623.84 399.47 53004.20 88888.00 2019-11-25 08:39:39.907 329 15623.88 399.47 53004.20 88888.00 2019-11-25 08:39:40.407 329 15623.83 399.43 53004.19 88888.00 2019-11-25 08:39:40.907 329 15623.80 399.37 53004.15 88888.00 2019-11-25 08:39:41.407 329 15623.80 399.40 53004.12 88888.00 2019-11-25 08:39:41.907 329 15623.82 399.40 53004.16 88888.00 2019-11-25 08:39:42.407 329 15623.90 399.43 53004.14 88888.00 2019-11-25 08:39:42.907 329 15623.90 399.46 53004.14 88888.00 2019-11-25 08:39:43.407 329 15623.90 399.47 53004.12 88888.00 2019-11-25 08:39:43.907 329 15623.91 399.48 53004.10 88888.00 2019-11-25 08:39:44.407 329 15623.91 399.45 53004.07 88888.00 2019-11-25 08:39:44.907 329 15623.89 399.46 53004.03 88888.00 2019-11-25 08:39:45.407 329 15623.92 399.45 53004.00 88888.00 2019-11-25 08:39:45.907 329 15623.89 399.45 53004.02 88888.00 2019-11-25 08:39:46.407 329 15623.91 399.41 53004.01 88888.00 2019-11-25 08:39:46.907 329 15623.90 399.36 53004.05 88888.00 2019-11-25 08:39:47.407 329 15623.87 399.36 53004.06 88888.00 2019-11-25 08:39:47.907 329 15623.82 399.43 53004.02 88888.00 2019-11-25 08:39:48.407 329 15623.81 399.46 53004.01 88888.00 2019-11-25 08:39:48.907 329 15623.82 399.46 53003.98 88888.00 2019-11-25 08:39:49.407 329 15623.83 399.47 53003.96 88888.00 2019-11-25 08:39:49.907 329 15623.83 399.50 53003.95 88888.00 2019-11-25 08:39:50.407 329 15623.86 399.41 53003.93 88888.00 2019-11-25 08:39:50.907 329 15623.90 399.37 53003.96 88888.00 2019-11-25 08:39:51.407 329 15623.89 399.46 53003.93 88888.00 2019-11-25 08:39:51.907 329 15623.86 399.49 53003.96 88888.00 2019-11-25 08:39:52.407 329 15623.84 399.50 53003.94 88888.00 2019-11-25 08:39:52.907 329 15623.84 399.51 53003.84 88888.00 2019-11-25 08:39:53.407 329 15623.82 399.48 53003.84 88888.00 2019-11-25 08:39:53.907 329 15623.83 399.47 53003.85 88888.00 2019-11-25 08:39:54.407 329 15623.82 399.50 53003.88 88888.00 2019-11-25 08:39:54.907 329 15623.82 399.43 53003.86 88888.00 2019-11-25 08:39:55.407 329 15623.82 399.46 53003.88 88888.00 2019-11-25 08:39:55.907 329 15623.80 399.45 53003.87 88888.00 2019-11-25 08:39:56.407 329 15623.78 399.48 53003.88 88888.00 2019-11-25 08:39:56.907 329 15623.79 399.50 53003.92 88888.00 2019-11-25 08:39:57.407 329 15623.74 399.54 53003.94 88888.00 2019-11-25 08:39:57.907 329 15623.78 399.50 53003.91 88888.00 2019-11-25 08:39:58.407 329 15623.81 399.51 53003.90 88888.00 2019-11-25 08:39:58.907 329 15623.80 399.55 53003.91 88888.00 2019-11-25 08:39:59.407 329 15623.77 399.59 53003.87 88888.00 2019-11-25 08:39:59.907 329 15623.73 399.59 53003.88 88888.00 2019-11-25 08:40:00.407 329 15623.71 399.58 53003.90 88888.00 2019-11-25 08:40:00.907 329 15623.74 399.57 53003.90 88888.00 2019-11-25 08:40:01.407 329 15623.71 399.57 53003.85 88888.00 2019-11-25 08:40:01.907 329 15623.72 399.58 53003.83 88888.00 2019-11-25 08:40:02.407 329 15623.74 399.51 53003.88 88888.00 2019-11-25 08:40:02.907 329 15623.75 399.58 53003.86 88888.00 2019-11-25 08:40:03.407 329 15623.74 399.62 53003.83 88888.00 2019-11-25 08:40:03.907 329 15623.73 399.60 53003.83 88888.00 2019-11-25 08:40:04.407 329 15623.72 399.57 53003.84 88888.00 2019-11-25 08:40:04.907 329 15623.71 399.65 53003.86 88888.00 2019-11-25 08:40:05.407 329 15623.74 399.64 53003.86 88888.00 2019-11-25 08:40:05.907 329 15623.79 399.63 53003.84 88888.00 2019-11-25 08:40:06.407 329 15623.80 399.64 53003.79 88888.00 2019-11-25 08:40:06.907 329 15623.79 399.66 53003.78 88888.00 2019-11-25 08:40:07.407 329 15623.79 399.67 53003.79 88888.00 2019-11-25 08:40:07.907 329 15623.80 399.68 53003.82 88888.00 2019-11-25 08:40:08.407 329 15623.78 399.68 53003.84 88888.00 2019-11-25 08:40:08.907 329 15623.75 399.69 53003.80 88888.00 2019-11-25 08:40:09.407 329 15623.79 399.73 53003.84 88888.00 2019-11-25 08:40:09.907 329 15623.78 399.74 53003.87 88888.00 2019-11-25 08:40:10.407 329 15623.77 399.73 53003.84 88888.00 2019-11-25 08:40:10.907 329 15623.79 399.74 53003.79 88888.00 2019-11-25 08:40:11.407 329 15623.77 399.73 53003.82 88888.00 2019-11-25 08:40:11.907 329 15623.84 399.75 53003.88 88888.00 2019-11-25 08:40:12.907 329 15623.80 399.75 53003.81 88888.00 2019-11-25 08:40:13.407 329 15623.82 399.77 53003.81 88888.00 2019-11-25 08:40:13.907 329 15623.80 399.74 53003.80 88888.00 2019-11-25 08:40:14.907 329 15623.78 399.76 53003.80 88888.00 2019-11-25 08:40:15.407 329 15623.78 399.75 53003.80 88888.00 2019-11-25 08:40:15.907 329 15623.80 399.75 53003.84 88888.00 2019-11-25 08:40:16.407 329 15623.82 399.69 53003.88 88888.00 2019-11-25 08:40:16.907 329 15623.89 399.64 53003.85 88888.00 2019-11-25 08:40:17.407 329 15623.92 399.74 53003.80 88888.00 2019-11-25 08:40:17.907 329 15623.90 399.80 53003.76 88888.00 2019-11-25 08:40:18.407 329 15623.86 399.79 53003.80 88888.00 2019-11-25 08:40:18.907 329 15623.90 399.77 53003.76 88888.00 2019-11-25 08:40:19.407 329 15623.90 399.75 53003.78 88888.00 2019-11-25 08:40:19.907 329 15623.86 399.75 53003.82 88888.00 2019-11-25 08:40:20.407 329 15623.87 399.74 53003.78 88888.00 2019-11-25 08:40:20.907 329 15623.87 399.74 53003.79 88888.00 2019-11-25 08:40:21.407 329 15623.84 399.73 53003.80 88888.00 2019-11-25 08:40:21.907 329 15623.90 399.73 53003.82 88888.00 2019-11-25 08:40:22.407 329 15623.90 399.73 53003.83 88888.00 2019-11-25 08:40:22.907 329 15623.89 399.77 53003.81 88888.00 2019-11-25 08:40:23.407 329 15623.92 399.80 53003.78 88888.00 2019-11-25 08:40:23.907 329 15623.97 399.80 53003.76 88888.00 2019-11-25 08:40:24.907 329 15623.98 399.72 53003.81 88888.00 2019-11-25 08:40:25.407 329 15624.00 399.80 53003.80 88888.00 2019-11-25 08:40:25.907 329 15623.99 399.81 53003.83 88888.00 2019-11-25 08:40:26.407 329 15624.00 399.81 53003.79 88888.00 2019-11-25 08:40:26.907 329 15624.01 399.82 53003.74 88888.00 2019-11-25 08:40:27.407 329 15623.99 399.83 53003.76 88888.00 2019-11-25 08:40:27.907 329 15624.05 399.88 53003.78 88888.00 2019-11-25 08:40:28.407 329 15624.05 399.88 53003.78 88888.00 2019-11-25 08:40:28.907 329 15624.04 399.91 53003.78 88888.00 2019-11-25 08:40:29.407 329 15624.01 399.92 53003.73 88888.00 2019-11-25 08:40:29.907 329 15624.02 399.93 53003.74 88888.00 2019-11-25 08:40:30.407 329 15624.04 399.90 53003.76 88888.00 2019-11-25 08:40:30.907 329 15624.01 399.91 53003.76 88888.00 2019-11-25 08:40:31.407 329 15624.02 399.90 53003.77 88888.00 2019-11-25 08:40:31.907 329 15624.04 399.88 53003.77 88888.00 2019-11-25 08:40:32.907 329 15624.00 399.88 53003.79 88888.00 2019-11-25 08:40:33.407 329 15623.98 399.86 53003.78 88888.00 2019-11-25 08:40:33.907 329 15623.97 399.90 53003.75 88888.00 2019-11-25 08:40:34.407 329 15623.97 399.89 53003.76 88888.00 2019-11-25 08:40:34.907 329 15624.02 399.89 53003.78 88888.00 2019-11-25 08:40:35.407 329 15623.99 399.89 53003.77 88888.00 2019-11-25 08:40:35.907 329 15623.99 399.81 53003.72 88888.00 2019-11-25 08:40:36.407 329 15623.91 399.75 53003.74 88888.00 2019-11-25 08:40:36.907 329 15623.89 399.81 53003.76 88888.00 2019-11-25 08:40:37.407 329 15623.87 399.89 53003.73 88888.00 2019-11-25 08:40:37.907 329 15623.88 399.89 53003.72 88888.00 2019-11-25 08:40:38.407 329 15623.88 399.91 53003.72 88888.00 2019-11-25 08:40:38.907 329 15623.89 399.92 53003.73 88888.00 2019-11-25 08:40:39.407 329 15623.89 399.94 53003.71 88888.00 2019-11-25 08:40:39.907 329 15623.89 399.91 53003.70 88888.00 2019-11-25 08:40:40.407 329 15623.86 399.93 53003.71 88888.00 2019-11-25 08:40:40.907 329 15623.79 399.94 53003.71 88888.00 2019-11-25 08:40:41.407 329 15623.77 399.90 53003.73 88888.00 2019-11-25 08:40:41.907 329 15623.77 399.88 53003.75 88888.00 2019-11-25 08:40:42.407 329 15623.78 399.83 53003.75 88888.00 2019-11-25 08:40:42.907 329 15623.75 399.91 53003.74 88888.00 2019-11-25 08:40:43.407 329 15623.74 399.97 53003.84 88888.00 2019-11-25 08:40:43.907 329 15623.74 399.92 53003.88 88888.00 2019-11-25 08:40:44.407 329 15623.72 399.91 53003.87 88888.00 2019-11-25 08:40:44.907 329 15623.70 399.91 53003.83 88888.00 2019-11-25 08:40:45.407 329 15623.70 399.98 53003.78 88888.00 2019-11-25 08:40:46.407 329 15623.68 399.99 53003.67 88888.00 2019-11-25 08:40:46.907 329 15623.66 399.97 53003.68 88888.00 2019-11-25 08:40:47.407 329 15623.69 399.97 53003.68 88888.00 2019-11-25 08:40:47.907 329 15623.64 400.00 53003.64 88888.00 2019-11-25 08:40:48.407 329 15623.63 400.05 53003.61 88888.00 2019-11-25 08:40:48.907 329 15623.65 400.03 53003.64 88888.00 2019-11-25 08:40:49.407 329 15623.65 399.99 53003.61 88888.00 2019-11-25 08:40:49.907 329 15623.65 399.99 53003.64 88888.00 2019-11-25 08:40:50.407 329 15623.64 399.99 53003.64 88888.00 2019-11-25 08:40:50.907 329 15623.65 400.00 53003.59 88888.00 2019-11-25 08:40:51.407 329 15623.66 400.02 53003.58 88888.00 2019-11-25 08:40:51.907 329 15623.64 400.05 53003.58 88888.00 2019-11-25 08:40:52.407 329 15623.60 400.09 53003.57 88888.00 2019-11-25 08:40:52.907 329 15623.57 400.09 53003.56 88888.00 2019-11-25 08:40:53.407 329 15623.56 400.07 53003.57 88888.00 2019-11-25 08:40:53.907 329 15623.60 400.11 53003.57 88888.00 2019-11-25 08:40:54.407 329 15623.62 400.12 53003.47 88888.00 2019-11-25 08:40:54.907 329 15623.62 400.10 53003.51 88888.00 2019-11-25 08:40:55.407 329 15623.60 400.17 53003.54 88888.00 2019-11-25 08:40:56.407 329 15623.60 400.15 53003.55 88888.00 2019-11-25 08:40:56.907 329 15623.55 400.12 53003.55 88888.00 2019-11-25 08:40:57.407 329 15623.54 400.15 53003.55 88888.00 2019-11-25 08:40:57.907 329 15623.51 400.18 53003.50 88888.00 2019-11-25 08:40:58.407 329 15623.47 400.18 53003.45 88888.00 2019-11-25 08:40:58.907 329 15623.45 400.16 53003.46 88888.00 2019-11-25 08:40:59.407 329 15623.46 400.14 53003.45 88888.00 2019-11-25 08:40:59.907 329 15623.52 400.16 53003.43 88888.00 2019-11-25 08:41:00.407 329 15623.56 400.17 53003.43 88888.00 2019-11-25 08:41:00.907 329 15623.55 400.18 53003.40 88888.00 2019-11-25 08:41:01.407 329 15623.56 400.14 53003.38 88888.00 2019-11-25 08:41:01.907 329 15623.59 400.10 53003.41 88888.00 2019-11-25 08:41:02.407 329 15623.56 400.19 53003.38 88888.00 2019-11-25 08:41:02.907 329 15623.59 400.19 53003.41 88888.00 2019-11-25 08:41:03.407 329 15623.57 400.20 53003.43 88888.00 2019-11-25 08:41:03.907 329 15623.53 400.19 53003.38 88888.00 2019-11-25 08:41:04.407 329 15623.57 400.15 53003.36 88888.00 2019-11-25 08:41:04.907 329 15623.53 400.20 53003.39 88888.00 2019-11-25 08:41:05.407 329 15623.54 400.16 53003.39 88888.00 2019-11-25 08:41:05.907 329 15623.59 400.20 53003.44 88888.00 2019-11-25 08:41:06.407 329 15623.61 400.27 53003.44 88888.00 2019-11-25 08:41:06.907 329 15623.62 400.27 53003.42 88888.00 2019-11-25 08:41:07.407 329 15623.63 400.28 53003.45 88888.00 2019-11-25 08:41:07.907 329 15623.60 400.29 53003.45 88888.00 2019-11-25 08:41:08.407 329 15623.57 400.27 53003.39 88888.00 2019-11-25 08:41:08.907 329 15623.60 400.28 53003.37 88888.00 2019-11-25 08:41:09.407 329 15623.63 400.33 53003.39 88888.00 2019-11-25 08:41:09.907 329 15623.65 400.38 53003.42 88888.00 2019-11-25 08:41:10.407 329 15623.63 400.41 53003.39 88888.00 2019-11-25 08:41:10.907 329 15623.65 400.37 53003.37 88888.00 2019-11-25 08:41:11.407 329 15623.65 400.36 53003.36 88888.00 2019-11-25 08:41:11.907 329 15623.69 400.36 53003.34 88888.00 2019-11-25 08:41:12.407 329 15623.69 400.37 53003.33 88888.00 2019-11-25 08:41:12.907 329 15623.66 400.37 53003.36 88888.00 2019-11-25 08:41:13.407 329 15623.74 400.41 53003.36 88888.00 2019-11-25 08:41:13.907 329 15623.78 400.42 53003.37 88888.00 2019-11-25 08:41:14.407 329 15623.79 400.40 53003.39 88888.00 2019-11-25 08:41:14.907 329 15623.84 400.36 53003.41 88888.00 2019-11-25 08:41:15.407 329 15623.84 400.40 53003.41 88888.00 2019-11-25 08:41:15.907 329 15623.89 400.43 53003.43 88888.00 2019-11-25 08:41:16.407 329 15623.93 400.44 53003.43 88888.00 2019-11-25 08:41:16.907 329 15623.93 400.45 53003.37 88888.00 2019-11-25 08:41:17.407 329 15623.95 400.52 53003.34 88888.00 2019-11-25 08:41:17.907 329 15623.96 400.54 53003.32 88888.00 2019-11-25 08:41:18.407 329 15623.98 400.47 53003.38 88888.00 2019-11-25 08:41:18.907 329 15623.98 400.49 53003.46 88888.00 2019-11-25 08:41:19.407 329 15623.97 400.51 53003.42 88888.00 2019-11-25 08:41:19.907 329 15623.99 400.53 53003.36 88888.00 2019-11-25 08:41:20.407 329 15624.06 400.55 53003.34 88888.00 2019-11-25 08:41:20.907 329 15624.05 400.59 53003.32 88888.00 2019-11-25 08:41:21.407 329 15624.04 400.57 53003.33 88888.00 2019-11-25 08:41:21.907 329 15624.08 400.55 53003.24 88888.00 2019-11-25 08:41:22.407 329 15624.15 400.59 53003.22 88888.00 2019-11-25 08:41:22.907 329 15624.13 400.58 53003.25 88888.00 2019-11-25 08:41:23.407 329 15624.11 400.57 53003.31 88888.00 2019-11-25 08:41:23.907 329 15624.16 400.55 53003.33 88888.00 2019-11-25 08:41:24.407 329 15624.14 400.57 53003.29 88888.00 2019-11-25 08:41:24.907 329 15624.17 400.59 53003.30 88888.00 2019-11-25 08:41:25.407 329 15624.24 400.57 53003.33 88888.00 2019-11-25 08:41:25.907 329 15624.18 400.51 53003.32 88888.00 2019-11-25 08:41:26.407 329 15624.19 400.59 53003.29 88888.00 2019-11-25 08:41:26.907 329 15624.19 400.62 53003.35 88888.00 2019-11-25 08:41:27.907 329 15624.20 400.60 53003.31 88888.00 2019-11-25 08:41:28.407 329 15624.25 400.55 53003.31 88888.00 2019-11-25 08:41:28.907 329 15624.23 400.51 53003.27 88888.00 2019-11-25 08:41:29.407 329 15624.20 400.54 53003.29 88888.00 2019-11-25 08:41:29.907 329 15624.23 400.61 53003.34 88888.00 2019-11-25 08:41:30.407 329 15624.19 400.63 53003.39 88888.00 2019-11-25 08:41:30.907 329 15624.22 400.63 53003.40 88888.00 2019-11-25 08:41:31.407 329 15624.22 400.62 53003.37 88888.00 2019-11-25 08:41:31.907 329 15624.20 400.63 53003.38 88888.00 2019-11-25 08:41:32.407 329 15624.19 400.62 53003.38 88888.00 2019-11-25 08:41:32.907 329 15624.28 400.66 53003.34 88888.00 2019-11-25 08:41:33.407 329 15624.33 400.69 53003.34 88888.00 2019-11-25 08:41:33.907 329 15624.31 400.70 53003.34 88888.00 2019-11-25 08:41:34.407 329 15624.27 400.76 53003.34 88888.00 2019-11-25 08:41:34.907 329 15624.20 400.72 53003.35 88888.00 2019-11-25 08:41:35.907 329 15624.25 400.63 53003.35 88888.00 2019-11-25 08:41:36.407 329 15624.20 400.61 53003.31 88888.00 2019-11-25 08:41:36.907 329 15624.16 400.67 53003.30 88888.00 2019-11-25 08:41:37.407 329 15624.20 400.70 53003.34 88888.00 2019-11-25 08:41:37.907 329 15624.27 400.68 53003.34 88888.00 2019-11-25 08:41:38.407 329 15624.27 400.71 53003.38 88888.00 2019-11-25 08:41:38.907 329 15624.22 400.76 53003.35 88888.00 2019-11-25 08:41:39.407 329 15624.17 400.78 53003.34 88888.00 2019-11-25 08:41:39.907 329 15624.14 400.74 53003.38 88888.00 2019-11-25 08:41:40.407 329 15624.16 400.77 53003.45 88888.00 2019-11-25 08:41:40.907 329 15624.19 400.84 53003.47 88888.00 2019-11-25 08:41:41.407 329 15624.19 400.79 53003.47 88888.00 2019-11-25 08:41:41.907 329 15624.19 400.74 53003.43 88888.00 2019-11-25 08:41:42.407 329 15624.26 400.78 53003.39 88888.00 2019-11-25 08:41:42.907 329 15624.29 400.81 53003.38 88888.00 2019-11-25 08:41:43.407 329 15624.27 400.87 53003.34 88888.00 2019-11-25 08:41:43.907 329 15624.20 400.84 53003.39 88888.00 2019-11-25 08:41:44.407 329 15624.23 400.86 53003.39 88888.00 2019-11-25 08:41:44.907 329 15624.28 400.87 53003.41 88888.00 2019-11-25 08:41:45.407 329 15624.27 400.88 53003.38 88888.00 2019-11-25 08:41:45.907 329 15624.28 400.84 53003.42 88888.00 2019-11-25 08:41:46.407 329 15624.23 400.80 53003.45 88888.00 2019-11-25 08:41:46.907 329 15624.24 400.85 53003.40 88888.00 2019-11-25 08:41:47.407 329 15624.24 400.85 53003.40 88888.00 2019-11-25 08:41:47.907 329 15624.23 400.89 53003.37 88888.00 2019-11-25 08:41:48.407 329 15624.24 400.95 53003.39 88888.00 2019-11-25 08:41:48.907 329 15624.23 400.97 53003.39 88888.00 2019-11-25 08:41:49.407 329 15624.25 400.96 53003.36 88888.00 2019-11-25 08:41:49.907 329 15624.29 400.87 53003.39 88888.00 2019-11-25 08:41:50.407 329 15624.31 400.88 53003.40 88888.00 2019-11-25 08:41:50.907 329 15624.28 400.94 53003.39 88888.00 2019-11-25 08:41:51.407 329 15624.27 400.96 53003.39 88888.00 2019-11-25 08:41:51.907 329 15624.29 401.01 53003.47 88888.00 2019-11-25 08:41:52.407 329 15624.29 401.02 53003.43 88888.00 2019-11-25 08:41:52.907 329 15624.26 400.97 53003.39 88888.00 2019-11-25 08:41:53.407 329 15624.26 400.88 53003.40 88888.00 2019-11-25 08:41:53.907 329 15624.22 400.86 53003.36 88888.00 2019-11-25 08:41:54.407 329 15624.24 400.94 53003.36 88888.00 2019-11-25 08:41:54.907 329 15624.27 401.00 53003.38 88888.00 2019-11-25 08:41:55.407 329 15624.31 400.98 53003.39 88888.00 2019-11-25 08:41:55.907 329 15624.32 400.95 53003.39 88888.00 2019-11-25 08:41:56.407 329 15624.31 401.00 53003.34 88888.00 2019-11-25 08:41:56.907 329 15624.31 400.96 53003.33 88888.00 2019-11-25 08:41:57.407 329 15624.28 401.04 53003.35 88888.00 2019-11-25 08:41:57.907 329 15624.24 401.09 53003.37 88888.00 2019-11-25 08:41:58.407 329 15624.19 401.09 53003.40 88888.00 2019-11-25 08:41:59.407 329 15624.20 401.09 53003.42 88888.00 2019-11-25 08:41:59.907 329 15624.20 401.12 53003.45 88888.00 2019-11-25 08:42:00.407 329 15624.22 401.11 53003.50 88888.00 2019-11-25 08:42:00.907 329 15624.23 401.10 53003.44 88888.00 2019-11-25 08:42:01.407 329 15624.27 401.10 53003.46 88888.00 2019-11-25 08:42:01.907 329 15624.25 401.10 53003.45 88888.00 2019-11-25 08:42:02.407 329 15624.20 401.06 53003.39 88888.00 2019-11-25 08:42:02.907 329 15624.16 401.03 53003.42 88888.00 2019-11-25 08:42:03.407 329 15624.22 401.06 53003.41 88888.00 2019-11-25 08:42:03.907 329 15624.28 401.14 53003.42 88888.00 2019-11-25 08:42:04.407 329 15624.27 401.15 53003.43 88888.00 2019-11-25 08:42:04.907 329 15624.25 401.16 53003.45 88888.00 2019-11-25 08:42:05.407 329 15624.24 401.21 53003.46 88888.00 2019-11-25 08:42:05.907 329 15624.27 401.23 53003.49 88888.00 2019-11-25 08:42:06.407 329 15624.35 401.23 53003.51 88888.00 2019-11-25 08:42:06.907 329 15624.36 401.20 53003.52 88888.00 2019-11-25 08:42:07.407 329 15624.35 401.21 53003.54 88888.00 2019-11-25 08:42:07.907 329 15624.34 401.24 53003.53 88888.00 2019-11-25 08:42:08.407 329 15624.37 401.20 53003.52 88888.00 2019-11-25 08:42:08.907 329 15624.38 401.20 53003.49 88888.00 2019-11-25 08:42:09.407 329 15624.41 401.23 53003.51 88888.00 2019-11-25 08:42:09.907 329 15624.42 401.24 53003.54 88888.00 2019-11-25 08:42:10.407 329 15624.42 401.24 53003.58 88888.00 2019-11-25 08:42:10.907 329 15624.44 401.21 53003.57 88888.00 2019-11-25 08:42:11.407 329 15624.47 401.22 53003.54 88888.00 2019-11-25 08:42:11.907 329 15624.42 401.15 53003.51 88888.00 2019-11-25 08:42:12.407 329 15624.41 401.13 53003.44 88888.00 2019-11-25 08:42:12.907 329 15624.44 401.20 53003.41 88888.00 2019-11-25 08:42:13.407 329 15624.46 401.29 53003.41 88888.00 2019-11-25 08:42:13.907 329 15624.50 401.24 53003.49 88888.00 2019-11-25 08:42:14.407 329 15624.55 401.24 53003.50 88888.00 2019-11-25 08:42:14.907 329 15624.52 401.27 53003.51 88888.00 2019-11-25 08:42:15.407 329 15624.48 401.20 53003.53 88888.00 2019-11-25 08:42:15.907 329 15624.50 401.19 53003.51 88888.00 2019-11-25 08:42:16.407 329 15624.50 401.20 53003.52 88888.00 2019-11-25 08:42:16.907 329 15624.54 401.23 53003.50 88888.00 2019-11-25 08:42:17.407 329 15624.55 401.20 53003.49 88888.00 2019-11-25 08:42:17.907 329 15624.54 401.22 53003.52 88888.00 2019-11-25 08:42:18.407 329 15624.54 401.27 53003.51 88888.00 2019-11-25 08:42:18.907 329 15624.54 401.30 53003.51 88888.00 2019-11-25 08:42:19.407 329 15624.57 401.28 53003.49 88888.00 2019-11-25 08:42:19.907 329 15624.61 401.27 53003.47 88888.00 2019-11-25 08:42:20.407 329 15624.62 401.32 53003.49 88888.00 2019-11-25 08:42:20.907 329 15624.64 401.36 53003.53 88888.00 2019-11-25 08:42:21.407 329 15624.69 401.36 53003.56 88888.00 2019-11-25 08:42:21.907 329 15624.70 401.35 53003.58 88888.00 2019-11-25 08:42:22.407 329 15624.69 401.35 53003.58 88888.00 2019-11-25 08:42:22.907 329 15624.69 401.37 53003.53 88888.00 2019-11-25 08:42:23.407 329 15624.66 401.36 53003.53 88888.00 2019-11-25 08:42:23.907 329 15624.68 401.37 53003.55 88888.00 2019-11-25 08:42:24.407 329 15624.66 401.33 53003.57 88888.00 2019-11-25 08:42:24.907 329 15624.65 401.36 53003.56 88888.00 2019-11-25 08:42:25.407 329 15624.70 401.36 53003.59 88888.00 2019-11-25 08:42:25.907 329 15624.73 401.38 53003.61 88888.00 2019-11-25 08:42:26.407 329 15624.78 401.33 53003.63 88888.00 2019-11-25 08:42:26.907 329 15624.74 401.35 53003.67 88888.00 2019-11-25 08:42:27.407 329 15624.73 401.42 53003.68 88888.00 2019-11-25 08:42:27.907 329 15624.74 401.47 53003.66 88888.00 2019-11-25 08:42:28.407 329 15624.75 401.47 53003.63 88888.00 2019-11-25 08:42:28.907 329 15624.82 401.44 53003.67 88888.00 2019-11-25 08:42:29.407 329 15624.81 401.48 53003.65 88888.00 2019-11-25 08:42:29.907 329 15624.80 401.46 53003.66 88888.00 2019-11-25 08:42:30.407 329 15624.82 401.46 53003.74 88888.00 2019-11-25 08:42:30.907 329 15624.86 401.44 53003.76 88888.00 2019-11-25 08:42:31.407 329 15624.82 401.42 53003.75 88888.00 2019-11-25 08:42:31.907 329 15624.83 401.39 53003.71 88888.00 2019-11-25 08:42:32.407 329 15624.83 401.35 53003.67 88888.00 2019-11-25 08:42:32.907 329 15624.80 401.42 53003.65 88888.00 2019-11-25 08:42:33.407 329 15624.79 401.46 53003.67 88888.00 2019-11-25 08:42:33.907 329 15624.75 401.48 53003.65 88888.00 2019-11-25 08:42:34.407 329 15624.79 401.49 53003.67 88888.00 2019-11-25 08:42:34.907 329 15624.83 401.47 53003.64 88888.00 2019-11-25 08:42:35.407 329 15624.82 401.48 53003.68 88888.00 2019-11-25 08:42:35.907 329 15624.84 401.50 53003.63 88888.00 2019-11-25 08:42:36.407 329 15624.88 401.46 53003.64 88888.00 2019-11-25 08:42:36.907 329 15624.84 401.46 53003.70 88888.00 2019-11-25 08:42:37.407 329 15624.88 401.42 53003.67 88888.00 2019-11-25 08:42:37.907 329 15624.84 401.44 53003.67 88888.00 2019-11-25 08:42:38.407 329 15624.88 401.48 53003.67 88888.00 2019-11-25 08:42:38.907 329 15624.91 401.50 53003.71 88888.00 2019-11-25 08:42:39.407 329 15624.89 401.47 53003.65 88888.00 2019-11-25 08:42:39.907 329 15624.83 401.47 53003.62 88888.00 2019-11-25 08:42:40.907 329 15624.86 401.41 53003.59 88888.00 2019-11-25 08:42:41.407 329 15624.86 401.46 53003.61 88888.00 2019-11-25 08:42:41.907 329 15624.84 401.49 53003.64 88888.00 2019-11-25 08:42:42.407 329 15624.83 401.50 53003.63 88888.00 2019-11-25 08:42:42.907 329 15624.84 401.47 53003.63 88888.00 2019-11-25 08:42:43.407 329 15624.80 401.46 53003.61 88888.00 2019-11-25 08:42:43.907 329 15624.81 401.45 53003.62 88888.00 2019-11-25 08:42:44.407 329 15624.86 401.47 53003.62 88888.00 2019-11-25 08:42:44.907 329 15624.83 401.46 53003.63 88888.00 2019-11-25 08:42:45.407 329 15624.79 401.46 53003.70 88888.00 2019-11-25 08:42:45.907 329 15624.80 401.45 53003.73 88888.00 2019-11-25 08:42:46.407 329 15624.77 401.44 53003.68 88888.00 2019-11-25 08:42:46.907 329 15624.77 401.42 53003.64 88888.00 2019-11-25 08:42:47.407 329 15624.82 401.39 53003.65 88888.00 2019-11-25 08:42:47.907 329 15624.80 401.41 53003.67 88888.00 2019-11-25 08:42:48.907 329 15624.77 401.41 53003.59 88888.00 2019-11-25 08:42:49.407 329 15624.79 401.41 53003.64 88888.00 2019-11-25 08:42:49.907 329 15624.75 401.40 53003.60 88888.00 2019-11-25 08:42:50.407 329 15624.77 401.41 53003.59 88888.00 2019-11-25 08:42:50.907 329 15624.73 401.40 53003.62 88888.00 2019-11-25 08:42:51.407 329 15624.73 401.38 53003.62 88888.00 2019-11-25 08:42:51.907 329 15624.74 401.37 53003.59 88888.00 2019-11-25 08:42:52.407 329 15624.70 401.35 53003.58 88888.00 2019-11-25 08:42:52.907 329 15624.70 401.36 53003.58 88888.00 2019-11-25 08:42:53.407 329 15624.69 401.36 53003.56 88888.00 2019-11-25 08:42:53.907 329 15624.64 401.36 53003.54 88888.00 2019-11-25 08:42:54.407 329 15624.64 401.40 53003.52 88888.00 2019-11-25 08:42:54.907 329 15624.61 401.42 53003.53 88888.00 2019-11-25 08:42:55.407 329 15624.61 401.44 53003.49 88888.00 2019-11-25 08:42:55.907 329 15624.60 401.40 53003.49 88888.00 2019-11-25 08:42:56.407 329 15624.59 401.38 53003.50 88888.00 2019-11-25 08:42:56.907 329 15624.60 401.40 53003.50 88888.00 2019-11-25 08:42:57.407 329 15624.62 401.39 53003.47 88888.00 2019-11-25 08:42:57.907 329 15624.64 401.36 53003.52 88888.00 2019-11-25 08:42:58.907 329 15624.57 401.36 53003.46 88888.00 2019-11-25 08:42:59.407 329 15624.53 401.35 53003.43 88888.00 2019-11-25 08:42:59.907 329 15624.54 401.33 53003.44 88888.00 2019-11-25 08:43:00.407 329 15624.50 401.33 53003.43 88888.00 2019-11-25 08:43:00.907 329 15624.50 401.36 53003.38 88888.00 2019-11-25 08:43:01.407 329 15624.54 401.37 53003.42 88888.00 2019-11-25 08:43:01.907 329 15624.53 401.38 53003.41 88888.00 2019-11-25 08:43:02.407 329 15624.47 401.38 53003.41 88888.00 2019-11-25 08:43:02.907 329 15624.46 401.37 53003.39 88888.00 2019-11-25 08:43:03.407 329 15624.50 401.36 53003.38 88888.00 2019-11-25 08:43:03.907 329 15624.52 401.36 53003.43 88888.00 2019-11-25 08:43:04.407 329 15624.48 401.33 53003.44 88888.00 2019-11-25 08:43:04.907 329 15624.47 401.31 53003.44 88888.00 2019-11-25 08:43:05.407 329 15624.47 401.26 53003.43 88888.00 2019-11-25 08:43:05.907 329 15624.46 401.26 53003.37 88888.00 2019-11-25 08:43:06.407 329 15624.47 401.30 53003.33 88888.00 2019-11-25 08:43:06.907 329 15624.50 401.33 53003.30 88888.00 2019-11-25 08:43:07.407 329 15624.45 401.29 53003.27 88888.00 2019-11-25 08:43:07.907 329 15624.47 401.27 53003.27 88888.00 2019-11-25 08:43:08.407 329 15624.45 401.23 53003.30 88888.00 2019-11-25 08:43:08.907 329 15624.45 401.23 53003.30 88888.00 2019-11-25 08:43:09.407 329 15624.44 401.24 53003.24 88888.00 2019-11-25 08:43:09.907 329 15624.44 401.22 53003.19 88888.00 2019-11-25 08:43:10.407 329 15624.42 401.20 53003.23 88888.00 2019-11-25 08:43:10.907 329 15624.46 401.24 53003.23 88888.00 2019-11-25 08:43:11.407 329 15624.46 401.22 53003.25 88888.00 2019-11-25 08:43:11.907 329 15624.42 401.15 53003.25 88888.00 2019-11-25 08:43:12.407 329 15624.41 401.19 53003.23 88888.00 2019-11-25 08:43:12.907 329 15624.41 401.20 53003.23 88888.00 2019-11-25 08:43:13.407 329 15624.44 401.21 53003.23 88888.00 2019-11-25 08:43:13.907 329 15624.41 401.22 53003.19 88888.00 2019-11-25 08:43:14.407 329 15624.42 401.22 53003.20 88888.00 2019-11-25 08:43:14.907 329 15624.39 401.21 53003.19 88888.00 2019-11-25 08:43:15.407 329 15624.36 401.19 53003.17 88888.00 2019-11-25 08:43:15.907 329 15624.37 401.21 53003.15 88888.00 2019-11-25 08:43:16.407 329 15624.36 401.23 53003.18 88888.00 2019-11-25 08:43:16.907 329 15624.36 401.24 53003.22 88888.00 2019-11-25 08:43:17.407 329 15624.37 401.24 53003.23 88888.00 2019-11-25 08:43:17.907 329 15624.36 401.19 53003.20 88888.00 2019-11-25 08:43:18.407 329 15624.35 401.18 53003.21 88888.00 2019-11-25 08:43:18.907 329 15624.33 401.15 53003.23 88888.00 2019-11-25 08:43:19.407 329 15624.38 401.16 53003.21 88888.00 2019-11-25 08:43:19.907 329 15624.41 401.13 53003.18 88888.00 2019-11-25 08:43:20.407 329 15624.37 401.13 53003.11 88888.00 2019-11-25 08:43:20.907 329 15624.39 401.16 53003.14 88888.00 2019-11-25 08:43:21.407 329 15624.43 401.19 53003.12 88888.00 2019-11-25 08:43:22.407 329 15624.43 401.14 53003.13 88888.00 2019-11-25 08:43:22.907 329 15624.46 401.13 53003.11 88888.00 2019-11-25 08:43:23.407 329 15624.47 401.16 53003.16 88888.00 2019-11-25 08:43:23.907 329 15624.43 401.19 53003.16 88888.00 2019-11-25 08:43:24.407 329 15624.43 401.18 53003.15 88888.00 2019-11-25 08:43:24.907 329 15624.46 401.18 53003.13 88888.00 2019-11-25 08:43:25.407 329 15624.42 401.19 53003.16 88888.00 2019-11-25 08:43:25.907 329 15624.42 401.20 53003.15 88888.00 2019-11-25 08:43:26.407 329 15624.43 401.18 53003.13 88888.00 2019-11-25 08:43:26.907 329 15624.41 401.27 53003.17 88888.00 2019-11-25 08:43:27.407 329 15624.39 401.29 53003.16 88888.00 2019-11-25 08:43:27.907 329 15624.35 401.29 53003.13 88888.00 2019-11-25 08:43:28.407 329 15624.36 401.29 53003.11 88888.00 2019-11-25 08:43:28.907 329 15624.35 401.27 53003.13 88888.00 2019-11-25 08:43:29.407 329 15624.45 401.23 53003.13 88888.00 2019-11-25 08:43:29.907 329 15624.45 401.24 53003.12 88888.00 2019-11-25 08:43:30.407 329 15624.48 401.23 53003.14 88888.00 2019-11-25 08:43:30.907 329 15624.48 401.26 53003.16 88888.00 2019-11-25 08:43:31.407 329 15624.51 401.19 53003.19 88888.00 2019-11-25 08:43:31.907 329 15624.51 401.19 53003.14 88888.00 2019-11-25 08:43:32.407 329 15624.50 401.18 53003.20 88888.00 2019-11-25 08:43:32.907 329 15624.47 401.21 53003.22 88888.00 2019-11-25 08:43:33.407 329 15624.47 401.26 53003.14 88888.00 2019-11-25 08:43:33.907 329 15624.48 401.24 53003.12 88888.00 2019-11-25 08:43:34.407 329 15624.50 401.22 53003.17 88888.00 2019-11-25 08:43:34.907 329 15624.53 401.18 53003.15 88888.00 2019-11-25 08:43:35.407 329 15624.52 401.13 53003.16 88888.00 2019-11-25 08:43:35.907 329 15624.50 401.18 53003.16 88888.00 2019-11-25 08:43:36.407 329 15624.54 401.18 53003.16 88888.00 2019-11-25 08:43:36.907 329 15624.57 401.20 53003.11 88888.00 2019-11-25 08:43:37.407 329 15624.59 401.21 53003.10 88888.00 2019-11-25 08:43:37.907 329 15624.62 401.20 53003.11 88888.00 2019-11-25 08:43:38.407 329 15624.59 401.21 53003.12 88888.00 2019-11-25 08:43:38.907 329 15624.61 401.22 53003.10 88888.00 2019-11-25 08:43:39.407 329 15624.59 401.22 53003.07 88888.00 2019-11-25 08:43:39.907 329 15624.59 401.26 53003.07 88888.00 2019-11-25 08:43:40.407 329 15624.57 401.19 53003.11 88888.00 2019-11-25 08:43:40.907 329 15624.61 401.23 53003.10 88888.00 2019-11-25 08:43:41.407 329 15624.61 401.21 53003.06 88888.00 2019-11-25 08:43:41.907 329 15624.70 401.15 53003.07 88888.00 2019-11-25 08:43:42.407 329 15624.69 401.14 53003.07 88888.00 2019-11-25 08:43:42.907 329 15624.68 401.16 53003.11 88888.00 2019-11-25 08:43:43.407 329 15624.66 401.19 53003.14 88888.00 2019-11-25 08:43:43.907 329 15624.65 401.24 53003.09 88888.00 2019-11-25 08:43:44.407 329 15624.64 401.26 53003.07 88888.00 2019-11-25 08:43:44.907 329 15624.72 401.20 53003.07 88888.00 2019-11-25 08:43:45.407 329 15624.72 401.19 53003.05 88888.00 2019-11-25 08:43:45.907 329 15624.74 401.24 53003.02 88888.00 2019-11-25 08:43:46.407 329 15624.74 401.22 53003.04 88888.00 2019-11-25 08:43:46.907 329 15624.70 401.21 53003.06 88888.00 2019-11-25 08:43:47.407 329 15624.75 401.22 53003.12 88888.00 2019-11-25 08:43:47.907 329 15624.80 401.21 53003.14 88888.00 2019-11-25 08:43:48.407 329 15624.79 401.23 53003.13 88888.00 2019-11-25 08:43:48.907 329 15624.80 401.26 53003.13 88888.00 2019-11-25 08:43:49.407 329 15624.79 401.23 53003.14 88888.00 2019-11-25 08:43:49.907 329 15624.80 401.22 53003.11 88888.00 2019-11-25 08:43:50.407 329 15624.83 401.20 53003.09 88888.00 2019-11-25 08:43:50.907 329 15624.81 401.20 53003.09 88888.00 2019-11-25 08:43:51.407 329 15624.87 401.22 53003.09 88888.00 2019-11-25 08:43:51.907 329 15624.87 401.24 53003.15 88888.00 2019-11-25 08:43:52.407 329 15624.87 401.26 53003.19 88888.00 2019-11-25 08:43:52.907 329 15624.92 401.27 53003.15 88888.00 2019-11-25 08:43:53.907 329 15624.96 401.27 53003.15 88888.00 2019-11-25 08:43:54.407 329 15624.98 401.29 53003.16 88888.00 2019-11-25 08:43:54.907 329 15624.99 401.30 53003.12 88888.00 2019-11-25 08:43:55.407 329 15624.98 401.31 53003.14 88888.00 2019-11-25 08:43:55.907 329 15625.02 401.33 53003.13 88888.00 2019-11-25 08:43:56.407 329 15624.99 401.31 53003.15 88888.00 2019-11-25 08:43:56.907 329 15624.95 401.30 53003.11 88888.00 2019-11-25 08:43:57.407 329 15624.97 401.30 53003.07 88888.00 2019-11-25 08:43:57.907 329 15625.01 401.28 53003.15 88888.00 2019-11-25 08:43:58.407 329 15625.06 401.30 53003.22 88888.00 2019-11-25 08:43:58.907 329 15625.06 401.32 53003.27 88888.00 2019-11-25 08:43:59.407 329 15625.06 401.33 53003.26 88888.00 2019-11-25 08:43:59.907 329 15625.06 401.30 53003.25 88888.00 2019-11-25 08:44:00.407 329 15625.09 401.33 53003.27 88888.00 2019-11-25 08:44:00.907 329 15625.09 401.39 53003.23 88888.00 2019-11-25 08:44:01.407 329 15625.09 401.40 53003.18 88888.00 2019-11-25 08:44:01.907 329 15625.16 401.38 53003.17 88888.00 2019-11-25 08:44:02.407 329 15625.16 401.38 53003.18 88888.00 2019-11-25 08:44:02.907 329 15625.16 401.37 53003.21 88888.00 2019-11-25 08:44:03.407 329 15625.18 401.36 53003.20 88888.00 2019-11-25 08:44:03.907 329 15625.23 401.31 53003.15 88888.00 2019-11-25 08:44:04.407 329 15625.24 401.36 53003.12 88888.00 2019-11-25 08:44:04.907 329 15625.24 401.38 53003.16 88888.00 2019-11-25 08:44:05.407 329 15625.22 401.40 53003.17 88888.00 2019-11-25 08:44:05.907 329 15625.18 401.40 53003.17 88888.00 2019-11-25 08:44:06.407 329 15625.11 401.39 53003.17 88888.00 2019-11-25 08:44:06.907 329 15625.08 401.44 53003.16 88888.00 2019-11-25 08:44:07.407 329 15625.13 401.45 53003.13 88888.00 2019-11-25 08:44:07.907 329 15625.13 401.46 53003.17 88888.00 2019-11-25 08:44:08.407 329 15625.15 401.45 53003.19 88888.00 2019-11-25 08:44:08.908 329 15625.14 401.45 53003.20 88888.00 2019-11-25 08:44:09.408 329 15625.18 401.47 53003.18 88888.00 2019-11-25 08:44:09.908 329 15625.15 401.46 53003.17 88888.00 2019-11-25 08:44:10.408 329 15625.18 401.44 53003.12 88888.00 2019-11-25 08:44:10.908 329 15625.14 401.42 53003.13 88888.00 2019-11-25 08:44:11.908 329 15625.11 401.48 53003.21 88888.00 2019-11-25 08:44:12.408 329 15625.13 401.46 53003.25 88888.00 2019-11-25 08:44:12.908 329 15625.11 401.49 53003.25 88888.00 2019-11-25 08:44:13.408 329 15625.17 401.53 53003.25 88888.00 2019-11-25 08:44:13.908 329 15625.19 401.49 53003.23 88888.00 2019-11-25 08:44:14.408 329 15625.19 401.48 53003.20 88888.00 2019-11-25 08:44:14.908 329 15625.16 401.49 53003.19 88888.00 2019-11-25 08:44:15.408 329 15625.15 401.47 53003.18 88888.00 2019-11-25 08:44:15.908 329 15625.13 401.45 53003.23 88888.00 2019-11-25 08:44:16.408 329 15625.14 401.49 53003.23 88888.00 2019-11-25 08:44:16.908 329 15625.17 401.48 53003.21 88888.00 2019-11-25 08:44:17.408 329 15625.15 401.50 53003.19 88888.00 2019-11-25 08:44:17.908 329 15625.19 401.53 53003.20 88888.00 2019-11-25 08:44:18.408 329 15625.17 401.53 53003.21 88888.00 2019-11-25 08:44:18.908 329 15625.14 401.53 53003.23 88888.00 2019-11-25 08:44:19.408 329 15625.11 401.54 53003.23 88888.00 2019-11-25 08:44:19.908 329 15625.14 401.49 53003.20 88888.00 2019-11-25 08:44:20.408 329 15625.09 401.52 53003.19 88888.00 2019-11-25 08:44:20.908 329 15625.09 401.49 53003.19 88888.00 2019-11-25 08:44:21.408 329 15625.07 401.48 53003.22 88888.00 2019-11-25 08:44:21.908 329 15625.01 401.53 53003.22 88888.00 2019-11-25 08:44:22.408 329 15625.06 401.54 53003.22 88888.00 2019-11-25 08:44:22.908 329 15625.10 401.57 53003.27 88888.00 2019-11-25 08:44:23.408 329 15625.07 401.58 53003.27 88888.00 2019-11-25 08:44:23.908 329 15625.07 401.61 53003.26 88888.00 2019-11-25 08:44:24.408 329 15625.06 401.63 53003.33 88888.00 2019-11-25 08:44:24.908 329 15625.04 401.62 53003.32 88888.00 2019-11-25 08:44:25.408 329 15625.02 401.59 53003.30 88888.00 2019-11-25 08:44:25.908 329 15625.04 401.59 53003.33 88888.00 2019-11-25 08:44:26.408 329 15625.02 401.59 53003.34 88888.00 2019-11-25 08:44:26.908 329 15625.02 401.62 53003.33 88888.00 2019-11-25 08:44:27.408 329 15625.01 401.63 53003.32 88888.00 2019-11-25 08:44:27.908 329 15625.05 401.67 53003.26 88888.00 2019-11-25 08:44:28.408 329 15624.98 401.66 53003.30 88888.00 2019-11-25 08:44:28.908 329 15624.97 401.64 53003.31 88888.00 2019-11-25 08:44:29.408 329 15624.99 401.68 53003.30 88888.00 2019-11-25 08:44:29.908 329 15624.98 401.66 53003.29 88888.00 2019-11-25 08:44:30.408 329 15624.97 401.63 53003.30 88888.00 2019-11-25 08:44:30.908 329 15624.99 401.63 53003.31 88888.00 2019-11-25 08:44:31.408 329 15624.93 401.63 53003.36 88888.00 2019-11-25 08:44:31.908 329 15624.97 401.61 53003.33 88888.00 2019-11-25 08:44:32.408 329 15625.00 401.63 53003.31 88888.00 2019-11-25 08:44:32.908 329 15624.99 401.64 53003.33 88888.00 2019-11-25 08:44:33.408 329 15625.02 401.66 53003.31 88888.00 2019-11-25 08:44:33.908 329 15625.00 401.66 53003.33 88888.00 2019-11-25 08:44:34.408 329 15625.02 401.64 53003.37 88888.00 2019-11-25 08:44:34.908 329 15625.02 401.64 53003.42 88888.00 2019-11-25 08:44:35.408 329 15625.00 401.67 53003.41 88888.00 2019-11-25 08:44:35.908 329 15625.02 401.74 53003.39 88888.00 2019-11-25 08:44:36.408 329 15625.08 401.73 53003.40 88888.00 2019-11-25 08:44:36.908 329 15625.10 401.71 53003.38 88888.00 2019-11-25 08:44:37.408 329 15625.07 401.73 53003.35 88888.00 2019-11-25 08:44:37.908 329 15625.06 401.75 53003.34 88888.00 2019-11-25 08:44:38.408 329 15625.05 401.74 53003.37 88888.00 2019-11-25 08:44:38.908 329 15625.06 401.74 53003.42 88888.00 2019-11-25 08:44:39.408 329 15625.06 401.78 53003.42 88888.00 2019-11-25 08:44:39.908 329 15625.05 401.75 53003.40 88888.00 2019-11-25 08:44:40.408 329 15625.02 401.78 53003.36 88888.00 2019-11-25 08:44:40.908 329 15625.01 401.81 53003.37 88888.00 2019-11-25 08:44:41.408 329 15625.05 401.79 53003.38 88888.00 2019-11-25 08:44:41.908 329 15625.05 401.78 53003.40 88888.00 2019-11-25 08:44:42.408 329 15625.00 401.79 53003.39 88888.00 2019-11-25 08:44:42.908 329 15625.00 401.76 53003.35 88888.00 2019-11-25 08:44:43.408 329 15624.98 401.78 53003.37 88888.00 2019-11-25 08:44:43.908 329 15625.00 401.75 53003.42 88888.00 2019-11-25 08:44:44.408 329 15624.97 401.74 53003.42 88888.00 2019-11-25 08:44:45.408 329 15624.99 401.74 53003.45 88888.00 2019-11-25 08:44:45.908 329 15624.97 401.80 53003.46 88888.00 2019-11-25 08:44:46.408 329 15624.97 401.80 53003.42 88888.00 2019-11-25 08:44:46.908 329 15624.97 401.81 53003.45 88888.00 2019-11-25 08:44:47.408 329 15624.91 401.81 53003.42 88888.00 2019-11-25 08:44:47.908 329 15624.95 401.81 53003.45 88888.00 2019-11-25 08:44:48.408 329 15624.99 401.83 53003.44 88888.00 2019-11-25 08:44:48.908 329 15624.99 401.85 53003.46 88888.00 2019-11-25 08:44:49.408 329 15624.96 401.89 53003.46 88888.00 2019-11-25 08:44:49.908 329 15625.01 401.90 53003.43 88888.00 2019-11-25 08:44:50.408 329 15625.02 401.84 53003.42 88888.00 2019-11-25 08:44:50.908 329 15625.01 401.85 53003.40 88888.00 2019-11-25 08:44:51.408 329 15625.06 401.87 53003.46 88888.00 2019-11-25 08:44:51.908 329 15625.08 401.91 53003.51 88888.00 2019-11-25 08:44:52.408 329 15625.06 401.92 53003.52 88888.00 2019-11-25 08:44:52.908 329 15625.05 401.91 53003.52 88888.00 2019-11-25 08:44:53.408 329 15625.09 401.89 53003.46 88888.00 2019-11-25 08:44:53.908 329 15625.08 401.90 53003.43 88888.00 2019-11-25 08:44:54.408 329 15625.06 401.92 53003.37 88888.00 2019-11-25 08:44:54.908 329 15625.05 401.96 53003.39 88888.00 2019-11-25 08:44:55.408 329 15625.05 401.97 53003.41 88888.00 2019-11-25 08:44:55.908 329 15625.06 401.99 53003.42 88888.00 2019-11-25 08:44:56.408 329 15625.11 401.97 53003.43 88888.00 2019-11-25 08:44:56.908 329 15625.15 402.00 53003.40 88888.00 2019-11-25 08:44:57.408 329 15625.11 401.99 53003.42 88888.00 2019-11-25 08:44:57.908 329 15625.09 401.98 53003.37 88888.00 2019-11-25 08:44:58.408 329 15625.10 402.02 53003.31 88888.00 2019-11-25 08:44:58.908 329 15625.08 402.02 53003.33 88888.00 2019-11-25 08:44:59.408 329 15625.05 401.97 53003.39 88888.00 2019-11-25 08:44:59.908 329 15625.06 402.00 53003.41 88888.00 2019-11-25 08:45:00.408 329 15625.06 402.01 53003.42 88888.00 2019-11-25 08:45:00.908 329 15625.04 402.05 53003.46 88888.00 2019-11-25 08:45:01.408 329 15625.04 402.07 53003.45 88888.00 2019-11-25 08:45:01.908 329 15625.02 402.07 53003.45 88888.00 2019-11-25 08:45:02.408 329 15625.05 402.08 53003.47 88888.00 2019-11-25 08:45:02.908 329 15625.06 402.09 53003.42 88888.00 2019-11-25 08:45:03.408 329 15625.04 402.09 53003.39 88888.00 2019-11-25 08:45:03.908 329 15625.02 402.08 53003.44 88888.00 2019-11-25 08:45:04.408 329 15625.02 402.08 53003.43 88888.00 2019-11-25 08:45:04.908 329 15625.01 402.05 53003.41 88888.00 2019-11-25 08:45:05.408 329 15624.99 402.06 53003.41 88888.00 2019-11-25 08:45:05.908 329 15624.97 402.07 53003.39 88888.00 2019-11-25 08:45:06.408 329 15624.99 402.10 53003.40 88888.00 2019-11-25 08:45:06.908 329 15624.97 402.14 53003.40 88888.00 2019-11-25 08:45:07.408 329 15624.95 402.14 53003.40 88888.00 2019-11-25 08:45:07.908 329 15624.97 402.13 53003.43 88888.00 2019-11-25 08:45:08.408 329 15624.93 402.11 53003.39 88888.00 2019-11-25 08:45:08.908 329 15624.93 402.16 53003.37 88888.00 2019-11-25 08:45:09.408 329 15624.95 402.19 53003.36 88888.00 2019-11-25 08:45:09.908 329 15624.92 402.15 53003.39 88888.00 2019-11-25 08:45:10.408 329 15624.86 402.14 53003.36 88888.00 2019-11-25 08:45:10.908 329 15624.79 402.10 53003.40 88888.00 2019-11-25 08:45:11.408 329 15624.79 402.16 53003.38 88888.00 2019-11-25 08:45:11.908 329 15624.83 402.19 53003.39 88888.00 2019-11-25 08:45:12.408 329 15624.74 402.23 53003.35 88888.00 2019-11-25 08:45:12.908 329 15624.69 402.24 53003.33 88888.00 2019-11-25 08:45:13.408 329 15624.66 402.23 53003.33 88888.00 2019-11-25 08:45:13.908 329 15624.65 402.22 53003.35 88888.00 2019-11-25 08:45:14.408 329 15624.64 402.21 53003.36 88888.00 2019-11-25 08:45:14.908 329 15624.69 402.21 53003.33 88888.00 2019-11-25 08:45:15.408 329 15624.71 402.22 53003.31 88888.00 2019-11-25 08:45:15.908 329 15624.70 402.26 53003.35 88888.00 2019-11-25 08:45:16.908 329 15624.72 402.23 53003.34 88888.00 2019-11-25 08:45:17.408 329 15624.73 402.26 53003.32 88888.00 2019-11-25 08:45:17.908 329 15624.69 402.26 53003.26 88888.00 2019-11-25 08:45:18.408 329 15624.63 402.26 53003.26 88888.00 2019-11-25 08:45:18.908 329 15624.61 402.23 53003.23 88888.00 2019-11-25 08:45:19.408 329 15624.61 402.18 53003.26 88888.00 2019-11-25 08:45:19.908 329 15624.59 402.19 53003.31 88888.00 2019-11-25 08:45:20.408 329 15624.55 402.23 53003.27 88888.00 2019-11-25 08:45:20.908 329 15624.54 402.24 53003.24 88888.00 2019-11-25 08:45:21.408 329 15624.54 402.28 53003.23 88888.00 2019-11-25 08:45:21.908 329 15624.53 402.30 53003.24 88888.00 2019-11-25 08:45:22.408 329 15624.54 402.30 53003.24 88888.00 2019-11-25 08:45:22.908 329 15624.57 402.28 53003.23 88888.00 2019-11-25 08:45:23.408 329 15624.57 402.28 53003.26 88888.00 2019-11-25 08:45:23.908 329 15624.51 402.31 53003.24 88888.00 2019-11-25 08:45:24.408 329 15624.50 402.27 53003.19 88888.00 2019-11-25 08:45:24.908 329 15624.47 402.25 53003.19 88888.00 2019-11-25 08:45:25.408 329 15624.44 402.25 53003.20 88888.00 2019-11-25 08:45:25.908 329 15624.42 402.24 53003.23 88888.00 2019-11-25 08:45:26.408 329 15624.45 402.26 53003.15 88888.00 2019-11-25 08:45:26.908 329 15624.46 402.26 53003.12 88888.00 2019-11-25 08:45:27.408 329 15624.47 402.23 53003.16 88888.00 2019-11-25 08:45:27.908 329 15624.48 402.22 53003.13 88888.00 2019-11-25 08:45:28.408 329 15624.45 402.22 53003.05 88888.00 2019-11-25 08:45:28.908 329 15624.51 402.24 53003.09 88888.00 2019-11-25 08:45:29.408 329 15624.56 402.22 53003.05 88888.00 2019-11-25 08:45:29.908 329 15624.57 402.21 53003.05 88888.00 2019-11-25 08:45:30.408 329 15624.55 402.18 53003.06 88888.00 2019-11-25 08:45:30.908 329 15624.57 402.22 53003.05 88888.00 2019-11-25 08:45:31.408 329 15624.57 402.28 53003.06 88888.00 2019-11-25 08:45:31.908 329 15624.59 402.31 53003.02 88888.00 2019-11-25 08:45:32.408 329 15624.61 402.32 53002.98 88888.00 2019-11-25 08:45:32.908 329 15624.61 402.32 53002.97 88888.00 2019-11-25 08:45:33.408 329 15624.60 402.32 53002.98 88888.00 2019-11-25 08:45:33.908 329 15624.62 402.32 53002.96 88888.00 2019-11-25 08:45:34.908 329 15624.62 402.30 53002.87 88888.00 2019-11-25 08:45:35.408 329 15624.64 402.31 53002.96 88888.00 2019-11-25 08:45:35.908 329 15624.66 402.34 53002.94 88888.00 2019-11-25 08:45:36.408 329 15624.65 402.34 53002.92 88888.00 2019-11-25 08:45:36.908 329 15624.65 402.33 53002.95 88888.00 2019-11-25 08:45:37.408 329 15624.63 402.30 53002.92 88888.00 2019-11-25 08:45:37.908 329 15624.62 402.27 53002.89 88888.00 2019-11-25 08:45:38.408 329 15624.64 402.25 53002.90 88888.00 2019-11-25 08:45:38.908 329 15624.69 402.22 53002.86 88888.00 2019-11-25 08:45:39.408 329 15624.73 402.26 53002.83 88888.00 2019-11-25 08:45:39.908 329 15624.72 402.32 53002.84 88888.00 2019-11-25 08:45:40.408 329 15624.70 402.33 53002.83 88888.00 2019-11-25 08:45:40.908 329 15624.70 402.33 53002.86 88888.00 2019-11-25 08:45:41.408 329 15624.72 402.35 53002.86 88888.00 2019-11-25 08:45:41.908 329 15624.71 402.33 53002.89 88888.00 2019-11-25 08:45:42.408 329 15624.77 402.37 53002.91 88888.00 2019-11-25 08:45:42.908 329 15624.80 402.37 53002.92 88888.00 2019-11-25 08:45:43.408 329 15624.86 402.33 53002.97 88888.00 2019-11-25 08:45:43.908 329 15624.79 402.35 53002.95 88888.00 2019-11-25 08:45:44.408 329 15624.79 402.37 53002.90 88888.00 2019-11-25 08:45:44.908 329 15624.79 402.36 53002.89 88888.00 2019-11-25 08:45:45.408 329 15624.80 402.34 53002.92 88888.00 2019-11-25 08:45:45.908 329 15624.82 402.35 53002.95 88888.00 2019-11-25 08:45:46.408 329 15624.83 402.28 53002.95 88888.00 2019-11-25 08:45:46.908 329 15624.86 402.28 53002.93 88888.00 2019-11-25 08:45:47.408 329 15624.88 402.37 53002.94 88888.00 2019-11-25 08:45:47.908 329 15624.88 402.39 53002.94 88888.00 2019-11-25 08:45:48.408 329 15624.92 402.41 53002.95 88888.00 2019-11-25 08:45:48.908 329 15624.89 402.44 53002.96 88888.00 2019-11-25 08:45:49.408 329 15624.89 402.44 53002.97 88888.00 2019-11-25 08:45:49.908 329 15624.91 402.40 53003.00 88888.00 2019-11-25 08:45:50.408 329 15624.90 402.40 53003.03 88888.00 2019-11-25 08:45:50.908 329 15624.92 402.37 53003.03 88888.00 2019-11-25 08:45:51.408 329 15624.92 402.28 53002.99 88888.00 2019-11-25 08:45:51.908 329 15624.91 402.26 53002.94 88888.00 2019-11-25 08:45:52.408 329 15624.86 402.26 53002.96 88888.00 2019-11-25 08:45:52.908 329 15624.88 402.32 53002.99 88888.00 2019-11-25 08:45:53.408 329 15624.91 402.36 53003.00 88888.00 2019-11-25 08:45:53.908 329 15624.84 402.36 53003.00 88888.00 2019-11-25 08:45:54.408 329 15624.84 402.35 53003.03 88888.00 2019-11-25 08:45:54.908 329 15624.88 402.41 53003.00 88888.00 2019-11-25 08:45:55.408 329 15624.89 402.41 53002.94 88888.00 2019-11-25 08:45:55.908 329 15624.87 402.40 53002.92 88888.00 2019-11-25 08:45:56.408 329 15624.88 402.43 53002.96 88888.00 2019-11-25 08:45:56.908 329 15624.95 402.42 53003.09 88888.00 2019-11-25 08:45:57.408 329 15624.95 402.40 53003.06 88888.00 2019-11-25 08:45:58.408 329 15624.97 402.41 53003.03 88888.00 2019-11-25 08:45:58.908 329 15624.90 402.47 53003.00 88888.00 2019-11-25 08:45:59.408 329 15624.90 402.42 53002.98 88888.00 2019-11-25 08:45:59.908 329 15624.90 402.39 53003.02 88888.00 2019-11-25 08:46:00.408 329 15624.93 402.39 53003.01 88888.00 2019-11-25 08:46:00.908 329 15624.92 402.36 53003.01 88888.00 2019-11-25 08:46:01.408 329 15624.91 402.32 53003.04 88888.00 2019-11-25 08:46:01.908 329 15624.91 402.33 53003.07 88888.00 2019-11-25 08:46:02.408 329 15624.93 402.37 53003.05 88888.00 2019-11-25 08:46:02.908 329 15624.90 402.47 53003.04 88888.00 2019-11-25 08:46:03.408 329 15624.87 402.49 53003.02 88888.00 2019-11-25 08:46:03.908 329 15624.90 402.50 53003.04 88888.00 2019-11-25 08:46:04.408 329 15624.93 402.52 53003.03 88888.00 2019-11-25 08:46:04.908 329 15624.92 402.51 53003.01 88888.00 2019-11-25 08:46:05.408 329 15624.91 402.44 53002.99 88888.00 2019-11-25 08:46:05.908 329 15624.93 402.41 53002.94 88888.00 2019-11-25 08:46:06.408 329 15624.97 402.40 53002.95 88888.00 2019-11-25 08:46:06.908 329 15625.00 402.40 53003.01 88888.00 2019-11-25 08:46:07.408 329 15625.01 402.42 53003.02 88888.00 2019-11-25 08:46:08.408 329 15625.01 402.48 53003.02 88888.00 2019-11-25 08:46:08.908 329 15624.99 402.51 53002.99 88888.00 2019-11-25 08:46:09.408 329 15624.97 402.56 53002.98 88888.00 2019-11-25 08:46:09.908 329 15624.93 402.56 53002.97 88888.00 2019-11-25 08:46:10.408 329 15624.93 402.59 53002.92 88888.00 2019-11-25 08:46:10.908 329 15625.00 402.59 53002.92 88888.00 2019-11-25 08:46:11.408 329 15624.95 402.63 53002.99 88888.00 2019-11-25 08:46:11.908 329 15624.84 402.60 53002.98 88888.00 2019-11-25 08:46:12.408 329 15624.84 402.58 53002.99 88888.00 2019-11-25 08:46:12.908 329 15624.90 402.58 53003.02 88888.00 2019-11-25 08:46:13.408 329 15624.89 402.62 53002.99 88888.00 2019-11-25 08:46:13.908 329 15624.90 402.61 53003.01 88888.00 2019-11-25 08:46:14.408 329 15624.92 402.59 53003.04 88888.00 2019-11-25 08:46:14.908 329 15624.91 402.59 53003.02 88888.00 2019-11-25 08:46:15.408 329 15624.95 402.61 53003.06 88888.00 2019-11-25 08:46:15.908 329 15624.92 402.60 53003.14 88888.00 2019-11-25 08:46:16.408 329 15624.90 402.65 53003.10 88888.00 2019-11-25 08:46:16.908 329 15624.87 402.61 53003.05 88888.00 2019-11-25 08:46:17.408 329 15624.89 402.62 53003.09 88888.00 2019-11-25 08:46:17.908 329 15624.93 402.68 53003.04 88888.00 2019-11-25 08:46:18.408 329 15624.92 402.68 53003.05 88888.00 2019-11-25 08:46:18.908 329 15624.95 402.69 53003.06 88888.00 2019-11-25 08:46:19.408 329 15624.97 402.63 53003.09 88888.00 2019-11-25 08:46:19.908 329 15624.95 402.67 53003.10 88888.00 2019-11-25 08:46:20.408 329 15624.92 402.62 53003.07 88888.00 2019-11-25 08:46:20.908 329 15624.91 402.66 53003.09 88888.00 2019-11-25 08:46:21.408 329 15624.88 402.69 53003.13 88888.00 2019-11-25 08:46:21.908 329 15624.90 402.68 53003.12 88888.00 2019-11-25 08:46:22.408 329 15624.90 402.69 53003.09 88888.00 2019-11-25 08:46:22.908 329 15624.92 402.73 53003.10 88888.00 2019-11-25 08:46:23.408 329 15624.91 402.73 53003.07 88888.00 2019-11-25 08:46:23.908 329 15624.93 402.71 53003.09 88888.00 2019-11-25 08:46:24.408 329 15624.93 402.74 53003.10 88888.00 2019-11-25 08:46:24.908 329 15624.91 402.69 53003.12 88888.00 2019-11-25 08:46:25.408 329 15624.92 402.66 53003.18 88888.00 2019-11-25 08:46:25.908 329 15624.93 402.71 53003.20 88888.00 2019-11-25 08:46:26.408 329 15624.99 402.74 53003.18 88888.00 2019-11-25 08:46:26.908 329 15624.91 402.74 53003.20 88888.00 2019-11-25 08:46:27.408 329 15624.90 402.71 53003.18 88888.00 2019-11-25 08:46:27.908 329 15624.97 402.74 53003.14 88888.00 2019-11-25 08:46:28.408 329 15624.96 402.77 53003.13 88888.00 2019-11-25 08:46:28.908 329 15624.95 402.77 53003.15 88888.00 2019-11-25 08:46:29.408 329 15625.01 402.74 53003.22 88888.00 2019-11-25 08:46:29.908 329 15625.04 402.76 53003.25 88888.00 2019-11-25 08:46:30.408 329 15625.01 402.71 53003.20 88888.00 2019-11-25 08:46:30.908 329 15624.97 402.75 53003.21 88888.00 2019-11-25 08:46:31.408 329 15625.05 402.83 53003.15 88888.00 2019-11-25 08:46:31.908 329 15625.05 402.84 53003.14 88888.00 2019-11-25 08:46:32.408 329 15624.99 402.83 53003.18 88888.00 2019-11-25 08:46:32.908 329 15624.96 402.80 53003.24 88888.00 2019-11-25 08:46:33.408 329 15624.93 402.79 53003.23 88888.00 2019-11-25 08:46:33.908 329 15624.98 402.75 53003.18 88888.00 2019-11-25 08:46:34.408 329 15624.98 402.71 53003.22 88888.00 2019-11-25 08:46:34.908 329 15624.93 402.69 53003.17 88888.00 2019-11-25 08:46:35.408 329 15624.93 402.67 53003.19 88888.00 2019-11-25 08:46:35.908 329 15624.97 402.71 53003.22 88888.00 2019-11-25 08:46:36.408 329 15624.96 402.77 53003.21 88888.00 2019-11-25 08:46:36.908 329 15624.97 402.84 53003.25 88888.00 2019-11-25 08:46:37.408 329 15624.98 402.86 53003.23 88888.00 2019-11-25 08:46:37.908 329 15624.97 402.88 53003.24 88888.00 2019-11-25 08:46:38.408 329 15624.97 402.89 53003.21 88888.00 2019-11-25 08:46:38.908 329 15624.92 402.89 53003.19 88888.00 2019-11-25 08:46:39.908 329 15624.95 402.87 53003.17 88888.00 2019-11-25 08:46:40.408 329 15624.95 402.86 53003.21 88888.00 2019-11-25 08:46:40.908 329 15624.95 402.85 53003.23 88888.00 2019-11-25 08:46:41.408 329 15624.93 402.84 53003.23 88888.00 2019-11-25 08:46:41.908 329 15624.96 402.82 53003.24 88888.00 2019-11-25 08:46:42.408 329 15625.01 402.80 53003.25 88888.00 2019-11-25 08:46:42.908 329 15624.99 402.77 53003.30 88888.00 2019-11-25 08:46:43.408 329 15625.00 402.80 53003.27 88888.00 2019-11-25 08:46:43.908 329 15624.97 402.86 53003.24 88888.00 2019-11-25 08:46:44.408 329 15625.00 402.85 53003.19 88888.00 2019-11-25 08:46:44.908 329 15625.01 402.87 53003.22 88888.00 2019-11-25 08:46:45.408 329 15625.00 402.86 53003.20 88888.00 2019-11-25 08:46:45.908 329 15624.93 402.87 53003.18 88888.00 2019-11-25 08:46:46.408 329 15624.93 402.88 53003.15 88888.00 2019-11-25 08:46:46.908 329 15624.98 402.89 53003.13 88888.00 2019-11-25 08:46:47.408 329 15624.98 402.92 53003.17 88888.00 2019-11-25 08:46:47.908 329 15624.98 402.92 53003.18 88888.00 2019-11-25 08:46:48.408 329 15625.02 402.91 53003.18 88888.00 2019-11-25 08:46:48.908 329 15625.02 402.93 53003.17 88888.00 2019-11-25 08:46:49.908 329 15625.00 402.91 53003.20 88888.00 2019-11-25 08:46:50.408 329 15624.99 402.92 53003.24 88888.00 2019-11-25 08:46:50.908 329 15625.00 402.97 53003.20 88888.00 2019-11-25 08:46:51.408 329 15625.01 402.96 53003.22 88888.00 2019-11-25 08:46:51.908 329 15625.04 402.95 53003.22 88888.00 2019-11-25 08:46:52.408 329 15625.02 402.94 53003.26 88888.00 2019-11-25 08:46:52.908 329 15625.02 402.97 53003.23 88888.00 2019-11-25 08:46:53.408 329 15625.06 403.01 53003.16 88888.00 2019-11-25 08:46:53.908 329 15625.06 403.04 53003.19 88888.00 2019-11-25 08:46:54.408 329 15625.13 402.96 53003.26 88888.00 2019-11-25 08:46:54.908 329 15625.16 402.93 53003.25 88888.00 2019-11-25 08:46:55.408 329 15625.11 402.99 53003.24 88888.00 2019-11-25 08:46:55.908 329 15625.09 403.05 53003.25 88888.00 2019-11-25 08:46:56.408 329 15625.09 403.01 53003.30 88888.00 2019-11-25 08:46:56.908 329 15625.07 402.96 53003.30 88888.00 2019-11-25 08:46:57.408 329 15625.05 402.99 53003.32 88888.00 2019-11-25 08:46:57.908 329 15625.04 403.02 53003.32 88888.00 2019-11-25 08:46:58.408 329 15625.07 403.06 53003.32 88888.00 2019-11-25 08:46:58.908 329 15625.14 403.10 53003.34 88888.00 2019-11-25 08:46:59.408 329 15625.18 403.10 53003.34 88888.00 2019-11-25 08:46:59.908 329 15625.19 403.17 53003.34 88888.00 2019-11-25 08:47:00.408 329 15625.15 403.21 53003.33 88888.00 2019-11-25 08:47:00.908 329 15625.19 403.18 53003.30 88888.00 2019-11-25 08:47:01.408 329 15625.23 403.17 53003.29 88888.00 2019-11-25 08:47:01.908 329 15625.23 403.21 53003.31 88888.00 2019-11-25 08:47:02.408 329 15625.23 403.21 53003.32 88888.00 2019-11-25 08:47:02.908 329 15625.22 403.19 53003.30 88888.00 2019-11-25 08:47:03.408 329 15625.22 403.13 53003.33 88888.00 2019-11-25 08:47:03.908 329 15625.19 403.09 53003.29 88888.00 2019-11-25 08:47:04.408 329 15625.20 403.14 53003.30 88888.00 2019-11-25 08:47:04.908 329 15625.23 403.20 53003.27 88888.00 2019-11-25 08:47:05.408 329 15625.24 403.25 53003.24 88888.00 2019-11-25 08:47:05.908 329 15625.26 403.21 53003.24 88888.00 2019-11-25 08:47:06.408 329 15625.25 403.18 53003.23 88888.00 2019-11-25 08:47:06.908 329 15625.25 403.27 53003.21 88888.00 2019-11-25 08:47:07.408 329 15625.29 403.30 53003.25 88888.00 2019-11-25 08:47:07.908 329 15625.31 403.29 53003.32 88888.00 2019-11-25 08:47:08.408 329 15625.31 403.31 53003.35 88888.00 2019-11-25 08:47:08.908 329 15625.26 403.32 53003.36 88888.00 2019-11-25 08:47:09.408 329 15625.27 403.27 53003.30 88888.00 2019-11-25 08:47:09.908 329 15625.27 403.18 53003.29 88888.00 2019-11-25 08:47:10.408 329 15625.32 403.19 53003.29 88888.00 2019-11-25 08:47:10.908 329 15625.35 403.23 53003.27 88888.00 2019-11-25 08:47:11.408 329 15625.32 403.31 53003.34 88888.00 2019-11-25 08:47:11.908 329 15625.35 403.35 53003.35 88888.00 2019-11-25 08:47:12.408 329 15625.35 403.35 53003.34 88888.00 2019-11-25 08:47:12.908 329 15625.35 403.38 53003.37 88888.00 2019-11-25 08:47:13.408 329 15625.37 403.37 53003.40 88888.00 2019-11-25 08:47:13.908 329 15625.36 403.35 53003.40 88888.00 2019-11-25 08:47:14.408 329 15625.41 403.40 53003.36 88888.00 2019-11-25 08:47:14.908 329 15625.34 403.35 53003.33 88888.00 2019-11-25 08:47:15.408 329 15625.32 403.35 53003.30 88888.00 2019-11-25 08:47:15.908 329 15625.31 403.38 53003.32 88888.00 2019-11-25 08:47:16.408 329 15625.28 403.37 53003.35 88888.00 2019-11-25 08:47:16.908 329 15625.29 403.37 53003.34 88888.00 2019-11-25 08:47:17.408 329 15625.28 403.38 53003.26 88888.00 2019-11-25 08:47:17.908 329 15625.29 403.38 53003.27 88888.00 2019-11-25 08:47:18.408 329 15625.27 403.39 53003.33 88888.00 2019-11-25 08:47:18.908 329 15625.27 403.40 53003.31 88888.00 2019-11-25 08:47:19.408 329 15625.29 403.39 53003.32 88888.00 2019-11-25 08:47:19.908 329 15625.29 403.38 53003.32 88888.00 2019-11-25 08:47:20.408 329 15625.27 403.42 53003.27 88888.00 2019-11-25 08:47:21.408 329 15625.26 403.42 53003.26 88888.00 2019-11-25 08:47:21.908 329 15625.25 403.34 53003.23 88888.00 2019-11-25 08:47:22.408 329 15625.26 403.30 53003.24 88888.00 2019-11-25 08:47:22.908 329 15625.24 403.40 53003.32 88888.00 2019-11-25 08:47:23.408 329 15625.26 403.46 53003.36 88888.00 2019-11-25 08:47:23.908 329 15625.32 403.45 53003.31 88888.00 2019-11-25 08:47:24.408 329 15625.29 403.44 53003.27 88888.00 2019-11-25 08:47:24.908 329 15625.28 403.38 53003.30 88888.00 2019-11-25 08:47:25.408 329 15625.26 403.44 53003.33 88888.00 2019-11-25 08:47:25.908 329 15625.25 403.46 53003.27 88888.00 2019-11-25 08:47:26.408 329 15625.25 403.49 53003.21 88888.00 2019-11-25 08:47:26.908 329 15625.28 403.51 53003.18 88888.00 2019-11-25 08:47:27.408 329 15625.29 403.51 53003.18 88888.00 2019-11-25 08:47:27.908 329 15625.31 403.52 53003.13 88888.00 2019-11-25 08:47:28.408 329 15625.34 403.49 53003.16 88888.00 2019-11-25 08:47:28.908 329 15625.31 403.48 53003.17 88888.00 2019-11-25 08:47:29.408 329 15625.31 403.47 53003.16 88888.00 2019-11-25 08:47:29.908 329 15625.37 403.52 53003.13 88888.00 2019-11-25 08:47:30.408 329 15625.35 403.53 53003.10 88888.00 2019-11-25 08:47:30.908 329 15625.32 403.53 53003.11 88888.00 2019-11-25 08:47:31.408 329 15625.32 403.49 53003.14 88888.00 2019-11-25 08:47:31.908 329 15625.29 403.53 53003.13 88888.00 2019-11-25 08:47:32.408 329 15625.29 403.55 53003.11 88888.00 2019-11-25 08:47:32.908 329 15625.28 403.55 53003.14 88888.00 2019-11-25 08:47:33.408 329 15625.26 403.48 53003.15 88888.00 2019-11-25 08:47:33.908 329 15625.24 403.48 53003.15 88888.00 2019-11-25 08:47:34.408 329 15625.16 403.49 53003.15 88888.00 2019-11-25 08:47:34.908 329 15625.16 403.53 53003.13 88888.00 2019-11-25 08:47:35.408 329 15625.23 403.55 53003.18 88888.00 2019-11-25 08:47:35.908 329 15625.17 403.51 53003.15 88888.00 2019-11-25 08:47:36.408 329 15625.14 403.54 53003.14 88888.00 2019-11-25 08:47:36.908 329 15625.13 403.56 53003.14 88888.00 2019-11-25 08:47:37.408 329 15625.15 403.52 53003.21 88888.00 2019-11-25 08:47:37.908 329 15625.14 403.54 53003.25 88888.00 2019-11-25 08:47:38.408 329 15625.13 403.57 53003.25 88888.00 2019-11-25 08:47:38.908 329 15625.16 403.53 53003.23 88888.00 2019-11-25 08:47:39.408 329 15625.18 403.53 53003.23 88888.00 2019-11-25 08:47:39.908 329 15625.19 403.56 53003.21 88888.00 2019-11-25 08:47:40.408 329 15625.16 403.56 53003.19 88888.00 2019-11-25 08:47:40.908 329 15625.13 403.51 53003.16 88888.00 2019-11-25 08:47:41.408 329 15625.11 403.48 53003.09 88888.00 2019-11-25 08:47:41.908 329 15625.07 403.53 53003.07 88888.00 2019-11-25 08:47:42.408 329 15625.06 403.55 53003.07 88888.00 2019-11-25 08:47:42.908 329 15625.07 403.56 53003.09 88888.00 2019-11-25 08:47:43.408 329 15625.08 403.49 53003.12 88888.00 2019-11-25 08:47:43.908 329 15625.06 403.47 53003.12 88888.00 2019-11-25 08:47:44.408 329 15625.08 403.54 53003.09 88888.00 2019-11-25 08:47:44.908 329 15625.06 403.53 53003.09 88888.00 2019-11-25 08:47:45.408 329 15625.00 403.55 53003.09 88888.00 2019-11-25 08:47:45.908 329 15625.02 403.58 53003.11 88888.00 2019-11-25 08:47:46.408 329 15625.00 403.54 53003.11 88888.00 2019-11-25 08:47:46.908 329 15625.06 403.53 53003.05 88888.00 2019-11-25 08:47:47.408 329 15625.06 403.53 53003.12 88888.00 2019-11-25 08:47:47.908 329 15625.09 403.55 53003.16 88888.00 2019-11-25 08:47:48.408 329 15625.06 403.55 53003.09 88888.00 2019-11-25 08:47:48.908 329 15625.04 403.61 53003.04 88888.00 2019-11-25 08:47:49.408 329 15625.05 403.62 53003.05 88888.00 2019-11-25 08:47:49.908 329 15625.08 403.61 53003.05 88888.00 2019-11-25 08:47:50.408 329 15625.10 403.60 53003.02 88888.00 2019-11-25 08:47:50.908 329 15625.15 403.62 53002.95 88888.00 2019-11-25 08:47:51.408 329 15625.16 403.61 53003.00 88888.00 2019-11-25 08:47:51.908 329 15625.16 403.64 53003.05 88888.00 2019-11-25 08:47:52.908 329 15625.17 403.70 53003.09 88888.00 2019-11-25 08:47:53.408 329 15625.16 403.70 53003.07 88888.00 2019-11-25 08:47:53.908 329 15625.18 403.70 53003.05 88888.00 2019-11-25 08:47:54.408 329 15625.19 403.73 53003.03 88888.00 2019-11-25 08:47:54.908 329 15625.22 403.72 53002.99 88888.00 2019-11-25 08:47:55.408 329 15625.20 403.70 53003.03 88888.00 2019-11-25 08:47:55.908 329 15625.16 403.70 53003.03 88888.00 2019-11-25 08:47:56.408 329 15625.17 403.66 53003.01 88888.00 2019-11-25 08:47:56.908 329 15625.14 403.66 53003.00 88888.00 2019-11-25 08:47:57.408 329 15625.15 403.66 53003.04 88888.00 2019-11-25 08:47:57.908 329 15625.19 403.70 53003.00 88888.00 2019-11-25 08:47:58.408 329 15625.20 403.69 53003.03 88888.00 2019-11-25 08:47:58.908 329 15625.25 403.66 53003.05 88888.00 2019-11-25 08:47:59.408 329 15625.31 403.71 53003.05 88888.00 2019-11-25 08:47:59.908 329 15625.33 403.71 53003.10 88888.00 2019-11-25 08:48:00.408 329 15625.34 403.71 53003.12 88888.00 2019-11-25 08:48:00.908 329 15625.33 403.71 53003.16 88888.00 2019-11-25 08:48:01.408 329 15625.35 403.69 53003.17 88888.00 2019-11-25 08:48:01.908 329 15625.34 403.71 53003.14 88888.00 2019-11-25 08:48:02.408 329 15625.36 403.70 53003.05 88888.00 2019-11-25 08:48:02.908 329 15625.38 403.68 53003.07 88888.00 2019-11-25 08:48:03.408 329 15625.36 403.72 53003.12 88888.00 2019-11-25 08:48:03.908 329 15625.36 403.73 53003.12 88888.00 2019-11-25 08:48:04.408 329 15625.37 403.71 53003.13 88888.00 2019-11-25 08:48:04.908 329 15625.38 403.70 53003.13 88888.00 2019-11-25 08:48:05.408 329 15625.38 403.72 53003.14 88888.00 2019-11-25 08:48:05.908 329 15625.42 403.75 53003.17 88888.00 2019-11-25 08:48:06.408 329 15625.45 403.77 53003.15 88888.00 2019-11-25 08:48:06.908 329 15625.42 403.79 53003.13 88888.00 2019-11-25 08:48:07.408 329 15625.41 403.80 53003.16 88888.00 2019-11-25 08:48:07.908 329 15625.40 403.83 53003.16 88888.00 2019-11-25 08:48:08.408 329 15625.43 403.80 53003.07 88888.00 2019-11-25 08:48:08.908 329 15625.42 403.81 53003.10 88888.00 2019-11-25 08:48:09.408 329 15625.44 403.81 53003.14 88888.00 2019-11-25 08:48:09.908 329 15625.47 403.83 53003.15 88888.00 2019-11-25 08:48:10.408 329 15625.47 403.81 53003.09 88888.00 2019-11-25 08:48:10.908 329 15625.50 403.80 53003.03 88888.00 2019-11-25 08:48:11.408 329 15625.54 403.81 53003.06 88888.00 2019-11-25 08:48:11.908 329 15625.56 403.82 53003.07 88888.00 2019-11-25 08:48:12.408 329 15625.58 403.82 53003.06 88888.00 2019-11-25 08:48:12.908 329 15625.59 403.83 53003.03 88888.00 2019-11-25 08:48:13.408 329 15625.60 403.81 53003.04 88888.00 2019-11-25 08:48:13.908 329 15625.59 403.79 53003.07 88888.00 2019-11-25 08:48:14.408 329 15625.59 403.82 53003.07 88888.00 2019-11-25 08:48:14.908 329 15625.59 403.82 53003.04 88888.00 2019-11-25 08:48:15.408 329 15625.61 403.82 53003.07 88888.00 2019-11-25 08:48:15.908 329 15625.62 403.79 53003.09 88888.00 2019-11-25 08:48:16.408 329 15625.63 403.78 53003.06 88888.00 2019-11-25 08:48:16.908 329 15625.64 403.80 53003.09 88888.00 2019-11-25 08:48:17.408 329 15625.67 403.81 53003.06 88888.00 2019-11-25 08:48:17.908 329 15625.71 403.80 53003.04 88888.00 2019-11-25 08:48:18.408 329 15625.73 403.79 53003.03 88888.00 2019-11-25 08:48:18.908 329 15625.71 403.77 53003.06 88888.00 2019-11-25 08:48:19.408 329 15625.70 403.80 53003.10 88888.00 2019-11-25 08:48:19.908 329 15625.71 403.80 53003.04 88888.00 2019-11-25 08:48:20.408 329 15625.70 403.81 53003.05 88888.00 2019-11-25 08:48:20.908 329 15625.71 403.84 53003.10 88888.00 2019-11-25 08:48:21.408 329 15625.73 403.83 53003.07 88888.00 2019-11-25 08:48:21.908 329 15625.78 403.84 53003.07 88888.00 2019-11-25 08:48:22.408 329 15625.74 403.87 53003.09 88888.00 2019-11-25 08:48:22.908 329 15625.70 403.80 53003.10 88888.00 2019-11-25 08:48:23.408 329 15625.63 403.78 53003.05 88888.00 2019-11-25 08:48:23.908 329 15625.61 403.81 53003.09 88888.00 2019-11-25 08:48:24.408 329 15625.60 403.81 53003.10 88888.00 2019-11-25 08:48:24.908 329 15625.67 403.82 53003.06 88888.00 2019-11-25 08:48:25.408 329 15625.73 403.80 53003.07 88888.00 2019-11-25 08:48:25.908 329 15625.72 403.83 53003.06 88888.00 2019-11-25 08:48:26.408 329 15625.71 403.84 53003.04 88888.00 2019-11-25 08:48:26.908 329 15625.70 403.83 53003.04 88888.00 2019-11-25 08:48:27.408 329 15625.69 403.80 53002.98 88888.00 2019-11-25 08:48:27.908 329 15625.68 403.80 53002.97 88888.00 2019-11-25 08:48:28.408 329 15625.68 403.81 53003.02 88888.00 2019-11-25 08:48:28.908 329 15625.69 403.82 53003.01 88888.00 2019-11-25 08:48:29.408 329 15625.64 403.82 53003.00 88888.00 2019-11-25 08:48:29.908 329 15625.63 403.80 53003.00 88888.00 2019-11-25 08:48:30.408 329 15625.63 403.80 53003.03 88888.00 2019-11-25 08:48:30.908 329 15625.60 403.77 53003.00 88888.00 2019-11-25 08:48:31.408 329 15625.62 403.78 53003.03 88888.00 2019-11-25 08:48:31.908 329 15625.64 403.78 53003.06 88888.00 2019-11-25 08:48:32.408 329 15625.56 403.80 53003.00 88888.00 2019-11-25 08:48:32.909 329 15625.50 403.79 53002.94 88888.00 2019-11-25 08:48:33.409 329 15625.47 403.74 53002.95 88888.00 2019-11-25 08:48:34.409 329 15625.45 403.79 53002.94 88888.00 2019-11-25 08:48:34.909 329 15625.43 403.78 53002.95 88888.00 2019-11-25 08:48:35.409 329 15625.42 403.80 53002.92 88888.00 2019-11-25 08:48:35.909 329 15625.46 403.80 53002.89 88888.00 2019-11-25 08:48:36.409 329 15625.45 403.80 53002.89 88888.00 2019-11-25 08:48:36.909 329 15625.50 403.81 53002.92 88888.00 2019-11-25 08:48:37.409 329 15625.47 403.80 53002.90 88888.00 2019-11-25 08:48:37.909 329 15625.46 403.74 53002.89 88888.00 2019-11-25 08:48:38.409 329 15625.46 403.74 53002.90 88888.00 2019-11-25 08:48:38.909 329 15625.47 403.81 53002.84 88888.00 2019-11-25 08:48:39.409 329 15625.51 403.78 53002.81 88888.00 2019-11-25 08:48:39.909 329 15625.50 403.81 53002.77 88888.00 2019-11-25 08:48:40.409 329 15625.44 403.78 53002.83 88888.00 2019-11-25 08:48:40.909 329 15625.42 403.80 53002.84 88888.00 2019-11-25 08:48:41.409 329 15625.45 403.82 53002.79 88888.00 2019-11-25 08:48:41.909 329 15625.47 403.74 53002.75 88888.00 2019-11-25 08:48:42.409 329 15625.43 403.78 53002.72 88888.00 2019-11-25 08:48:42.909 329 15625.44 403.79 53002.81 88888.00 2019-11-25 08:48:43.409 329 15625.41 403.78 53002.85 88888.00 2019-11-25 08:48:44.409 329 15625.38 403.77 53002.79 88888.00 2019-11-25 08:48:44.909 329 15625.36 403.77 53002.75 88888.00 2019-11-25 08:48:45.409 329 15625.35 403.78 53002.73 88888.00 2019-11-25 08:48:45.909 329 15625.34 403.79 53002.76 88888.00 2019-11-25 08:48:46.409 329 15625.36 403.81 53002.80 88888.00 2019-11-25 08:48:46.909 329 15625.37 403.86 53002.78 88888.00 2019-11-25 08:48:47.409 329 15625.29 403.87 53002.72 88888.00 2019-11-25 08:48:47.909 329 15625.24 403.81 53002.69 88888.00 2019-11-25 08:48:48.409 329 15625.23 403.82 53002.65 88888.00 2019-11-25 08:48:48.909 329 15625.25 403.81 53002.66 88888.00 2019-11-25 08:48:49.409 329 15625.26 403.80 53002.64 88888.00 2019-11-25 08:48:49.909 329 15625.29 403.82 53002.65 88888.00 2019-11-25 08:48:50.409 329 15625.29 403.79 53002.69 88888.00 2019-11-25 08:48:50.909 329 15625.27 403.81 53002.72 88888.00 2019-11-25 08:48:51.409 329 15625.25 403.84 53002.67 88888.00 2019-11-25 08:48:51.909 329 15625.22 403.87 53002.71 88888.00 2019-11-25 08:48:52.409 329 15625.24 403.88 53002.69 88888.00 2019-11-25 08:48:52.909 329 15625.18 403.86 53002.65 88888.00 2019-11-25 08:48:53.409 329 15625.19 403.82 53002.67 88888.00 2019-11-25 08:48:53.909 329 15625.25 403.75 53002.67 88888.00 2019-11-25 08:48:54.409 329 15625.20 403.71 53002.69 88888.00 2019-11-25 08:48:54.909 329 15625.19 403.72 53002.70 88888.00 2019-11-25 08:48:55.409 329 15625.19 403.73 53002.67 88888.00 2019-11-25 08:48:55.909 329 15625.23 403.79 53002.66 88888.00 2019-11-25 08:48:56.409 329 15625.17 403.80 53002.59 88888.00 2019-11-25 08:48:56.909 329 15625.15 403.80 53002.63 88888.00 2019-11-25 08:48:57.409 329 15625.19 403.79 53002.63 88888.00 2019-11-25 08:48:57.909 329 15625.25 403.78 53002.62 88888.00 2019-11-25 08:48:58.409 329 15625.23 403.82 53002.59 88888.00 2019-11-25 08:48:58.909 329 15625.19 403.82 53002.61 88888.00 2019-11-25 08:48:59.409 329 15625.20 403.81 53002.60 88888.00 2019-11-25 08:48:59.909 329 15625.27 403.79 53002.57 88888.00 2019-11-25 08:49:00.409 329 15625.23 403.75 53002.55 88888.00 2019-11-25 08:49:00.909 329 15625.20 403.74 53002.49 88888.00 2019-11-25 08:49:01.409 329 15625.16 403.74 53002.45 88888.00 2019-11-25 08:49:01.909 329 15625.14 403.69 53002.46 88888.00 2019-11-25 08:49:02.409 329 15625.17 403.70 53002.49 88888.00 2019-11-25 08:49:02.909 329 15625.16 403.74 53002.49 88888.00 2019-11-25 08:49:03.409 329 15625.18 403.72 53002.47 88888.00 2019-11-25 08:49:03.909 329 15625.22 403.71 53002.50 88888.00 2019-11-25 08:49:04.409 329 15625.20 403.73 53002.54 88888.00 2019-11-25 08:49:04.909 329 15625.17 403.75 53002.54 88888.00 2019-11-25 08:49:05.409 329 15625.16 403.72 53002.54 88888.00 2019-11-25 08:49:05.909 329 15625.11 403.72 53002.51 88888.00 2019-11-25 08:49:06.409 329 15625.06 403.71 53002.44 88888.00 2019-11-25 08:49:06.909 329 15625.07 403.72 53002.41 88888.00 2019-11-25 08:49:07.409 329 15625.05 403.70 53002.42 88888.00 2019-11-25 08:49:07.909 329 15625.00 403.71 53002.40 88888.00 2019-11-25 08:49:08.409 329 15624.95 403.71 53002.42 88888.00 2019-11-25 08:49:08.909 329 15624.96 403.68 53002.42 88888.00 2019-11-25 08:49:09.409 329 15624.96 403.66 53002.37 88888.00 2019-11-25 08:49:09.909 329 15624.97 403.60 53002.35 88888.00 2019-11-25 08:49:10.409 329 15624.92 403.60 53002.34 88888.00 2019-11-25 08:49:10.909 329 15624.88 403.66 53002.34 88888.00 2019-11-25 08:49:11.409 329 15624.87 403.70 53002.31 88888.00 2019-11-25 08:49:11.909 329 15624.84 403.66 53002.24 88888.00 2019-11-25 08:49:12.409 329 15624.84 403.69 53002.26 88888.00 2019-11-25 08:49:12.909 329 15624.86 403.65 53002.23 88888.00 2019-11-25 08:49:13.409 329 15624.86 403.66 53002.24 88888.00 2019-11-25 08:49:13.909 329 15624.86 403.63 53002.22 88888.00 2019-11-25 08:49:14.409 329 15624.87 403.66 53002.23 88888.00 2019-11-25 08:49:14.909 329 15624.83 403.66 53002.24 88888.00 2019-11-25 08:49:15.409 329 15624.83 403.68 53002.19 88888.00 2019-11-25 08:49:15.909 329 15624.89 403.66 53002.17 88888.00 2019-11-25 08:49:16.409 329 15624.86 403.64 53002.16 88888.00 2019-11-25 08:49:16.909 329 15624.81 403.63 53002.09 88888.00 2019-11-25 08:49:17.409 329 15624.83 403.64 53002.12 88888.00 2019-11-25 08:49:17.909 329 15624.84 403.63 53002.09 88888.00 2019-11-25 08:49:18.409 329 15624.83 403.61 53002.15 88888.00 2019-11-25 08:49:18.909 329 15624.88 403.56 53002.11 88888.00 2019-11-25 08:49:19.409 329 15624.83 403.55 53002.10 88888.00 2019-11-25 08:49:19.909 329 15624.87 403.58 53002.13 88888.00 2019-11-25 08:49:20.409 329 15624.87 403.52 53002.16 88888.00 2019-11-25 08:49:20.909 329 15624.86 403.51 53002.08 88888.00 2019-11-25 08:49:21.409 329 15624.88 403.60 53002.04 88888.00 2019-11-25 08:49:21.909 329 15624.81 403.61 53002.04 88888.00 2019-11-25 08:49:22.409 329 15624.79 403.62 53002.04 88888.00 2019-11-25 08:49:22.909 329 15624.80 403.52 53002.04 88888.00 2019-11-25 08:49:23.409 329 15624.79 403.52 53002.02 88888.00 2019-11-25 08:49:23.909 329 15624.82 403.53 53001.99 88888.00 2019-11-25 08:49:24.409 329 15624.83 403.57 53001.92 88888.00 2019-11-25 08:49:24.909 329 15624.79 403.57 53001.92 88888.00 2019-11-25 08:49:25.409 329 15624.80 403.54 53001.93 88888.00 2019-11-25 08:49:25.909 329 15624.81 403.57 53001.94 88888.00 2019-11-25 08:49:26.409 329 15624.81 403.62 53001.94 88888.00 2019-11-25 08:49:26.909 329 15624.81 403.51 53001.93 88888.00 2019-11-25 08:49:27.409 329 15624.88 403.43 53001.91 88888.00 2019-11-25 08:49:27.909 329 15624.90 403.45 53001.91 88888.00 2019-11-25 08:49:28.409 329 15624.95 403.48 53001.93 88888.00 2019-11-25 08:49:28.909 329 15624.87 403.58 53001.91 88888.00 2019-11-25 08:49:29.409 329 15624.88 403.62 53001.91 88888.00 2019-11-25 08:49:29.909 329 15624.91 403.61 53001.92 88888.00 2019-11-25 08:49:30.409 329 15624.92 403.63 53001.92 88888.00 2019-11-25 08:49:30.909 329 15624.90 403.65 53001.91 88888.00 2019-11-25 08:49:31.409 329 15624.92 403.66 53001.86 88888.00 2019-11-25 08:49:31.909 329 15624.92 403.68 53001.85 88888.00 2019-11-25 08:49:32.409 329 15624.97 403.70 53001.86 88888.00 2019-11-25 08:49:32.909 329 15624.99 403.69 53001.89 88888.00 2019-11-25 08:49:33.409 329 15624.95 403.72 53001.88 88888.00 2019-11-25 08:49:33.909 329 15624.91 403.75 53001.81 88888.00 2019-11-25 08:49:34.409 329 15624.92 403.73 53001.82 88888.00 2019-11-25 08:49:34.909 329 15624.95 403.74 53001.86 88888.00 2019-11-25 08:49:35.409 329 15624.97 403.77 53001.88 88888.00 2019-11-25 08:49:35.909 329 15624.95 403.75 53001.84 88888.00 2019-11-25 08:49:36.409 329 15624.95 403.71 53001.84 88888.00 2019-11-25 08:49:36.909 329 15624.97 403.72 53001.89 88888.00 2019-11-25 08:49:37.409 329 15624.97 403.75 53001.91 88888.00 2019-11-25 08:49:37.909 329 15625.01 403.79 53001.89 88888.00 2019-11-25 08:49:38.409 329 15624.99 403.79 53001.90 88888.00 2019-11-25 08:49:38.909 329 15624.95 403.75 53001.92 88888.00 2019-11-25 08:49:39.409 329 15624.98 403.77 53001.98 88888.00 2019-11-25 08:49:39.909 329 15625.05 403.81 53002.03 88888.00 2019-11-25 08:49:40.409 329 15625.07 403.82 53002.01 88888.00 2019-11-25 08:49:40.909 329 15625.06 403.84 53001.93 88888.00 2019-11-25 08:49:41.409 329 15625.02 403.82 53001.93 88888.00 2019-11-25 08:49:41.909 329 15625.00 403.82 53001.92 88888.00 2019-11-25 08:49:42.409 329 15625.00 403.79 53001.91 88888.00 2019-11-25 08:49:42.909 329 15625.01 403.80 53001.97 88888.00 2019-11-25 08:49:43.409 329 15625.00 403.81 53002.04 88888.00 2019-11-25 08:49:43.909 329 15624.98 403.80 53002.05 88888.00 2019-11-25 08:49:44.409 329 15624.98 403.83 53002.02 88888.00 2019-11-25 08:49:44.909 329 15624.99 403.87 53002.01 88888.00 2019-11-25 08:49:45.409 329 15624.98 403.88 53002.02 88888.00 2019-11-25 08:49:45.909 329 15624.96 403.88 53001.96 88888.00 2019-11-25 08:49:46.409 329 15624.97 403.87 53001.97 88888.00 2019-11-25 08:49:46.909 329 15624.96 403.88 53001.99 88888.00 2019-11-25 08:49:47.409 329 15624.99 403.89 53002.03 88888.00 2019-11-25 08:49:47.909 329 15625.06 403.89 53002.01 88888.00 2019-11-25 08:49:48.409 329 15625.09 403.91 53002.02 88888.00 2019-11-25 08:49:48.909 329 15625.06 403.94 53002.00 88888.00 2019-11-25 08:49:49.409 329 15625.06 403.97 53001.98 88888.00 2019-11-25 08:49:49.909 329 15625.09 403.96 53002.00 88888.00 2019-11-25 08:49:50.409 329 15625.10 403.96 53001.98 88888.00 2019-11-25 08:49:50.909 329 15625.06 403.95 53001.94 88888.00 2019-11-25 08:49:51.409 329 15625.09 403.98 53001.98 88888.00 2019-11-25 08:49:51.909 329 15625.15 403.98 53002.00 88888.00 2019-11-25 08:49:52.409 329 15625.17 404.05 53002.01 88888.00 2019-11-25 08:49:52.909 329 15625.14 404.03 53001.99 88888.00 2019-11-25 08:49:53.409 329 15625.14 404.03 53001.96 88888.00 2019-11-25 08:49:53.909 329 15625.08 404.01 53001.98 88888.00 2019-11-25 08:49:54.409 329 15625.09 404.03 53002.04 88888.00 2019-11-25 08:49:54.909 329 15625.11 404.05 53002.06 88888.00 2019-11-25 08:49:55.409 329 15625.13 404.08 53002.06 88888.00 2019-11-25 08:49:55.909 329 15625.13 404.07 53002.09 88888.00 2019-11-25 08:49:56.409 329 15625.11 404.07 53002.09 88888.00 2019-11-25 08:49:57.409 329 15625.14 404.09 53002.08 88888.00 2019-11-25 08:49:57.909 329 15625.13 404.13 53002.06 88888.00 2019-11-25 08:49:58.409 329 15625.09 404.13 53002.06 88888.00 2019-11-25 08:49:58.909 329 15625.10 404.12 53002.08 88888.00 2019-11-25 08:49:59.409 329 15625.08 404.14 53002.02 88888.00 2019-11-25 08:49:59.909 329 15625.10 404.16 53002.01 88888.00 2019-11-25 08:50:00.409 329 15625.11 404.20 53002.01 88888.00 2019-11-25 08:50:00.909 329 15625.13 404.17 53002.00 88888.00 2019-11-25 08:50:01.409 329 15625.14 404.17 53002.00 88888.00 2019-11-25 08:50:01.909 329 15625.17 404.20 53002.08 88888.00 2019-11-25 08:50:02.409 329 15625.17 404.23 53002.12 88888.00 2019-11-25 08:50:02.909 329 15625.15 404.22 53002.05 88888.00 2019-11-25 08:50:03.409 329 15625.15 404.25 53002.01 88888.00 2019-11-25 08:50:03.909 329 15625.13 404.26 53002.03 88888.00 2019-11-25 08:50:04.409 329 15625.10 404.23 53002.00 88888.00 2019-11-25 08:50:04.909 329 15625.13 404.22 53002.02 88888.00 2019-11-25 08:50:05.409 329 15625.14 404.22 53002.04 88888.00 2019-11-25 08:50:05.909 329 15625.10 404.20 53002.06 88888.00 2019-11-25 08:50:06.409 329 15625.07 404.23 53002.03 88888.00 2019-11-25 08:50:06.909 329 15625.05 404.24 53002.00 88888.00 2019-11-25 08:50:07.409 329 15625.06 404.23 53001.99 88888.00 2019-11-25 08:50:07.909 329 15625.06 404.23 53002.02 88888.00 2019-11-25 08:50:08.409 329 15625.07 404.24 53002.06 88888.00 2019-11-25 08:50:08.909 329 15625.08 404.24 53002.05 88888.00 2019-11-25 08:50:09.409 329 15625.06 404.25 53002.03 88888.00 2019-11-25 08:50:09.909 329 15625.07 404.27 53002.05 88888.00 2019-11-25 08:50:10.409 329 15625.04 404.29 53002.06 88888.00 2019-11-25 08:50:10.909 329 15624.99 404.35 53002.02 88888.00 2019-11-25 08:50:11.409 329 15624.97 404.35 53002.03 88888.00 2019-11-25 08:50:11.909 329 15624.97 404.37 53002.03 88888.00 2019-11-25 08:50:12.409 329 15624.95 404.39 53002.00 88888.00 2019-11-25 08:50:12.909 329 15624.95 404.35 53001.97 88888.00 2019-11-25 08:50:13.409 329 15624.97 404.35 53001.96 88888.00 2019-11-25 08:50:13.909 329 15624.99 404.34 53001.97 88888.00 2019-11-25 08:50:14.409 329 15625.01 404.32 53001.96 88888.00 2019-11-25 08:50:14.909 329 15624.99 404.32 53001.91 88888.00 2019-11-25 08:50:15.409 329 15624.96 404.38 53001.91 88888.00 2019-11-25 08:50:15.909 329 15625.00 404.34 53001.93 88888.00 2019-11-25 08:50:16.409 329 15625.02 404.31 53001.95 88888.00 2019-11-25 08:50:16.909 329 15625.01 404.35 53001.98 88888.00 2019-11-25 08:50:17.409 329 15624.98 404.41 53001.95 88888.00 2019-11-25 08:50:17.909 329 15624.99 404.40 53001.95 88888.00 2019-11-25 08:50:18.409 329 15625.00 404.40 53001.98 88888.00 2019-11-25 08:50:18.909 329 15624.97 404.40 53001.98 88888.00 2019-11-25 08:50:19.409 329 15624.95 404.40 53001.95 88888.00 2019-11-25 08:50:19.909 329 15624.93 404.42 53001.93 88888.00 2019-11-25 08:50:20.409 329 15624.91 404.41 53001.99 88888.00 2019-11-25 08:50:20.909 329 15624.88 404.39 53001.97 88888.00 2019-11-25 08:50:21.409 329 15624.89 404.40 53001.95 88888.00 2019-11-25 08:50:21.909 329 15624.88 404.42 53001.92 88888.00 2019-11-25 08:50:22.409 329 15624.93 404.46 53001.89 88888.00 2019-11-25 08:50:22.909 329 15624.96 404.49 53001.88 88888.00 2019-11-25 08:50:23.409 329 15624.99 404.49 53001.88 88888.00 2019-11-25 08:50:23.909 329 15625.00 404.50 53001.92 88888.00 2019-11-25 08:50:24.409 329 15624.99 404.52 53001.88 88888.00 2019-11-25 08:50:24.909 329 15625.04 404.53 53001.88 88888.00 2019-11-25 08:50:25.409 329 15625.04 404.53 53001.91 88888.00 2019-11-25 08:50:25.909 329 15625.06 404.57 53001.89 88888.00 2019-11-25 08:50:26.409 329 15625.08 404.60 53001.85 88888.00 2019-11-25 08:50:26.909 329 15625.11 404.61 53001.88 88888.00 2019-11-25 08:50:27.409 329 15625.13 404.61 53001.82 88888.00 2019-11-25 08:50:27.909 329 15625.11 404.61 53001.82 88888.00 2019-11-25 08:50:28.409 329 15625.09 404.65 53001.84 88888.00 2019-11-25 08:50:28.909 329 15625.10 404.68 53001.88 88888.00 2019-11-25 08:50:29.409 329 15625.05 404.69 53001.88 88888.00 2019-11-25 08:50:29.909 329 15625.05 404.70 53001.83 88888.00 2019-11-25 08:50:30.409 329 15625.06 404.79 53001.82 88888.00 2019-11-25 08:50:30.909 329 15625.05 404.81 53001.81 88888.00 2019-11-25 08:50:31.409 329 15625.07 404.79 53001.79 88888.00 2019-11-25 08:50:31.909 329 15625.07 404.79 53001.80 88888.00 2019-11-25 08:50:32.409 329 15625.10 404.82 53001.82 88888.00 2019-11-25 08:50:32.909 329 15625.09 404.83 53001.81 88888.00 2019-11-25 08:50:33.409 329 15625.08 404.78 53001.80 88888.00 2019-11-25 08:50:33.909 329 15625.10 404.78 53001.85 88888.00 2019-11-25 08:50:34.409 329 15625.16 404.76 53001.88 88888.00 2019-11-25 08:50:34.909 329 15625.15 404.73 53001.91 88888.00 2019-11-25 08:50:35.409 329 15625.11 404.77 53001.91 88888.00 2019-11-25 08:50:35.909 329 15625.11 404.79 53001.91 88888.00 2019-11-25 08:50:36.409 329 15625.13 404.79 53001.84 88888.00 2019-11-25 08:50:36.909 329 15625.16 404.79 53001.82 88888.00 2019-11-25 08:50:37.409 329 15625.19 404.83 53001.84 88888.00 2019-11-25 08:50:37.909 329 15625.19 404.82 53001.91 88888.00 2019-11-25 08:50:38.909 329 15625.17 404.75 53001.83 88888.00 2019-11-25 08:50:39.409 329 15625.17 404.75 53001.86 88888.00 2019-11-25 08:50:39.909 329 15625.16 404.75 53001.85 88888.00 2019-11-25 08:50:40.409 329 15625.17 404.74 53001.88 88888.00 2019-11-25 08:50:40.909 329 15625.17 404.77 53001.84 88888.00 2019-11-25 08:50:41.409 329 15625.17 404.81 53001.88 88888.00 2019-11-25 08:50:41.909 329 15625.19 404.83 53001.93 88888.00 2019-11-25 08:50:42.409 329 15625.20 404.83 53001.91 88888.00 2019-11-25 08:50:42.909 329 15625.20 404.82 53001.92 88888.00 2019-11-25 08:50:43.409 329 15625.22 404.83 53001.89 88888.00 2019-11-25 08:50:43.909 329 15625.27 404.90 53001.91 88888.00 2019-11-25 08:50:44.409 329 15625.32 404.89 53001.91 88888.00 2019-11-25 08:50:44.909 329 15625.35 404.89 53001.92 88888.00 2019-11-25 08:50:45.409 329 15625.38 404.87 53001.88 88888.00 2019-11-25 08:50:45.909 329 15625.32 404.86 53001.89 88888.00 2019-11-25 08:50:46.909 329 15625.43 404.86 53001.88 88888.00 2019-11-25 08:50:47.409 329 15625.46 404.89 53001.91 88888.00 2019-11-25 08:50:47.909 329 15625.51 404.90 53001.91 88888.00 2019-11-25 08:50:48.409 329 15625.49 404.89 53001.89 88888.00 2019-11-25 08:50:48.909 329 15625.46 404.92 53001.92 88888.00 2019-11-25 08:50:49.409 329 15625.47 404.89 53001.93 88888.00 2019-11-25 08:50:49.909 329 15625.53 404.89 53001.89 88888.00 2019-11-25 08:50:50.409 329 15625.56 404.98 53001.91 88888.00 2019-11-25 08:50:50.909 329 15625.55 404.98 53001.90 88888.00 2019-11-25 08:50:51.409 329 15625.58 404.92 53001.90 88888.00 2019-11-25 08:50:51.909 329 15625.55 404.84 53001.97 88888.00 2019-11-25 08:50:52.409 329 15625.62 404.92 53001.99 88888.00 2019-11-25 08:50:52.909 329 15625.54 405.01 53001.98 88888.00 2019-11-25 08:50:53.409 329 15625.53 405.04 53001.96 88888.00 2019-11-25 08:50:53.909 329 15625.55 405.04 53001.94 88888.00 2019-11-25 08:50:54.409 329 15625.56 405.00 53001.91 88888.00 2019-11-25 08:50:54.909 329 15625.56 405.00 53001.97 88888.00 2019-11-25 08:50:55.409 329 15625.55 405.05 53001.93 88888.00 2019-11-25 08:50:55.909 329 15625.56 405.07 53001.90 88888.00 2019-11-25 08:50:56.409 329 15625.60 405.03 53001.88 88888.00 2019-11-25 08:50:56.909 329 15625.69 405.05 53001.86 88888.00 2019-11-25 08:50:57.409 329 15625.68 405.04 53001.85 88888.00 2019-11-25 08:50:57.909 329 15625.68 405.09 53001.89 88888.00 2019-11-25 08:50:58.409 329 15625.70 405.12 53001.89 88888.00 2019-11-25 08:50:58.909 329 15625.73 405.11 53001.92 88888.00 2019-11-25 08:50:59.409 329 15625.79 405.11 53001.96 88888.00 2019-11-25 08:50:59.909 329 15625.79 405.13 53002.00 88888.00 2019-11-25 08:51:00.409 329 15625.81 405.18 53002.04 88888.00 2019-11-25 08:51:00.909 329 15625.80 405.11 53002.02 88888.00 2019-11-25 08:51:01.409 329 15625.77 405.13 53001.95 88888.00 2019-11-25 08:51:01.909 329 15625.78 405.15 53001.97 88888.00 2019-11-25 08:51:02.409 329 15625.79 405.17 53001.98 88888.00 2019-11-25 08:51:02.909 329 15625.85 405.19 53001.99 88888.00 2019-11-25 08:51:03.409 329 15625.86 405.21 53001.99 88888.00 2019-11-25 08:51:03.909 329 15625.81 405.21 53002.02 88888.00 2019-11-25 08:51:04.409 329 15625.80 405.25 53002.01 88888.00 2019-11-25 08:51:04.909 329 15625.86 405.27 53001.95 88888.00 2019-11-25 08:51:05.409 329 15625.86 405.29 53002.02 88888.00 2019-11-25 08:51:05.909 329 15625.82 405.25 53002.08 88888.00 2019-11-25 08:51:06.409 329 15625.86 405.24 53002.05 88888.00 2019-11-25 08:51:06.909 329 15625.85 405.26 53002.13 88888.00 2019-11-25 08:51:07.409 329 15625.89 405.29 53002.10 88888.00 2019-11-25 08:51:07.909 329 15625.95 405.31 53002.10 88888.00 2019-11-25 08:51:08.409 329 15625.96 405.33 53002.13 88888.00 2019-11-25 08:51:08.909 329 15625.96 405.36 53002.17 88888.00 2019-11-25 08:51:09.409 329 15626.00 405.30 53002.12 88888.00 2019-11-25 08:51:10.409 329 15625.96 405.31 53002.16 88888.00 2019-11-25 08:51:10.909 329 15625.98 405.34 53002.19 88888.00 2019-11-25 08:51:11.409 329 15625.97 405.34 53002.19 88888.00 2019-11-25 08:51:11.909 329 15625.99 405.33 53002.20 88888.00 2019-11-25 08:51:12.409 329 15626.03 405.35 53002.24 88888.00 2019-11-25 08:51:12.909 329 15626.06 405.36 53002.19 88888.00 2019-11-25 08:51:13.409 329 15626.08 405.34 53002.16 88888.00 2019-11-25 08:51:13.909 329 15626.08 405.37 53002.18 88888.00 2019-11-25 08:51:14.409 329 15626.08 405.42 53002.20 88888.00 2019-11-25 08:51:14.909 329 15626.10 405.44 53002.20 88888.00 2019-11-25 08:51:15.409 329 15626.14 405.42 53002.22 88888.00 2019-11-25 08:51:15.909 329 15626.08 405.43 53002.22 88888.00 2019-11-25 08:51:16.409 329 15626.10 405.46 53002.23 88888.00 2019-11-25 08:51:16.909 329 15626.13 405.47 53002.20 88888.00 2019-11-25 08:51:17.409 329 15626.13 405.46 53002.13 88888.00 2019-11-25 08:51:17.909 329 15626.12 405.42 53002.16 88888.00 2019-11-25 08:51:18.409 329 15626.13 405.46 53002.19 88888.00 2019-11-25 08:51:18.909 329 15626.18 405.47 53002.23 88888.00 2019-11-25 08:51:19.409 329 15626.16 405.51 53002.22 88888.00 2019-11-25 08:51:19.909 329 15626.17 405.55 53002.17 88888.00 2019-11-25 08:51:20.409 329 15626.17 405.61 53002.16 88888.00 2019-11-25 08:51:20.909 329 15626.15 405.68 53002.29 88888.00 2019-11-25 08:51:21.409 329 15626.17 405.64 53002.33 88888.00 2019-11-25 08:51:21.909 329 15626.15 405.64 53002.26 88888.00 2019-11-25 08:51:22.409 329 15626.18 405.63 53002.20 88888.00 2019-11-25 08:51:22.909 329 15626.19 405.67 53002.19 88888.00 2019-11-25 08:51:23.409 329 15626.22 405.67 53002.24 88888.00 2019-11-25 08:51:23.909 329 15626.25 405.69 53002.31 88888.00 2019-11-25 08:51:24.409 329 15626.23 405.70 53002.32 88888.00 2019-11-25 08:51:24.909 329 15626.25 405.70 53002.31 88888.00 2019-11-25 08:51:25.409 329 15626.23 405.71 53002.32 88888.00 2019-11-25 08:51:25.909 329 15626.25 405.70 53002.38 88888.00 2019-11-25 08:51:26.409 329 15626.23 405.70 53002.36 88888.00 2019-11-25 08:51:26.909 329 15626.23 405.72 53002.31 88888.00 2019-11-25 08:51:27.409 329 15626.25 405.72 53002.33 88888.00 2019-11-25 08:51:27.909 329 15626.24 405.71 53002.35 88888.00 2019-11-25 08:51:28.409 329 15626.28 405.71 53002.37 88888.00 2019-11-25 08:51:28.909 329 15626.30 405.79 53002.35 88888.00 2019-11-25 08:51:29.409 329 15626.27 405.86 53002.37 88888.00 2019-11-25 08:51:29.909 329 15626.26 405.88 53002.33 88888.00 2019-11-25 08:51:30.409 329 15626.22 405.86 53002.31 88888.00 2019-11-25 08:51:30.909 329 15626.27 405.84 53002.35 88888.00 2019-11-25 08:51:31.409 329 15626.32 405.82 53002.42 88888.00 2019-11-25 08:51:31.909 329 15626.31 405.80 53002.43 88888.00 2019-11-25 08:51:32.409 329 15626.27 405.84 53002.44 88888.00 2019-11-25 08:51:32.909 329 15626.25 405.86 53002.45 88888.00 2019-11-25 08:51:33.409 329 15626.26 405.86 53002.44 88888.00 2019-11-25 08:51:33.909 329 15626.31 405.88 53002.46 88888.00 2019-11-25 08:51:34.409 329 15626.33 405.87 53002.50 88888.00 2019-11-25 08:51:34.909 329 15626.23 405.81 53002.45 88888.00 2019-11-25 08:51:35.409 329 15626.28 405.76 53002.42 88888.00 2019-11-25 08:51:35.909 329 15626.30 405.74 53002.44 88888.00 2019-11-25 08:51:36.409 329 15626.31 405.74 53002.41 88888.00 2019-11-25 08:51:36.909 329 15626.27 405.80 53002.40 88888.00 2019-11-25 08:51:37.409 329 15626.33 405.78 53002.39 88888.00 2019-11-25 08:51:37.909 329 15626.33 405.77 53002.37 88888.00 2019-11-25 08:51:38.409 329 15626.32 405.80 53002.34 88888.00 2019-11-25 08:51:38.909 329 15626.32 405.93 53002.35 88888.00 2019-11-25 08:51:39.409 329 15626.33 405.97 53002.38 88888.00 2019-11-25 08:51:39.909 329 15626.34 406.00 53002.40 88888.00 2019-11-25 08:51:40.409 329 15626.33 406.06 53002.39 88888.00 2019-11-25 08:51:40.909 329 15626.35 406.08 53002.33 88888.00 2019-11-25 08:51:41.409 329 15626.32 406.05 53002.35 88888.00 2019-11-25 08:51:41.909 329 15626.32 406.06 53002.37 88888.00 2019-11-25 08:51:42.409 329 15626.35 406.06 53002.38 88888.00 2019-11-25 08:51:42.909 329 15626.36 406.11 53002.39 88888.00 2019-11-25 08:51:43.409 329 15626.39 406.12 53002.41 88888.00 2019-11-25 08:51:43.909 329 15626.39 406.11 53002.45 88888.00 2019-11-25 08:51:44.409 329 15626.41 406.13 53002.40 88888.00 2019-11-25 08:51:44.909 329 15626.37 406.15 53002.35 88888.00 2019-11-25 08:51:45.409 329 15626.35 406.19 53002.30 88888.00 2019-11-25 08:51:45.909 329 15626.37 406.19 53002.30 88888.00 2019-11-25 08:51:46.409 329 15626.41 406.20 53002.34 88888.00 2019-11-25 08:51:46.909 329 15626.43 406.16 53002.35 88888.00 2019-11-25 08:51:47.409 329 15626.42 406.19 53002.43 88888.00 2019-11-25 08:51:47.909 329 15626.40 406.20 53002.41 88888.00 2019-11-25 08:51:48.409 329 15626.43 406.20 53002.38 88888.00 2019-11-25 08:51:48.909 329 15626.44 406.22 53002.40 88888.00 2019-11-25 08:51:49.409 329 15626.45 406.29 53002.37 88888.00 2019-11-25 08:51:49.909 329 15626.45 406.33 53002.36 88888.00 2019-11-25 08:51:50.409 329 15626.45 406.31 53002.36 88888.00 2019-11-25 08:51:50.909 329 15626.45 406.29 53002.31 88888.00 2019-11-25 08:51:51.409 329 15626.46 406.32 53002.32 88888.00 2019-11-25 08:51:51.909 329 15626.40 406.37 53002.33 88888.00 2019-11-25 08:51:52.409 329 15626.40 406.36 53002.34 88888.00 2019-11-25 08:51:52.909 329 15626.42 406.34 53002.31 88888.00 2019-11-25 08:51:53.409 329 15626.41 406.37 53002.31 88888.00 2019-11-25 08:51:53.909 329 15626.37 406.37 53002.34 88888.00 2019-11-25 08:51:54.409 329 15626.37 406.37 53002.37 88888.00 2019-11-25 08:51:54.909 329 15626.48 406.42 53002.37 88888.00 2019-11-25 08:51:55.409 329 15626.41 406.45 53002.35 88888.00 2019-11-25 08:51:55.909 329 15626.34 406.45 53002.38 88888.00 2019-11-25 08:51:56.409 329 15626.35 406.45 53002.37 88888.00 2019-11-25 08:51:56.909 329 15626.36 406.45 53002.35 88888.00 2019-11-25 08:51:57.409 329 15626.35 406.45 53002.40 88888.00 2019-11-25 08:51:57.909 329 15626.30 406.34 53002.38 88888.00 2019-11-25 08:51:58.409 329 15626.30 406.25 53002.40 88888.00 2019-11-25 08:51:58.909 329 15626.35 406.26 53002.38 88888.00 2019-11-25 08:51:59.409 329 15626.35 406.26 53002.36 88888.00 2019-11-25 08:51:59.909 329 15626.27 406.33 53002.36 88888.00 2019-11-25 08:52:00.409 329 15626.25 406.42 53002.34 88888.00 2019-11-25 08:52:00.909 329 15626.30 406.43 53002.35 88888.00 2019-11-25 08:52:01.409 329 15626.31 406.46 53002.37 88888.00 2019-11-25 08:52:01.909 329 15626.31 406.47 53002.39 88888.00 2019-11-25 08:52:02.409 329 15626.34 406.51 53002.40 88888.00 2019-11-25 08:52:02.909 329 15626.25 406.51 53002.35 88888.00 2019-11-25 08:52:03.409 329 15626.23 406.49 53002.29 88888.00 2019-11-25 08:52:03.909 329 15626.23 406.50 53002.28 88888.00 2019-11-25 08:52:04.409 329 15626.22 406.54 53002.33 88888.00 2019-11-25 08:52:04.909 329 15626.24 406.55 53002.36 88888.00 2019-11-25 08:52:05.409 329 15626.26 406.51 53002.38 88888.00 2019-11-25 08:52:05.909 329 15626.25 406.50 53002.39 88888.00 2019-11-25 08:52:06.409 329 15626.18 406.48 53002.37 88888.00 2019-11-25 08:52:06.909 329 15626.18 406.47 53002.36 88888.00 2019-11-25 08:52:07.409 329 15626.21 406.48 53002.35 88888.00 2019-11-25 08:52:07.909 329 15626.19 406.45 53002.33 88888.00 2019-11-25 08:52:08.409 329 15626.14 406.39 53002.37 88888.00 2019-11-25 08:52:08.909 329 15626.10 406.40 53002.39 88888.00 2019-11-25 08:52:09.409 329 15626.10 406.45 53002.32 88888.00 2019-11-25 08:52:09.909 329 15626.10 406.48 53002.34 88888.00 2019-11-25 08:52:10.409 329 15626.15 406.46 53002.36 88888.00 2019-11-25 08:52:10.909 329 15626.19 406.45 53002.34 88888.00 2019-11-25 08:52:11.409 329 15626.17 406.48 53002.35 88888.00 2019-11-25 08:52:11.909 329 15626.16 406.50 53002.35 88888.00 2019-11-25 08:52:12.409 329 15626.19 406.49 53002.34 88888.00 2019-11-25 08:52:13.409 329 15626.23 406.47 53002.29 88888.00 2019-11-25 08:52:13.909 329 15626.23 406.50 53002.30 88888.00 2019-11-25 08:52:14.409 329 15626.22 406.54 53002.29 88888.00 2019-11-25 08:52:14.909 329 15626.30 406.56 53002.33 88888.00 2019-11-25 08:52:15.409 329 15626.23 406.57 53002.33 88888.00 2019-11-25 08:52:15.909 329 15626.18 406.59 53002.30 88888.00 2019-11-25 08:52:16.409 329 15626.12 406.58 53002.32 88888.00 2019-11-25 08:52:16.909 329 15626.14 406.56 53002.33 88888.00 2019-11-25 08:52:17.409 329 15626.15 406.56 53002.36 88888.00 2019-11-25 08:52:17.909 329 15626.15 406.57 53002.41 88888.00 2019-11-25 08:52:18.409 329 15626.16 406.57 53002.41 88888.00 2019-11-25 08:52:18.909 329 15626.16 406.59 53002.38 88888.00 2019-11-25 08:52:19.409 329 15626.13 406.62 53002.35 88888.00 2019-11-25 08:52:19.909 329 15626.12 406.59 53002.33 88888.00 2019-11-25 08:52:20.409 329 15626.09 406.58 53002.34 88888.00 2019-11-25 08:52:20.909 329 15626.08 406.57 53002.37 88888.00 2019-11-25 08:52:21.409 329 15626.07 406.56 53002.35 88888.00 2019-11-25 08:52:21.909 329 15626.09 406.56 53002.31 88888.00 2019-11-25 08:52:22.409 329 15626.06 406.56 53002.28 88888.00 2019-11-25 08:52:22.909 329 15626.05 406.56 53002.22 88888.00 2019-11-25 08:52:23.409 329 15625.99 406.58 53002.25 88888.00 2019-11-25 08:52:23.909 329 15626.03 406.65 53002.30 88888.00 2019-11-25 08:52:24.409 329 15626.01 406.68 53002.29 88888.00 2019-11-25 08:52:24.909 329 15626.01 406.66 53002.29 88888.00 2019-11-25 08:52:25.409 329 15626.01 406.62 53002.31 88888.00 2019-11-25 08:52:25.909 329 15625.97 406.63 53002.30 88888.00 2019-11-25 08:52:26.409 329 15625.94 406.60 53002.25 88888.00 2019-11-25 08:52:26.909 329 15625.96 406.59 53002.25 88888.00 2019-11-25 08:52:27.409 329 15625.95 406.59 53002.24 88888.00 2019-11-25 08:52:27.909 329 15625.95 406.62 53002.24 88888.00 2019-11-25 08:52:28.409 329 15625.98 406.64 53002.23 88888.00 2019-11-25 08:52:28.909 329 15625.95 406.68 53002.20 88888.00 2019-11-25 08:52:29.409 329 15625.92 406.68 53002.21 88888.00 2019-11-25 08:52:29.909 329 15625.94 406.64 53002.19 88888.00 2019-11-25 08:52:30.409 329 15625.91 406.65 53002.17 88888.00 2019-11-25 08:52:30.909 329 15625.91 406.67 53002.15 88888.00 2019-11-25 08:52:31.409 329 15625.89 406.67 53002.13 88888.00 2019-11-25 08:52:31.909 329 15625.87 406.67 53002.18 88888.00 2019-11-25 08:52:32.409 329 15625.87 406.68 53002.24 88888.00 2019-11-25 08:52:32.909 329 15625.87 406.65 53002.26 88888.00 2019-11-25 08:52:33.409 329 15625.87 406.62 53002.22 88888.00 2019-11-25 08:52:33.909 329 15625.85 406.64 53002.17 88888.00 2019-11-25 08:52:34.409 329 15625.81 406.65 53002.13 88888.00 2019-11-25 08:52:34.909 329 15625.86 406.64 53002.10 88888.00 2019-11-25 08:52:35.409 329 15625.91 406.63 53002.13 88888.00 2019-11-25 08:52:35.909 329 15625.90 406.63 53002.13 88888.00 2019-11-25 08:52:36.409 329 15625.95 406.63 53002.12 88888.00 2019-11-25 08:52:36.909 329 15625.94 406.63 53002.13 88888.00 2019-11-25 08:52:37.409 329 15625.92 406.66 53002.11 88888.00 2019-11-25 08:52:37.909 329 15625.92 406.65 53002.08 88888.00 2019-11-25 08:52:38.409 329 15625.96 406.67 53002.10 88888.00 2019-11-25 08:52:38.909 329 15625.96 406.69 53002.09 88888.00 2019-11-25 08:52:39.409 329 15625.89 406.69 53002.09 88888.00 2019-11-25 08:52:39.909 329 15625.83 406.69 53002.05 88888.00 2019-11-25 08:52:40.409 329 15625.79 406.68 53002.04 88888.00 2019-11-25 08:52:40.909 329 15625.80 406.67 53002.02 88888.00 2019-11-25 08:52:41.409 329 15625.83 406.69 53002.04 88888.00 2019-11-25 08:52:41.909 329 15625.80 406.67 53001.99 88888.00 2019-11-25 08:52:42.409 329 15625.82 406.68 53001.97 88888.00 2019-11-25 08:52:42.909 329 15625.82 406.68 53001.99 88888.00 2019-11-25 08:52:43.409 329 15625.80 406.67 53002.03 88888.00 2019-11-25 08:52:43.909 329 15625.79 406.67 53001.99 88888.00 2019-11-25 08:52:44.409 329 15625.77 406.66 53001.95 88888.00 2019-11-25 08:52:44.909 329 15625.78 406.64 53001.98 88888.00 2019-11-25 08:52:45.409 329 15625.80 406.66 53001.96 88888.00 2019-11-25 08:52:45.909 329 15625.88 406.66 53001.94 88888.00 2019-11-25 08:52:46.409 329 15625.89 406.73 53001.97 88888.00 2019-11-25 08:52:46.909 329 15625.87 406.72 53002.06 88888.00 2019-11-25 08:52:47.409 329 15625.86 406.69 53002.11 88888.00 2019-11-25 08:52:47.909 329 15625.89 406.69 53002.08 88888.00 2019-11-25 08:52:48.409 329 15625.89 406.72 53002.06 88888.00 2019-11-25 08:52:48.909 329 15625.81 406.73 53002.02 88888.00 2019-11-25 08:52:49.409 329 15625.80 406.77 53001.97 88888.00 2019-11-25 08:52:49.909 329 15625.83 406.77 53002.00 88888.00 2019-11-25 08:52:50.409 329 15625.81 406.74 53002.06 88888.00 2019-11-25 08:52:50.909 329 15625.85 406.69 53002.06 88888.00 2019-11-25 08:52:51.409 329 15625.88 406.68 53002.08 88888.00 2019-11-25 08:52:51.909 329 15625.86 406.68 53002.09 88888.00 2019-11-25 08:52:52.409 329 15625.83 406.67 53002.08 88888.00 2019-11-25 08:52:52.909 329 15625.78 406.72 53002.03 88888.00 2019-11-25 08:52:53.409 329 15625.80 406.72 53001.98 88888.00 2019-11-25 08:52:53.909 329 15625.82 406.75 53001.99 88888.00 2019-11-25 08:52:55.409 329 15625.81 406.73 53002.00 88888.00 2019-11-25 08:52:55.909 329 15625.85 406.69 53001.97 88888.00 2019-11-25 08:52:56.409 329 15625.85 406.72 53001.96 88888.00 2019-11-25 08:52:56.909 329 15625.83 406.75 53001.94 88888.00 2019-11-25 08:52:57.409 329 15625.79 406.72 53001.93 88888.00 2019-11-25 08:52:57.909 329 15625.83 406.74 53001.94 88888.00 2019-11-25 08:52:58.409 329 15625.81 406.79 53001.94 88888.00 2019-11-25 08:52:58.909 329 15625.80 406.80 53001.92 88888.00 2019-11-25 08:52:59.409 329 15625.80 406.83 53001.89 88888.00 2019-11-25 08:52:59.909 329 15625.74 406.80 53001.88 88888.00 2019-11-25 08:53:00.409 329 15625.77 406.75 53001.86 88888.00 2019-11-25 08:53:00.909 329 15625.77 406.72 53001.91 88888.00 2019-11-25 08:53:01.409 329 15625.81 406.68 53001.91 88888.00 2019-11-25 08:53:01.909 329 15625.85 406.69 53001.93 88888.00 2019-11-25 08:53:02.409 329 15625.86 406.72 53001.93 88888.00 2019-11-25 08:53:02.909 329 15625.82 406.76 53001.91 88888.00 2019-11-25 08:53:03.409 329 15625.79 406.77 53001.90 88888.00 2019-11-25 08:53:03.909 329 15625.77 406.76 53001.92 88888.00 2019-11-25 08:53:04.409 329 15625.79 406.74 53001.92 88888.00 2019-11-25 08:53:04.909 329 15625.77 406.72 53001.90 88888.00 2019-11-25 08:53:05.410 329 15625.73 406.74 53001.89 88888.00 2019-11-25 08:53:05.910 329 15625.77 406.73 53001.85 88888.00 2019-11-25 08:53:06.410 329 15625.82 406.77 53001.84 88888.00 2019-11-25 08:53:06.910 329 15625.82 406.77 53001.76 88888.00 2019-11-25 08:53:07.410 329 15625.82 406.79 53001.77 88888.00 2019-11-25 08:53:07.910 329 15625.80 406.76 53001.79 88888.00 2019-11-25 08:53:08.410 329 15625.81 406.73 53001.80 88888.00 2019-11-25 08:53:08.910 329 15625.80 406.73 53001.75 88888.00 2019-11-25 08:53:09.410 329 15625.82 406.74 53001.75 88888.00 2019-11-25 08:53:09.910 329 15625.82 406.79 53001.75 88888.00 2019-11-25 08:53:10.410 329 15625.88 406.79 53001.74 88888.00 2019-11-25 08:53:10.910 329 15625.89 406.79 53001.76 88888.00 2019-11-25 08:53:11.410 329 15625.89 406.82 53001.74 88888.00 2019-11-25 08:53:11.910 329 15625.83 406.84 53001.76 88888.00 2019-11-25 08:53:12.910 329 15625.83 406.89 53001.75 88888.00 2019-11-25 08:53:13.410 329 15625.85 406.91 53001.73 88888.00 2019-11-25 08:53:13.910 329 15625.87 406.90 53001.69 88888.00 2019-11-25 08:53:14.410 329 15625.89 406.90 53001.68 88888.00 2019-11-25 08:53:14.910 329 15625.88 406.89 53001.65 88888.00 2019-11-25 08:53:15.410 329 15625.85 406.86 53001.61 88888.00 2019-11-25 08:53:15.910 329 15625.82 406.89 53001.62 88888.00 2019-11-25 08:53:16.410 329 15625.79 406.90 53001.69 88888.00 2019-11-25 08:53:16.910 329 15625.85 406.90 53001.71 88888.00 2019-11-25 08:53:17.410 329 15625.80 406.90 53001.65 88888.00 2019-11-25 08:53:17.910 329 15625.80 406.90 53001.66 88888.00 2019-11-25 08:53:18.410 329 15625.81 406.93 53001.63 88888.00 2019-11-25 08:53:18.910 329 15625.80 406.93 53001.60 88888.00 2019-11-25 08:53:19.410 329 15625.80 406.93 53001.60 88888.00 2019-11-25 08:53:19.910 329 15625.79 406.97 53001.58 88888.00 2019-11-25 08:53:20.410 329 15625.78 406.93 53001.61 88888.00 2019-11-25 08:53:20.910 329 15625.74 406.86 53001.60 88888.00 2019-11-25 08:53:21.410 329 15625.72 406.85 53001.57 88888.00 2019-11-25 08:53:21.910 329 15625.72 406.86 53001.56 88888.00 2019-11-25 08:53:22.410 329 15625.69 406.88 53001.55 88888.00 2019-11-25 08:53:22.910 329 15625.69 406.90 53001.56 88888.00 2019-11-25 08:53:23.410 329 15625.67 406.91 53001.59 88888.00 2019-11-25 08:53:23.910 329 15625.63 406.91 53001.60 88888.00 2019-11-25 08:53:24.410 329 15625.65 406.93 53001.59 88888.00 2019-11-25 08:53:24.910 329 15625.65 406.92 53001.54 88888.00 2019-11-25 08:53:25.410 329 15625.65 406.92 53001.48 88888.00 2019-11-25 08:53:25.910 329 15625.65 406.95 53001.49 88888.00 2019-11-25 08:53:26.410 329 15625.69 406.97 53001.50 88888.00 2019-11-25 08:53:26.910 329 15625.69 406.97 53001.46 88888.00 2019-11-25 08:53:27.410 329 15625.70 406.95 53001.40 88888.00 2019-11-25 08:53:27.910 329 15625.71 406.97 53001.42 88888.00 2019-11-25 08:53:28.410 329 15625.69 407.01 53001.41 88888.00 2019-11-25 08:53:28.910 329 15625.69 407.03 53001.36 88888.00 2019-11-25 08:53:29.410 329 15625.69 407.02 53001.37 88888.00 2019-11-25 08:53:29.910 329 15625.63 407.00 53001.40 88888.00 2019-11-25 08:53:30.410 329 15625.62 407.01 53001.43 88888.00 2019-11-25 08:53:30.910 329 15625.63 407.01 53001.49 88888.00 2019-11-25 08:53:31.410 329 15625.63 407.06 53001.46 88888.00 2019-11-25 08:53:31.910 329 15625.62 407.05 53001.41 88888.00 2019-11-25 08:53:32.410 329 15625.62 407.03 53001.41 88888.00 2019-11-25 08:53:32.910 329 15625.58 407.07 53001.37 88888.00 2019-11-25 08:53:33.410 329 15625.56 407.06 53001.35 88888.00 2019-11-25 08:53:33.910 329 15625.55 407.08 53001.31 88888.00 2019-11-25 08:53:34.410 329 15625.55 407.09 53001.31 88888.00 2019-11-25 08:53:34.910 329 15625.51 407.10 53001.32 88888.00 2019-11-25 08:53:35.410 329 15625.53 407.11 53001.33 88888.00 2019-11-25 08:53:36.410 329 15625.58 407.10 53001.28 88888.00 2019-11-25 08:53:36.910 329 15625.53 407.14 53001.25 88888.00 2019-11-25 08:53:37.410 329 15625.52 407.15 53001.31 88888.00 2019-11-25 08:53:37.910 329 15625.51 407.16 53001.37 88888.00 2019-11-25 08:53:38.410 329 15625.53 407.17 53001.37 88888.00 2019-11-25 08:53:38.910 329 15625.50 407.18 53001.40 88888.00 2019-11-25 08:53:39.410 329 15625.50 407.15 53001.40 88888.00 2019-11-25 08:53:39.910 329 15625.55 407.16 53001.34 88888.00 2019-11-25 08:53:40.410 329 15625.50 407.20 53001.32 88888.00 2019-11-25 08:53:40.910 329 15625.42 407.24 53001.29 88888.00 2019-11-25 08:53:41.410 329 15625.35 407.23 53001.30 88888.00 2019-11-25 08:53:41.910 329 15625.33 407.21 53001.32 88888.00 2019-11-25 08:53:42.410 329 15625.33 407.21 53001.32 88888.00 2019-11-25 08:53:42.910 329 15625.33 407.18 53001.24 88888.00 2019-11-25 08:53:43.410 329 15625.34 407.18 53001.17 88888.00 2019-11-25 08:53:43.910 329 15625.31 407.21 53001.18 88888.00 2019-11-25 08:53:44.410 329 15625.29 407.24 53001.21 88888.00 2019-11-25 08:53:44.910 329 15625.31 407.20 53001.23 88888.00 2019-11-25 08:53:45.410 329 15625.28 407.24 53001.24 88888.00 2019-11-25 08:53:46.410 329 15625.20 407.25 53001.22 88888.00 2019-11-25 08:53:46.910 329 15625.18 407.25 53001.22 88888.00 2019-11-25 08:53:47.410 329 15625.15 407.23 53001.19 88888.00 2019-11-25 08:53:47.910 329 15625.15 407.21 53001.11 88888.00 2019-11-25 08:53:48.410 329 15625.16 407.24 53001.13 88888.00 2019-11-25 08:53:48.910 329 15625.16 407.23 53001.13 88888.00 2019-11-25 08:53:49.410 329 15625.11 407.25 53001.18 88888.00 2019-11-25 08:53:49.910 329 15625.06 407.28 53001.15 88888.00 2019-11-25 08:53:50.410 329 15625.02 407.26 53001.14 88888.00 2019-11-25 08:53:50.910 329 15625.05 407.27 53001.11 88888.00 2019-11-25 08:53:51.410 329 15625.04 407.32 53001.12 88888.00 2019-11-25 08:53:51.910 329 15624.99 407.33 53001.14 88888.00 2019-11-25 08:53:52.410 329 15624.98 407.32 53001.15 88888.00 2019-11-25 08:53:52.910 329 15624.99 407.27 53001.16 88888.00 2019-11-25 08:53:53.410 329 15625.00 407.28 53001.12 88888.00 2019-11-25 08:53:53.910 329 15625.04 407.32 53001.10 88888.00 2019-11-25 08:53:54.410 329 15624.99 407.33 53001.09 88888.00 2019-11-25 08:53:54.910 329 15624.98 407.36 53001.08 88888.00 2019-11-25 08:53:55.410 329 15624.98 407.36 53001.05 88888.00 2019-11-25 08:53:55.910 329 15624.96 407.40 53001.06 88888.00 2019-11-25 08:53:56.410 329 15624.90 407.38 53001.03 88888.00 2019-11-25 08:53:56.910 329 15624.92 407.34 53001.02 88888.00 2019-11-25 08:53:57.410 329 15624.97 407.34 53001.08 88888.00 2019-11-25 08:53:57.910 329 15624.93 407.36 53001.02 88888.00 2019-11-25 08:53:58.410 329 15624.90 407.37 53001.01 88888.00 2019-11-25 08:53:58.910 329 15624.91 407.36 53001.05 88888.00 2019-11-25 08:53:59.410 329 15624.91 407.35 53001.03 88888.00 2019-11-25 08:53:59.910 329 15624.95 407.35 53001.08 88888.00 2019-11-25 08:54:00.410 329 15624.99 407.35 53001.09 88888.00 2019-11-25 08:54:00.910 329 15624.97 407.35 53001.02 88888.00 2019-11-25 08:54:01.410 329 15624.93 407.36 53000.99 88888.00 2019-11-25 08:54:01.910 329 15624.95 407.37 53001.01 88888.00 2019-11-25 08:54:02.410 329 15624.93 407.35 53001.03 88888.00 2019-11-25 08:54:02.910 329 15624.96 407.35 53000.97 88888.00 2019-11-25 08:54:03.410 329 15624.90 407.37 53000.99 88888.00 2019-11-25 08:54:03.910 329 15624.86 407.36 53000.97 88888.00 2019-11-25 08:54:04.410 329 15624.89 407.34 53000.97 88888.00 2019-11-25 08:54:04.910 329 15624.90 407.34 53000.93 88888.00 2019-11-25 08:54:05.410 329 15624.88 407.35 53000.88 88888.00 2019-11-25 08:54:05.910 329 15624.87 407.33 53000.82 88888.00 2019-11-25 08:54:06.410 329 15624.90 407.32 53000.83 88888.00 2019-11-25 08:54:06.910 329 15624.89 407.33 53000.88 88888.00 2019-11-25 08:54:07.410 329 15624.91 407.36 53000.84 88888.00 2019-11-25 08:54:07.910 329 15624.91 407.36 53000.84 88888.00 2019-11-25 08:54:08.410 329 15624.90 407.36 53000.80 88888.00 2019-11-25 08:54:08.910 329 15624.92 407.37 53000.77 88888.00 2019-11-25 08:54:09.410 329 15624.93 407.40 53000.84 88888.00 2019-11-25 08:54:09.910 329 15624.91 407.36 53000.83 88888.00 2019-11-25 08:54:10.410 329 15624.90 407.34 53000.81 88888.00 2019-11-25 08:54:10.910 329 15624.91 407.34 53000.81 88888.00 2019-11-25 08:54:11.410 329 15624.91 407.34 53000.79 88888.00 2019-11-25 08:54:11.910 329 15624.88 407.28 53000.77 88888.00 2019-11-25 08:54:12.410 329 15624.89 407.31 53000.78 88888.00 2019-11-25 08:54:12.910 329 15624.90 407.31 53000.80 88888.00 2019-11-25 08:54:13.410 329 15624.89 407.35 53000.83 88888.00 2019-11-25 08:54:13.910 329 15624.88 407.36 53000.81 88888.00 2019-11-25 08:54:14.410 329 15624.84 407.37 53000.82 88888.00 2019-11-25 08:54:14.910 329 15624.86 407.37 53000.79 88888.00 2019-11-25 08:54:15.410 329 15624.88 407.38 53000.76 88888.00 2019-11-25 08:54:15.910 329 15624.88 407.38 53000.74 88888.00 2019-11-25 08:54:16.410 329 15624.87 407.34 53000.74 88888.00 2019-11-25 08:54:16.910 329 15624.88 407.35 53000.76 88888.00 2019-11-25 08:54:17.910 329 15624.89 407.34 53000.73 88888.00 2019-11-25 08:54:18.410 329 15624.92 407.32 53000.73 88888.00 2019-11-25 08:54:18.910 329 15624.92 407.31 53000.75 88888.00 2019-11-25 08:54:19.410 329 15624.82 407.35 53000.70 88888.00 2019-11-25 08:54:19.910 329 15624.78 407.34 53000.72 88888.00 2019-11-25 08:54:20.410 329 15624.79 407.31 53000.75 88888.00 2019-11-25 08:54:20.910 329 15624.78 407.29 53000.81 88888.00 2019-11-25 08:54:21.410 329 15624.73 407.33 53000.78 88888.00 2019-11-25 08:54:21.910 329 15624.75 407.33 53000.73 88888.00 2019-11-25 08:54:22.410 329 15624.77 407.34 53000.70 88888.00 2019-11-25 08:54:22.910 329 15624.68 407.31 53000.60 88888.00 2019-11-25 08:54:23.410 329 15624.65 407.32 53000.59 88888.00 2019-11-25 08:54:23.910 329 15624.69 407.34 53000.64 88888.00 2019-11-25 08:54:24.410 329 15624.70 407.32 53000.64 88888.00 2019-11-25 08:54:24.910 329 15624.66 407.27 53000.64 88888.00 2019-11-25 08:54:25.910 329 15624.55 407.21 53000.52 88888.00 2019-11-25 08:54:26.410 329 15624.55 407.21 53000.53 88888.00 2019-11-25 08:54:26.910 329 15624.53 407.23 53000.54 88888.00 2019-11-25 08:54:27.410 329 15624.52 407.25 53000.51 88888.00 2019-11-25 08:54:27.910 329 15624.53 407.25 53000.50 88888.00 2019-11-25 08:54:28.410 329 15624.50 407.23 53000.53 88888.00 2019-11-25 08:54:28.910 329 15624.48 407.20 53000.51 88888.00 2019-11-25 08:54:29.410 329 15624.53 407.18 53000.50 88888.00 2019-11-25 08:54:29.910 329 15624.53 407.17 53000.51 88888.00 2019-11-25 08:54:30.410 329 15624.48 407.19 53000.51 88888.00 2019-11-25 08:54:30.910 329 15624.46 407.18 53000.47 88888.00 2019-11-25 08:54:31.410 329 15624.46 407.16 53000.41 88888.00 2019-11-25 08:54:31.910 329 15624.48 407.14 53000.44 88888.00 2019-11-25 08:54:32.410 329 15624.48 407.12 53000.50 88888.00 2019-11-25 08:54:32.910 329 15624.50 407.10 53000.45 88888.00 2019-11-25 08:54:33.410 329 15624.46 407.14 53000.40 88888.00 2019-11-25 08:54:33.910 329 15624.45 407.09 53000.39 88888.00 2019-11-25 08:54:34.410 329 15624.45 407.07 53000.38 88888.00 2019-11-25 08:54:34.910 329 15624.46 407.11 53000.39 88888.00 2019-11-25 08:54:35.410 329 15624.46 407.12 53000.41 88888.00 2019-11-25 08:54:35.910 329 15624.43 407.10 53000.41 88888.00 2019-11-25 08:54:36.410 329 15624.41 407.11 53000.36 88888.00 2019-11-25 08:54:36.910 329 15624.41 407.11 53000.38 88888.00 2019-11-25 08:54:37.410 329 15624.41 407.16 53000.39 88888.00 2019-11-25 08:54:37.910 329 15624.37 407.16 53000.39 88888.00 2019-11-25 08:54:38.410 329 15624.38 407.16 53000.38 88888.00 2019-11-25 08:54:38.910 329 15624.34 407.15 53000.38 88888.00 2019-11-25 08:54:39.410 329 15624.34 407.12 53000.32 88888.00 2019-11-25 08:54:39.910 329 15624.34 407.11 53000.33 88888.00 2019-11-25 08:54:40.410 329 15624.37 407.14 53000.35 88888.00 2019-11-25 08:54:40.910 329 15624.35 407.12 53000.31 88888.00 2019-11-25 08:54:41.410 329 15624.35 407.12 53000.30 88888.00 2019-11-25 08:54:41.910 329 15624.34 407.15 53000.36 88888.00 2019-11-25 08:54:42.410 329 15624.35 407.20 53000.39 88888.00 2019-11-25 08:54:42.910 329 15624.36 407.18 53000.35 88888.00 2019-11-25 08:54:43.410 329 15624.35 407.17 53000.35 88888.00 2019-11-25 08:54:43.910 329 15624.33 407.15 53000.36 88888.00 2019-11-25 08:54:44.410 329 15624.31 407.17 53000.39 88888.00 2019-11-25 08:54:44.910 329 15624.34 407.16 53000.37 88888.00 2019-11-25 08:54:45.410 329 15624.39 407.16 53000.29 88888.00 2019-11-25 08:54:45.910 329 15624.39 407.11 53000.29 88888.00 2019-11-25 08:54:46.410 329 15624.39 407.10 53000.31 88888.00 2019-11-25 08:54:46.910 329 15624.41 407.11 53000.30 88888.00 2019-11-25 08:54:47.410 329 15624.43 407.15 53000.34 88888.00 2019-11-25 08:54:47.910 329 15624.46 407.18 53000.31 88888.00 2019-11-25 08:54:48.410 329 15624.48 407.19 53000.24 88888.00 2019-11-25 08:54:49.410 329 15624.44 407.21 53000.23 88888.00 2019-11-25 08:54:49.910 329 15624.46 407.21 53000.23 88888.00 2019-11-25 08:54:50.410 329 15624.44 407.18 53000.21 88888.00 2019-11-25 08:54:50.910 329 15624.42 407.12 53000.23 88888.00 2019-11-25 08:54:51.410 329 15624.44 407.11 53000.21 88888.00 2019-11-25 08:54:51.910 329 15624.44 407.11 53000.17 88888.00 2019-11-25 08:54:52.410 329 15624.43 407.12 53000.14 88888.00 2019-11-25 08:54:52.910 329 15624.42 407.17 53000.14 88888.00 2019-11-25 08:54:53.410 329 15624.47 407.19 53000.12 88888.00 2019-11-25 08:54:53.910 329 15624.55 407.19 53000.13 88888.00 2019-11-25 08:54:54.410 329 15624.54 407.19 53000.12 88888.00 2019-11-25 08:54:54.910 329 15624.48 407.18 53000.11 88888.00 2019-11-25 08:54:55.410 329 15624.47 407.17 53000.05 88888.00 2019-11-25 08:54:55.910 329 15624.46 407.18 53000.08 88888.00 2019-11-25 08:54:56.410 329 15624.47 407.21 53000.08 88888.00 2019-11-25 08:54:56.910 329 15624.51 407.21 53000.05 88888.00 2019-11-25 08:54:57.410 329 15624.55 407.19 53000.08 88888.00 2019-11-25 08:54:57.910 329 15624.53 407.17 53000.09 88888.00 2019-11-25 08:54:58.410 329 15624.52 407.21 53000.05 88888.00 2019-11-25 08:54:58.910 329 15624.50 407.23 53000.05 88888.00 2019-11-25 08:54:59.410 329 15624.52 407.25 53000.07 88888.00 2019-11-25 08:54:59.910 329 15624.56 407.26 53000.08 88888.00 2019-11-25 08:55:00.410 329 15624.57 407.26 53000.05 88888.00 2019-11-25 08:55:00.910 329 15624.57 407.26 53000.11 88888.00 2019-11-25 08:55:01.410 329 15624.59 407.28 53000.10 88888.00 2019-11-25 08:55:01.910 329 15624.59 407.31 53000.09 88888.00 2019-11-25 08:55:02.410 329 15624.60 407.32 53000.07 88888.00 2019-11-25 08:55:02.910 329 15624.60 407.32 53000.09 88888.00 2019-11-25 08:55:03.410 329 15624.62 407.31 53000.04 88888.00 2019-11-25 08:55:03.910 329 15624.61 407.34 53000.04 88888.00 2019-11-25 08:55:04.410 329 15624.57 407.31 53000.03 88888.00 2019-11-25 08:55:04.910 329 15624.61 407.27 53000.05 88888.00 2019-11-25 08:55:05.410 329 15624.62 407.29 53000.09 88888.00 2019-11-25 08:55:05.910 329 15624.65 407.29 53000.12 88888.00 2019-11-25 08:55:06.410 329 15624.65 407.27 53000.11 88888.00 2019-11-25 08:55:06.910 329 15624.64 407.27 53000.13 88888.00 2019-11-25 08:55:07.410 329 15624.65 407.28 53000.16 88888.00 2019-11-25 08:55:07.910 329 15624.63 407.33 53000.13 88888.00 2019-11-25 08:55:08.410 329 15624.66 407.31 53000.10 88888.00 2019-11-25 08:55:09.410 329 15624.66 407.31 53000.03 88888.00 2019-11-25 08:55:09.910 329 15624.62 407.35 52999.99 88888.00 2019-11-25 08:55:10.410 329 15624.64 407.36 53000.04 88888.00 2019-11-25 08:55:10.910 329 15624.64 407.38 53000.03 88888.00 2019-11-25 08:55:11.410 329 15624.69 407.40 53000.07 88888.00 2019-11-25 08:55:11.910 329 15624.64 407.35 53000.05 88888.00 2019-11-25 08:55:12.410 329 15624.62 407.35 53000.07 88888.00 2019-11-25 08:55:12.910 329 15624.63 407.34 53000.03 88888.00 2019-11-25 08:55:13.410 329 15624.64 407.34 53000.04 88888.00 2019-11-25 08:55:13.910 329 15624.59 407.33 53000.05 88888.00 2019-11-25 08:55:14.410 329 15624.59 407.32 53000.04 88888.00 2019-11-25 08:55:14.910 329 15624.54 407.34 53000.05 88888.00 2019-11-25 08:55:15.410 329 15624.51 407.35 53000.01 88888.00 2019-11-25 08:55:15.910 329 15624.47 407.38 52999.99 88888.00 2019-11-25 08:55:16.410 329 15624.50 407.37 52999.98 88888.00 2019-11-25 08:55:16.910 329 15624.48 407.34 53000.03 88888.00 2019-11-25 08:55:17.410 329 15624.52 407.33 53000.03 88888.00 2019-11-25 08:55:17.910 329 15624.50 407.33 53000.01 88888.00 2019-11-25 08:55:18.410 329 15624.48 407.31 53000.02 88888.00 2019-11-25 08:55:18.910 329 15624.44 407.29 53000.02 88888.00 2019-11-25 08:55:19.410 329 15624.43 407.32 53000.01 88888.00 2019-11-25 08:55:19.910 329 15624.39 407.33 52999.99 88888.00 2019-11-25 08:55:20.410 329 15624.38 407.29 52999.98 88888.00 2019-11-25 08:55:20.910 329 15624.36 407.29 52999.99 88888.00 2019-11-25 08:55:21.410 329 15624.38 407.29 53000.02 88888.00 2019-11-25 08:55:21.910 329 15624.43 407.28 53000.05 88888.00 2019-11-25 08:55:22.410 329 15624.38 407.26 53000.00 88888.00 2019-11-25 08:55:22.910 329 15624.37 407.28 52999.98 88888.00 2019-11-25 08:55:23.410 329 15624.37 407.32 52999.99 88888.00 2019-11-25 08:55:23.910 329 15624.33 407.33 53000.00 88888.00 2019-11-25 08:55:24.410 329 15624.32 407.33 52999.97 88888.00 2019-11-25 08:55:24.910 329 15624.34 407.27 52999.99 88888.00 2019-11-25 08:55:25.410 329 15624.35 407.28 53000.02 88888.00 2019-11-25 08:55:25.910 329 15624.33 407.31 53000.01 88888.00 2019-11-25 08:55:26.410 329 15624.34 407.28 52999.98 88888.00 2019-11-25 08:55:26.910 329 15624.35 407.29 52999.95 88888.00 2019-11-25 08:55:27.410 329 15624.32 407.31 52999.97 88888.00 2019-11-25 08:55:27.910 329 15624.29 407.32 52999.98 88888.00 2019-11-25 08:55:28.410 329 15624.29 407.34 53000.01 88888.00 2019-11-25 08:55:28.910 329 15624.33 407.35 52999.99 88888.00 2019-11-25 08:55:29.410 329 15624.34 407.33 52999.94 88888.00 2019-11-25 08:55:29.910 329 15624.26 407.32 52999.99 88888.00 2019-11-25 08:55:30.410 329 15624.29 407.32 52999.98 88888.00 2019-11-25 08:55:30.910 329 15624.31 407.31 52999.95 88888.00 2019-11-25 08:55:31.410 329 15624.25 407.31 52999.90 88888.00 2019-11-25 08:55:31.910 329 15624.26 407.31 52999.87 88888.00 2019-11-25 08:55:32.410 329 15624.26 407.31 52999.89 88888.00 2019-11-25 08:55:32.910 329 15624.23 407.31 52999.90 88888.00 2019-11-25 08:55:33.410 329 15624.23 407.33 52999.90 88888.00 2019-11-25 08:55:33.910 329 15624.24 407.33 52999.90 88888.00 2019-11-25 08:55:34.410 329 15624.22 407.33 52999.97 88888.00 2019-11-25 08:55:34.910 329 15624.26 407.34 53000.03 88888.00 2019-11-25 08:55:35.410 329 15624.28 407.35 52999.99 88888.00 2019-11-25 08:55:35.910 329 15624.29 407.35 52999.97 88888.00 2019-11-25 08:55:36.410 329 15624.25 407.36 52999.96 88888.00 2019-11-25 08:55:36.910 329 15624.23 407.36 52999.87 88888.00 2019-11-25 08:55:37.410 329 15624.25 407.34 52999.93 88888.00 2019-11-25 08:55:37.910 329 15624.31 407.35 52999.92 88888.00 2019-11-25 08:55:38.410 329 15624.25 407.37 52999.95 88888.00 2019-11-25 08:55:38.910 329 15624.22 407.35 52999.93 88888.00 2019-11-25 08:55:39.410 329 15624.20 407.32 52999.90 88888.00 2019-11-25 08:55:39.910 329 15624.23 407.33 52999.97 88888.00 2019-11-25 08:55:40.910 329 15624.22 407.33 52999.96 88888.00 2019-11-25 08:55:41.410 329 15624.16 407.33 53000.01 88888.00 2019-11-25 08:55:41.910 329 15624.14 407.32 53000.01 88888.00 2019-11-25 08:55:42.410 329 15624.15 407.32 53000.01 88888.00 2019-11-25 08:55:42.910 329 15624.22 407.35 52999.97 88888.00 2019-11-25 08:55:43.410 329 15624.18 407.36 52999.96 88888.00 2019-11-25 08:55:43.910 329 15624.14 407.34 53000.02 88888.00 2019-11-25 08:55:44.410 329 15624.13 407.33 53000.05 88888.00 2019-11-25 08:55:44.910 329 15624.11 407.33 53000.05 88888.00 2019-11-25 08:55:45.410 329 15624.07 407.35 52999.99 88888.00 2019-11-25 08:55:45.910 329 15624.06 407.34 52999.95 88888.00 2019-11-25 08:55:46.410 329 15624.04 407.32 52999.93 88888.00 2019-11-25 08:55:46.910 329 15624.02 407.28 52999.99 88888.00 2019-11-25 08:55:47.410 329 15624.02 407.28 53000.03 88888.00 2019-11-25 08:55:47.910 329 15624.01 407.35 53000.02 88888.00 2019-11-25 08:55:48.910 329 15624.06 407.34 52999.99 88888.00 2019-11-25 08:55:49.410 329 15624.04 407.34 52999.99 88888.00 2019-11-25 08:55:49.910 329 15624.06 407.35 52999.95 88888.00 2019-11-25 08:55:50.410 329 15624.05 407.35 52999.94 88888.00 2019-11-25 08:55:50.910 329 15624.02 407.35 52999.97 88888.00 2019-11-25 08:55:51.410 329 15624.00 407.36 52999.99 88888.00 2019-11-25 08:55:51.910 329 15623.98 407.34 53000.00 88888.00 2019-11-25 08:55:52.410 329 15623.99 407.33 52999.99 88888.00 2019-11-25 08:55:52.910 329 15623.99 407.32 52999.98 88888.00 2019-11-25 08:55:53.410 329 15624.01 407.34 52999.95 88888.00 2019-11-25 08:55:53.910 329 15623.98 407.33 52999.96 88888.00 2019-11-25 08:55:54.410 329 15623.93 407.31 52999.94 88888.00 2019-11-25 08:55:54.910 329 15623.95 407.32 52999.94 88888.00 2019-11-25 08:55:55.410 329 15623.96 407.32 52999.95 88888.00 2019-11-25 08:55:55.910 329 15623.97 407.31 52999.96 88888.00 2019-11-25 08:55:56.410 329 15623.92 407.29 52999.98 88888.00 2019-11-25 08:55:56.910 329 15623.91 407.29 52999.99 88888.00 2019-11-25 08:55:57.410 329 15623.92 407.32 52999.95 88888.00 2019-11-25 08:55:57.910 329 15623.96 407.32 52999.95 88888.00 2019-11-25 08:55:58.410 329 15623.97 407.25 52999.94 88888.00 2019-11-25 08:55:58.910 329 15623.95 407.23 52999.94 88888.00 2019-11-25 08:55:59.410 329 15623.93 407.23 52999.93 88888.00 2019-11-25 08:55:59.910 329 15623.89 407.26 52999.93 88888.00 2019-11-25 08:56:00.410 329 15623.88 407.23 52999.96 88888.00 2019-11-25 08:56:00.910 329 15623.90 407.23 52999.97 88888.00 2019-11-25 08:56:01.410 329 15623.86 407.25 52999.98 88888.00 2019-11-25 08:56:01.910 329 15623.84 407.23 53000.00 88888.00 2019-11-25 08:56:02.410 329 15623.83 407.19 52999.95 88888.00 2019-11-25 08:56:02.910 329 15623.83 407.19 52999.94 88888.00 2019-11-25 08:56:03.410 329 15623.80 407.20 52999.95 88888.00 2019-11-25 08:56:03.910 329 15623.78 407.20 52999.97 88888.00 2019-11-25 08:56:04.410 329 15623.82 407.21 52999.98 88888.00 2019-11-25 08:56:04.910 329 15623.77 407.18 52999.98 88888.00 2019-11-25 08:56:05.410 329 15623.70 407.16 53000.00 88888.00 2019-11-25 08:56:05.910 329 15623.72 407.19 53000.00 88888.00 2019-11-25 08:56:06.410 329 15623.74 407.19 53000.02 88888.00 2019-11-25 08:56:06.910 329 15623.78 407.21 53000.03 88888.00 2019-11-25 08:56:07.410 329 15623.74 407.21 53000.04 88888.00 2019-11-25 08:56:07.910 329 15623.78 407.21 53000.02 88888.00 2019-11-25 08:56:08.410 329 15623.81 407.18 53000.00 88888.00 2019-11-25 08:56:08.910 329 15623.82 407.17 53000.01 88888.00 2019-11-25 08:56:09.410 329 15623.78 407.21 53000.00 88888.00 2019-11-25 08:56:09.910 329 15623.74 407.23 52999.96 88888.00 2019-11-25 08:56:10.410 329 15623.72 407.19 52999.98 88888.00 2019-11-25 08:56:10.910 329 15623.73 407.20 53000.01 88888.00 2019-11-25 08:56:11.410 329 15623.71 407.20 53000.02 88888.00 2019-11-25 08:56:12.410 329 15623.66 407.16 53000.00 88888.00 2019-11-25 08:56:12.910 329 15623.66 407.15 52999.98 88888.00 2019-11-25 08:56:13.410 329 15623.71 407.16 52999.99 88888.00 2019-11-25 08:56:13.910 329 15623.74 407.15 52999.99 88888.00 2019-11-25 08:56:14.410 329 15623.75 407.12 52999.95 88888.00 2019-11-25 08:56:14.910 329 15623.73 407.14 52999.91 88888.00 2019-11-25 08:56:15.410 329 15623.72 407.12 52999.92 88888.00 2019-11-25 08:56:15.910 329 15623.71 407.16 52999.94 88888.00 2019-11-25 08:56:16.410 329 15623.70 407.18 52999.93 88888.00 2019-11-25 08:56:16.910 329 15623.65 407.15 52999.95 88888.00 2019-11-25 08:56:17.410 329 15623.65 407.18 53000.00 88888.00 2019-11-25 08:56:17.910 329 15623.71 407.17 52999.99 88888.00 2019-11-25 08:56:18.410 329 15623.73 407.14 52999.97 88888.00 2019-11-25 08:56:18.910 329 15623.69 407.12 52999.96 88888.00 2019-11-25 08:56:19.410 329 15623.69 407.14 52999.95 88888.00 2019-11-25 08:56:19.910 329 15623.70 407.12 52999.93 88888.00 2019-11-25 08:56:20.410 329 15623.66 407.12 52999.95 88888.00 2019-11-25 08:56:20.910 329 15623.68 407.08 52999.91 88888.00 2019-11-25 08:56:21.410 329 15623.68 407.07 52999.93 88888.00 2019-11-25 08:56:21.910 329 15623.66 407.05 52999.91 88888.00 2019-11-25 08:56:22.410 329 15623.70 407.08 52999.91 88888.00 2019-11-25 08:56:22.910 329 15623.65 407.09 52999.88 88888.00 2019-11-25 08:56:23.410 329 15623.64 407.07 52999.83 88888.00 2019-11-25 08:56:23.910 329 15623.63 407.03 52999.88 88888.00 2019-11-25 08:56:24.410 329 15623.63 407.02 52999.92 88888.00 2019-11-25 08:56:24.910 329 15623.68 407.02 52999.88 88888.00 2019-11-25 08:56:25.410 329 15623.68 407.03 52999.82 88888.00 2019-11-25 08:56:25.910 329 15623.69 407.03 52999.85 88888.00 2019-11-25 08:56:26.410 329 15623.66 406.99 52999.84 88888.00 2019-11-25 08:56:26.910 329 15623.70 407.00 52999.81 88888.00 2019-11-25 08:56:27.410 329 15623.70 407.05 52999.89 88888.00 2019-11-25 08:56:27.910 329 15623.66 407.00 52999.90 88888.00 2019-11-25 08:56:28.410 329 15623.66 406.99 52999.89 88888.00 2019-11-25 08:56:28.910 329 15623.70 406.98 52999.89 88888.00 2019-11-25 08:56:29.410 329 15623.66 407.01 52999.82 88888.00 2019-11-25 08:56:29.910 329 15623.65 406.99 52999.83 88888.00 2019-11-25 08:56:30.410 329 15623.65 406.98 52999.87 88888.00 2019-11-25 08:56:30.910 329 15623.63 406.94 52999.91 88888.00 2019-11-25 08:56:31.410 329 15623.64 406.95 52999.90 88888.00 2019-11-25 08:56:31.910 329 15623.69 406.99 52999.89 88888.00 2019-11-25 08:56:32.410 329 15623.72 406.97 52999.89 88888.00 2019-11-25 08:56:32.910 329 15623.75 406.97 52999.90 88888.00 2019-11-25 08:56:33.410 329 15623.79 406.98 52999.91 88888.00 2019-11-25 08:56:33.910 329 15623.78 406.99 52999.94 88888.00 2019-11-25 08:56:34.410 329 15623.71 407.01 52999.94 88888.00 2019-11-25 08:56:34.910 329 15623.69 407.02 52999.92 88888.00 2019-11-25 08:56:35.410 329 15623.71 407.05 52999.84 88888.00 2019-11-25 08:56:35.910 329 15623.72 407.03 52999.83 88888.00 2019-11-25 08:56:36.410 329 15623.74 407.00 52999.87 88888.00 2019-11-25 08:56:36.910 329 15623.79 406.98 52999.89 88888.00 2019-11-25 08:56:37.410 329 15623.83 406.99 52999.89 88888.00 2019-11-25 08:56:37.910 329 15623.79 407.02 52999.87 88888.00 2019-11-25 08:56:38.410 329 15623.83 407.00 52999.84 88888.00 2019-11-25 08:56:38.910 329 15623.80 407.00 52999.85 88888.00 2019-11-25 08:56:39.410 329 15623.84 407.00 52999.85 88888.00 2019-11-25 08:56:39.910 329 15623.78 407.02 52999.82 88888.00 2019-11-25 08:56:40.410 329 15623.80 407.02 52999.82 88888.00 2019-11-25 08:56:40.910 329 15623.75 407.06 52999.79 88888.00 2019-11-25 08:56:41.410 329 15623.73 407.07 52999.80 88888.00 2019-11-25 08:56:41.910 329 15623.75 407.06 52999.78 88888.00 2019-11-25 08:56:42.410 329 15623.77 407.06 52999.78 88888.00 2019-11-25 08:56:42.910 329 15623.83 407.03 52999.78 88888.00 2019-11-25 08:56:43.410 329 15623.88 406.99 52999.82 88888.00 2019-11-25 08:56:43.910 329 15623.91 407.03 52999.77 88888.00 2019-11-25 08:56:44.410 329 15623.91 407.05 52999.75 88888.00 2019-11-25 08:56:44.910 329 15623.89 407.00 52999.78 88888.00 2019-11-25 08:56:45.410 329 15623.91 407.00 52999.84 88888.00 2019-11-25 08:56:45.910 329 15623.93 407.06 52999.88 88888.00 2019-11-25 08:56:46.410 329 15623.93 407.05 52999.88 88888.00 2019-11-25 08:56:46.910 329 15623.93 407.01 52999.85 88888.00 2019-11-25 08:56:47.410 329 15623.98 406.99 52999.87 88888.00 2019-11-25 08:56:47.910 329 15624.00 406.99 52999.82 88888.00 2019-11-25 08:56:48.410 329 15624.00 407.05 52999.82 88888.00 2019-11-25 08:56:48.910 329 15623.97 407.06 52999.84 88888.00 2019-11-25 08:56:49.410 329 15623.93 407.02 52999.88 88888.00 2019-11-25 08:56:49.910 329 15623.93 407.08 52999.87 88888.00 2019-11-25 08:56:50.410 329 15623.98 407.07 52999.82 88888.00 2019-11-25 08:56:50.910 329 15624.04 407.07 52999.81 88888.00 2019-11-25 08:56:51.410 329 15623.97 407.05 52999.81 88888.00 2019-11-25 08:56:51.910 329 15623.98 407.02 52999.83 88888.00 2019-11-25 08:56:52.410 329 15624.00 407.03 52999.83 88888.00 2019-11-25 08:56:52.910 329 15624.05 407.05 52999.79 88888.00 2019-11-25 08:56:53.910 329 15624.00 407.05 52999.76 88888.00 2019-11-25 08:56:54.410 329 15624.06 407.06 52999.77 88888.00 2019-11-25 08:56:54.910 329 15624.08 407.07 52999.72 88888.00 2019-11-25 08:56:55.410 329 15624.11 407.08 52999.70 88888.00 2019-11-25 08:56:55.910 329 15624.06 407.08 52999.72 88888.00 2019-11-25 08:56:56.410 329 15624.01 407.09 52999.76 88888.00 2019-11-25 08:56:56.910 329 15624.06 407.09 52999.74 88888.00 2019-11-25 08:56:57.410 329 15624.09 407.09 52999.73 88888.00 2019-11-25 08:56:57.910 329 15624.08 407.08 52999.70 88888.00 2019-11-25 08:56:58.410 329 15624.06 407.09 52999.76 88888.00 2019-11-25 08:56:58.910 329 15624.04 407.09 52999.75 88888.00 2019-11-25 08:56:59.410 329 15624.02 407.08 52999.75 88888.00 2019-11-25 08:56:59.910 329 15624.06 407.08 52999.72 88888.00 2019-11-25 08:57:00.410 329 15624.04 407.06 52999.73 88888.00 2019-11-25 08:57:00.910 329 15624.01 407.07 52999.70 88888.00 2019-11-25 08:57:01.410 329 15624.00 407.08 52999.70 88888.00 2019-11-25 08:57:01.910 329 15624.01 407.07 52999.67 88888.00 2019-11-25 08:57:02.410 329 15624.00 407.07 52999.64 88888.00 2019-11-25 08:57:02.910 329 15623.98 407.07 52999.64 88888.00 2019-11-25 08:57:03.410 329 15623.98 407.06 52999.68 88888.00 2019-11-25 08:57:03.910 329 15623.92 407.08 52999.71 88888.00 2019-11-25 08:57:04.410 329 15623.88 407.07 52999.70 88888.00 2019-11-25 08:57:04.910 329 15623.87 407.02 52999.62 88888.00 2019-11-25 08:57:05.410 329 15623.86 407.03 52999.64 88888.00 2019-11-25 08:57:05.910 329 15623.83 407.01 52999.69 88888.00 2019-11-25 08:57:06.410 329 15623.86 407.00 52999.67 88888.00 2019-11-25 08:57:06.910 329 15623.82 407.00 52999.66 88888.00 2019-11-25 08:57:07.410 329 15623.77 407.02 52999.69 88888.00 2019-11-25 08:57:07.910 329 15623.73 407.03 52999.68 88888.00 2019-11-25 08:57:08.410 329 15623.74 407.06 52999.66 88888.00 2019-11-25 08:57:08.910 329 15623.70 407.02 52999.67 88888.00 2019-11-25 08:57:09.410 329 15623.71 407.03 52999.67 88888.00 2019-11-25 08:57:09.910 329 15623.71 407.06 52999.64 88888.00 2019-11-25 08:57:10.410 329 15623.65 407.02 52999.64 88888.00 2019-11-25 08:57:10.910 329 15623.65 407.00 52999.60 88888.00 2019-11-25 08:57:11.410 329 15623.62 407.00 52999.57 88888.00 2019-11-25 08:57:11.910 329 15623.63 407.01 52999.56 88888.00 2019-11-25 08:57:12.410 329 15623.63 407.00 52999.57 88888.00 2019-11-25 08:57:12.910 329 15623.57 406.95 52999.57 88888.00 2019-11-25 08:57:13.410 329 15623.51 406.88 52999.55 88888.00 2019-11-25 08:57:13.910 329 15623.47 406.91 52999.55 88888.00 2019-11-25 08:57:14.410 329 15623.45 407.00 52999.55 88888.00 2019-11-25 08:57:14.910 329 15623.50 407.02 52999.53 88888.00 2019-11-25 08:57:15.410 329 15623.48 406.98 52999.50 88888.00 2019-11-25 08:57:15.910 329 15623.44 406.98 52999.51 88888.00 2019-11-25 08:57:16.410 329 15623.44 406.91 52999.54 88888.00 2019-11-25 08:57:16.910 329 15623.41 406.90 52999.51 88888.00 2019-11-25 08:57:17.410 329 15623.36 407.00 52999.55 88888.00 2019-11-25 08:57:17.910 329 15623.35 406.94 52999.53 88888.00 2019-11-25 08:57:18.410 329 15623.37 406.89 52999.48 88888.00 2019-11-25 08:57:18.911 329 15623.38 406.88 52999.51 88888.00 2019-11-25 08:57:19.411 329 15623.30 406.92 52999.47 88888.00 2019-11-25 08:57:19.911 329 15623.29 406.94 52999.43 88888.00 2019-11-25 08:57:20.411 329 15623.26 406.95 52999.41 88888.00 2019-11-25 08:57:20.911 329 15623.21 406.95 52999.40 88888.00 2019-11-25 08:57:21.411 329 15623.28 406.95 52999.44 88888.00 2019-11-25 08:57:21.911 329 15623.26 406.94 52999.38 88888.00 2019-11-25 08:57:22.411 329 15623.20 406.93 52999.37 88888.00 2019-11-25 08:57:22.911 329 15623.24 406.90 52999.43 88888.00 2019-11-25 08:57:23.411 329 15623.21 406.89 52999.44 88888.00 2019-11-25 08:57:23.911 329 15623.19 406.88 52999.42 88888.00 2019-11-25 08:57:24.411 329 15623.17 406.86 52999.38 88888.00 2019-11-25 08:57:24.911 329 15623.15 406.89 52999.38 88888.00 2019-11-25 08:57:25.411 329 15623.18 406.88 52999.36 88888.00 2019-11-25 08:57:25.911 329 15623.14 406.88 52999.38 88888.00 2019-11-25 08:57:26.411 329 15623.10 406.88 52999.31 88888.00 2019-11-25 08:57:26.911 329 15623.09 406.88 52999.32 88888.00 2019-11-25 08:57:27.411 329 15623.09 406.89 52999.31 88888.00 2019-11-25 08:57:27.911 329 15623.10 406.85 52999.34 88888.00 2019-11-25 08:57:28.411 329 15623.09 406.89 52999.30 88888.00 2019-11-25 08:57:28.911 329 15623.02 406.89 52999.27 88888.00 2019-11-25 08:57:29.411 329 15623.02 406.86 52999.29 88888.00 2019-11-25 08:57:29.911 329 15623.02 406.83 52999.32 88888.00 2019-11-25 08:57:30.411 329 15623.01 406.83 52999.30 88888.00 2019-11-25 08:57:30.911 329 15623.03 406.85 52999.24 88888.00 2019-11-25 08:57:31.411 329 15623.07 406.88 52999.20 88888.00 2019-11-25 08:57:31.911 329 15623.06 406.91 52999.20 88888.00 2019-11-25 08:57:32.411 329 15623.06 406.91 52999.22 88888.00 2019-11-25 08:57:32.911 329 15623.06 406.83 52999.26 88888.00 2019-11-25 08:57:33.411 329 15623.06 406.82 52999.26 88888.00 2019-11-25 08:57:33.911 329 15622.98 406.90 52999.19 88888.00 2019-11-25 08:57:34.411 329 15622.98 406.93 52999.12 88888.00 2019-11-25 08:57:35.411 329 15623.08 406.95 52999.22 88888.00 2019-11-25 08:57:35.911 329 15623.02 406.95 52999.19 88888.00 2019-11-25 08:57:36.411 329 15623.01 406.95 52999.18 88888.00 2019-11-25 08:57:36.911 329 15623.00 406.92 52999.13 88888.00 2019-11-25 08:57:37.411 329 15623.06 406.88 52999.09 88888.00 2019-11-25 08:57:37.911 329 15623.03 406.88 52999.13 88888.00 2019-11-25 08:57:38.411 329 15622.99 406.83 52999.13 88888.00 2019-11-25 08:57:38.911 329 15623.03 406.79 52999.13 88888.00 2019-11-25 08:57:39.411 329 15623.02 406.80 52999.13 88888.00 2019-11-25 08:57:39.911 329 15622.99 406.75 52999.11 88888.00 2019-11-25 08:57:40.411 329 15623.02 406.76 52999.08 88888.00 2019-11-25 08:57:40.911 329 15623.01 406.77 52999.08 88888.00 2019-11-25 08:57:41.411 329 15623.00 406.79 52999.09 88888.00 2019-11-25 08:57:41.911 329 15623.05 406.79 52999.11 88888.00 2019-11-25 08:57:42.411 329 15623.08 406.77 52999.11 88888.00 2019-11-25 08:57:42.911 329 15623.09 406.82 52999.12 88888.00 2019-11-25 08:57:43.411 329 15623.08 406.80 52999.16 88888.00 2019-11-25 08:57:43.911 329 15623.10 406.84 52999.17 88888.00 2019-11-25 08:57:44.411 329 15623.11 406.83 52999.13 88888.00 2019-11-25 08:57:44.911 329 15623.14 406.79 52999.03 88888.00 2019-11-25 08:57:45.411 329 15623.17 406.80 52999.04 88888.00 2019-11-25 08:57:45.911 329 15623.25 406.80 52999.04 88888.00 2019-11-25 08:57:46.411 329 15623.24 406.84 52998.99 88888.00 2019-11-25 08:57:46.911 329 15623.19 406.82 52998.96 88888.00 2019-11-25 08:57:47.411 329 15623.23 406.81 52998.98 88888.00 2019-11-25 08:57:47.911 329 15623.23 406.83 52998.96 88888.00 2019-11-25 08:57:48.411 329 15623.24 406.82 52998.93 88888.00 2019-11-25 08:57:48.911 329 15623.26 406.83 52998.93 88888.00 2019-11-25 08:57:49.411 329 15623.32 406.83 52998.97 88888.00 2019-11-25 08:57:49.911 329 15623.35 406.77 52998.98 88888.00 2019-11-25 08:57:50.411 329 15623.36 406.80 52998.96 88888.00 2019-11-25 08:57:50.911 329 15623.41 406.82 52998.93 88888.00 2019-11-25 08:57:51.411 329 15623.41 406.77 52998.99 88888.00 2019-11-25 08:57:51.911 329 15623.39 406.77 52999.00 88888.00 2019-11-25 08:57:52.411 329 15623.44 406.84 52998.94 88888.00 2019-11-25 08:57:52.911 329 15623.51 406.83 52998.91 88888.00 2019-11-25 08:57:53.411 329 15623.48 406.83 52998.90 88888.00 2019-11-25 08:57:53.911 329 15623.50 406.85 52998.87 88888.00 2019-11-25 08:57:54.411 329 15623.48 406.86 52998.89 88888.00 2019-11-25 08:57:54.911 329 15623.51 406.83 52998.84 88888.00 2019-11-25 08:57:55.411 329 15623.52 406.85 52998.84 88888.00 2019-11-25 08:57:55.911 329 15623.54 406.83 52998.91 88888.00 2019-11-25 08:57:56.411 329 15623.52 406.83 52998.96 88888.00 2019-11-25 08:57:56.911 329 15623.52 406.81 52998.93 88888.00 2019-11-25 08:57:57.411 329 15623.57 406.82 52998.93 88888.00 2019-11-25 08:57:57.911 329 15623.59 406.83 52998.92 88888.00 2019-11-25 08:57:58.411 329 15623.59 406.84 52998.90 88888.00 2019-11-25 08:57:58.911 329 15623.63 406.86 52998.89 88888.00 2019-11-25 08:57:59.411 329 15623.61 406.84 52998.88 88888.00 2019-11-25 08:57:59.911 329 15623.63 406.84 52998.89 88888.00 2019-11-25 08:58:00.411 329 15623.66 406.86 52998.90 88888.00 2019-11-25 08:58:00.911 329 15623.64 406.81 52998.91 88888.00 2019-11-25 08:58:01.411 329 15623.57 406.82 52998.90 88888.00 2019-11-25 08:58:01.911 329 15623.54 406.81 52998.89 88888.00 2019-11-25 08:58:02.411 329 15623.62 406.82 52998.90 88888.00 2019-11-25 08:58:02.911 329 15623.66 406.81 52998.94 88888.00 2019-11-25 08:58:03.411 329 15623.64 406.85 52998.95 88888.00 2019-11-25 08:58:03.911 329 15623.64 406.85 52998.96 88888.00 2019-11-25 08:58:04.411 329 15623.69 406.79 52999.01 88888.00 2019-11-25 08:58:04.911 329 15623.64 406.82 52998.97 88888.00 2019-11-25 08:58:05.411 329 15623.64 406.85 52998.96 88888.00 2019-11-25 08:58:05.911 329 15623.69 406.84 52998.97 88888.00 2019-11-25 08:58:06.911 329 15623.70 406.79 52998.96 88888.00 2019-11-25 08:58:07.411 329 15623.69 406.79 52998.98 88888.00 2019-11-25 08:58:07.911 329 15623.74 406.80 52998.96 88888.00 2019-11-25 08:58:08.411 329 15623.74 406.79 52998.98 88888.00 2019-11-25 08:58:08.911 329 15623.77 406.82 52998.97 88888.00 2019-11-25 08:58:09.411 329 15623.77 406.86 52998.95 88888.00 2019-11-25 08:58:09.911 329 15623.73 406.85 52998.95 88888.00 2019-11-25 08:58:10.411 329 15623.70 406.82 52998.89 88888.00 2019-11-25 08:58:10.911 329 15623.65 406.86 52998.91 88888.00 2019-11-25 08:58:11.411 329 15623.68 406.91 52998.90 88888.00 2019-11-25 08:58:11.911 329 15623.66 406.92 52998.90 88888.00 2019-11-25 08:58:12.411 329 15623.68 406.90 52998.93 88888.00 2019-11-25 08:58:12.911 329 15623.69 406.89 52998.94 88888.00 2019-11-25 08:58:13.411 329 15623.66 406.92 52998.95 88888.00 2019-11-25 08:58:13.911 329 15623.68 406.92 52998.94 88888.00 2019-11-25 08:58:14.411 329 15623.71 406.95 52998.91 88888.00 2019-11-25 08:58:14.911 329 15623.70 406.99 52998.93 88888.00 2019-11-25 08:58:15.411 329 15623.72 407.01 52998.94 88888.00 2019-11-25 08:58:15.911 329 15623.77 407.01 52998.91 88888.00 2019-11-25 08:58:16.411 329 15623.66 407.00 52998.91 88888.00 2019-11-25 08:58:16.911 329 15623.65 407.02 52998.91 88888.00 2019-11-25 08:58:17.411 329 15623.66 407.03 52998.92 88888.00 2019-11-25 08:58:17.911 329 15623.71 407.03 52998.93 88888.00 2019-11-25 08:58:18.411 329 15623.68 407.07 52998.97 88888.00 2019-11-25 08:58:18.911 329 15623.62 407.05 52998.98 88888.00 2019-11-25 08:58:19.411 329 15623.57 407.06 52998.97 88888.00 2019-11-25 08:58:19.911 329 15623.59 407.09 52998.98 88888.00 2019-11-25 08:58:20.411 329 15623.56 407.11 52999.02 88888.00 2019-11-25 08:58:20.911 329 15623.52 407.14 52999.03 88888.00 2019-11-25 08:58:21.411 329 15623.51 407.10 52999.00 88888.00 2019-11-25 08:58:21.911 329 15623.53 407.09 52999.01 88888.00 2019-11-25 08:58:22.411 329 15623.55 407.12 52999.00 88888.00 2019-11-25 08:58:22.911 329 15623.53 407.14 52998.96 88888.00 2019-11-25 08:58:23.411 329 15623.50 407.15 52998.96 88888.00 2019-11-25 08:58:23.911 329 15623.50 407.12 52999.02 88888.00 2019-11-25 08:58:24.911 329 15623.54 407.14 52999.02 88888.00 2019-11-25 08:58:25.411 329 15623.53 407.17 52999.03 88888.00 2019-11-25 08:58:25.911 329 15623.53 407.14 52999.08 88888.00 2019-11-25 08:58:26.411 329 15623.54 407.14 52999.11 88888.00 2019-11-25 08:58:26.911 329 15623.53 407.15 52999.10 88888.00 2019-11-25 08:58:27.411 329 15623.48 407.19 52999.09 88888.00 2019-11-25 08:58:27.911 329 15623.48 407.26 52999.10 88888.00 2019-11-25 08:58:28.411 329 15623.48 407.29 52999.12 88888.00 2019-11-25 08:58:28.911 329 15623.45 407.27 52999.10 88888.00 2019-11-25 08:58:29.411 329 15623.45 407.29 52999.11 88888.00 2019-11-25 08:58:29.911 329 15623.42 407.32 52999.13 88888.00 2019-11-25 08:58:30.411 329 15623.46 407.34 52999.13 88888.00 2019-11-25 08:58:30.911 329 15623.51 407.37 52999.15 88888.00 2019-11-25 08:58:31.411 329 15623.42 407.36 52999.13 88888.00 2019-11-25 08:58:31.911 329 15623.39 407.34 52999.11 88888.00 2019-11-25 08:58:32.411 329 15623.39 407.38 52999.07 88888.00 2019-11-25 08:58:32.911 329 15623.42 407.42 52999.06 88888.00 2019-11-25 08:58:33.411 329 15623.42 407.45 52999.09 88888.00 2019-11-25 08:58:33.911 329 15623.39 407.49 52999.13 88888.00 2019-11-25 08:58:34.411 329 15623.42 407.49 52999.17 88888.00 2019-11-25 08:58:34.911 329 15623.41 407.46 52999.15 88888.00 2019-11-25 08:58:35.411 329 15623.38 407.49 52999.13 88888.00 2019-11-25 08:58:35.911 329 15623.36 407.49 52999.12 88888.00 2019-11-25 08:58:36.411 329 15623.34 407.49 52999.11 88888.00 2019-11-25 08:58:36.911 329 15623.33 407.50 52999.11 88888.00 2019-11-25 08:58:37.411 329 15623.35 407.54 52999.09 88888.00 2019-11-25 08:58:37.911 329 15623.34 407.55 52999.04 88888.00 2019-11-25 08:58:38.411 329 15623.39 407.54 52999.03 88888.00 2019-11-25 08:58:38.911 329 15623.44 407.58 52999.08 88888.00 2019-11-25 08:58:39.411 329 15623.41 407.61 52999.10 88888.00 2019-11-25 08:58:39.911 329 15623.38 407.64 52999.13 88888.00 2019-11-25 08:58:40.411 329 15623.37 407.66 52999.14 88888.00 2019-11-25 08:58:40.911 329 15623.39 407.66 52999.13 88888.00 2019-11-25 08:58:41.411 329 15623.38 407.68 52999.19 88888.00 2019-11-25 08:58:41.911 329 15623.38 407.71 52999.20 88888.00 2019-11-25 08:58:42.411 329 15623.38 407.73 52999.17 88888.00 2019-11-25 08:58:42.911 329 15623.43 407.70 52999.20 88888.00 2019-11-25 08:58:43.411 329 15623.43 407.71 52999.18 88888.00 2019-11-25 08:58:43.911 329 15623.39 407.73 52999.14 88888.00 2019-11-25 08:58:44.411 329 15623.36 407.75 52999.19 88888.00 2019-11-25 08:58:44.911 329 15623.34 407.76 52999.22 88888.00 2019-11-25 08:58:45.411 329 15623.32 407.77 52999.21 88888.00 2019-11-25 08:58:45.911 329 15623.27 407.78 52999.20 88888.00 2019-11-25 08:58:46.411 329 15623.34 407.78 52999.22 88888.00 2019-11-25 08:58:46.911 329 15623.32 407.79 52999.31 88888.00 2019-11-25 08:58:47.411 329 15623.27 407.80 52999.29 88888.00 2019-11-25 08:58:48.411 329 15623.29 407.80 52999.29 88888.00 2019-11-25 08:58:48.911 329 15623.30 407.80 52999.30 88888.00 2019-11-25 08:58:49.411 329 15623.24 407.81 52999.34 88888.00 2019-11-25 08:58:49.911 329 15623.26 407.83 52999.39 88888.00 2019-11-25 08:58:50.411 329 15623.32 407.80 52999.40 88888.00 2019-11-25 08:58:50.911 329 15623.30 407.80 52999.40 88888.00 2019-11-25 08:58:51.411 329 15623.21 407.81 52999.41 88888.00 2019-11-25 08:58:51.911 329 15623.19 407.80 52999.38 88888.00 2019-11-25 08:58:52.411 329 15623.23 407.79 52999.32 88888.00 2019-11-25 08:58:52.911 329 15623.24 407.78 52999.30 88888.00 2019-11-25 08:58:53.411 329 15623.21 407.75 52999.31 88888.00 2019-11-25 08:58:53.911 329 15623.20 407.80 52999.38 88888.00 2019-11-25 08:58:54.411 329 15623.28 407.81 52999.42 88888.00 2019-11-25 08:58:54.911 329 15623.27 407.80 52999.41 88888.00 2019-11-25 08:58:55.411 329 15623.19 407.85 52999.43 88888.00 2019-11-25 08:58:55.911 329 15623.17 407.84 52999.44 88888.00 2019-11-25 08:58:56.411 329 15623.23 407.85 52999.46 88888.00 2019-11-25 08:58:56.911 329 15623.23 407.86 52999.46 88888.00 2019-11-25 08:58:57.411 329 15623.18 407.85 52999.47 88888.00 2019-11-25 08:58:57.911 329 15623.21 407.85 52999.47 88888.00 2019-11-25 08:58:58.411 329 15623.27 407.87 52999.50 88888.00 2019-11-25 08:58:58.911 329 15623.24 407.86 52999.50 88888.00 2019-11-25 08:58:59.411 329 15623.23 407.87 52999.47 88888.00 2019-11-25 08:58:59.911 329 15623.21 407.87 52999.49 88888.00 2019-11-25 08:59:00.411 329 15623.19 407.93 52999.53 88888.00 2019-11-25 08:59:00.911 329 15623.19 407.89 52999.48 88888.00 2019-11-25 08:59:01.411 329 15623.18 407.85 52999.48 88888.00 2019-11-25 08:59:01.911 329 15623.15 407.84 52999.54 88888.00 2019-11-25 08:59:02.411 329 15623.14 407.90 52999.54 88888.00 2019-11-25 08:59:02.911 329 15623.11 407.95 52999.52 88888.00 2019-11-25 08:59:03.411 329 15623.11 407.98 52999.50 88888.00 2019-11-25 08:59:03.911 329 15623.16 407.95 52999.52 88888.00 2019-11-25 08:59:04.411 329 15623.17 408.00 52999.56 88888.00 2019-11-25 08:59:04.911 329 15623.16 407.98 52999.57 88888.00 2019-11-25 08:59:05.411 329 15623.15 407.97 52999.55 88888.00 2019-11-25 08:59:05.911 329 15623.15 407.97 52999.59 88888.00 2019-11-25 08:59:06.411 329 15623.14 407.98 52999.61 88888.00 2019-11-25 08:59:06.911 329 15623.15 407.97 52999.62 88888.00 2019-11-25 08:59:07.411 329 15623.19 407.96 52999.58 88888.00 2019-11-25 08:59:07.911 329 15623.20 407.96 52999.59 88888.00 2019-11-25 08:59:08.411 329 15623.23 407.95 52999.56 88888.00 2019-11-25 08:59:08.911 329 15623.27 407.97 52999.57 88888.00 2019-11-25 08:59:09.411 329 15623.30 407.97 52999.55 88888.00 2019-11-25 08:59:09.911 329 15623.27 408.00 52999.60 88888.00 2019-11-25 08:59:10.411 329 15623.28 408.02 52999.59 88888.00 2019-11-25 08:59:10.911 329 15623.33 407.98 52999.62 88888.00 2019-11-25 08:59:11.411 329 15623.39 408.01 52999.62 88888.00 2019-11-25 08:59:11.911 329 15623.42 408.05 52999.60 88888.00 2019-11-25 08:59:12.411 329 15623.44 408.10 52999.56 88888.00 2019-11-25 08:59:12.911 329 15623.42 408.10 52999.53 88888.00 2019-11-25 08:59:13.411 329 15623.44 408.03 52999.55 88888.00 2019-11-25 08:59:13.911 329 15623.44 408.01 52999.58 88888.00 2019-11-25 08:59:14.411 329 15623.47 407.98 52999.63 88888.00 2019-11-25 08:59:14.911 329 15623.45 407.93 52999.63 88888.00 2019-11-25 08:59:15.411 329 15623.47 408.03 52999.67 88888.00 2019-11-25 08:59:15.911 329 15623.51 408.09 52999.70 88888.00 2019-11-25 08:59:16.411 329 15623.51 408.09 52999.67 88888.00 2019-11-25 08:59:16.911 329 15623.50 408.07 52999.66 88888.00 2019-11-25 08:59:17.411 329 15623.53 408.05 52999.67 88888.00 2019-11-25 08:59:17.911 329 15623.54 408.07 52999.71 88888.00 2019-11-25 08:59:18.411 329 15623.55 408.11 52999.80 88888.00 2019-11-25 08:59:18.911 329 15623.55 408.06 52999.75 88888.00 2019-11-25 08:59:19.911 329 15623.55 407.95 52999.69 88888.00 2019-11-25 08:59:20.411 329 15623.59 407.94 52999.73 88888.00 2019-11-25 08:59:20.911 329 15623.64 407.95 52999.73 88888.00 2019-11-25 08:59:21.411 329 15623.65 407.98 52999.72 88888.00 2019-11-25 08:59:21.911 329 15623.64 408.04 52999.72 88888.00 2019-11-25 08:59:22.411 329 15623.68 408.10 52999.64 88888.00 2019-11-25 08:59:22.911 329 15623.66 408.09 52999.61 88888.00 2019-11-25 08:59:23.411 329 15623.66 408.11 52999.70 88888.00 2019-11-25 08:59:23.911 329 15623.71 408.10 52999.73 88888.00 2019-11-25 08:59:24.411 329 15623.75 408.11 52999.80 88888.00 2019-11-25 08:59:24.911 329 15623.80 408.12 52999.75 88888.00 2019-11-25 08:59:25.411 329 15623.82 408.11 52999.73 88888.00 2019-11-25 08:59:25.911 329 15623.82 408.15 52999.75 88888.00 2019-11-25 08:59:26.411 329 15623.89 408.15 52999.73 88888.00 2019-11-25 08:59:26.911 329 15623.93 408.16 52999.70 88888.00 2019-11-25 08:59:27.411 329 15623.90 408.18 52999.70 88888.00 2019-11-25 08:59:27.911 329 15623.87 408.19 52999.72 88888.00 2019-11-25 08:59:28.411 329 15623.86 408.22 52999.77 88888.00 2019-11-25 08:59:28.911 329 15623.87 408.19 52999.76 88888.00 2019-11-25 08:59:29.411 329 15623.88 408.21 52999.70 88888.00 2019-11-25 08:59:29.911 329 15623.89 408.23 52999.71 88888.00 2019-11-25 08:59:30.411 329 15623.91 408.21 52999.78 88888.00 2019-11-25 08:59:30.911 329 15623.95 408.20 52999.82 88888.00 2019-11-25 08:59:31.411 329 15623.98 408.18 52999.78 88888.00 2019-11-25 08:59:31.911 329 15623.93 408.16 52999.75 88888.00 2019-11-25 08:59:32.411 329 15623.96 408.16 52999.74 88888.00 2019-11-25 08:59:32.911 329 15623.97 408.22 52999.80 88888.00 2019-11-25 08:59:33.411 329 15624.02 408.23 52999.84 88888.00 2019-11-25 08:59:33.911 329 15624.06 408.24 52999.83 88888.00 2019-11-25 08:59:34.411 329 15624.07 408.27 52999.84 88888.00 2019-11-25 08:59:34.911 329 15624.09 408.24 52999.81 88888.00 2019-11-25 08:59:35.411 329 15624.08 408.23 52999.82 88888.00 2019-11-25 08:59:35.911 329 15624.08 408.28 52999.87 88888.00 2019-11-25 08:59:36.411 329 15624.17 408.29 52999.87 88888.00 2019-11-25 08:59:36.911 329 15624.16 408.27 52999.85 88888.00 2019-11-25 08:59:37.411 329 15624.17 408.29 52999.90 88888.00 2019-11-25 08:59:37.911 329 15624.13 408.29 52999.94 88888.00 2019-11-25 08:59:38.411 329 15624.14 408.27 52999.93 88888.00 2019-11-25 08:59:38.911 329 15624.14 408.26 52999.93 88888.00 2019-11-25 08:59:39.411 329 15624.08 408.27 52999.89 88888.00 2019-11-25 08:59:39.911 329 15624.08 408.29 52999.87 88888.00 2019-11-25 08:59:40.411 329 15624.08 408.31 52999.92 88888.00 2019-11-25 08:59:40.911 329 15624.08 408.36 52999.92 88888.00 2019-11-25 08:59:41.411 329 15624.10 408.35 52999.97 88888.00 2019-11-25 08:59:41.911 329 15624.13 408.33 53000.03 88888.00 2019-11-25 08:59:42.411 329 15624.09 408.37 53000.01 88888.00 2019-11-25 08:59:42.911 329 15624.10 408.38 53000.00 88888.00 2019-11-25 08:59:43.411 329 15624.14 408.35 53000.02 88888.00 2019-11-25 08:59:43.911 329 15624.15 408.37 53000.02 88888.00 2019-11-25 08:59:44.411 329 15624.11 408.36 53000.05 88888.00 2019-11-25 08:59:44.911 329 15624.08 408.36 53000.08 88888.00 2019-11-25 08:59:45.411 329 15624.10 408.39 53000.12 88888.00 2019-11-25 08:59:45.911 329 15624.11 408.37 53000.11 88888.00 2019-11-25 08:59:46.411 329 15624.06 408.38 53000.10 88888.00 2019-11-25 08:59:46.911 329 15624.09 408.40 53000.09 88888.00 2019-11-25 08:59:47.411 329 15624.06 408.36 53000.11 88888.00 2019-11-25 08:59:47.911 329 15624.06 408.35 53000.11 88888.00 2019-11-25 08:59:48.411 329 15624.05 408.37 53000.13 88888.00 2019-11-25 08:59:48.911 329 15624.04 408.38 53000.15 88888.00 2019-11-25 08:59:49.411 329 15624.11 408.35 53000.15 88888.00 2019-11-25 08:59:49.911 329 15624.09 408.32 53000.13 88888.00 2019-11-25 08:59:50.411 329 15624.10 408.35 53000.12 88888.00 2019-11-25 08:59:51.411 329 15624.15 408.36 53000.12 88888.00 2019-11-25 08:59:51.911 329 15624.17 408.39 53000.14 88888.00 2019-11-25 08:59:52.411 329 15624.23 408.40 53000.20 88888.00 2019-11-25 08:59:52.911 329 15624.24 408.44 53000.20 88888.00 2019-11-25 08:59:53.411 329 15624.19 408.42 53000.16 88888.00 2019-11-25 08:59:53.911 329 15624.23 408.41 53000.18 88888.00 2019-11-25 08:59:54.411 329 15624.25 408.40 53000.22 88888.00 2019-11-25 08:59:54.911 329 15624.23 408.40 53000.23 88888.00 2019-11-25 08:59:55.411 329 15624.22 408.42 53000.21 88888.00 2019-11-25 08:59:55.911 329 15624.22 408.42 53000.19 88888.00 2019-11-25 08:59:56.411 329 15624.22 408.33 53000.15 88888.00 2019-11-25 08:59:56.911 329 15624.25 408.33 53000.16 88888.00 2019-11-25 08:59:57.411 329 15624.28 408.38 53000.18 88888.00 2019-11-25 08:59:57.911 329 15624.32 408.41 53000.17 88888.00 2019-11-25 08:59:58.411 329 15624.32 408.42 53000.15 88888.00 2019-11-25 08:59:58.911 329 15624.32 408.44 53000.16 88888.00 2019-11-25 08:59:59.411 329 15624.34 408.48 53000.22 88888.00 2019-11-25 08:59:59.911 329 15624.31 408.54 53000.23 88888.00 2019-11-25 09:00:00.411 329 15624.32 408.52 53000.28 88888.00 2019-11-25 09:00:00.911 329 15624.36 408.50 53000.31 88888.00 2019-11-25 09:00:01.411 329 15624.43 408.53 53000.33 88888.00 2019-11-25 09:00:01.911 329 15624.48 408.52 53000.33 88888.00 2019-11-25 09:00:02.411 329 15624.47 408.50 53000.37 88888.00 2019-11-25 09:00:02.911 329 15624.50 408.44 53000.36 88888.00 2019-11-25 09:00:03.411 329 15624.47 408.41 53000.39 88888.00 2019-11-25 09:00:03.911 329 15624.50 408.49 53000.40 88888.00 2019-11-25 09:00:04.411 329 15624.52 408.52 53000.38 88888.00 2019-11-25 09:00:04.911 329 15624.55 408.48 53000.39 88888.00 2019-11-25 09:00:05.411 329 15624.52 408.48 53000.43 88888.00 2019-11-25 09:00:05.911 329 15624.54 408.48 53000.37 88888.00 2019-11-25 09:00:06.411 329 15624.53 408.47 53000.35 88888.00 2019-11-25 09:00:06.911 329 15624.50 408.46 53000.34 88888.00 2019-11-25 09:00:07.411 329 15624.46 408.46 53000.42 88888.00 2019-11-25 09:00:07.911 329 15624.46 408.46 53000.42 88888.00 2019-11-25 09:00:08.411 329 15624.46 408.49 53000.41 88888.00 2019-11-25 09:00:08.911 329 15624.50 408.55 53000.44 88888.00 2019-11-25 09:00:09.411 329 15624.52 408.57 53000.47 88888.00 2019-11-25 09:00:09.911 329 15624.55 408.55 53000.47 88888.00 2019-11-25 09:00:10.411 329 15624.59 408.57 53000.43 88888.00 2019-11-25 09:00:10.911 329 15624.56 408.62 53000.41 88888.00 2019-11-25 09:00:11.411 329 15624.56 408.63 53000.40 88888.00 2019-11-25 09:00:11.911 329 15624.54 408.55 53000.39 88888.00 2019-11-25 09:00:12.411 329 15624.55 408.54 53000.37 88888.00 2019-11-25 09:00:12.911 329 15624.56 408.55 53000.40 88888.00 2019-11-25 09:00:13.411 329 15624.56 408.59 53000.45 88888.00 2019-11-25 09:00:13.911 329 15624.61 408.62 53000.50 88888.00 2019-11-25 09:00:14.411 329 15624.62 408.67 53000.52 88888.00 2019-11-25 09:00:14.911 329 15624.61 408.70 53000.53 88888.00 2019-11-25 09:00:15.411 329 15624.60 408.71 53000.57 88888.00 2019-11-25 09:00:15.911 329 15624.52 408.70 53000.59 88888.00 2019-11-25 09:00:16.411 329 15624.52 408.71 53000.61 88888.00 2019-11-25 09:00:16.911 329 15624.57 408.76 53000.58 88888.00 2019-11-25 09:00:17.411 329 15624.64 408.78 53000.58 88888.00 2019-11-25 09:00:17.911 329 15624.61 408.79 53000.62 88888.00 2019-11-25 09:00:18.411 329 15624.60 408.81 53000.63 88888.00 2019-11-25 09:00:18.911 329 15624.60 408.82 53000.62 88888.00 2019-11-25 09:00:19.411 329 15624.57 408.83 53000.61 88888.00 2019-11-25 09:00:19.911 329 15624.55 408.82 53000.56 88888.00 2019-11-25 09:00:20.411 329 15624.55 408.82 53000.58 88888.00 2019-11-25 09:00:20.911 329 15624.55 408.85 53000.62 88888.00 2019-11-25 09:00:21.411 329 15624.55 408.88 53000.65 88888.00 2019-11-25 09:00:21.911 329 15624.56 408.88 53000.67 88888.00 2019-11-25 09:00:22.411 329 15624.59 408.87 53000.63 88888.00 2019-11-25 09:00:22.911 329 15624.61 408.90 53000.63 88888.00 2019-11-25 09:00:23.411 329 15624.61 408.91 53000.64 88888.00 2019-11-25 09:00:23.911 329 15624.61 408.97 53000.67 88888.00 2019-11-25 09:00:24.411 329 15624.60 408.99 53000.68 88888.00 2019-11-25 09:00:24.911 329 15624.62 409.00 53000.68 88888.00 2019-11-25 09:00:25.411 329 15624.60 409.00 53000.68 88888.00 2019-11-25 09:00:25.911 329 15624.61 409.05 53000.70 88888.00 2019-11-25 09:00:26.411 329 15624.61 409.08 53000.67 88888.00 2019-11-25 09:00:26.911 329 15624.59 409.06 53000.64 88888.00 2019-11-25 09:00:27.411 329 15624.62 409.05 53000.68 88888.00 2019-11-25 09:00:27.911 329 15624.61 409.05 53000.73 88888.00 2019-11-25 09:00:28.411 329 15624.60 409.10 53000.73 88888.00 2019-11-25 09:00:28.911 329 15624.56 409.14 53000.71 88888.00 2019-11-25 09:00:29.411 329 15624.60 409.14 53000.72 88888.00 2019-11-25 09:00:29.911 329 15624.62 409.16 53000.75 88888.00 2019-11-25 09:00:30.411 329 15624.61 409.17 53000.77 88888.00 2019-11-25 09:00:30.911 329 15624.62 409.17 53000.77 88888.00 2019-11-25 09:00:31.411 329 15624.60 409.18 53000.78 88888.00 2019-11-25 09:00:31.911 329 15624.62 409.16 53000.76 88888.00 2019-11-25 09:00:32.411 329 15624.65 409.14 53000.77 88888.00 2019-11-25 09:00:32.911 329 15624.62 409.16 53000.79 88888.00 2019-11-25 09:00:33.411 329 15624.65 409.18 53000.70 88888.00 2019-11-25 09:00:33.911 329 15624.65 409.21 53000.70 88888.00 2019-11-25 09:00:34.411 329 15624.64 409.23 53000.75 88888.00 2019-11-25 09:00:34.911 329 15624.65 409.25 53000.79 88888.00 2019-11-25 09:00:35.411 329 15624.66 409.30 53000.79 88888.00 2019-11-25 09:00:35.911 329 15624.66 409.33 53000.75 88888.00 2019-11-25 09:00:36.411 329 15624.66 409.36 53000.80 88888.00 2019-11-25 09:00:36.911 329 15624.61 409.34 53000.81 88888.00 2019-11-25 09:00:37.411 329 15624.61 409.37 53000.78 88888.00 2019-11-25 09:00:37.911 329 15624.57 409.41 53000.79 88888.00 2019-11-25 09:00:38.411 329 15624.56 409.44 53000.80 88888.00 2019-11-25 09:00:38.911 329 15624.57 409.43 53000.78 88888.00 2019-11-25 09:00:39.411 329 15624.51 409.44 53000.76 88888.00 2019-11-25 09:00:39.911 329 15624.45 409.45 53000.78 88888.00 2019-11-25 09:00:40.411 329 15624.46 409.48 53000.79 88888.00 2019-11-25 09:00:40.911 329 15624.52 409.49 53000.81 88888.00 2019-11-25 09:00:41.411 329 15624.55 409.47 53000.84 88888.00 2019-11-25 09:00:41.911 329 15624.55 409.47 53000.90 88888.00 2019-11-25 09:00:42.911 329 15624.57 409.48 53000.89 88888.00 2019-11-25 09:00:43.411 329 15624.61 409.47 53000.85 88888.00 2019-11-25 09:00:43.911 329 15624.65 409.52 53000.87 88888.00 2019-11-25 09:00:44.411 329 15624.70 409.57 53000.87 88888.00 2019-11-25 09:00:44.911 329 15624.69 409.58 53000.87 88888.00 2019-11-25 09:00:45.411 329 15624.70 409.57 53000.91 88888.00 2019-11-25 09:00:45.911 329 15624.70 409.54 53000.90 88888.00 2019-11-25 09:00:46.411 329 15624.64 409.57 53000.90 88888.00 2019-11-25 09:00:46.911 329 15624.64 409.59 53000.88 88888.00 2019-11-25 09:00:47.411 329 15624.62 409.58 53000.89 88888.00 2019-11-25 09:00:47.911 329 15624.61 409.58 53000.92 88888.00 2019-11-25 09:00:48.411 329 15624.62 409.57 53000.91 88888.00 2019-11-25 09:00:48.911 329 15624.64 409.59 53000.94 88888.00 2019-11-25 09:00:49.411 329 15624.64 409.58 53000.96 88888.00 2019-11-25 09:00:49.911 329 15624.63 409.59 53000.96 88888.00 2019-11-25 09:00:50.411 329 15624.66 409.60 53000.97 88888.00 2019-11-25 09:00:50.911 329 15624.60 409.61 53000.91 88888.00 2019-11-25 09:00:51.411 329 15624.60 409.60 53000.95 88888.00 2019-11-25 09:00:51.911 329 15624.65 409.62 53000.96 88888.00 2019-11-25 09:00:52.411 329 15624.65 409.62 53001.01 88888.00 2019-11-25 09:00:52.911 329 15624.68 409.60 53001.03 88888.00 2019-11-25 09:00:53.411 329 15624.71 409.61 53001.08 88888.00 2019-11-25 09:00:53.911 329 15624.71 409.62 53001.02 88888.00 2019-11-25 09:00:54.411 329 15624.74 409.65 53001.00 88888.00 2019-11-25 09:00:54.911 329 15624.78 409.61 53001.01 88888.00 2019-11-25 09:00:55.411 329 15624.82 409.63 53001.02 88888.00 2019-11-25 09:00:55.911 329 15624.78 409.69 53001.02 88888.00 2019-11-25 09:00:56.411 329 15624.75 409.71 53000.99 88888.00 2019-11-25 09:00:56.911 329 15624.73 409.70 53001.04 88888.00 2019-11-25 09:00:57.411 329 15624.73 409.73 53001.03 88888.00 2019-11-25 09:00:57.911 329 15624.74 409.76 53000.99 88888.00 2019-11-25 09:00:58.411 329 15624.70 409.77 53001.00 88888.00 2019-11-25 09:00:58.911 329 15624.66 409.79 53001.03 88888.00 2019-11-25 09:00:59.411 329 15624.71 409.78 53001.04 88888.00 2019-11-25 09:00:59.911 329 15624.74 409.82 53001.06 88888.00 2019-11-25 09:01:00.411 329 15624.70 409.83 53001.08 88888.00 2019-11-25 09:01:00.911 329 15624.71 409.79 53001.16 88888.00 2019-11-25 09:01:01.411 329 15624.73 409.77 53001.19 88888.00 2019-11-25 09:01:01.911 329 15624.73 409.78 53001.18 88888.00 2019-11-25 09:01:02.411 329 15624.77 409.85 53001.16 88888.00 2019-11-25 09:01:02.911 329 15624.78 409.87 53001.22 88888.00 2019-11-25 09:01:03.411 329 15624.81 409.84 53001.22 88888.00 2019-11-25 09:01:03.911 329 15624.82 409.84 53001.25 88888.00 2019-11-25 09:01:04.411 329 15624.80 409.87 53001.24 88888.00 2019-11-25 09:01:04.911 329 15624.82 409.87 53001.21 88888.00 2019-11-25 09:01:05.411 329 15624.79 409.92 53001.18 88888.00 2019-11-25 09:01:05.911 329 15624.79 409.95 53001.21 88888.00 2019-11-25 09:01:06.411 329 15624.80 410.01 53001.26 88888.00 2019-11-25 09:01:06.911 329 15624.79 410.03 53001.24 88888.00 2019-11-25 09:01:07.411 329 15624.82 410.01 53001.25 88888.00 2019-11-25 09:01:07.911 329 15624.81 410.01 53001.23 88888.00 2019-11-25 09:01:08.411 329 15624.81 410.03 53001.21 88888.00 2019-11-25 09:01:08.911 329 15624.82 410.05 53001.22 88888.00 2019-11-25 09:01:09.411 329 15624.83 410.06 53001.19 88888.00 2019-11-25 09:01:09.911 329 15624.89 410.05 53001.14 88888.00 2019-11-25 09:01:10.911 329 15624.88 410.03 53001.18 88888.00 2019-11-25 09:01:11.411 329 15624.90 410.03 53001.19 88888.00 2019-11-25 09:01:11.911 329 15624.89 410.11 53001.23 88888.00 2019-11-25 09:01:12.411 329 15624.86 410.15 53001.30 88888.00 2019-11-25 09:01:12.911 329 15624.90 410.15 53001.28 88888.00 2019-11-25 09:01:13.411 329 15624.91 410.12 53001.28 88888.00 2019-11-25 09:01:13.911 329 15624.88 410.14 53001.26 88888.00 2019-11-25 09:01:14.411 329 15624.87 410.19 53001.23 88888.00 2019-11-25 09:01:14.911 329 15624.84 410.23 53001.22 88888.00 2019-11-25 09:01:15.411 329 15624.89 410.25 53001.30 88888.00 2019-11-25 09:01:15.911 329 15624.91 410.21 53001.31 88888.00 2019-11-25 09:01:16.411 329 15624.91 410.22 53001.31 88888.00 2019-11-25 09:01:16.911 329 15624.84 410.21 53001.32 88888.00 2019-11-25 09:01:17.411 329 15624.87 410.21 53001.31 88888.00 2019-11-25 09:01:17.911 329 15624.88 410.18 53001.28 88888.00 2019-11-25 09:01:18.411 329 15624.84 410.21 53001.26 88888.00 2019-11-25 09:01:18.911 329 15624.86 410.27 53001.30 88888.00 2019-11-25 09:01:19.411 329 15624.95 410.23 53001.32 88888.00 2019-11-25 09:01:19.911 329 15624.95 410.25 53001.34 88888.00 2019-11-25 09:01:20.411 329 15624.86 410.29 53001.32 88888.00 2019-11-25 09:01:20.911 329 15624.88 410.29 53001.31 88888.00 2019-11-25 09:01:21.411 329 15624.86 410.32 53001.28 88888.00 2019-11-25 09:01:21.911 329 15624.79 410.29 53001.31 88888.00 2019-11-25 09:01:22.411 329 15624.82 410.23 53001.36 88888.00 2019-11-25 09:01:22.911 329 15624.88 410.22 53001.35 88888.00 2019-11-25 09:01:23.411 329 15624.87 410.27 53001.32 88888.00 2019-11-25 09:01:24.411 329 15624.84 410.25 53001.21 88888.00 2019-11-25 09:01:24.911 329 15624.87 410.30 53001.19 88888.00 2019-11-25 09:01:25.411 329 15624.91 410.32 53001.19 88888.00 2019-11-25 09:01:25.911 329 15624.93 410.35 53001.25 88888.00 2019-11-25 09:01:26.411 329 15624.91 410.31 53001.26 88888.00 2019-11-25 09:01:26.911 329 15624.86 410.35 53001.25 88888.00 2019-11-25 09:01:27.411 329 15624.83 410.30 53001.26 88888.00 2019-11-25 09:01:27.911 329 15624.88 410.30 53001.29 88888.00 2019-11-25 09:01:28.411 329 15624.90 410.34 53001.31 88888.00 2019-11-25 09:01:28.911 329 15624.88 410.28 53001.32 88888.00 2019-11-25 09:01:29.411 329 15624.84 410.31 53001.26 88888.00 2019-11-25 09:01:29.911 329 15624.87 410.31 53001.22 88888.00 2019-11-25 09:01:30.411 329 15624.88 410.32 53001.21 88888.00 2019-11-25 09:01:30.911 329 15624.89 410.34 53001.22 88888.00 2019-11-25 09:01:31.411 329 15624.91 410.34 53001.19 88888.00 2019-11-25 09:01:31.911 329 15624.91 410.37 53001.24 88888.00 2019-11-25 09:01:32.411 329 15624.95 410.43 53001.23 88888.00 2019-11-25 09:01:32.911 329 15624.95 410.46 53001.26 88888.00 2019-11-25 09:01:33.411 329 15624.98 410.47 53001.30 88888.00 2019-11-25 09:01:33.911 329 15624.99 410.48 53001.22 88888.00 2019-11-25 09:01:34.411 329 15625.04 410.47 53001.22 88888.00 2019-11-25 09:01:34.911 329 15625.06 410.51 53001.24 88888.00 2019-11-25 09:01:35.411 329 15625.04 410.49 53001.24 88888.00 2019-11-25 09:01:35.911 329 15624.98 410.48 53001.32 88888.00 2019-11-25 09:01:36.411 329 15624.92 410.49 53001.31 88888.00 2019-11-25 09:01:36.911 329 15624.96 410.52 53001.26 88888.00 2019-11-25 09:01:37.411 329 15625.04 410.54 53001.16 88888.00 2019-11-25 09:01:37.911 329 15625.06 410.54 53001.17 88888.00 2019-11-25 09:01:38.411 329 15625.01 410.55 53001.15 88888.00 2019-11-25 09:01:38.911 329 15625.01 410.56 53001.14 88888.00 2019-11-25 09:01:39.411 329 15625.06 410.57 53001.18 88888.00 2019-11-25 09:01:39.911 329 15625.06 410.60 53001.22 88888.00 2019-11-25 09:01:40.411 329 15625.02 410.54 53001.22 88888.00 2019-11-25 09:01:40.911 329 15625.01 410.53 53001.20 88888.00 2019-11-25 09:01:41.411 329 15624.99 410.57 53001.19 88888.00 2019-11-25 09:01:41.911 329 15624.99 410.58 53001.21 88888.00 2019-11-25 09:01:42.411 329 15625.00 410.60 53001.15 88888.00 2019-11-25 09:01:42.911 329 15625.02 410.62 53001.16 88888.00 2019-11-25 09:01:43.411 329 15625.07 410.61 53001.17 88888.00 2019-11-25 09:01:43.911 329 15625.09 410.64 53001.23 88888.00 2019-11-25 09:01:44.411 329 15625.14 410.68 53001.23 88888.00 2019-11-25 09:01:44.911 329 15625.13 410.68 53001.21 88888.00 2019-11-25 09:01:45.411 329 15625.10 410.71 53001.18 88888.00 2019-11-25 09:01:45.911 329 15625.11 410.71 53001.14 88888.00 2019-11-25 09:01:46.411 329 15625.07 410.66 53001.15 88888.00 2019-11-25 09:01:46.911 329 15625.04 410.73 53001.20 88888.00 2019-11-25 09:01:47.411 329 15625.08 410.77 53001.28 88888.00 2019-11-25 09:01:47.911 329 15625.10 410.77 53001.36 88888.00 2019-11-25 09:01:48.411 329 15625.05 410.72 53001.34 88888.00 2019-11-25 09:01:48.911 329 15625.05 410.72 53001.32 88888.00 2019-11-25 09:01:49.411 329 15625.04 410.70 53001.33 88888.00 2019-11-25 09:01:49.911 329 15625.06 410.63 53001.34 88888.00 2019-11-25 09:01:50.411 329 15625.07 410.64 53001.29 88888.00 2019-11-25 09:01:50.911 329 15625.10 410.72 53001.23 88888.00 2019-11-25 09:01:51.411 329 15625.05 410.78 53001.22 88888.00 2019-11-25 09:01:51.911 329 15625.01 410.81 53001.22 88888.00 2019-11-25 09:01:52.411 329 15625.01 410.83 53001.23 88888.00 2019-11-25 09:01:52.911 329 15624.99 410.80 53001.21 88888.00 2019-11-25 09:01:53.411 329 15625.05 410.78 53001.22 88888.00 2019-11-25 09:01:53.911 329 15625.06 410.81 53001.21 88888.00 2019-11-25 09:01:54.411 329 15625.06 410.83 53001.21 88888.00 2019-11-25 09:01:54.911 329 15625.00 410.83 53001.23 88888.00 2019-11-25 09:01:55.911 329 15625.06 410.81 53001.19 88888.00 2019-11-25 09:01:56.411 329 15625.07 410.81 53001.20 88888.00 2019-11-25 09:01:56.911 329 15625.08 410.82 53001.21 88888.00 2019-11-25 09:01:57.411 329 15625.08 410.86 53001.19 88888.00 2019-11-25 09:01:57.911 329 15625.13 410.91 53001.23 88888.00 2019-11-25 09:01:58.411 329 15625.17 410.94 53001.23 88888.00 2019-11-25 09:01:58.911 329 15625.15 410.97 53001.25 88888.00 2019-11-25 09:01:59.411 329 15625.13 410.96 53001.22 88888.00 2019-11-25 09:01:59.911 329 15625.13 410.97 53001.15 88888.00 2019-11-25 09:02:00.411 329 15625.14 410.99 53001.16 88888.00 2019-11-25 09:02:00.912 329 15625.15 410.91 53001.21 88888.00 2019-11-25 09:02:01.412 329 15625.17 410.91 53001.23 88888.00 2019-11-25 09:02:01.912 329 15625.20 410.90 53001.28 88888.00 2019-11-25 09:02:02.412 329 15625.22 410.84 53001.24 88888.00 2019-11-25 09:02:02.912 329 15625.22 410.94 53001.21 88888.00 2019-11-25 09:02:03.412 329 15625.20 410.98 53001.18 88888.00 2019-11-25 09:02:03.912 329 15625.20 410.99 53001.17 88888.00 2019-11-25 09:02:04.412 329 15625.20 411.01 53001.16 88888.00 2019-11-25 09:02:04.912 329 15625.20 411.03 53001.17 88888.00 2019-11-25 09:02:05.412 329 15625.26 411.04 53001.23 88888.00 2019-11-25 09:02:05.912 329 15625.28 411.00 53001.28 88888.00 2019-11-25 09:02:06.412 329 15625.25 410.98 53001.28 88888.00 2019-11-25 09:02:06.912 329 15625.22 410.99 53001.26 88888.00 2019-11-25 09:02:07.412 329 15625.16 411.04 53001.28 88888.00 2019-11-25 09:02:07.912 329 15625.14 411.06 53001.21 88888.00 2019-11-25 09:02:08.412 329 15625.15 411.01 53001.19 88888.00 2019-11-25 09:02:08.912 329 15625.16 410.97 53001.24 88888.00 2019-11-25 09:02:09.412 329 15625.17 410.91 53001.24 88888.00 2019-11-25 09:02:09.912 329 15625.14 410.98 53001.25 88888.00 2019-11-25 09:02:10.412 329 15625.14 411.08 53001.30 88888.00 2019-11-25 09:02:10.912 329 15625.15 411.09 53001.31 88888.00 2019-11-25 09:02:11.412 329 15625.17 411.03 53001.29 88888.00 2019-11-25 09:02:11.912 329 15625.17 411.04 53001.29 88888.00 2019-11-25 09:02:12.412 329 15625.17 411.09 53001.26 88888.00 2019-11-25 09:02:12.912 329 15625.22 411.10 53001.26 88888.00 2019-11-25 09:02:13.412 329 15625.26 411.08 53001.34 88888.00 2019-11-25 09:02:13.912 329 15625.28 411.08 53001.33 88888.00 2019-11-25 09:02:14.412 329 15625.35 411.07 53001.28 88888.00 2019-11-25 09:02:14.912 329 15625.34 411.12 53001.28 88888.00 2019-11-25 09:02:15.412 329 15625.31 411.14 53001.31 88888.00 2019-11-25 09:02:15.912 329 15625.32 411.15 53001.31 88888.00 2019-11-25 09:02:16.412 329 15625.37 411.14 53001.26 88888.00 2019-11-25 09:02:16.912 329 15625.40 411.14 53001.28 88888.00 2019-11-25 09:02:17.412 329 15625.42 411.20 53001.30 88888.00 2019-11-25 09:02:17.912 329 15625.49 411.25 53001.30 88888.00 2019-11-25 09:02:18.412 329 15625.53 411.22 53001.32 88888.00 2019-11-25 09:02:18.912 329 15625.56 411.20 53001.29 88888.00 2019-11-25 09:02:19.412 329 15625.60 411.22 53001.25 88888.00 2019-11-25 09:02:19.912 329 15625.56 411.21 53001.23 88888.00 2019-11-25 09:02:20.412 329 15625.56 411.22 53001.28 88888.00 2019-11-25 09:02:20.912 329 15625.59 411.20 53001.30 88888.00 2019-11-25 09:02:21.412 329 15625.53 411.15 53001.24 88888.00 2019-11-25 09:02:21.912 329 15625.55 411.21 53001.23 88888.00 2019-11-25 09:02:22.412 329 15625.55 411.20 53001.33 88888.00 2019-11-25 09:02:22.912 329 15625.53 411.14 53001.37 88888.00 2019-11-25 09:02:23.412 329 15625.55 411.18 53001.42 88888.00 2019-11-25 09:02:23.912 329 15625.58 411.22 53001.42 88888.00 2019-11-25 09:02:24.412 329 15625.59 411.22 53001.40 88888.00 2019-11-25 09:02:24.912 329 15625.59 411.30 53001.38 88888.00 2019-11-25 09:02:25.412 329 15625.58 411.30 53001.36 88888.00 2019-11-25 09:02:25.912 329 15625.58 411.30 53001.32 88888.00 2019-11-25 09:02:26.412 329 15625.56 411.33 53001.29 88888.00 2019-11-25 09:02:26.912 329 15625.58 411.32 53001.34 88888.00 2019-11-25 09:02:27.412 329 15625.56 411.33 53001.41 88888.00 2019-11-25 09:02:27.912 329 15625.53 411.32 53001.42 88888.00 2019-11-25 09:02:28.412 329 15625.55 411.29 53001.43 88888.00 2019-11-25 09:02:28.912 329 15625.55 411.30 53001.39 88888.00 2019-11-25 09:02:29.412 329 15625.53 411.34 53001.40 88888.00 2019-11-25 09:02:29.912 329 15625.55 411.32 53001.44 88888.00 2019-11-25 09:02:30.412 329 15625.53 411.31 53001.48 88888.00 2019-11-25 09:02:30.912 329 15625.50 411.31 53001.49 88888.00 2019-11-25 09:02:31.412 329 15625.51 411.34 53001.49 88888.00 2019-11-25 09:02:31.912 329 15625.50 411.32 53001.43 88888.00 2019-11-25 09:02:32.412 329 15625.54 411.32 53001.48 88888.00 2019-11-25 09:02:32.912 329 15625.54 411.29 53001.51 88888.00 2019-11-25 09:02:33.412 329 15625.56 411.33 53001.51 88888.00 2019-11-25 09:02:33.912 329 15625.56 411.36 53001.53 88888.00 2019-11-25 09:02:34.412 329 15625.61 411.38 53001.55 88888.00 2019-11-25 09:02:34.912 329 15625.60 411.33 53001.54 88888.00 2019-11-25 09:02:35.412 329 15625.58 411.33 53001.52 88888.00 2019-11-25 09:02:35.912 329 15625.56 411.35 53001.52 88888.00 2019-11-25 09:02:36.412 329 15625.52 411.36 53001.52 88888.00 2019-11-25 09:02:37.412 329 15625.51 411.34 53001.56 88888.00 2019-11-25 09:02:37.912 329 15625.50 411.31 53001.57 88888.00 2019-11-25 09:02:38.412 329 15625.53 411.32 53001.55 88888.00 2019-11-25 09:02:38.912 329 15625.55 411.33 53001.53 88888.00 2019-11-25 09:02:39.412 329 15625.52 411.34 53001.54 88888.00 2019-11-25 09:02:39.912 329 15625.51 411.34 53001.57 88888.00 2019-11-25 09:02:40.412 329 15625.51 411.35 53001.55 88888.00 2019-11-25 09:02:40.912 329 15625.52 411.35 53001.58 88888.00 2019-11-25 09:02:41.412 329 15625.54 411.36 53001.61 88888.00 2019-11-25 09:02:41.912 329 15625.53 411.41 53001.62 88888.00 2019-11-25 09:02:42.412 329 15625.54 411.43 53001.60 88888.00 2019-11-25 09:02:42.912 329 15625.61 411.39 53001.61 88888.00 2019-11-25 09:02:43.412 329 15625.64 411.39 53001.58 88888.00 2019-11-25 09:02:43.912 329 15625.62 411.40 53001.58 88888.00 2019-11-25 09:02:44.412 329 15625.60 411.40 53001.55 88888.00 2019-11-25 09:02:44.912 329 15625.63 411.43 53001.56 88888.00 2019-11-25 09:02:45.412 329 15625.59 411.42 53001.58 88888.00 2019-11-25 09:02:45.912 329 15625.55 411.39 53001.63 88888.00 2019-11-25 09:02:46.412 329 15625.61 411.35 53001.62 88888.00 2019-11-25 09:02:46.912 329 15625.62 411.33 53001.58 88888.00 2019-11-25 09:02:47.412 329 15625.58 411.29 53001.56 88888.00 2019-11-25 09:02:47.912 329 15625.53 411.31 53001.56 88888.00 2019-11-25 09:02:48.412 329 15625.55 411.29 53001.58 88888.00 2019-11-25 09:02:48.912 329 15625.51 411.31 53001.57 88888.00 2019-11-25 09:02:49.412 329 15625.43 411.34 53001.59 88888.00 2019-11-25 09:02:49.912 329 15625.41 411.35 53001.58 88888.00 2019-11-25 09:02:50.412 329 15625.42 411.36 53001.53 88888.00 2019-11-25 09:02:50.912 329 15625.45 411.33 53001.55 88888.00 2019-11-25 09:02:51.412 329 15625.41 411.34 53001.57 88888.00 2019-11-25 09:02:51.912 329 15625.34 411.34 53001.59 88888.00 2019-11-25 09:02:52.412 329 15625.36 411.34 53001.62 88888.00 2019-11-25 09:02:52.912 329 15625.38 411.31 53001.59 88888.00 2019-11-25 09:02:53.412 329 15625.34 411.31 53001.60 88888.00 2019-11-25 09:02:53.912 329 15625.28 411.26 53001.57 88888.00 2019-11-25 09:02:54.412 329 15625.20 411.24 53001.54 88888.00 2019-11-25 09:02:54.912 329 15625.19 411.25 53001.53 88888.00 2019-11-25 09:02:55.412 329 15625.23 411.24 53001.49 88888.00 2019-11-25 09:02:55.912 329 15625.20 411.26 53001.53 88888.00 2019-11-25 09:02:56.412 329 15625.16 411.24 53001.56 88888.00 2019-11-25 09:02:56.912 329 15625.15 411.16 53001.56 88888.00 2019-11-25 09:02:57.412 329 15625.17 411.13 53001.44 88888.00 2019-11-25 09:02:57.912 329 15625.17 411.20 53001.46 88888.00 2019-11-25 09:02:58.412 329 15625.16 411.24 53001.45 88888.00 2019-11-25 09:02:58.912 329 15625.11 411.24 53001.42 88888.00 2019-11-25 09:02:59.412 329 15625.09 411.20 53001.50 88888.00 2019-11-25 09:02:59.912 329 15625.10 411.17 53001.49 88888.00 2019-11-25 09:03:00.412 329 15625.01 411.17 53001.45 88888.00 2019-11-25 09:03:00.912 329 15624.93 411.14 53001.46 88888.00 2019-11-25 09:03:01.412 329 15624.87 411.15 53001.45 88888.00 2019-11-25 09:03:01.912 329 15624.96 411.17 53001.52 88888.00 2019-11-25 09:03:02.412 329 15624.97 411.16 53001.52 88888.00 2019-11-25 09:03:02.912 329 15624.93 411.12 53001.52 88888.00 2019-11-25 09:03:03.412 329 15624.91 411.15 53001.50 88888.00 2019-11-25 09:03:03.912 329 15624.88 411.10 53001.49 88888.00 2019-11-25 09:03:04.412 329 15624.91 411.06 53001.52 88888.00 2019-11-25 09:03:04.912 329 15624.88 411.03 53001.54 88888.00 2019-11-25 09:03:05.412 329 15624.89 411.04 53001.52 88888.00 2019-11-25 09:03:05.912 329 15624.92 411.08 53001.52 88888.00 2019-11-25 09:03:06.412 329 15624.92 411.05 53001.55 88888.00 2019-11-25 09:03:06.912 329 15624.93 411.04 53001.59 88888.00 2019-11-25 09:03:07.412 329 15624.96 411.04 53001.55 88888.00 2019-11-25 09:03:07.912 329 15624.92 411.06 53001.59 88888.00 2019-11-25 09:03:08.412 329 15624.88 411.07 53001.57 88888.00 2019-11-25 09:03:08.912 329 15624.87 411.06 53001.57 88888.00 2019-11-25 09:03:09.412 329 15624.86 411.03 53001.59 88888.00 2019-11-25 09:03:09.912 329 15624.83 411.01 53001.60 88888.00 2019-11-25 09:03:10.412 329 15624.82 410.99 53001.60 88888.00 2019-11-25 09:03:10.912 329 15624.80 410.98 53001.58 88888.00 2019-11-25 09:03:11.412 329 15624.80 410.95 53001.54 88888.00 2019-11-25 09:03:11.912 329 15624.77 410.95 53001.52 88888.00 2019-11-25 09:03:12.412 329 15624.78 410.96 53001.49 88888.00 2019-11-25 09:03:12.912 329 15624.69 410.99 53001.58 88888.00 2019-11-25 09:03:13.412 329 15624.62 411.00 53001.59 88888.00 2019-11-25 09:03:13.912 329 15624.66 411.01 53001.61 88888.00 2019-11-25 09:03:14.412 329 15624.66 411.04 53001.62 88888.00 2019-11-25 09:03:14.912 329 15624.65 411.07 53001.63 88888.00 2019-11-25 09:03:15.412 329 15624.72 411.06 53001.59 88888.00 2019-11-25 09:03:15.912 329 15624.72 411.06 53001.54 88888.00 2019-11-25 09:03:16.412 329 15624.70 411.09 53001.55 88888.00 2019-11-25 09:03:16.912 329 15624.72 411.08 53001.60 88888.00 2019-11-25 09:03:17.412 329 15624.75 411.06 53001.57 88888.00 2019-11-25 09:03:17.912 329 15624.78 411.04 53001.52 88888.00 2019-11-25 09:03:18.412 329 15624.73 411.04 53001.50 88888.00 2019-11-25 09:03:18.912 329 15624.70 411.04 53001.49 88888.00 2019-11-25 09:03:19.412 329 15624.69 410.99 53001.44 88888.00 2019-11-25 09:03:19.912 329 15624.68 410.99 53001.45 88888.00 2019-11-25 09:03:20.412 329 15624.65 411.00 53001.46 88888.00 2019-11-25 09:03:20.912 329 15624.68 411.03 53001.49 88888.00 2019-11-25 09:03:21.412 329 15624.66 411.03 53001.48 88888.00 2019-11-25 09:03:21.912 329 15624.63 410.95 53001.46 88888.00 2019-11-25 09:03:22.412 329 15624.59 410.99 53001.45 88888.00 2019-11-25 09:03:22.912 329 15624.59 411.00 53001.45 88888.00 2019-11-25 09:03:23.412 329 15624.55 411.03 53001.48 88888.00 2019-11-25 09:03:23.912 329 15624.54 411.04 53001.54 88888.00 2019-11-25 09:03:24.412 329 15624.55 411.00 53001.55 88888.00 2019-11-25 09:03:24.912 329 15624.59 411.01 53001.54 88888.00 2019-11-25 09:03:25.412 329 15624.69 411.03 53001.52 88888.00 2019-11-25 09:03:25.912 329 15624.70 410.98 53001.52 88888.00 2019-11-25 09:03:26.412 329 15624.63 411.04 53001.51 88888.00 2019-11-25 09:03:26.912 329 15624.66 410.99 53001.49 88888.00 2019-11-25 09:03:27.412 329 15624.65 411.04 53001.46 88888.00 2019-11-25 09:03:27.912 329 15624.62 411.00 53001.50 88888.00 2019-11-25 09:03:28.412 329 15624.57 410.99 53001.55 88888.00 2019-11-25 09:03:28.912 329 15624.60 411.04 53001.56 88888.00 2019-11-25 09:03:29.412 329 15624.61 411.06 53001.55 88888.00 2019-11-25 09:03:29.912 329 15624.56 411.07 53001.54 88888.00 2019-11-25 09:03:30.412 329 15624.52 411.05 53001.54 88888.00 2019-11-25 09:03:30.912 329 15624.54 411.05 53001.54 88888.00 2019-11-25 09:03:31.412 329 15624.50 411.06 53001.55 88888.00 2019-11-25 09:03:31.912 329 15624.50 411.05 53001.50 88888.00 2019-11-25 09:03:32.412 329 15624.43 411.06 53001.48 88888.00 2019-11-25 09:03:32.912 329 15624.41 411.06 53001.50 88888.00 2019-11-25 09:03:33.412 329 15624.37 411.08 53001.54 88888.00 2019-11-25 09:03:33.912 329 15624.34 411.13 53001.46 88888.00 2019-11-25 09:03:34.412 329 15624.33 411.13 53001.48 88888.00 2019-11-25 09:03:34.912 329 15624.32 411.08 53001.49 88888.00 2019-11-25 09:03:35.412 329 15624.29 411.08 53001.48 88888.00 2019-11-25 09:03:35.912 329 15624.28 411.09 53001.48 88888.00 2019-11-25 09:03:36.912 329 15624.24 411.09 53001.49 88888.00 2019-11-25 09:03:37.412 329 15624.23 411.10 53001.46 88888.00 2019-11-25 09:03:37.912 329 15624.23 411.13 53001.45 88888.00 2019-11-25 09:03:38.412 329 15624.25 411.15 53001.46 88888.00 2019-11-25 09:03:38.912 329 15624.27 411.17 53001.44 88888.00 2019-11-25 09:03:39.412 329 15624.23 411.14 53001.49 88888.00 2019-11-25 09:03:39.912 329 15624.24 411.10 53001.46 88888.00 2019-11-25 09:03:40.412 329 15624.24 411.12 53001.46 88888.00 2019-11-25 09:03:40.912 329 15624.18 411.12 53001.49 88888.00 2019-11-25 09:03:41.412 329 15624.24 411.13 53001.45 88888.00 2019-11-25 09:03:41.912 329 15624.20 411.10 53001.42 88888.00 2019-11-25 09:03:42.412 329 15624.16 411.09 53001.42 88888.00 2019-11-25 09:03:42.912 329 15624.18 411.08 53001.41 88888.00 2019-11-25 09:03:43.412 329 15624.23 411.10 53001.42 88888.00 2019-11-25 09:03:43.912 329 15624.17 411.12 53001.46 88888.00 2019-11-25 09:03:44.412 329 15624.15 411.07 53001.41 88888.00 2019-11-25 09:03:44.912 329 15624.11 411.07 53001.40 88888.00 2019-11-25 09:03:45.412 329 15624.13 411.08 53001.39 88888.00 2019-11-25 09:03:45.912 329 15624.14 411.12 53001.39 88888.00 2019-11-25 09:03:46.412 329 15624.13 411.14 53001.38 88888.00 2019-11-25 09:03:46.912 329 15624.10 411.16 53001.40 88888.00 2019-11-25 09:03:47.412 329 15624.07 411.17 53001.43 88888.00 2019-11-25 09:03:47.912 329 15624.09 411.23 53001.45 88888.00 2019-11-25 09:03:48.412 329 15624.08 411.21 53001.42 88888.00 2019-11-25 09:03:48.912 329 15624.05 411.17 53001.40 88888.00 2019-11-25 09:03:49.412 329 15624.01 411.14 53001.40 88888.00 2019-11-25 09:03:49.912 329 15624.00 411.18 53001.43 88888.00 2019-11-25 09:03:50.412 329 15623.96 411.17 53001.45 88888.00 2019-11-25 09:03:50.912 329 15623.97 411.15 53001.50 88888.00 2019-11-25 09:03:51.412 329 15623.98 411.15 53001.45 88888.00 2019-11-25 09:03:51.912 329 15623.97 411.16 53001.45 88888.00 2019-11-25 09:03:52.412 329 15623.95 411.16 53001.42 88888.00 2019-11-25 09:03:52.912 329 15623.90 411.17 53001.37 88888.00 2019-11-25 09:03:53.412 329 15623.84 411.21 53001.37 88888.00 2019-11-25 09:03:53.912 329 15623.80 411.16 53001.39 88888.00 2019-11-25 09:03:54.412 329 15623.83 411.15 53001.38 88888.00 2019-11-25 09:03:54.912 329 15623.89 411.16 53001.42 88888.00 2019-11-25 09:03:55.412 329 15623.91 411.18 53001.48 88888.00 2019-11-25 09:03:55.912 329 15623.91 411.24 53001.46 88888.00 2019-11-25 09:03:56.412 329 15623.91 411.33 53001.50 88888.00 2019-11-25 09:03:56.912 329 15623.93 411.31 53001.49 88888.00 2019-11-25 09:03:57.412 329 15624.00 411.30 53001.52 88888.00 2019-11-25 09:03:57.912 329 15623.96 411.30 53001.52 88888.00 2019-11-25 09:03:58.412 329 15623.93 411.29 53001.51 88888.00 2019-11-25 09:03:58.912 329 15623.90 411.30 53001.46 88888.00 2019-11-25 09:03:59.412 329 15623.93 411.34 53001.44 88888.00 2019-11-25 09:04:00.412 329 15623.90 411.24 53001.41 88888.00 2019-11-25 09:04:00.912 329 15623.90 411.32 53001.42 88888.00 2019-11-25 09:04:01.412 329 15623.90 411.31 53001.46 88888.00 2019-11-25 09:04:01.912 329 15623.87 411.34 53001.51 88888.00 2019-11-25 09:04:02.412 329 15623.87 411.31 53001.51 88888.00 2019-11-25 09:04:02.912 329 15623.82 411.29 53001.52 88888.00 2019-11-25 09:04:03.412 329 15623.75 411.33 53001.54 88888.00 2019-11-25 09:04:03.912 329 15623.75 411.36 53001.54 88888.00 2019-11-25 09:04:04.412 329 15623.79 411.38 53001.58 88888.00 2019-11-25 09:04:04.912 329 15623.81 411.40 53001.55 88888.00 2019-11-25 09:04:05.412 329 15623.84 411.35 53001.57 88888.00 2019-11-25 09:04:05.912 329 15623.84 411.24 53001.58 88888.00 2019-11-25 09:04:06.412 329 15623.82 411.23 53001.57 88888.00 2019-11-25 09:04:06.912 329 15623.79 411.29 53001.55 88888.00 2019-11-25 09:04:07.412 329 15623.78 411.41 53001.59 88888.00 2019-11-25 09:04:07.912 329 15623.80 411.46 53001.58 88888.00 2019-11-25 09:04:08.412 329 15623.79 411.48 53001.56 88888.00 2019-11-25 09:04:08.912 329 15623.78 411.53 53001.58 88888.00 2019-11-25 09:04:09.412 329 15623.73 411.51 53001.60 88888.00 2019-11-25 09:04:09.912 329 15623.72 411.55 53001.60 88888.00 2019-11-25 09:04:10.412 329 15623.71 411.55 53001.60 88888.00 2019-11-25 09:04:10.912 329 15623.66 411.50 53001.57 88888.00 2019-11-25 09:04:11.412 329 15623.65 411.48 53001.56 88888.00 2019-11-25 09:04:11.912 329 15623.69 411.51 53001.55 88888.00 2019-11-25 09:04:12.412 329 15623.69 411.51 53001.55 88888.00 2019-11-25 09:04:12.912 329 15623.61 411.50 53001.52 88888.00 2019-11-25 09:04:13.412 329 15623.61 411.53 53001.51 88888.00 2019-11-25 09:04:13.912 329 15623.60 411.55 53001.52 88888.00 2019-11-25 09:04:14.412 329 15623.60 411.56 53001.51 88888.00 2019-11-25 09:04:14.912 329 15623.60 411.58 53001.55 88888.00 2019-11-25 09:04:15.412 329 15623.57 411.58 53001.55 88888.00 2019-11-25 09:04:15.912 329 15623.60 411.60 53001.56 88888.00 2019-11-25 09:04:16.412 329 15623.61 411.65 53001.55 88888.00 2019-11-25 09:04:16.912 329 15623.60 411.68 53001.53 88888.00 2019-11-25 09:04:17.412 329 15623.61 411.72 53001.52 88888.00 2019-11-25 09:04:17.912 329 15623.57 411.72 53001.49 88888.00 2019-11-25 09:04:18.412 329 15623.54 411.67 53001.49 88888.00 2019-11-25 09:04:18.912 329 15623.55 411.64 53001.54 88888.00 2019-11-25 09:04:19.412 329 15623.56 411.66 53001.50 88888.00 2019-11-25 09:04:19.912 329 15623.60 411.67 53001.52 88888.00 2019-11-25 09:04:20.412 329 15623.63 411.66 53001.51 88888.00 2019-11-25 09:04:20.912 329 15623.63 411.67 53001.54 88888.00 2019-11-25 09:04:21.412 329 15623.64 411.69 53001.56 88888.00 2019-11-25 09:04:21.912 329 15623.60 411.73 53001.58 88888.00 2019-11-25 09:04:22.412 329 15623.59 411.74 53001.57 88888.00 2019-11-25 09:04:22.912 329 15623.59 411.72 53001.55 88888.00 2019-11-25 09:04:23.412 329 15623.61 411.72 53001.53 88888.00 2019-11-25 09:04:23.912 329 15623.62 411.72 53001.52 88888.00 2019-11-25 09:04:24.412 329 15623.62 411.70 53001.55 88888.00 2019-11-25 09:04:24.912 329 15623.64 411.73 53001.56 88888.00 2019-11-25 09:04:25.412 329 15623.64 411.73 53001.59 88888.00 2019-11-25 09:04:25.912 329 15623.66 411.72 53001.56 88888.00 2019-11-25 09:04:26.412 329 15623.61 411.76 53001.58 88888.00 2019-11-25 09:04:26.912 329 15623.51 411.79 53001.65 88888.00 2019-11-25 09:04:27.412 329 15623.53 411.81 53001.62 88888.00 2019-11-25 09:04:27.912 329 15623.61 411.81 53001.62 88888.00 2019-11-25 09:04:28.412 329 15623.57 411.81 53001.62 88888.00 2019-11-25 09:04:28.912 329 15623.56 411.78 53001.60 88888.00 2019-11-25 09:04:29.412 329 15623.59 411.81 53001.58 88888.00 2019-11-25 09:04:29.912 329 15623.54 411.82 53001.55 88888.00 2019-11-25 09:04:30.412 329 15623.53 411.83 53001.56 88888.00 2019-11-25 09:04:30.912 329 15623.51 411.87 53001.54 88888.00 2019-11-25 09:04:32.412 329 15623.44 411.87 53001.54 88888.00 2019-11-25 09:04:32.912 329 15623.44 411.92 53001.54 88888.00 2019-11-25 09:04:33.412 329 15623.45 411.94 53001.57 88888.00 2019-11-25 09:04:33.912 329 15623.43 411.93 53001.56 88888.00 2019-11-25 09:04:34.412 329 15623.43 411.87 53001.55 88888.00 2019-11-25 09:04:34.912 329 15623.47 411.87 53001.56 88888.00 2019-11-25 09:04:35.412 329 15623.46 411.90 53001.57 88888.00 2019-11-25 09:04:35.912 329 15623.47 411.91 53001.58 88888.00 2019-11-25 09:04:36.412 329 15623.47 411.93 53001.59 88888.00 2019-11-25 09:04:36.912 329 15623.50 411.94 53001.55 88888.00 2019-11-25 09:04:37.412 329 15623.48 411.98 53001.55 88888.00 2019-11-25 09:04:37.912 329 15623.50 411.95 53001.58 88888.00 2019-11-25 09:04:38.412 329 15623.54 411.94 53001.53 88888.00 2019-11-25 09:04:38.912 329 15623.53 411.92 53001.48 88888.00 2019-11-25 09:04:39.412 329 15623.55 411.92 53001.49 88888.00 2019-11-25 09:04:39.912 329 15623.57 411.94 53001.54 88888.00 2019-11-25 09:04:40.412 329 15623.57 411.95 53001.59 88888.00 2019-11-25 09:04:40.912 329 15623.63 412.00 53001.56 88888.00 2019-11-25 09:04:41.412 329 15623.57 411.99 53001.58 88888.00 2019-11-25 09:04:41.912 329 15623.50 411.94 53001.57 88888.00 2019-11-25 09:04:42.412 329 15623.50 411.94 53001.53 88888.00 2019-11-25 09:04:42.912 329 15623.59 411.96 53001.53 88888.00 2019-11-25 09:04:43.412 329 15623.61 411.98 53001.57 88888.00 2019-11-25 09:04:43.912 329 15623.56 411.96 53001.58 88888.00 2019-11-25 09:04:44.412 329 15623.54 411.92 53001.56 88888.00 2019-11-25 09:04:44.912 329 15623.55 411.95 53001.52 88888.00 2019-11-25 09:04:45.412 329 15623.56 411.98 53001.48 88888.00 2019-11-25 09:04:45.912 329 15623.56 412.01 53001.51 88888.00 2019-11-25 09:04:46.412 329 15623.57 412.02 53001.45 88888.00 2019-11-25 09:04:46.912 329 15623.57 411.99 53001.44 88888.00 2019-11-25 09:04:47.412 329 15623.61 411.98 53001.46 88888.00 2019-11-25 09:04:47.912 329 15623.63 412.02 53001.45 88888.00 2019-11-25 09:04:48.412 329 15623.61 412.01 53001.49 88888.00 2019-11-25 09:04:48.912 329 15623.62 412.02 53001.49 88888.00 2019-11-25 09:04:49.412 329 15623.65 412.01 53001.51 88888.00 2019-11-25 09:04:49.912 329 15623.65 412.01 53001.46 88888.00 2019-11-25 09:04:50.412 329 15623.66 412.04 53001.48 88888.00 2019-11-25 09:04:50.912 329 15623.60 412.08 53001.53 88888.00 2019-11-25 09:04:51.412 329 15623.64 412.04 53001.49 88888.00 2019-11-25 09:04:51.912 329 15623.59 412.03 53001.51 88888.00 2019-11-25 09:04:52.412 329 15623.53 412.05 53001.48 88888.00 2019-11-25 09:04:52.912 329 15623.61 412.05 53001.50 88888.00 2019-11-25 09:04:53.412 329 15623.60 412.03 53001.42 88888.00 2019-11-25 09:04:53.912 329 15623.63 412.01 53001.46 88888.00 2019-11-25 09:04:54.412 329 15623.65 411.99 53001.49 88888.00 2019-11-25 09:04:54.912 329 15623.64 412.04 53001.52 88888.00 2019-11-25 09:04:55.412 329 15623.65 412.07 53001.51 88888.00 2019-11-25 09:04:55.912 329 15623.64 412.07 53001.51 88888.00 2019-11-25 09:04:56.412 329 15623.64 412.04 53001.57 88888.00 2019-11-25 09:04:56.912 329 15623.65 412.04 53001.56 88888.00 2019-11-25 09:04:57.412 329 15623.68 412.08 53001.52 88888.00 2019-11-25 09:04:57.912 329 15623.74 412.04 53001.49 88888.00 2019-11-25 09:04:58.412 329 15623.71 412.05 53001.52 88888.00 2019-11-25 09:04:58.912 329 15623.71 412.05 53001.48 88888.00 2019-11-25 09:04:59.912 329 15623.75 412.07 53001.49 88888.00 2019-11-25 09:05:00.412 329 15623.74 412.04 53001.48 88888.00 2019-11-25 09:05:00.912 329 15623.71 412.03 53001.49 88888.00 2019-11-25 09:05:01.412 329 15623.70 412.03 53001.54 88888.00 2019-11-25 09:05:01.912 329 15623.71 412.09 53001.58 88888.00 2019-11-25 09:05:02.412 329 15623.74 412.11 53001.56 88888.00 2019-11-25 09:05:02.912 329 15623.73 412.09 53001.53 88888.00 2019-11-25 09:05:03.412 329 15623.75 412.07 53001.53 88888.00 2019-11-25 09:05:03.912 329 15623.79 412.10 53001.53 88888.00 2019-11-25 09:05:04.412 329 15623.83 412.16 53001.48 88888.00 2019-11-25 09:05:04.912 329 15623.83 412.11 53001.44 88888.00 2019-11-25 09:05:05.412 329 15623.75 412.12 53001.45 88888.00 2019-11-25 09:05:05.912 329 15623.77 412.13 53001.45 88888.00 2019-11-25 09:05:06.412 329 15623.78 412.12 53001.49 88888.00 2019-11-25 09:05:06.912 329 15623.80 412.12 53001.50 88888.00 2019-11-25 09:05:07.412 329 15623.81 412.19 53001.45 88888.00 2019-11-25 09:05:07.912 329 15623.81 412.18 53001.43 88888.00 2019-11-25 09:05:08.412 329 15623.80 412.17 53001.48 88888.00 2019-11-25 09:05:08.912 329 15623.84 412.16 53001.50 88888.00 2019-11-25 09:05:09.412 329 15623.83 412.13 53001.51 88888.00 2019-11-25 09:05:09.912 329 15623.84 412.16 53001.52 88888.00 2019-11-25 09:05:10.412 329 15623.89 412.19 53001.61 88888.00 2019-11-25 09:05:10.912 329 15623.86 412.20 53001.59 88888.00 2019-11-25 09:05:11.412 329 15623.90 412.19 53001.55 88888.00 2019-11-25 09:05:11.912 329 15623.93 412.19 53001.55 88888.00 2019-11-25 09:05:12.412 329 15623.93 412.20 53001.48 88888.00 2019-11-25 09:05:13.412 329 15623.89 412.18 53001.45 88888.00 2019-11-25 09:05:13.912 329 15623.89 412.16 53001.41 88888.00 2019-11-25 09:05:14.412 329 15623.90 412.16 53001.38 88888.00 2019-11-25 09:05:14.912 329 15623.92 412.16 53001.36 88888.00 2019-11-25 09:05:15.412 329 15623.96 412.18 53001.39 88888.00 2019-11-25 09:05:15.912 329 15623.96 412.20 53001.40 88888.00 2019-11-25 09:05:16.412 329 15623.97 412.20 53001.41 88888.00 2019-11-25 09:05:16.912 329 15623.98 412.18 53001.45 88888.00 2019-11-25 09:05:17.412 329 15624.00 412.13 53001.46 88888.00 2019-11-25 09:05:17.912 329 15624.07 412.21 53001.49 88888.00 2019-11-25 09:05:18.412 329 15624.06 412.21 53001.51 88888.00 2019-11-25 09:05:18.912 329 15624.04 412.21 53001.48 88888.00 2019-11-25 09:05:19.412 329 15624.05 412.24 53001.49 88888.00 2019-11-25 09:05:19.912 329 15624.06 412.27 53001.45 88888.00 2019-11-25 09:05:20.412 329 15624.07 412.27 53001.49 88888.00 2019-11-25 09:05:20.912 329 15624.08 412.27 53001.50 88888.00 2019-11-25 09:05:21.412 329 15624.07 412.27 53001.49 88888.00 2019-11-25 09:05:21.912 329 15624.07 412.30 53001.48 88888.00 2019-11-25 09:05:22.412 329 15624.14 412.30 53001.46 88888.00 2019-11-25 09:05:22.912 329 15624.11 412.31 53001.49 88888.00 2019-11-25 09:05:23.412 329 15624.14 412.35 53001.46 88888.00 2019-11-25 09:05:23.912 329 15624.19 412.33 53001.45 88888.00 2019-11-25 09:05:24.412 329 15624.19 412.33 53001.48 88888.00 2019-11-25 09:05:24.912 329 15624.22 412.33 53001.50 88888.00 2019-11-25 09:05:25.412 329 15624.24 412.33 53001.45 88888.00 2019-11-25 09:05:25.912 329 15624.22 412.36 53001.48 88888.00 2019-11-25 09:05:26.412 329 15624.20 412.33 53001.51 88888.00 2019-11-25 09:05:26.912 329 15624.24 412.34 53001.51 88888.00 2019-11-25 09:05:27.412 329 15624.25 412.34 53001.46 88888.00 2019-11-25 09:05:27.912 329 15624.23 412.33 53001.46 88888.00 2019-11-25 09:05:28.412 329 15624.20 412.34 53001.44 88888.00 2019-11-25 09:05:28.912 329 15624.25 412.37 53001.50 88888.00 2019-11-25 09:05:29.412 329 15624.24 412.39 53001.50 88888.00 2019-11-25 09:05:29.912 329 15624.20 412.41 53001.51 88888.00 2019-11-25 09:05:30.412 329 15624.23 412.44 53001.57 88888.00 2019-11-25 09:05:30.912 329 15624.33 412.42 53001.57 88888.00 2019-11-25 09:05:31.412 329 15624.31 412.41 53001.57 88888.00 2019-11-25 09:05:31.912 329 15624.28 412.41 53001.57 88888.00 2019-11-25 09:05:32.412 329 15624.34 412.42 53001.59 88888.00 2019-11-25 09:05:32.912 329 15624.35 412.47 53001.54 88888.00 2019-11-25 09:05:33.412 329 15624.35 412.46 53001.52 88888.00 2019-11-25 09:05:33.912 329 15624.41 412.51 53001.52 88888.00 2019-11-25 09:05:34.412 329 15624.41 412.48 53001.59 88888.00 2019-11-25 09:05:34.912 329 15624.39 412.47 53001.64 88888.00 2019-11-25 09:05:35.412 329 15624.43 412.50 53001.60 88888.00 2019-11-25 09:05:35.912 329 15624.44 412.53 53001.58 88888.00 2019-11-25 09:05:36.412 329 15624.44 412.48 53001.55 88888.00 2019-11-25 09:05:36.912 329 15624.52 412.47 53001.53 88888.00 2019-11-25 09:05:37.412 329 15624.55 412.51 53001.57 88888.00 2019-11-25 09:05:37.912 329 15624.57 412.53 53001.58 88888.00 2019-11-25 09:05:38.412 329 15624.53 412.55 53001.57 88888.00 2019-11-25 09:05:38.912 329 15624.55 412.56 53001.55 88888.00 2019-11-25 09:05:39.412 329 15624.55 412.60 53001.54 88888.00 2019-11-25 09:05:39.912 329 15624.56 412.60 53001.56 88888.00 2019-11-25 09:05:40.412 329 15624.62 412.60 53001.54 88888.00 2019-11-25 09:05:40.912 329 15624.65 412.63 53001.56 88888.00 2019-11-25 09:05:41.412 329 15624.71 412.62 53001.59 88888.00 2019-11-25 09:05:41.912 329 15624.65 412.62 53001.56 88888.00 2019-11-25 09:05:42.412 329 15624.65 412.69 53001.51 88888.00 2019-11-25 09:05:42.912 329 15624.74 412.67 53001.56 88888.00 2019-11-25 09:05:43.412 329 15624.78 412.67 53001.55 88888.00 2019-11-25 09:05:43.912 329 15624.77 412.70 53001.55 88888.00 2019-11-25 09:05:44.912 329 15624.72 412.74 53001.60 88888.00 2019-11-25 09:05:45.412 329 15624.77 412.78 53001.66 88888.00 2019-11-25 09:05:45.912 329 15624.75 412.73 53001.66 88888.00 2019-11-25 09:05:46.412 329 15624.77 412.76 53001.62 88888.00 2019-11-25 09:05:46.912 329 15624.73 412.81 53001.59 88888.00 2019-11-25 09:05:47.412 329 15624.73 412.86 53001.61 88888.00 2019-11-25 09:05:47.912 329 15624.72 412.87 53001.65 88888.00 2019-11-25 09:05:48.412 329 15624.74 412.89 53001.65 88888.00 2019-11-25 09:05:48.912 329 15624.74 412.91 53001.70 88888.00 2019-11-25 09:05:49.412 329 15624.77 412.89 53001.71 88888.00 2019-11-25 09:05:49.912 329 15624.77 412.90 53001.73 88888.00 2019-11-25 09:05:50.412 329 15624.75 412.88 53001.71 88888.00 2019-11-25 09:05:50.912 329 15624.78 412.91 53001.71 88888.00 2019-11-25 09:05:51.412 329 15624.77 412.93 53001.76 88888.00 2019-11-25 09:05:51.912 329 15624.75 412.94 53001.77 88888.00 2019-11-25 09:05:52.412 329 15624.75 412.94 53001.81 88888.00 2019-11-25 09:05:52.912 329 15624.75 412.96 53001.81 88888.00 2019-11-25 09:05:53.412 329 15624.78 413.00 53001.89 88888.00 2019-11-25 09:05:53.912 329 15624.79 413.03 53001.93 88888.00 2019-11-25 09:05:54.912 329 15624.84 413.04 53001.91 88888.00 2019-11-25 09:05:55.412 329 15624.82 413.02 53001.89 88888.00 2019-11-25 09:05:55.912 329 15624.83 413.02 53001.89 88888.00 2019-11-25 09:05:56.412 329 15624.82 413.00 53001.86 88888.00 2019-11-25 09:05:56.912 329 15624.84 413.03 53001.84 88888.00 2019-11-25 09:05:57.412 329 15624.83 413.08 53001.90 88888.00 2019-11-25 09:05:57.912 329 15624.80 413.08 53001.94 88888.00 2019-11-25 09:05:58.412 329 15624.79 413.05 53001.95 88888.00 2019-11-25 09:05:58.912 329 15624.79 413.05 53001.98 88888.00 2019-11-25 09:05:59.412 329 15624.79 413.04 53002.01 88888.00 2019-11-25 09:05:59.912 329 15624.77 413.04 53002.05 88888.00 2019-11-25 09:06:00.412 329 15624.78 413.08 53002.01 88888.00 2019-11-25 09:06:00.912 329 15624.74 413.12 53001.99 88888.00 2019-11-25 09:06:01.412 329 15624.75 413.12 53002.02 88888.00 2019-11-25 09:06:01.912 329 15624.72 413.10 53002.00 88888.00 2019-11-25 09:06:02.412 329 15624.71 413.11 53002.03 88888.00 2019-11-25 09:06:02.912 329 15624.74 413.11 53002.04 88888.00 2019-11-25 09:06:03.412 329 15624.75 413.12 53002.08 88888.00 2019-11-25 09:06:03.912 329 15624.73 413.19 53002.08 88888.00 2019-11-25 09:06:04.412 329 15624.75 413.20 53002.08 88888.00 2019-11-25 09:06:04.912 329 15624.77 413.19 53002.00 88888.00 2019-11-25 09:06:05.412 329 15624.73 413.19 53002.00 88888.00 2019-11-25 09:06:05.912 329 15624.74 413.20 53002.04 88888.00 2019-11-25 09:06:06.412 329 15624.79 413.21 53002.12 88888.00 2019-11-25 09:06:06.912 329 15624.81 413.22 53002.18 88888.00 2019-11-25 09:06:07.412 329 15624.83 413.21 53002.24 88888.00 2019-11-25 09:06:07.912 329 15624.84 413.23 53002.23 88888.00 2019-11-25 09:06:08.412 329 15624.81 413.22 53002.20 88888.00 2019-11-25 09:06:08.912 329 15624.79 413.22 53002.17 88888.00 2019-11-25 09:06:09.412 329 15624.72 413.25 53002.13 88888.00 2019-11-25 09:06:09.912 329 15624.72 413.32 53002.18 88888.00 2019-11-25 09:06:10.412 329 15624.77 413.33 53002.24 88888.00 2019-11-25 09:06:10.912 329 15624.73 413.34 53002.21 88888.00 2019-11-25 09:06:11.412 329 15624.72 413.36 53002.21 88888.00 2019-11-25 09:06:11.912 329 15624.75 413.34 53002.22 88888.00 2019-11-25 09:06:12.912 329 15624.82 413.39 53002.24 88888.00 2019-11-25 09:06:13.412 329 15624.86 413.38 53002.29 88888.00 2019-11-25 09:06:13.912 329 15624.79 413.40 53002.35 88888.00 2019-11-25 09:06:14.412 329 15624.79 413.41 53002.37 88888.00 2019-11-25 09:06:14.912 329 15624.79 413.40 53002.38 88888.00 2019-11-25 09:06:15.412 329 15624.79 413.41 53002.34 88888.00 2019-11-25 09:06:15.912 329 15624.79 413.41 53002.33 88888.00 2019-11-25 09:06:16.412 329 15624.79 413.43 53002.29 88888.00 2019-11-25 09:06:16.912 329 15624.77 413.43 53002.31 88888.00 2019-11-25 09:06:17.412 329 15624.80 413.46 53002.28 88888.00 2019-11-25 09:06:17.912 329 15624.78 413.49 53002.31 88888.00 2019-11-25 09:06:18.412 329 15624.79 413.50 53002.29 88888.00 2019-11-25 09:06:18.912 329 15624.82 413.51 53002.25 88888.00 2019-11-25 09:06:19.412 329 15624.82 413.54 53002.25 88888.00 2019-11-25 09:06:19.912 329 15624.81 413.52 53002.26 88888.00 2019-11-25 09:06:20.412 329 15624.80 413.54 53002.33 88888.00 2019-11-25 09:06:20.912 329 15624.82 413.54 53002.34 88888.00 2019-11-25 09:06:21.412 329 15624.83 413.57 53002.35 88888.00 2019-11-25 09:06:21.912 329 15624.87 413.56 53002.40 88888.00 2019-11-25 09:06:22.412 329 15624.81 413.56 53002.41 88888.00 2019-11-25 09:06:22.912 329 15624.77 413.58 53002.44 88888.00 2019-11-25 09:06:23.412 329 15624.80 413.56 53002.46 88888.00 2019-11-25 09:06:23.912 329 15624.84 413.55 53002.50 88888.00 2019-11-25 09:06:24.412 329 15624.81 413.57 53002.49 88888.00 2019-11-25 09:06:24.912 329 15624.80 413.56 53002.46 88888.00 2019-11-25 09:06:25.412 329 15624.83 413.59 53002.43 88888.00 2019-11-25 09:06:26.412 329 15624.83 413.65 53002.42 88888.00 2019-11-25 09:06:26.912 329 15624.81 413.64 53002.44 88888.00 2019-11-25 09:06:27.412 329 15624.79 413.64 53002.45 88888.00 2019-11-25 09:06:27.912 329 15624.83 413.62 53002.45 88888.00 2019-11-25 09:06:28.412 329 15624.86 413.63 53002.50 88888.00 2019-11-25 09:06:28.912 329 15624.89 413.66 53002.58 88888.00 2019-11-25 09:06:29.412 329 15624.90 413.66 53002.54 88888.00 2019-11-25 09:06:29.912 329 15624.89 413.62 53002.52 88888.00 2019-11-25 09:06:30.412 329 15624.88 413.60 53002.54 88888.00 2019-11-25 09:06:30.912 329 15624.86 413.59 53002.54 88888.00 2019-11-25 09:06:31.412 329 15624.90 413.59 53002.56 88888.00 2019-11-25 09:06:31.912 329 15624.90 413.62 53002.56 88888.00 2019-11-25 09:06:32.412 329 15624.91 413.63 53002.55 88888.00 2019-11-25 09:06:32.912 329 15624.89 413.63 53002.52 88888.00 2019-11-25 09:06:33.412 329 15624.84 413.66 53002.50 88888.00 2019-11-25 09:06:33.912 329 15624.90 413.68 53002.45 88888.00 2019-11-25 09:06:34.412 329 15624.95 413.68 53002.50 88888.00 2019-11-25 09:06:34.912 329 15625.00 413.66 53002.52 88888.00 2019-11-25 09:06:35.412 329 15625.00 413.66 53002.52 88888.00 2019-11-25 09:06:36.412 329 15625.01 413.67 53002.54 88888.00 2019-11-25 09:06:36.912 329 15625.01 413.69 53002.54 88888.00 2019-11-25 09:06:37.412 329 15625.02 413.72 53002.59 88888.00 2019-11-25 09:06:37.912 329 15625.01 413.75 53002.58 88888.00 2019-11-25 09:06:38.412 329 15624.97 413.74 53002.59 88888.00 2019-11-25 09:06:38.912 329 15624.97 413.73 53002.58 88888.00 2019-11-25 09:06:39.412 329 15625.00 413.75 53002.57 88888.00 2019-11-25 09:06:39.912 329 15625.02 413.78 53002.56 88888.00 2019-11-25 09:06:40.412 329 15624.99 413.81 53002.59 88888.00 2019-11-25 09:06:40.912 329 15625.00 413.81 53002.59 88888.00 2019-11-25 09:06:41.413 329 15625.02 413.78 53002.59 88888.00 2019-11-25 09:06:41.913 329 15625.02 413.74 53002.58 88888.00 2019-11-25 09:06:42.413 329 15624.99 413.76 53002.56 88888.00 2019-11-25 09:06:42.913 329 15625.01 413.77 53002.54 88888.00 2019-11-25 09:06:43.413 329 15625.02 413.78 53002.55 88888.00 2019-11-25 09:06:43.913 329 15625.05 413.83 53002.55 88888.00 2019-11-25 09:06:44.413 329 15625.02 413.88 53002.59 88888.00 2019-11-25 09:06:44.913 329 15625.02 413.88 53002.59 88888.00 2019-11-25 09:06:45.413 329 15625.04 413.85 53002.56 88888.00 2019-11-25 09:06:45.913 329 15625.01 413.84 53002.57 88888.00 2019-11-25 09:06:46.413 329 15625.01 413.84 53002.62 88888.00 2019-11-25 09:06:46.913 329 15625.04 413.84 53002.61 88888.00 2019-11-25 09:06:47.413 329 15625.05 413.88 53002.60 88888.00 2019-11-25 09:06:47.913 329 15625.06 413.89 53002.57 88888.00 2019-11-25 09:06:48.413 329 15625.13 413.89 53002.51 88888.00 2019-11-25 09:06:48.913 329 15625.22 413.90 53002.50 88888.00 2019-11-25 09:06:49.413 329 15625.25 413.92 53002.57 88888.00 2019-11-25 09:06:49.913 329 15625.20 413.89 53002.60 88888.00 2019-11-25 09:06:50.413 329 15625.22 413.92 53002.59 88888.00 2019-11-25 09:06:50.913 329 15625.20 413.92 53002.59 88888.00 2019-11-25 09:06:51.413 329 15625.19 413.91 53002.60 88888.00 2019-11-25 09:06:51.913 329 15625.23 413.93 53002.58 88888.00 2019-11-25 09:06:52.413 329 15625.28 413.95 53002.58 88888.00 2019-11-25 09:06:52.913 329 15625.26 413.97 53002.61 88888.00 2019-11-25 09:06:53.413 329 15625.20 413.98 53002.63 88888.00 2019-11-25 09:06:53.913 329 15625.19 413.94 53002.64 88888.00 2019-11-25 09:06:54.413 329 15625.23 413.93 53002.67 88888.00 2019-11-25 09:06:54.913 329 15625.23 413.97 53002.63 88888.00 2019-11-25 09:06:55.413 329 15625.26 414.01 53002.52 88888.00 2019-11-25 09:06:55.913 329 15625.26 414.01 53002.51 88888.00 2019-11-25 09:06:56.413 329 15625.27 414.01 53002.54 88888.00 2019-11-25 09:06:56.913 329 15625.28 414.05 53002.58 88888.00 2019-11-25 09:06:57.413 329 15625.29 414.07 53002.59 88888.00 2019-11-25 09:06:57.913 329 15625.27 414.03 53002.63 88888.00 2019-11-25 09:06:58.413 329 15625.34 414.01 53002.67 88888.00 2019-11-25 09:06:58.913 329 15625.33 414.07 53002.64 88888.00 2019-11-25 09:06:59.413 329 15625.33 414.10 53002.63 88888.00 2019-11-25 09:06:59.913 329 15625.33 414.09 53002.62 88888.00 2019-11-25 09:07:00.413 329 15625.37 414.09 53002.64 88888.00 2019-11-25 09:07:00.913 329 15625.40 414.09 53002.63 88888.00 2019-11-25 09:07:01.413 329 15625.42 414.09 53002.62 88888.00 2019-11-25 09:07:01.913 329 15625.44 414.10 53002.64 88888.00 2019-11-25 09:07:02.413 329 15625.44 414.08 53002.62 88888.00 2019-11-25 09:07:02.913 329 15625.42 414.08 53002.58 88888.00 2019-11-25 09:07:03.413 329 15625.42 414.11 53002.56 88888.00 2019-11-25 09:07:03.913 329 15625.46 414.12 53002.61 88888.00 2019-11-25 09:07:04.413 329 15625.45 414.14 53002.63 88888.00 2019-11-25 09:07:04.913 329 15625.47 414.12 53002.62 88888.00 2019-11-25 09:07:05.413 329 15625.51 414.12 53002.63 88888.00 2019-11-25 09:07:05.913 329 15625.53 414.16 53002.63 88888.00 2019-11-25 09:07:06.413 329 15625.52 414.18 53002.61 88888.00 2019-11-25 09:07:06.913 329 15625.51 414.21 53002.63 88888.00 2019-11-25 09:07:08.413 329 15625.51 414.26 53002.57 88888.00 2019-11-25 09:07:08.913 329 15625.47 414.29 53002.61 88888.00 2019-11-25 09:07:09.413 329 15625.49 414.31 53002.62 88888.00 2019-11-25 09:07:09.913 329 15625.52 414.34 53002.61 88888.00 2019-11-25 09:07:10.413 329 15625.56 414.31 53002.58 88888.00 2019-11-25 09:07:10.913 329 15625.53 414.29 53002.59 88888.00 2019-11-25 09:07:11.413 329 15625.58 414.31 53002.66 88888.00 2019-11-25 09:07:11.913 329 15625.62 414.31 53002.70 88888.00 2019-11-25 09:07:12.413 329 15625.63 414.35 53002.74 88888.00 2019-11-25 09:07:12.913 329 15625.65 414.33 53002.75 88888.00 2019-11-25 09:07:13.413 329 15625.64 414.33 53002.76 88888.00 2019-11-25 09:07:13.913 329 15625.67 414.35 53002.76 88888.00 2019-11-25 09:07:14.413 329 15625.67 414.36 53002.76 88888.00 2019-11-25 09:07:14.913 329 15625.71 414.40 53002.72 88888.00 2019-11-25 09:07:15.413 329 15625.71 414.41 53002.76 88888.00 2019-11-25 09:07:15.913 329 15625.69 414.45 53002.81 88888.00 2019-11-25 09:07:16.413 329 15625.69 414.46 53002.85 88888.00 2019-11-25 09:07:16.913 329 15625.68 414.50 53002.81 88888.00 2019-11-25 09:07:17.413 329 15625.71 414.52 53002.79 88888.00 2019-11-25 09:07:17.913 329 15625.73 414.50 53002.78 88888.00 2019-11-25 09:07:18.413 329 15625.73 414.51 53002.83 88888.00 2019-11-25 09:07:18.913 329 15625.69 414.55 53002.82 88888.00 2019-11-25 09:07:19.413 329 15625.69 414.54 53002.83 88888.00 2019-11-25 09:07:19.913 329 15625.74 414.54 53002.87 88888.00 2019-11-25 09:07:20.413 329 15625.79 414.57 53002.86 88888.00 2019-11-25 09:07:20.913 329 15625.76 414.57 53002.86 88888.00 2019-11-25 09:07:21.413 329 15625.76 414.58 53002.93 88888.00 2019-11-25 09:07:21.913 329 15625.71 414.55 53002.90 88888.00 2019-11-25 09:07:22.413 329 15625.71 414.55 53002.86 88888.00 2019-11-25 09:07:22.913 329 15625.74 414.57 53002.90 88888.00 2019-11-25 09:07:23.413 329 15625.76 414.58 53002.90 88888.00 2019-11-25 09:07:23.913 329 15625.77 414.57 53002.94 88888.00 2019-11-25 09:07:24.413 329 15625.80 414.58 53002.95 88888.00 2019-11-25 09:07:24.913 329 15625.80 414.57 53002.97 88888.00 2019-11-25 09:07:25.413 329 15625.80 414.55 53003.00 88888.00 2019-11-25 09:07:25.913 329 15625.78 414.54 53003.05 88888.00 2019-11-25 09:07:26.413 329 15625.80 414.54 53002.98 88888.00 2019-11-25 09:07:26.913 329 15625.81 414.57 53002.91 88888.00 2019-11-25 09:07:27.413 329 15625.87 414.58 53002.93 88888.00 2019-11-25 09:07:27.913 329 15625.85 414.58 53002.93 88888.00 2019-11-25 09:07:28.413 329 15625.86 414.60 53002.96 88888.00 2019-11-25 09:07:28.913 329 15625.88 414.63 53003.01 88888.00 2019-11-25 09:07:29.413 329 15625.91 414.63 53003.03 88888.00 2019-11-25 09:07:29.913 329 15625.90 414.64 53002.96 88888.00 2019-11-25 09:07:30.413 329 15625.83 414.66 53002.90 88888.00 2019-11-25 09:07:30.913 329 15625.81 414.62 53002.86 88888.00 2019-11-25 09:07:31.413 329 15625.80 414.64 53002.85 88888.00 2019-11-25 09:07:31.913 329 15625.82 414.68 53002.92 88888.00 2019-11-25 09:07:32.413 329 15625.81 414.71 53002.93 88888.00 2019-11-25 09:07:32.913 329 15625.78 414.69 53002.94 88888.00 2019-11-25 09:07:33.413 329 15625.80 414.71 53002.95 88888.00 2019-11-25 09:07:33.913 329 15625.81 414.70 53002.95 88888.00 2019-11-25 09:07:34.413 329 15625.85 414.72 53002.97 88888.00 2019-11-25 09:07:34.913 329 15625.87 414.72 53002.98 88888.00 2019-11-25 09:07:35.413 329 15625.89 414.73 53002.96 88888.00 2019-11-25 09:07:35.913 329 15625.95 414.77 53002.97 88888.00 2019-11-25 09:07:36.413 329 15625.97 414.78 53003.00 88888.00 2019-11-25 09:07:36.913 329 15625.98 414.73 53003.02 88888.00 2019-11-25 09:07:37.413 329 15626.05 414.75 53003.01 88888.00 2019-11-25 09:07:37.913 329 15626.07 414.78 53002.97 88888.00 2019-11-25 09:07:38.413 329 15626.07 414.79 53002.98 88888.00 2019-11-25 09:07:38.913 329 15626.06 414.79 53002.92 88888.00 2019-11-25 09:07:39.413 329 15626.05 414.83 53002.93 88888.00 2019-11-25 09:07:39.913 329 15626.01 414.86 53002.97 88888.00 2019-11-25 09:07:40.413 329 15626.01 414.87 53002.98 88888.00 2019-11-25 09:07:40.913 329 15626.04 414.84 53002.99 88888.00 2019-11-25 09:07:41.413 329 15626.07 414.84 53003.00 88888.00 2019-11-25 09:07:41.913 329 15626.05 414.81 53002.98 88888.00 2019-11-25 09:07:42.413 329 15626.05 414.87 53003.03 88888.00 2019-11-25 09:07:42.913 329 15626.04 414.90 53003.04 88888.00 2019-11-25 09:07:43.413 329 15626.03 414.92 53003.03 88888.00 2019-11-25 09:07:43.913 329 15626.06 414.92 53003.02 88888.00 2019-11-25 09:07:44.413 329 15626.09 414.90 53003.10 88888.00 2019-11-25 09:07:44.913 329 15626.10 414.93 53003.09 88888.00 2019-11-25 09:07:45.413 329 15626.15 414.97 53003.07 88888.00 2019-11-25 09:07:45.913 329 15626.12 414.96 53003.09 88888.00 2019-11-25 09:07:46.413 329 15626.08 415.03 53003.09 88888.00 2019-11-25 09:07:46.913 329 15626.12 415.02 53003.14 88888.00 2019-11-25 09:07:47.413 329 15626.13 415.02 53003.13 88888.00 2019-11-25 09:07:47.913 329 15626.14 415.03 53003.15 88888.00 2019-11-25 09:07:48.413 329 15626.17 415.01 53003.18 88888.00 2019-11-25 09:07:48.913 329 15626.17 415.01 53003.18 88888.00 2019-11-25 09:07:49.413 329 15626.19 415.04 53003.20 88888.00 2019-11-25 09:07:49.913 329 15626.16 415.07 53003.15 88888.00 2019-11-25 09:07:50.413 329 15626.19 415.09 53003.18 88888.00 2019-11-25 09:07:50.913 329 15626.22 415.10 53003.21 88888.00 2019-11-25 09:07:51.413 329 15626.23 415.10 53003.17 88888.00 2019-11-25 09:07:51.913 329 15626.23 415.12 53003.22 88888.00 2019-11-25 09:07:52.413 329 15626.23 415.12 53003.26 88888.00 2019-11-25 09:07:52.913 329 15626.32 415.15 53003.27 88888.00 2019-11-25 09:07:53.413 329 15626.36 415.14 53003.25 88888.00 2019-11-25 09:07:53.913 329 15626.35 415.16 53003.25 88888.00 2019-11-25 09:07:54.413 329 15626.36 415.18 53003.25 88888.00 2019-11-25 09:07:54.913 329 15626.36 415.14 53003.29 88888.00 2019-11-25 09:07:55.413 329 15626.37 415.16 53003.33 88888.00 2019-11-25 09:07:55.913 329 15626.35 415.22 53003.32 88888.00 2019-11-25 09:07:56.413 329 15626.34 415.20 53003.27 88888.00 2019-11-25 09:07:56.913 329 15626.35 415.18 53003.27 88888.00 2019-11-25 09:07:57.413 329 15626.34 415.20 53003.29 88888.00 2019-11-25 09:07:57.913 329 15626.33 415.21 53003.34 88888.00 2019-11-25 09:07:58.413 329 15626.34 415.22 53003.35 88888.00 2019-11-25 09:07:58.913 329 15626.34 415.26 53003.31 88888.00 2019-11-25 09:07:59.413 329 15626.33 415.29 53003.23 88888.00 2019-11-25 09:07:59.913 329 15626.33 415.28 53003.15 88888.00 2019-11-25 09:08:00.413 329 15626.35 415.30 53003.20 88888.00 2019-11-25 09:08:00.913 329 15626.34 415.29 53003.23 88888.00 2019-11-25 09:08:01.413 329 15626.44 415.29 53003.24 88888.00 2019-11-25 09:08:01.913 329 15626.48 415.31 53003.30 88888.00 2019-11-25 09:08:02.413 329 15626.45 415.33 53003.32 88888.00 2019-11-25 09:08:02.913 329 15626.40 415.35 53003.26 88888.00 2019-11-25 09:08:03.413 329 15626.41 415.37 53003.27 88888.00 2019-11-25 09:08:03.913 329 15626.39 415.35 53003.26 88888.00 2019-11-25 09:08:04.413 329 15626.41 415.33 53003.24 88888.00 2019-11-25 09:08:04.913 329 15626.36 415.36 53003.25 88888.00 2019-11-25 09:08:05.413 329 15626.34 415.36 53003.26 88888.00 2019-11-25 09:08:05.913 329 15626.36 415.37 53003.25 88888.00 2019-11-25 09:08:06.413 329 15626.36 415.44 53003.25 88888.00 2019-11-25 09:08:06.913 329 15626.39 415.44 53003.24 88888.00 2019-11-25 09:08:07.413 329 15626.32 415.46 53003.23 88888.00 2019-11-25 09:08:07.913 329 15626.31 415.45 53003.19 88888.00 2019-11-25 09:08:08.413 329 15626.30 415.45 53003.18 88888.00 2019-11-25 09:08:08.913 329 15626.32 415.44 53003.21 88888.00 2019-11-25 09:08:09.413 329 15626.30 415.44 53003.26 88888.00 2019-11-25 09:08:09.913 329 15626.28 415.47 53003.31 88888.00 2019-11-25 09:08:10.413 329 15626.28 415.48 53003.37 88888.00 2019-11-25 09:08:10.913 329 15626.22 415.49 53003.38 88888.00 2019-11-25 09:08:11.413 329 15626.24 415.54 53003.46 88888.00 2019-11-25 09:08:11.913 329 15626.23 415.56 53003.38 88888.00 2019-11-25 09:08:12.413 329 15626.23 415.57 53003.36 88888.00 2019-11-25 09:08:12.913 329 15626.21 415.52 53003.31 88888.00 2019-11-25 09:08:13.413 329 15626.24 415.56 53003.27 88888.00 2019-11-25 09:08:13.913 329 15626.23 415.59 53003.24 88888.00 2019-11-25 09:08:14.413 329 15626.19 415.56 53003.24 88888.00 2019-11-25 09:08:14.913 329 15626.16 415.57 53003.23 88888.00 2019-11-25 09:08:15.413 329 15626.18 415.58 53003.29 88888.00 2019-11-25 09:08:15.913 329 15626.19 415.61 53003.33 88888.00 2019-11-25 09:08:16.413 329 15626.19 415.62 53003.33 88888.00 2019-11-25 09:08:16.913 329 15626.23 415.62 53003.32 88888.00 2019-11-25 09:08:17.413 329 15626.15 415.65 53003.26 88888.00 2019-11-25 09:08:17.913 329 15626.13 415.68 53003.25 88888.00 2019-11-25 09:08:18.413 329 15626.14 415.74 53003.25 88888.00 2019-11-25 09:08:18.913 329 15626.15 415.75 53003.31 88888.00 2019-11-25 09:08:19.413 329 15626.15 415.74 53003.29 88888.00 2019-11-25 09:08:19.913 329 15626.13 415.75 53003.31 88888.00 2019-11-25 09:08:20.913 329 15626.14 415.78 53003.31 88888.00 2019-11-25 09:08:21.413 329 15626.10 415.73 53003.29 88888.00 2019-11-25 09:08:21.913 329 15626.10 415.73 53003.27 88888.00 2019-11-25 09:08:22.413 329 15626.01 415.70 53003.31 88888.00 2019-11-25 09:08:22.913 329 15625.97 415.68 53003.30 88888.00 2019-11-25 09:08:23.413 329 15625.98 415.65 53003.31 88888.00 2019-11-25 09:08:23.913 329 15625.96 415.64 53003.34 88888.00 2019-11-25 09:08:24.413 329 15625.96 415.70 53003.34 88888.00 2019-11-25 09:08:24.913 329 15625.96 415.74 53003.32 88888.00 2019-11-25 09:08:25.413 329 15625.96 415.73 53003.32 88888.00 2019-11-25 09:08:25.913 329 15625.92 415.70 53003.30 88888.00 2019-11-25 09:08:26.413 329 15625.90 415.71 53003.24 88888.00 2019-11-25 09:08:26.913 329 15625.88 415.70 53003.27 88888.00 2019-11-25 09:08:27.413 329 15625.89 415.68 53003.23 88888.00 2019-11-25 09:08:27.913 329 15625.90 415.68 53003.18 88888.00 2019-11-25 09:08:28.413 329 15625.90 415.67 53003.20 88888.00 2019-11-25 09:08:28.913 329 15625.90 415.67 53003.16 88888.00 2019-11-25 09:08:29.413 329 15625.91 415.62 53003.14 88888.00 2019-11-25 09:08:29.913 329 15625.97 415.58 53003.11 88888.00 2019-11-25 09:08:30.913 329 15625.88 415.71 53003.17 88888.00 2019-11-25 09:08:31.413 329 15625.87 415.71 53003.10 88888.00 2019-11-25 09:08:31.913 329 15625.94 415.70 53003.12 88888.00 2019-11-25 09:08:32.413 329 15625.96 415.72 53003.11 88888.00 2019-11-25 09:08:32.913 329 15626.00 415.71 53003.10 88888.00 2019-11-25 09:08:33.413 329 15625.95 415.65 53003.11 88888.00 2019-11-25 09:08:33.913 329 15625.94 415.62 53003.16 88888.00 2019-11-25 09:08:34.413 329 15625.94 415.68 53003.14 88888.00 2019-11-25 09:08:34.913 329 15625.90 415.73 53003.09 88888.00 2019-11-25 09:08:35.413 329 15625.91 415.72 53003.03 88888.00 2019-11-25 09:08:35.913 329 15625.98 415.70 53003.07 88888.00 2019-11-25 09:08:36.413 329 15625.94 415.70 53003.03 88888.00 2019-11-25 09:08:36.913 329 15625.88 415.68 53003.00 88888.00 2019-11-25 09:08:37.413 329 15625.95 415.70 53003.01 88888.00 2019-11-25 09:08:37.913 329 15625.90 415.68 53003.05 88888.00 2019-11-25 09:08:38.913 329 15625.81 415.66 53003.05 88888.00 2019-11-25 09:08:39.413 329 15625.86 415.66 53003.06 88888.00 2019-11-25 09:08:39.913 329 15625.89 415.62 53003.06 88888.00 2019-11-25 09:08:40.413 329 15625.89 415.63 53003.09 88888.00 2019-11-25 09:08:40.913 329 15625.85 415.62 53003.04 88888.00 2019-11-25 09:08:41.413 329 15625.81 415.59 53003.01 88888.00 2019-11-25 09:08:41.913 329 15625.82 415.55 53003.01 88888.00 2019-11-25 09:08:42.413 329 15625.80 415.59 53003.00 88888.00 2019-11-25 09:08:42.913 329 15625.82 415.62 53002.98 88888.00 2019-11-25 09:08:43.413 329 15625.86 415.59 53003.00 88888.00 2019-11-25 09:08:43.913 329 15625.81 415.62 53003.02 88888.00 2019-11-25 09:08:44.413 329 15625.78 415.63 53003.06 88888.00 2019-11-25 09:08:44.913 329 15625.76 415.58 53003.09 88888.00 2019-11-25 09:08:45.413 329 15625.76 415.56 53003.07 88888.00 2019-11-25 09:08:45.913 329 15625.69 415.56 53003.06 88888.00 2019-11-25 09:08:46.413 329 15625.63 415.59 53003.07 88888.00 2019-11-25 09:08:46.913 329 15625.65 415.56 53003.07 88888.00 2019-11-25 09:08:47.413 329 15625.62 415.55 53003.04 88888.00 2019-11-25 09:08:47.913 329 15625.63 415.56 53003.03 88888.00 2019-11-25 09:08:48.913 329 15625.59 415.54 53003.00 88888.00 2019-11-25 09:08:49.413 329 15625.60 415.44 53002.96 88888.00 2019-11-25 09:08:49.913 329 15625.61 415.38 53002.92 88888.00 2019-11-25 09:08:50.413 329 15625.61 415.40 53002.93 88888.00 2019-11-25 09:08:50.913 329 15625.61 415.44 53002.96 88888.00 2019-11-25 09:08:51.413 329 15625.58 415.46 53002.94 88888.00 2019-11-25 09:08:51.913 329 15625.55 415.47 53002.93 88888.00 2019-11-25 09:08:52.413 329 15625.55 415.46 53002.90 88888.00 2019-11-25 09:08:52.913 329 15625.55 415.42 53002.87 88888.00 2019-11-25 09:08:53.413 329 15625.52 415.39 53002.87 88888.00 2019-11-25 09:08:53.913 329 15625.53 415.38 53002.93 88888.00 2019-11-25 09:08:54.413 329 15625.52 415.37 53002.90 88888.00 2019-11-25 09:08:54.913 329 15625.50 415.35 53002.85 88888.00 2019-11-25 09:08:55.413 329 15625.51 415.31 53002.81 88888.00 2019-11-25 09:08:55.913 329 15625.44 415.32 53002.82 88888.00 2019-11-25 09:08:56.413 329 15625.42 415.31 53002.84 88888.00 2019-11-25 09:08:56.913 329 15625.42 415.37 53002.85 88888.00 2019-11-25 09:08:57.413 329 15625.41 415.35 53002.83 88888.00 2019-11-25 09:08:57.913 329 15625.43 415.30 53002.83 88888.00 2019-11-25 09:08:58.413 329 15625.38 415.30 53002.83 88888.00 2019-11-25 09:08:58.913 329 15625.37 415.29 53002.85 88888.00 2019-11-25 09:08:59.413 329 15625.41 415.29 53002.86 88888.00 2019-11-25 09:08:59.913 329 15625.37 415.27 53002.82 88888.00 2019-11-25 09:09:00.413 329 15625.32 415.28 53002.81 88888.00 2019-11-25 09:09:00.913 329 15625.31 415.21 53002.81 88888.00 2019-11-25 09:09:01.413 329 15625.32 415.15 53002.82 88888.00 2019-11-25 09:09:02.413 329 15625.29 415.23 53002.76 88888.00 2019-11-25 09:09:02.913 329 15625.27 415.21 53002.78 88888.00 2019-11-25 09:09:03.413 329 15625.26 415.18 53002.76 88888.00 2019-11-25 09:09:03.913 329 15625.26 415.15 53002.73 88888.00 2019-11-25 09:09:04.413 329 15625.26 415.15 53002.74 88888.00 2019-11-25 09:09:04.913 329 15625.25 415.19 53002.65 88888.00 2019-11-25 09:09:05.413 329 15625.22 415.23 53002.65 88888.00 2019-11-25 09:09:05.913 329 15625.20 415.12 53002.64 88888.00 2019-11-25 09:09:06.413 329 15625.18 415.02 53002.58 88888.00 2019-11-25 09:09:06.913 329 15625.18 415.04 53002.62 88888.00 2019-11-25 09:09:07.413 329 15625.20 415.12 53002.61 88888.00 2019-11-25 09:09:07.913 329 15625.14 415.10 53002.58 88888.00 2019-11-25 09:09:08.413 329 15625.10 415.11 53002.60 88888.00 2019-11-25 09:09:08.913 329 15625.09 415.13 53002.61 88888.00 2019-11-25 09:09:09.413 329 15625.05 415.09 53002.61 88888.00 2019-11-25 09:09:09.913 329 15625.05 415.07 53002.63 88888.00 2019-11-25 09:09:10.413 329 15625.00 415.07 53002.62 88888.00 2019-11-25 09:09:10.913 329 15624.99 415.07 53002.59 88888.00 2019-11-25 09:09:11.413 329 15625.01 415.07 53002.55 88888.00 2019-11-25 09:09:11.913 329 15624.99 415.04 53002.57 88888.00 2019-11-25 09:09:12.413 329 15624.96 415.04 53002.57 88888.00 2019-11-25 09:09:12.913 329 15624.93 415.05 53002.62 88888.00 2019-11-25 09:09:13.413 329 15624.88 415.01 53002.65 88888.00 2019-11-25 09:09:13.913 329 15624.83 415.02 53002.63 88888.00 2019-11-25 09:09:14.413 329 15624.84 415.03 53002.62 88888.00 2019-11-25 09:09:14.913 329 15624.82 415.05 53002.58 88888.00 2019-11-25 09:09:15.413 329 15624.81 414.97 53002.58 88888.00 2019-11-25 09:09:15.913 329 15624.82 414.95 53002.53 88888.00 2019-11-25 09:09:16.413 329 15624.84 415.02 53002.51 88888.00 2019-11-25 09:09:16.913 329 15624.79 414.99 53002.46 88888.00 2019-11-25 09:09:17.413 329 15624.79 415.01 53002.44 88888.00 2019-11-25 09:09:17.913 329 15624.75 414.97 53002.47 88888.00 2019-11-25 09:09:18.413 329 15624.71 414.90 53002.45 88888.00 2019-11-25 09:09:18.913 329 15624.73 414.94 53002.44 88888.00 2019-11-25 09:09:19.413 329 15624.68 415.01 53002.46 88888.00 2019-11-25 09:09:19.913 329 15624.60 415.02 53002.46 88888.00 2019-11-25 09:09:20.413 329 15624.60 414.98 53002.43 88888.00 2019-11-25 09:09:20.913 329 15624.59 414.95 53002.45 88888.00 2019-11-25 09:09:21.413 329 15624.59 414.99 53002.46 88888.00 2019-11-25 09:09:21.913 329 15624.62 414.97 53002.37 88888.00 2019-11-25 09:09:22.413 329 15624.57 414.94 53002.38 88888.00 2019-11-25 09:09:22.913 329 15624.59 414.93 53002.44 88888.00 2019-11-25 09:09:23.413 329 15624.57 414.89 53002.40 88888.00 2019-11-25 09:09:23.913 329 15624.56 414.87 53002.39 88888.00 2019-11-25 09:09:24.413 329 15624.54 414.86 53002.39 88888.00 2019-11-25 09:09:24.913 329 15624.54 414.81 53002.40 88888.00 2019-11-25 09:09:25.413 329 15624.53 414.76 53002.39 88888.00 2019-11-25 09:09:25.913 329 15624.48 414.83 53002.37 88888.00 2019-11-25 09:09:26.413 329 15624.45 414.87 53002.32 88888.00 2019-11-25 09:09:26.913 329 15624.45 414.85 53002.32 88888.00 2019-11-25 09:09:27.413 329 15624.47 414.78 53002.30 88888.00 2019-11-25 09:09:27.913 329 15624.45 414.71 53002.31 88888.00 2019-11-25 09:09:28.413 329 15624.41 414.78 53002.30 88888.00 2019-11-25 09:09:28.913 329 15624.38 414.84 53002.30 88888.00 2019-11-25 09:09:29.413 329 15624.38 414.79 53002.28 88888.00 2019-11-25 09:09:29.913 329 15624.32 414.76 53002.25 88888.00 2019-11-25 09:09:30.413 329 15624.29 414.75 53002.18 88888.00 2019-11-25 09:09:30.913 329 15624.24 414.64 53002.15 88888.00 2019-11-25 09:09:31.413 329 15624.22 414.66 53002.18 88888.00 2019-11-25 09:09:31.913 329 15624.17 414.72 53002.18 88888.00 2019-11-25 09:09:32.413 329 15624.19 414.68 53002.17 88888.00 2019-11-25 09:09:32.913 329 15624.20 414.69 53002.14 88888.00 2019-11-25 09:09:34.413 329 15624.17 414.63 53002.09 88888.00 2019-11-25 09:09:34.913 329 15624.14 414.60 53002.11 88888.00 2019-11-25 09:09:35.413 329 15624.14 414.64 53002.11 88888.00 2019-11-25 09:09:35.913 329 15624.10 414.64 53002.08 88888.00 2019-11-25 09:09:36.413 329 15624.09 414.66 53002.05 88888.00 2019-11-25 09:09:36.913 329 15624.10 414.63 53002.02 88888.00 2019-11-25 09:09:37.413 329 15624.10 414.66 53002.02 88888.00 2019-11-25 09:09:37.913 329 15624.07 414.67 53001.98 88888.00 2019-11-25 09:09:38.413 329 15623.98 414.64 53001.97 88888.00 2019-11-25 09:09:38.913 329 15623.92 414.60 53001.98 88888.00 2019-11-25 09:09:39.413 329 15623.93 414.61 53001.95 88888.00 2019-11-25 09:09:39.913 329 15623.93 414.59 53001.95 88888.00 2019-11-25 09:09:40.413 329 15623.92 414.59 53001.95 88888.00 2019-11-25 09:09:40.913 329 15623.95 414.60 53001.92 88888.00 2019-11-25 09:09:41.413 329 15623.90 414.61 53001.90 88888.00 2019-11-25 09:09:41.913 329 15623.87 414.59 53001.90 88888.00 2019-11-25 09:09:42.413 329 15623.84 414.51 53001.90 88888.00 2019-11-25 09:09:42.913 329 15623.84 414.51 53001.90 88888.00 2019-11-25 09:09:43.413 329 15623.82 414.59 53001.91 88888.00 2019-11-25 09:09:43.913 329 15623.79 414.60 53001.84 88888.00 2019-11-25 09:09:44.413 329 15623.72 414.58 53001.84 88888.00 2019-11-25 09:09:44.913 329 15623.71 414.59 53001.84 88888.00 2019-11-25 09:09:45.413 329 15623.73 414.54 53001.80 88888.00 2019-11-25 09:09:45.913 329 15623.74 414.54 53001.79 88888.00 2019-11-25 09:09:46.413 329 15623.71 414.57 53001.79 88888.00 2019-11-25 09:09:46.913 329 15623.66 414.55 53001.80 88888.00 2019-11-25 09:09:47.413 329 15623.66 414.53 53001.82 88888.00 2019-11-25 09:09:47.913 329 15623.65 414.51 53001.80 88888.00 2019-11-25 09:09:48.413 329 15623.68 414.49 53001.74 88888.00 2019-11-25 09:09:48.913 329 15623.66 414.51 53001.73 88888.00 2019-11-25 09:09:49.413 329 15623.63 414.51 53001.76 88888.00 2019-11-25 09:09:49.913 329 15623.63 414.42 53001.71 88888.00 2019-11-25 09:09:50.413 329 15623.63 414.34 53001.70 88888.00 2019-11-25 09:09:50.913 329 15623.61 414.35 53001.73 88888.00 2019-11-25 09:09:51.413 329 15623.60 414.41 53001.76 88888.00 2019-11-25 09:09:51.913 329 15623.62 414.38 53001.73 88888.00 2019-11-25 09:09:52.413 329 15623.63 414.36 53001.74 88888.00 2019-11-25 09:09:52.913 329 15623.66 414.35 53001.74 88888.00 2019-11-25 09:09:53.413 329 15623.59 414.35 53001.75 88888.00 2019-11-25 09:09:53.913 329 15623.56 414.33 53001.71 88888.00 2019-11-25 09:09:54.413 329 15623.54 414.29 53001.65 88888.00 2019-11-25 09:09:54.913 329 15623.54 414.32 53001.66 88888.00 2019-11-25 09:09:55.413 329 15623.55 414.31 53001.66 88888.00 2019-11-25 09:09:55.913 329 15623.57 414.28 53001.64 88888.00 2019-11-25 09:09:56.413 329 15623.61 414.26 53001.65 88888.00 2019-11-25 09:09:56.913 329 15623.62 414.28 53001.69 88888.00 2019-11-25 09:09:57.413 329 15623.55 414.32 53001.72 88888.00 2019-11-25 09:09:57.913 329 15623.53 414.29 53001.72 88888.00 2019-11-25 09:09:58.413 329 15623.57 414.28 53001.72 88888.00 2019-11-25 09:09:58.913 329 15623.54 414.25 53001.63 88888.00 2019-11-25 09:09:59.413 329 15623.52 414.24 53001.59 88888.00 2019-11-25 09:09:59.913 329 15623.54 414.29 53001.59 88888.00 2019-11-25 09:10:00.413 329 15623.51 414.35 53001.63 88888.00 2019-11-25 09:10:00.913 329 15623.45 414.33 53001.64 88888.00 2019-11-25 09:10:01.913 329 15623.52 414.27 53001.60 88888.00 2019-11-25 09:10:02.413 329 15623.52 414.24 53001.56 88888.00 2019-11-25 09:10:02.913 329 15623.51 414.29 53001.54 88888.00 2019-11-25 09:10:03.413 329 15623.51 414.29 53001.53 88888.00 2019-11-25 09:10:03.913 329 15623.48 414.26 53001.55 88888.00 2019-11-25 09:10:04.413 329 15623.54 414.25 53001.61 88888.00 2019-11-25 09:10:05.413 329 15623.50 414.24 53001.60 88888.00 2019-11-25 09:10:05.913 329 15623.48 414.21 53001.58 88888.00 2019-11-25 09:10:06.413 329 15623.50 414.15 53001.57 88888.00 2019-11-25 09:10:06.913 329 15623.52 414.16 53001.60 88888.00 2019-11-25 09:10:07.413 329 15623.55 414.21 53001.57 88888.00 2019-11-25 09:10:07.913 329 15623.53 414.20 53001.52 88888.00 2019-11-25 09:10:08.413 329 15623.51 414.24 53001.57 88888.00 2019-11-25 09:10:08.913 329 15623.50 414.21 53001.61 88888.00 2019-11-25 09:10:09.413 329 15623.53 414.19 53001.56 88888.00 2019-11-25 09:10:09.913 329 15623.48 414.24 53001.52 88888.00 2019-11-25 09:10:10.413 329 15623.48 414.21 53001.52 88888.00 2019-11-25 09:10:10.913 329 15623.50 414.24 53001.53 88888.00 2019-11-25 09:10:11.413 329 15623.47 414.18 53001.59 88888.00 2019-11-25 09:10:11.913 329 15623.46 414.18 53001.63 88888.00 2019-11-25 09:10:12.413 329 15623.50 414.16 53001.60 88888.00 2019-11-25 09:10:12.913 329 15623.52 414.15 53001.57 88888.00 2019-11-25 09:10:13.413 329 15623.50 414.12 53001.58 88888.00 2019-11-25 09:10:13.913 329 15623.54 414.17 53001.58 88888.00 2019-11-25 09:10:14.413 329 15623.59 414.19 53001.57 88888.00 2019-11-25 09:10:14.913 329 15623.59 414.19 53001.62 88888.00 2019-11-25 09:10:15.413 329 15623.56 414.20 53001.64 88888.00 2019-11-25 09:10:15.913 329 15623.56 414.20 53001.65 88888.00 2019-11-25 09:10:16.413 329 15623.57 414.20 53001.69 88888.00 2019-11-25 09:10:16.913 329 15623.56 414.21 53001.64 88888.00 2019-11-25 09:10:17.413 329 15623.57 414.26 53001.62 88888.00 2019-11-25 09:10:17.913 329 15623.55 414.27 53001.63 88888.00 2019-11-25 09:10:18.413 329 15623.52 414.25 53001.65 88888.00 2019-11-25 09:10:18.913 329 15623.60 414.25 53001.71 88888.00 2019-11-25 09:10:19.413 329 15623.70 414.25 53001.74 88888.00 2019-11-25 09:10:19.913 329 15623.71 414.28 53001.79 88888.00 2019-11-25 09:10:20.413 329 15623.70 414.29 53001.74 88888.00 2019-11-25 09:10:20.913 329 15623.75 414.23 53001.73 88888.00 2019-11-25 09:10:21.413 329 15623.74 414.23 53001.71 88888.00 2019-11-25 09:10:21.913 329 15623.77 414.24 53001.70 88888.00 2019-11-25 09:10:22.413 329 15623.82 414.24 53001.73 88888.00 2019-11-25 09:10:22.913 329 15623.88 414.28 53001.76 88888.00 2019-11-25 09:10:23.413 329 15623.89 414.32 53001.78 88888.00 2019-11-25 09:10:23.913 329 15623.90 414.37 53001.79 88888.00 2019-11-25 09:10:24.413 329 15623.96 414.35 53001.75 88888.00 2019-11-25 09:10:24.913 329 15623.95 414.36 53001.78 88888.00 2019-11-25 09:10:25.413 329 15623.98 414.38 53001.74 88888.00 2019-11-25 09:10:25.913 329 15624.05 414.36 53001.81 88888.00 2019-11-25 09:10:26.413 329 15624.07 414.36 53001.82 88888.00 2019-11-25 09:10:26.913 329 15624.06 414.35 53001.85 88888.00 2019-11-25 09:10:27.413 329 15624.05 414.29 53001.89 88888.00 2019-11-25 09:10:27.913 329 15624.07 414.31 53001.83 88888.00 2019-11-25 09:10:28.413 329 15624.08 414.32 53001.81 88888.00 2019-11-25 09:10:28.913 329 15624.13 414.36 53001.82 88888.00 2019-11-25 09:10:29.413 329 15624.14 414.41 53001.82 88888.00 2019-11-25 09:10:29.913 329 15624.16 414.40 53001.81 88888.00 2019-11-25 09:10:30.413 329 15624.17 414.44 53001.82 88888.00 2019-11-25 09:10:30.913 329 15624.24 414.45 53001.82 88888.00 2019-11-25 09:10:31.413 329 15624.28 414.43 53001.77 88888.00 2019-11-25 09:10:31.913 329 15624.29 414.46 53001.78 88888.00 2019-11-25 09:10:32.413 329 15624.31 414.47 53001.77 88888.00 2019-11-25 09:10:32.913 329 15624.34 414.51 53001.80 88888.00 2019-11-25 09:10:33.413 329 15624.38 414.53 53001.82 88888.00 2019-11-25 09:10:33.913 329 15624.37 414.49 53001.83 88888.00 2019-11-25 09:10:34.413 329 15624.45 414.47 53001.83 88888.00 2019-11-25 09:10:34.913 329 15624.43 414.46 53001.83 88888.00 2019-11-25 09:10:35.413 329 15624.42 414.47 53001.79 88888.00 2019-11-25 09:10:35.913 329 15624.44 414.45 53001.80 88888.00 2019-11-25 09:10:36.413 329 15624.44 414.41 53001.82 88888.00 2019-11-25 09:10:36.913 329 15624.47 414.43 53001.79 88888.00 2019-11-25 09:10:37.413 329 15624.48 414.47 53001.80 88888.00 2019-11-25 09:10:37.913 329 15624.46 414.50 53001.83 88888.00 2019-11-25 09:10:38.413 329 15624.46 414.50 53001.86 88888.00 2019-11-25 09:10:38.913 329 15624.46 414.49 53001.84 88888.00 2019-11-25 09:10:39.413 329 15624.48 414.49 53001.83 88888.00 2019-11-25 09:10:39.913 329 15624.50 414.47 53001.88 88888.00 2019-11-25 09:10:40.413 329 15624.48 414.47 53001.88 88888.00 2019-11-25 09:10:40.913 329 15624.44 414.47 53001.86 88888.00 2019-11-25 09:10:41.413 329 15624.37 414.49 53001.86 88888.00 2019-11-25 09:10:41.913 329 15624.34 414.49 53001.89 88888.00 2019-11-25 09:10:42.413 329 15624.32 414.43 53001.90 88888.00 2019-11-25 09:10:42.913 329 15624.32 414.40 53001.88 88888.00 2019-11-25 09:10:43.413 329 15624.31 414.44 53001.90 88888.00 2019-11-25 09:10:43.913 329 15624.38 414.49 53001.94 88888.00 2019-11-25 09:10:44.413 329 15624.36 414.44 53001.99 88888.00 2019-11-25 09:10:44.913 329 15624.31 414.47 53001.98 88888.00 2019-11-25 09:10:45.413 329 15624.31 414.50 53002.01 88888.00 2019-11-25 09:10:45.913 329 15624.28 414.46 53001.99 88888.00 2019-11-25 09:10:46.413 329 15624.27 414.37 53001.97 88888.00 2019-11-25 09:10:46.913 329 15624.28 414.36 53002.02 88888.00 2019-11-25 09:10:47.413 329 15624.25 414.40 53002.04 88888.00 2019-11-25 09:10:47.913 329 15624.27 414.49 53002.02 88888.00 2019-11-25 09:10:48.413 329 15624.26 414.53 53002.05 88888.00 2019-11-25 09:10:48.913 329 15624.25 414.50 53002.10 88888.00 2019-11-25 09:10:49.413 329 15624.27 414.49 53002.11 88888.00 2019-11-25 09:10:49.913 329 15624.26 414.53 53002.10 88888.00 2019-11-25 09:10:50.413 329 15624.22 414.57 53002.11 88888.00 2019-11-25 09:10:50.913 329 15624.25 414.57 53002.09 88888.00 2019-11-25 09:10:51.413 329 15624.25 414.60 53002.08 88888.00 2019-11-25 09:10:51.913 329 15624.23 414.60 53002.05 88888.00 2019-11-25 09:10:52.413 329 15624.20 414.61 53002.11 88888.00 2019-11-25 09:10:52.913 329 15624.22 414.61 53002.16 88888.00 2019-11-25 09:10:53.413 329 15624.17 414.57 53002.14 88888.00 2019-11-25 09:10:53.913 329 15624.17 414.59 53002.14 88888.00 2019-11-25 09:10:54.413 329 15624.18 414.61 53002.16 88888.00 2019-11-25 09:10:54.913 329 15624.13 414.59 53002.18 88888.00 2019-11-25 09:10:55.413 329 15624.11 414.64 53002.16 88888.00 2019-11-25 09:10:55.913 329 15624.11 414.64 53002.15 88888.00 2019-11-25 09:10:56.913 329 15624.04 414.61 53002.19 88888.00 2019-11-25 09:10:57.413 329 15624.02 414.57 53002.19 88888.00 2019-11-25 09:10:57.913 329 15623.96 414.52 53002.17 88888.00 2019-11-25 09:10:58.413 329 15623.95 414.52 53002.13 88888.00 2019-11-25 09:10:58.913 329 15624.00 414.55 53002.11 88888.00 2019-11-25 09:10:59.404 329 15623.96 414.60 53002.13 88888.00 2019-11-25 09:10:59.904 329 15623.89 414.54 53002.10 88888.00 2019-11-25 09:11:00.404 329 15623.84 414.52 53002.09 88888.00 2019-11-25 09:11:00.904 329 15623.87 414.50 53002.12 88888.00 2019-11-25 09:11:01.404 329 15623.87 414.47 53002.15 88888.00 2019-11-25 09:11:01.904 329 15623.87 414.50 53002.16 88888.00 2019-11-25 09:11:02.404 329 15623.87 414.45 53002.17 88888.00 2019-11-25 09:11:02.904 329 15623.88 414.43 53002.23 88888.00 2019-11-25 09:11:03.404 329 15623.86 414.46 53002.22 88888.00 2019-11-25 09:11:03.904 329 15623.87 414.49 53002.19 88888.00 2019-11-25 09:11:04.404 329 15623.89 414.49 53002.15 88888.00 2019-11-25 09:11:04.904 329 15623.89 414.50 53002.13 88888.00 2019-11-25 09:11:05.404 329 15623.87 414.47 53002.14 88888.00 2019-11-25 09:11:05.904 329 15623.96 414.46 53002.13 88888.00 2019-11-25 09:11:06.904 329 15623.91 414.44 53002.10 88888.00 2019-11-25 09:11:07.404 329 15623.89 414.47 53002.08 88888.00 2019-11-25 09:11:07.904 329 15623.84 414.47 53002.08 88888.00 2019-11-25 09:11:08.404 329 15623.86 414.47 53002.06 88888.00 2019-11-25 09:11:08.904 329 15623.84 414.47 53002.08 88888.00 2019-11-25 09:11:09.404 329 15623.90 414.51 53002.10 88888.00 2019-11-25 09:11:09.904 329 15623.91 414.50 53002.09 88888.00 2019-11-25 09:11:10.404 329 15623.86 414.52 53002.06 88888.00 2019-11-25 09:11:10.904 329 15623.81 414.46 53002.08 88888.00 2019-11-25 09:11:11.404 329 15623.83 414.42 53002.09 88888.00 2019-11-25 09:11:11.904 329 15623.84 414.42 53002.09 88888.00 2019-11-25 09:11:12.404 329 15623.82 414.38 53002.08 88888.00 2019-11-25 09:11:12.904 329 15623.87 414.42 53002.05 88888.00 2019-11-25 09:11:13.404 329 15623.88 414.47 53002.08 88888.00 2019-11-25 09:11:13.904 329 15623.86 414.51 53002.13 88888.00 2019-11-25 09:11:14.904 329 15623.82 414.41 53002.11 88888.00 2019-11-25 09:11:15.404 329 15623.86 414.47 53002.11 88888.00 2019-11-25 09:11:15.904 329 15623.89 414.47 53002.14 88888.00 2019-11-25 09:11:16.404 329 15623.97 414.49 53002.15 88888.00 2019-11-25 09:11:16.904 329 15623.96 414.45 53002.16 88888.00 2019-11-25 09:11:17.404 329 15623.95 414.44 53002.17 88888.00 2019-11-25 09:11:17.904 329 15623.91 414.45 53002.16 88888.00 2019-11-25 09:11:18.404 329 15623.97 414.43 53002.16 88888.00 2019-11-25 09:11:18.904 329 15623.98 414.44 53002.11 88888.00 2019-11-25 09:11:19.404 329 15623.98 414.43 53002.11 88888.00 2019-11-25 09:11:19.904 329 15624.04 414.45 53002.11 88888.00 2019-11-25 09:11:20.404 329 15624.02 414.41 53002.10 88888.00 2019-11-25 09:11:20.904 329 15624.04 414.45 53002.10 88888.00 2019-11-25 09:11:21.404 329 15624.05 414.46 53002.11 88888.00 2019-11-25 09:11:21.904 329 15624.07 414.49 53002.08 88888.00 2019-11-25 09:11:22.404 329 15624.10 414.52 53002.08 88888.00 2019-11-25 09:11:22.904 329 15624.11 414.54 53002.09 88888.00 2019-11-25 09:11:23.404 329 15624.15 414.55 53002.08 88888.00 2019-11-25 09:11:23.904 329 15624.15 414.54 53002.05 88888.00 2019-11-25 09:11:24.404 329 15624.17 414.57 53002.04 88888.00 2019-11-25 09:11:24.904 329 15624.23 414.59 53002.03 88888.00 2019-11-25 09:11:25.404 329 15624.20 414.59 53002.03 88888.00 2019-11-25 09:11:25.904 329 15624.22 414.53 53002.02 88888.00 2019-11-25 09:11:26.404 329 15624.17 414.50 53002.08 88888.00 2019-11-25 09:11:26.904 329 15624.24 414.50 53002.08 88888.00 2019-11-25 09:11:27.404 329 15624.27 414.53 53002.12 88888.00 2019-11-25 09:11:27.904 329 15624.27 414.54 53002.12 88888.00 2019-11-25 09:11:28.404 329 15624.28 414.47 53002.09 88888.00 2019-11-25 09:11:28.904 329 15624.27 414.51 53002.08 88888.00 2019-11-25 09:11:29.404 329 15624.33 414.50 53002.03 88888.00 2019-11-25 09:11:29.904 329 15624.31 414.47 53002.09 88888.00 2019-11-25 09:11:30.404 329 15624.31 414.53 53002.11 88888.00 2019-11-25 09:11:30.904 329 15624.27 414.59 53002.10 88888.00 2019-11-25 09:11:31.404 329 15624.29 414.58 53002.12 88888.00 2019-11-25 09:11:31.904 329 15624.28 414.58 53002.14 88888.00 2019-11-25 09:11:32.404 329 15624.27 414.55 53002.16 88888.00 2019-11-25 09:11:32.904 329 15624.29 414.52 53002.17 88888.00 2019-11-25 09:11:33.404 329 15624.27 414.54 53002.23 88888.00 2019-11-25 09:11:33.904 329 15624.28 414.51 53002.29 88888.00 2019-11-25 09:11:34.404 329 15624.31 414.55 53002.32 88888.00 2019-11-25 09:11:34.904 329 15624.34 414.54 53002.32 88888.00 2019-11-25 09:11:35.404 329 15624.32 414.55 53002.30 88888.00 2019-11-25 09:11:35.904 329 15624.27 414.57 53002.24 88888.00 2019-11-25 09:11:36.404 329 15624.25 414.55 53002.20 88888.00 2019-11-25 09:11:36.904 329 15624.20 414.59 53002.20 88888.00 2019-11-25 09:11:37.404 329 15624.22 414.59 53002.22 88888.00 2019-11-25 09:11:38.404 329 15624.25 414.55 53002.34 88888.00 2019-11-25 09:11:38.904 329 15624.25 414.59 53002.33 88888.00 2019-11-25 09:11:39.404 329 15624.29 414.57 53002.32 88888.00 2019-11-25 09:11:39.904 329 15624.33 414.58 53002.33 88888.00 2019-11-25 09:11:40.404 329 15624.33 414.59 53002.32 88888.00 2019-11-25 09:11:40.904 329 15624.36 414.60 53002.31 88888.00 2019-11-25 09:11:41.404 329 15624.36 414.60 53002.32 88888.00 2019-11-25 09:11:41.904 329 15624.33 414.58 53002.35 88888.00 2019-11-25 09:11:42.404 329 15624.33 414.53 53002.40 88888.00 2019-11-25 09:11:42.904 329 15624.35 414.55 53002.36 88888.00 2019-11-25 09:11:43.404 329 15624.34 414.51 53002.33 88888.00 2019-11-25 09:11:43.904 329 15624.36 414.41 53002.31 88888.00 2019-11-25 09:11:44.404 329 15624.36 414.44 53002.35 88888.00 2019-11-25 09:11:44.904 329 15624.31 414.46 53002.37 88888.00 2019-11-25 09:11:45.404 329 15624.32 414.45 53002.33 88888.00 2019-11-25 09:11:45.904 329 15624.32 414.49 53002.37 88888.00 2019-11-25 09:11:46.404 329 15624.31 414.51 53002.39 88888.00 2019-11-25 09:11:46.904 329 15624.33 414.51 53002.34 88888.00 2019-11-25 09:11:47.404 329 15624.37 414.50 53002.31 88888.00 2019-11-25 09:11:48.404 329 15624.31 414.54 53002.31 88888.00 2019-11-25 09:11:48.904 329 15624.29 414.53 53002.31 88888.00 2019-11-25 09:11:49.404 329 15624.27 414.52 53002.32 88888.00 2019-11-25 09:11:49.904 329 15624.25 414.52 53002.31 88888.00 2019-11-25 09:11:50.404 329 15624.20 414.50 53002.30 88888.00 2019-11-25 09:11:50.904 329 15624.25 414.46 53002.32 88888.00 2019-11-25 09:11:51.404 329 15624.26 414.47 53002.33 88888.00 2019-11-25 09:11:51.904 329 15624.26 414.49 53002.30 88888.00 2019-11-25 09:11:52.404 329 15624.24 414.45 53002.33 88888.00 2019-11-25 09:11:52.904 329 15624.22 414.46 53002.39 88888.00 2019-11-25 09:11:53.404 329 15624.25 414.46 53002.35 88888.00 2019-11-25 09:11:53.904 329 15624.27 414.46 53002.38 88888.00 2019-11-25 09:11:54.404 329 15624.23 414.49 53002.41 88888.00 2019-11-25 09:11:54.904 329 15624.23 414.47 53002.46 88888.00 2019-11-25 09:11:55.404 329 15624.20 414.43 53002.51 88888.00 2019-11-25 09:11:55.904 329 15624.23 414.46 53002.54 88888.00 2019-11-25 09:11:56.404 329 15624.22 414.49 53002.51 88888.00 2019-11-25 09:11:56.904 329 15624.25 414.47 53002.47 88888.00 2019-11-25 09:11:57.404 329 15624.24 414.45 53002.50 88888.00 2019-11-25 09:11:57.904 329 15624.19 414.46 53002.46 88888.00 2019-11-25 09:11:58.404 329 15624.15 414.49 53002.42 88888.00 2019-11-25 09:11:58.904 329 15624.07 414.51 53002.41 88888.00 2019-11-25 09:11:59.404 329 15624.09 414.50 53002.42 88888.00 2019-11-25 09:11:59.904 329 15624.09 414.49 53002.44 88888.00 2019-11-25 09:12:00.404 329 15624.05 414.53 53002.45 88888.00 2019-11-25 09:12:00.904 329 15624.02 414.54 53002.49 88888.00 2019-11-25 09:12:01.404 329 15624.06 414.52 53002.50 88888.00 2019-11-25 09:12:01.904 329 15624.06 414.54 53002.49 88888.00 2019-11-25 09:12:02.404 329 15624.08 414.51 53002.44 88888.00 2019-11-25 09:12:02.904 329 15624.11 414.53 53002.46 88888.00 2019-11-25 09:12:03.404 329 15624.09 414.51 53002.47 88888.00 2019-11-25 09:12:03.904 329 15623.98 414.51 53002.53 88888.00 2019-11-25 09:12:04.404 329 15623.92 414.51 53002.52 88888.00 2019-11-25 09:12:04.904 329 15623.95 414.52 53002.50 88888.00 2019-11-25 09:12:05.404 329 15624.01 414.47 53002.43 88888.00 2019-11-25 09:12:05.904 329 15624.00 414.50 53002.41 88888.00 2019-11-25 09:12:06.404 329 15623.91 414.54 53002.50 88888.00 2019-11-25 09:12:06.904 329 15623.89 414.54 53002.47 88888.00 2019-11-25 09:12:07.404 329 15623.96 414.53 53002.47 88888.00 2019-11-25 09:12:07.904 329 15623.96 414.49 53002.52 88888.00 2019-11-25 09:12:08.404 329 15623.82 414.52 53002.52 88888.00 2019-11-25 09:12:08.904 329 15623.82 414.53 53002.46 88888.00 2019-11-25 09:12:09.904 329 15623.90 414.50 53002.44 88888.00 2019-11-25 09:12:10.404 329 15623.93 414.51 53002.46 88888.00 2019-11-25 09:12:10.904 329 15623.90 414.52 53002.44 88888.00 2019-11-25 09:12:11.404 329 15623.93 414.51 53002.50 88888.00 2019-11-25 09:12:11.904 329 15623.92 414.53 53002.50 88888.00 2019-11-25 09:12:12.404 329 15623.89 414.45 53002.44 88888.00 2019-11-25 09:12:12.904 329 15623.80 414.40 53002.41 88888.00 2019-11-25 09:12:13.404 329 15623.80 414.47 53002.42 88888.00 2019-11-25 09:12:13.904 329 15623.80 414.47 53002.49 88888.00 2019-11-25 09:12:14.404 329 15623.78 414.50 53002.47 88888.00 2019-11-25 09:12:14.904 329 15623.71 414.50 53002.45 88888.00 2019-11-25 09:12:15.404 329 15623.64 414.45 53002.49 88888.00 2019-11-25 09:12:15.904 329 15623.63 414.43 53002.44 88888.00 2019-11-25 09:12:16.404 329 15623.64 414.44 53002.47 88888.00 2019-11-25 09:12:16.904 329 15623.63 414.38 53002.52 88888.00 2019-11-25 09:12:17.904 329 15623.63 414.42 53002.51 88888.00 2019-11-25 09:12:18.404 329 15623.61 414.45 53002.47 88888.00 2019-11-25 09:12:18.904 329 15623.57 414.44 53002.43 88888.00 2019-11-25 09:12:19.404 329 15623.59 414.43 53002.42 88888.00 2019-11-25 09:12:19.904 329 15623.56 414.40 53002.41 88888.00 2019-11-25 09:12:20.404 329 15623.54 414.38 53002.37 88888.00 2019-11-25 09:12:20.904 329 15623.57 414.37 53002.40 88888.00 2019-11-25 09:12:21.404 329 15623.61 414.37 53002.41 88888.00 2019-11-25 09:12:21.904 329 15623.59 414.33 53002.42 88888.00 2019-11-25 09:12:22.404 329 15623.54 414.29 53002.46 88888.00 2019-11-25 09:12:22.904 329 15623.53 414.31 53002.42 88888.00 2019-11-25 09:12:23.404 329 15623.52 414.27 53002.36 88888.00 2019-11-25 09:12:23.904 329 15623.54 414.25 53002.37 88888.00 2019-11-25 09:12:24.404 329 15623.50 414.28 53002.38 88888.00 2019-11-25 09:12:24.904 329 15623.45 414.33 53002.37 88888.00 2019-11-25 09:12:25.404 329 15623.47 414.33 53002.31 88888.00 2019-11-25 09:12:25.904 329 15623.48 414.31 53002.31 88888.00 2019-11-25 09:12:26.404 329 15623.45 414.31 53002.31 88888.00 2019-11-25 09:12:26.904 329 15623.46 414.28 53002.30 88888.00 2019-11-25 09:12:27.404 329 15623.44 414.17 53002.31 88888.00 2019-11-25 09:12:27.904 329 15623.44 414.16 53002.38 88888.00 2019-11-25 09:12:28.404 329 15623.44 414.20 53002.41 88888.00 2019-11-25 09:12:28.904 329 15623.42 414.23 53002.41 88888.00 2019-11-25 09:12:29.404 329 15623.42 414.18 53002.40 88888.00 2019-11-25 09:12:29.904 329 15623.36 414.20 53002.37 88888.00 2019-11-25 09:12:30.404 329 15623.39 414.15 53002.35 88888.00 2019-11-25 09:12:30.904 329 15623.42 414.20 53002.35 88888.00 2019-11-25 09:12:31.404 329 15623.47 414.23 53002.36 88888.00 2019-11-25 09:12:31.904 329 15623.44 414.19 53002.36 88888.00 2019-11-25 09:12:32.404 329 15623.45 414.18 53002.34 88888.00 2019-11-25 09:12:32.904 329 15623.44 414.23 53002.37 88888.00 2019-11-25 09:12:33.404 329 15623.42 414.17 53002.37 88888.00 2019-11-25 09:12:33.904 329 15623.42 414.14 53002.35 88888.00 2019-11-25 09:12:34.404 329 15623.43 414.18 53002.35 88888.00 2019-11-25 09:12:34.904 329 15623.46 414.20 53002.31 88888.00 2019-11-25 09:12:35.404 329 15623.47 414.20 53002.39 88888.00 2019-11-25 09:12:35.904 329 15623.46 414.16 53002.33 88888.00 2019-11-25 09:12:36.404 329 15623.51 414.15 53002.25 88888.00 2019-11-25 09:12:36.904 329 15623.48 414.15 53002.31 88888.00 2019-11-25 09:12:37.404 329 15623.45 414.16 53002.36 88888.00 2019-11-25 09:12:37.904 329 15623.44 414.12 53002.34 88888.00 2019-11-25 09:12:38.404 329 15623.46 414.17 53002.33 88888.00 2019-11-25 09:12:38.904 329 15623.45 414.15 53002.28 88888.00 2019-11-25 09:12:39.404 329 15623.46 414.12 53002.28 88888.00 2019-11-25 09:12:39.904 329 15623.52 414.05 53002.33 88888.00 2019-11-25 09:12:40.404 329 15623.51 414.08 53002.36 88888.00 2019-11-25 09:12:41.404 329 15623.53 414.14 53002.29 88888.00 2019-11-25 09:12:41.904 329 15623.52 414.11 53002.24 88888.00 2019-11-25 09:12:42.404 329 15623.53 414.10 53002.30 88888.00 2019-11-25 09:12:42.904 329 15623.48 414.07 53002.28 88888.00 2019-11-25 09:12:43.404 329 15623.47 414.03 53002.30 88888.00 2019-11-25 09:12:43.904 329 15623.52 414.03 53002.34 88888.00 2019-11-25 09:12:44.404 329 15623.55 414.05 53002.38 88888.00 2019-11-25 09:12:44.904 329 15623.52 414.07 53002.32 88888.00 2019-11-25 09:12:45.404 329 15623.54 414.06 53002.33 88888.00 2019-11-25 09:12:45.904 329 15623.54 414.02 53002.39 88888.00 2019-11-25 09:12:46.404 329 15623.57 414.03 53002.36 88888.00 2019-11-25 09:12:46.904 329 15623.56 414.03 53002.31 88888.00 2019-11-25 09:12:47.404 329 15623.56 413.95 53002.33 88888.00 2019-11-25 09:12:47.904 329 15623.56 413.93 53002.29 88888.00 2019-11-25 09:12:48.404 329 15623.52 413.98 53002.25 88888.00 2019-11-25 09:12:48.904 329 15623.53 413.95 53002.28 88888.00 2019-11-25 09:12:49.404 329 15623.56 413.91 53002.29 88888.00 2019-11-25 09:12:49.904 329 15623.57 413.92 53002.29 88888.00 2019-11-25 09:12:50.404 329 15623.55 413.94 53002.32 88888.00 2019-11-25 09:12:50.904 329 15623.53 413.97 53002.31 88888.00 2019-11-25 09:12:51.404 329 15623.47 413.97 53002.31 88888.00 2019-11-25 09:12:51.904 329 15623.53 413.92 53002.33 88888.00 2019-11-25 09:12:52.404 329 15623.61 413.88 53002.32 88888.00 2019-11-25 09:12:52.904 329 15623.57 413.92 53002.32 88888.00 2019-11-25 09:12:53.404 329 15623.57 413.93 53002.31 88888.00 2019-11-25 09:12:53.904 329 15623.61 413.90 53002.33 88888.00 2019-11-25 09:12:54.404 329 15623.61 413.93 53002.33 88888.00 2019-11-25 09:12:54.904 329 15623.60 413.93 53002.30 88888.00 2019-11-25 09:12:55.404 329 15623.59 413.92 53002.22 88888.00 2019-11-25 09:12:55.904 329 15623.59 413.88 53002.20 88888.00 2019-11-25 09:12:56.404 329 15623.60 413.90 53002.26 88888.00 2019-11-25 09:12:56.904 329 15623.57 413.89 53002.29 88888.00 2019-11-25 09:12:57.404 329 15623.62 413.89 53002.30 88888.00 2019-11-25 09:12:57.904 329 15623.65 413.92 53002.33 88888.00 2019-11-25 09:12:58.404 329 15623.66 413.91 53002.33 88888.00 2019-11-25 09:12:58.904 329 15623.66 413.91 53002.37 88888.00 2019-11-25 09:12:59.404 329 15623.69 413.93 53002.37 88888.00 2019-11-25 09:12:59.904 329 15623.71 413.92 53002.37 88888.00 2019-11-25 09:13:00.404 329 15623.69 413.95 53002.35 88888.00 2019-11-25 09:13:00.904 329 15623.71 413.98 53002.35 88888.00 2019-11-25 09:13:01.404 329 15623.71 413.97 53002.32 88888.00 2019-11-25 09:13:01.904 329 15623.72 413.94 53002.34 88888.00 2019-11-25 09:13:02.404 329 15623.75 413.93 53002.31 88888.00 2019-11-25 09:13:02.904 329 15623.73 413.93 53002.30 88888.00 2019-11-25 09:13:03.404 329 15623.73 413.98 53002.24 88888.00 2019-11-25 09:13:03.904 329 15623.72 413.99 53002.24 88888.00 2019-11-25 09:13:04.404 329 15623.75 414.00 53002.35 88888.00 2019-11-25 09:13:04.904 329 15623.78 414.00 53002.35 88888.00 2019-11-25 09:13:05.404 329 15623.81 414.01 53002.33 88888.00 2019-11-25 09:13:05.904 329 15623.83 414.00 53002.29 88888.00 2019-11-25 09:13:06.404 329 15623.82 414.01 53002.28 88888.00 2019-11-25 09:13:06.904 329 15623.82 414.02 53002.31 88888.00 2019-11-25 09:13:07.404 329 15623.89 414.03 53002.33 88888.00 2019-11-25 09:13:07.904 329 15623.91 414.03 53002.31 88888.00 2019-11-25 09:13:08.404 329 15623.91 414.06 53002.29 88888.00 2019-11-25 09:13:08.904 329 15623.95 414.00 53002.32 88888.00 2019-11-25 09:13:09.404 329 15624.01 414.05 53002.39 88888.00 2019-11-25 09:13:09.904 329 15624.07 414.06 53002.45 88888.00 2019-11-25 09:13:10.404 329 15624.07 414.06 53002.47 88888.00 2019-11-25 09:13:10.904 329 15624.09 414.06 53002.49 88888.00 2019-11-25 09:13:11.404 329 15624.09 414.02 53002.47 88888.00 2019-11-25 09:13:11.904 329 15624.09 414.03 53002.49 88888.00 2019-11-25 09:13:12.904 329 15624.10 414.15 53002.45 88888.00 2019-11-25 09:13:13.404 329 15624.09 414.14 53002.47 88888.00 2019-11-25 09:13:13.904 329 15624.13 414.11 53002.49 88888.00 2019-11-25 09:13:14.404 329 15624.11 414.08 53002.45 88888.00 2019-11-25 09:13:14.904 329 15624.11 414.07 53002.44 88888.00 2019-11-25 09:13:15.404 329 15624.14 414.12 53002.42 88888.00 2019-11-25 09:13:15.904 329 15624.14 414.16 53002.45 88888.00 2019-11-25 09:13:16.404 329 15624.09 414.15 53002.52 88888.00 2019-11-25 09:13:16.904 329 15624.10 414.15 53002.46 88888.00 2019-11-25 09:13:17.404 329 15624.13 414.17 53002.41 88888.00 2019-11-25 09:13:17.904 329 15624.11 414.18 53002.41 88888.00 2019-11-25 09:13:18.404 329 15624.13 414.10 53002.40 88888.00 2019-11-25 09:13:18.904 329 15624.19 414.09 53002.41 88888.00 2019-11-25 09:13:19.404 329 15624.19 414.14 53002.39 88888.00 2019-11-25 09:13:19.904 329 15624.19 414.18 53002.46 88888.00 2019-11-25 09:13:20.404 329 15624.20 414.20 53002.50 88888.00 2019-11-25 09:13:20.904 329 15624.24 414.21 53002.46 88888.00 2019-11-25 09:13:21.404 329 15624.25 414.19 53002.46 88888.00 2019-11-25 09:13:21.904 329 15624.24 414.19 53002.43 88888.00 2019-11-25 09:13:22.404 329 15624.17 414.20 53002.41 88888.00 2019-11-25 09:13:22.904 329 15624.14 414.25 53002.45 88888.00 2019-11-25 09:13:23.404 329 15624.16 414.23 53002.42 88888.00 2019-11-25 09:13:23.904 329 15624.20 414.26 53002.43 88888.00 2019-11-25 09:13:24.404 329 15624.22 414.29 53002.50 88888.00 2019-11-25 09:13:24.904 329 15624.20 414.24 53002.52 88888.00 2019-11-25 09:13:25.404 329 15624.17 414.21 53002.47 88888.00 2019-11-25 09:13:25.904 329 15624.16 414.28 53002.50 88888.00 2019-11-25 09:13:26.404 329 15624.14 414.34 53002.52 88888.00 2019-11-25 09:13:26.904 329 15624.14 414.33 53002.50 88888.00 2019-11-25 09:13:27.404 329 15624.18 414.34 53002.53 88888.00 2019-11-25 09:13:27.904 329 15624.19 414.37 53002.55 88888.00 2019-11-25 09:13:28.404 329 15624.19 414.36 53002.57 88888.00 2019-11-25 09:13:28.904 329 15624.13 414.35 53002.59 88888.00 2019-11-25 09:13:29.404 329 15624.16 414.35 53002.61 88888.00 2019-11-25 09:13:29.904 329 15624.16 414.35 53002.60 88888.00 2019-11-25 09:13:30.404 329 15624.15 414.38 53002.57 88888.00 2019-11-25 09:13:30.904 329 15624.16 414.40 53002.60 88888.00 2019-11-25 09:13:31.404 329 15624.13 414.40 53002.60 88888.00 2019-11-25 09:13:31.904 329 15624.10 414.36 53002.61 88888.00 2019-11-25 09:13:32.404 329 15624.08 414.36 53002.61 88888.00 2019-11-25 09:13:32.904 329 15624.06 414.40 53002.63 88888.00 2019-11-25 09:13:33.404 329 15624.07 414.41 53002.69 88888.00 2019-11-25 09:13:33.904 329 15624.02 414.40 53002.67 88888.00 2019-11-25 09:13:34.404 329 15624.05 414.40 53002.69 88888.00 2019-11-25 09:13:34.904 329 15624.06 414.38 53002.71 88888.00 2019-11-25 09:13:35.404 329 15623.98 414.41 53002.74 88888.00 2019-11-25 09:13:35.904 329 15624.00 414.45 53002.75 88888.00 2019-11-25 09:13:36.404 329 15623.99 414.43 53002.73 88888.00 2019-11-25 09:13:36.904 329 15623.97 414.41 53002.76 88888.00 2019-11-25 09:13:37.404 329 15623.97 414.42 53002.78 88888.00 2019-11-25 09:13:37.904 329 15623.98 414.45 53002.75 88888.00 2019-11-25 09:13:38.404 329 15623.98 414.46 53002.75 88888.00 2019-11-25 09:13:38.904 329 15623.99 414.46 53002.76 88888.00 2019-11-25 09:13:39.404 329 15623.95 414.45 53002.74 88888.00 2019-11-25 09:13:39.904 329 15623.89 414.47 53002.81 88888.00 2019-11-25 09:13:40.404 329 15623.96 414.49 53002.84 88888.00 2019-11-25 09:13:40.904 329 15623.92 414.49 53002.85 88888.00 2019-11-25 09:13:41.404 329 15623.91 414.44 53002.89 88888.00 2019-11-25 09:13:41.904 329 15623.87 414.38 53002.90 88888.00 2019-11-25 09:13:42.404 329 15623.87 414.45 53002.91 88888.00 2019-11-25 09:13:42.904 329 15623.91 414.47 53002.94 88888.00 2019-11-25 09:13:43.404 329 15623.90 414.42 53002.94 88888.00 2019-11-25 09:13:43.904 329 15623.83 414.40 53002.96 88888.00 2019-11-25 09:13:44.404 329 15623.86 414.45 53002.94 88888.00 2019-11-25 09:13:44.904 329 15623.82 414.46 53002.92 88888.00 2019-11-25 09:13:45.404 329 15623.82 414.52 53002.90 88888.00 2019-11-25 09:13:45.904 329 15623.83 414.52 53002.86 88888.00 2019-11-25 09:13:46.404 329 15623.87 414.52 53002.91 88888.00 2019-11-25 09:13:46.904 329 15623.86 414.51 53002.90 88888.00 2019-11-25 09:13:47.404 329 15623.87 414.54 53002.97 88888.00 2019-11-25 09:13:47.904 329 15623.88 414.54 53002.95 88888.00 2019-11-25 09:13:48.404 329 15623.82 414.54 53002.92 88888.00 2019-11-25 09:13:48.904 329 15623.80 414.52 53002.98 88888.00 2019-11-25 09:13:49.404 329 15623.82 414.50 53003.01 88888.00 2019-11-25 09:13:49.904 329 15623.84 414.46 53002.99 88888.00 2019-11-25 09:13:50.404 329 15623.90 414.50 53003.00 88888.00 2019-11-25 09:13:50.904 329 15623.89 414.58 53002.97 88888.00 2019-11-25 09:13:51.404 329 15623.83 414.62 53002.95 88888.00 2019-11-25 09:13:51.904 329 15623.83 414.66 53002.97 88888.00 2019-11-25 09:13:52.404 329 15623.87 414.66 53003.02 88888.00 2019-11-25 09:13:52.904 329 15623.84 414.70 53003.03 88888.00 2019-11-25 09:13:53.404 329 15623.87 414.66 53003.01 88888.00 2019-11-25 09:13:54.404 329 15623.91 414.70 53003.07 88888.00 2019-11-25 09:13:54.904 329 15623.92 414.72 53003.07 88888.00 2019-11-25 09:13:55.404 329 15623.98 414.73 53003.05 88888.00 2019-11-25 09:13:55.904 329 15623.97 414.71 53003.02 88888.00 2019-11-25 09:13:56.404 329 15623.95 414.72 53003.03 88888.00 2019-11-25 09:13:56.904 329 15623.96 414.67 53003.07 88888.00 2019-11-25 09:13:57.404 329 15623.99 414.69 53003.05 88888.00 2019-11-25 09:13:57.904 329 15624.00 414.72 53003.07 88888.00 2019-11-25 09:13:58.404 329 15624.06 414.75 53003.06 88888.00 2019-11-25 09:13:58.904 329 15624.07 414.77 53003.03 88888.00 2019-11-25 09:13:59.404 329 15624.09 414.78 53003.05 88888.00 2019-11-25 09:13:59.904 329 15624.16 414.76 53003.04 88888.00 2019-11-25 09:14:00.404 329 15624.11 414.77 53003.03 88888.00 2019-11-25 09:14:00.904 329 15624.10 414.76 53003.07 88888.00 2019-11-25 09:14:01.404 329 15624.07 414.75 53003.09 88888.00 2019-11-25 09:14:01.904 329 15624.09 414.76 53003.16 88888.00 2019-11-25 09:14:02.404 329 15624.14 414.75 53003.17 88888.00 2019-11-25 09:14:02.904 329 15624.09 414.83 53003.17 88888.00 2019-11-25 09:14:03.404 329 15624.10 414.84 53003.20 88888.00 2019-11-25 09:14:03.904 329 15624.16 414.85 53003.21 88888.00 2019-11-25 09:14:04.404 329 15624.15 414.88 53003.18 88888.00 2019-11-25 09:14:04.904 329 15624.13 414.86 53003.16 88888.00 2019-11-25 09:14:05.404 329 15624.17 414.83 53003.11 88888.00 2019-11-25 09:14:05.904 329 15624.23 414.86 53003.11 88888.00 2019-11-25 09:14:06.404 329 15624.25 414.89 53003.18 88888.00 2019-11-25 09:14:06.904 329 15624.28 414.93 53003.17 88888.00 2019-11-25 09:14:07.404 329 15624.28 414.90 53003.17 88888.00 2019-11-25 09:14:07.904 329 15624.27 414.88 53003.15 88888.00 2019-11-25 09:14:08.404 329 15624.32 414.89 53003.19 88888.00 2019-11-25 09:14:08.904 329 15624.37 414.88 53003.26 88888.00 2019-11-25 09:14:09.404 329 15624.41 414.89 53003.29 88888.00 2019-11-25 09:14:09.904 329 15624.43 414.93 53003.31 88888.00 2019-11-25 09:14:10.404 329 15624.42 414.98 53003.26 88888.00 2019-11-25 09:14:10.904 329 15624.45 414.98 53003.26 88888.00 2019-11-25 09:14:11.404 329 15624.46 414.96 53003.27 88888.00 2019-11-25 09:14:11.904 329 15624.48 414.95 53003.25 88888.00 2019-11-25 09:14:12.404 329 15624.50 414.94 53003.21 88888.00 2019-11-25 09:14:12.904 329 15624.54 414.96 53003.20 88888.00 2019-11-25 09:14:13.404 329 15624.52 414.95 53003.18 88888.00 2019-11-25 09:14:13.904 329 15624.56 414.94 53003.17 88888.00 2019-11-25 09:14:14.404 329 15624.63 414.97 53003.16 88888.00 2019-11-25 09:14:14.904 329 15624.64 415.01 53003.20 88888.00 2019-11-25 09:14:15.404 329 15624.65 415.01 53003.22 88888.00 2019-11-25 09:14:15.904 329 15624.68 414.99 53003.25 88888.00 2019-11-25 09:14:16.404 329 15624.72 414.98 53003.24 88888.00 2019-11-25 09:14:16.904 329 15624.78 415.01 53003.25 88888.00 2019-11-25 09:14:17.404 329 15624.74 415.02 53003.30 88888.00 2019-11-25 09:14:17.904 329 15624.71 415.02 53003.29 88888.00 2019-11-25 09:14:18.404 329 15624.72 415.05 53003.31 88888.00 2019-11-25 09:14:18.904 329 15624.79 415.05 53003.34 88888.00 2019-11-25 09:14:19.404 329 15624.79 415.03 53003.37 88888.00 2019-11-25 09:14:19.904 329 15624.81 415.02 53003.40 88888.00 2019-11-25 09:14:20.404 329 15624.83 415.02 53003.42 88888.00 2019-11-25 09:14:20.904 329 15624.87 415.06 53003.40 88888.00 2019-11-25 09:14:21.404 329 15624.83 415.06 53003.40 88888.00 2019-11-25 09:14:21.904 329 15624.88 415.02 53003.33 88888.00 2019-11-25 09:14:22.404 329 15624.89 415.05 53003.38 88888.00 2019-11-25 09:14:22.904 329 15624.92 415.09 53003.41 88888.00 2019-11-25 09:14:23.404 329 15624.98 415.10 53003.41 88888.00 2019-11-25 09:14:23.904 329 15624.97 415.12 53003.43 88888.00 2019-11-25 09:14:24.404 329 15624.98 415.14 53003.42 88888.00 2019-11-25 09:14:24.904 329 15625.00 415.16 53003.46 88888.00 2019-11-25 09:14:26.404 329 15625.10 415.19 53003.49 88888.00 2019-11-25 09:14:26.904 329 15625.15 415.18 53003.50 88888.00 2019-11-25 09:14:27.404 329 15625.15 415.15 53003.49 88888.00 2019-11-25 09:14:27.904 329 15625.14 415.18 53003.51 88888.00 2019-11-25 09:14:28.404 329 15625.16 415.19 53003.52 88888.00 2019-11-25 09:14:28.904 329 15625.15 415.16 53003.50 88888.00 2019-11-25 09:14:29.404 329 15625.15 415.16 53003.47 88888.00 2019-11-25 09:14:29.904 329 15625.18 415.18 53003.49 88888.00 2019-11-25 09:14:30.404 329 15625.20 415.20 53003.52 88888.00 2019-11-25 09:14:30.904 329 15625.23 415.21 53003.60 88888.00 2019-11-25 09:14:31.404 329 15625.27 415.24 53003.59 88888.00 2019-11-25 09:14:31.904 329 15625.32 415.24 53003.57 88888.00 2019-11-25 09:14:32.404 329 15625.35 415.24 53003.58 88888.00 2019-11-25 09:14:32.904 329 15625.38 415.27 53003.58 88888.00 2019-11-25 09:14:33.404 329 15625.43 415.27 53003.57 88888.00 2019-11-25 09:14:33.904 329 15625.42 415.20 53003.50 88888.00 2019-11-25 09:14:34.404 329 15625.45 415.23 53003.55 88888.00 2019-11-25 09:14:34.904 329 15625.49 415.23 53003.55 88888.00 2019-11-25 09:14:35.404 329 15625.46 415.20 53003.50 88888.00 2019-11-25 09:14:35.904 329 15625.53 415.14 53003.49 88888.00 2019-11-25 09:14:36.404 329 15625.59 415.20 53003.50 88888.00 2019-11-25 09:14:36.904 329 15625.59 415.26 53003.52 88888.00 2019-11-25 09:14:37.404 329 15625.62 415.24 53003.54 88888.00 2019-11-25 09:14:37.904 329 15625.67 415.30 53003.58 88888.00 2019-11-25 09:14:38.404 329 15625.68 415.29 53003.60 88888.00 2019-11-25 09:14:38.904 329 15625.71 415.26 53003.63 88888.00 2019-11-25 09:14:39.404 329 15625.76 415.27 53003.60 88888.00 2019-11-25 09:14:39.904 329 15625.78 415.27 53003.61 88888.00 2019-11-25 09:14:40.404 329 15625.81 415.21 53003.64 88888.00 2019-11-25 09:14:40.904 329 15625.83 415.28 53003.65 88888.00 2019-11-25 09:14:41.404 329 15625.82 415.29 53003.65 88888.00 2019-11-25 09:14:41.904 329 15625.79 415.30 53003.66 88888.00 2019-11-25 09:14:42.404 329 15625.79 415.33 53003.64 88888.00 2019-11-25 09:14:42.904 329 15625.82 415.32 53003.66 88888.00 2019-11-25 09:14:43.904 329 15625.95 415.36 53003.60 88888.00 2019-11-25 09:14:44.404 329 15626.00 415.37 53003.62 88888.00 2019-11-25 09:14:44.904 329 15626.05 415.39 53003.68 88888.00 2019-11-25 09:14:45.404 329 15626.07 415.38 53003.72 88888.00 2019-11-25 09:14:45.904 329 15626.05 415.36 53003.67 88888.00 2019-11-25 09:14:46.404 329 15626.07 415.31 53003.70 88888.00 2019-11-25 09:14:46.904 329 15626.09 415.24 53003.73 88888.00 2019-11-25 09:14:47.404 329 15626.06 415.27 53003.77 88888.00 2019-11-25 09:14:47.904 329 15626.01 415.30 53003.78 88888.00 2019-11-25 09:14:48.404 329 15626.00 415.36 53003.76 88888.00 2019-11-25 09:14:48.904 329 15626.06 415.35 53003.76 88888.00 2019-11-25 09:14:49.404 329 15626.08 415.36 53003.76 88888.00 2019-11-25 09:14:49.904 329 15626.09 415.39 53003.73 88888.00 2019-11-25 09:14:50.404 329 15626.13 415.42 53003.73 88888.00 2019-11-25 09:14:50.904 329 15626.16 415.41 53003.71 88888.00 2019-11-25 09:14:51.404 329 15626.16 415.41 53003.70 88888.00 2019-11-25 09:14:51.904 329 15626.21 415.44 53003.71 88888.00 2019-11-25 09:14:52.404 329 15626.22 415.40 53003.74 88888.00 2019-11-25 09:14:52.904 329 15626.23 415.38 53003.78 88888.00 2019-11-25 09:14:53.404 329 15626.19 415.38 53003.76 88888.00 2019-11-25 09:14:53.904 329 15626.14 415.35 53003.75 88888.00 2019-11-25 09:14:54.404 329 15626.15 415.39 53003.76 88888.00 2019-11-25 09:14:54.904 329 15626.16 415.45 53003.81 88888.00 2019-11-25 09:14:55.404 329 15626.14 415.47 53003.82 88888.00 2019-11-25 09:14:55.904 329 15626.13 415.45 53003.83 88888.00 2019-11-25 09:14:56.404 329 15626.10 415.45 53003.80 88888.00 2019-11-25 09:14:56.904 329 15626.10 415.42 53003.83 88888.00 2019-11-25 09:14:57.404 329 15626.14 415.42 53003.79 88888.00 2019-11-25 09:14:57.904 329 15626.15 415.39 53003.77 88888.00 2019-11-25 09:14:58.404 329 15626.18 415.40 53003.77 88888.00 2019-11-25 09:14:58.904 329 15626.18 415.37 53003.79 88888.00 2019-11-25 09:14:59.404 329 15626.21 415.36 53003.85 88888.00 2019-11-25 09:14:59.904 329 15626.22 415.35 53003.87 88888.00 2019-11-25 09:15:00.404 329 15626.17 415.35 53003.85 88888.00 2019-11-25 09:15:00.904 329 15626.16 415.36 53003.86 88888.00 2019-11-25 09:15:01.404 329 15626.23 415.36 53003.87 88888.00 2019-11-25 09:15:01.904 329 15626.23 415.37 53003.91 88888.00 2019-11-25 09:15:02.404 329 15626.21 415.38 53003.91 88888.00 2019-11-25 09:15:02.904 329 15626.13 415.39 53003.90 88888.00 2019-11-25 09:15:03.404 329 15626.13 415.36 53003.95 88888.00 2019-11-25 09:15:03.904 329 15626.14 415.41 53003.98 88888.00 2019-11-25 09:15:04.404 329 15626.12 415.44 53003.96 88888.00 2019-11-25 09:15:04.904 329 15626.14 415.39 53003.95 88888.00 2019-11-25 09:15:05.404 329 15626.15 415.45 53003.96 88888.00 2019-11-25 09:15:05.904 329 15626.16 415.46 53003.95 88888.00 2019-11-25 09:15:06.404 329 15626.18 415.40 53003.95 88888.00 2019-11-25 09:15:07.404 329 15626.22 415.40 53003.98 88888.00 2019-11-25 09:15:07.904 329 15626.25 415.39 53004.00 88888.00 2019-11-25 09:15:08.404 329 15626.21 415.37 53003.98 88888.00 2019-11-25 09:15:08.904 329 15626.13 415.35 53003.95 88888.00 2019-11-25 09:15:09.404 329 15626.12 415.29 53004.02 88888.00 2019-11-25 09:15:09.904 329 15626.17 415.31 53004.04 88888.00 2019-11-25 09:15:10.404 329 15626.21 415.29 53004.02 88888.00 2019-11-25 09:15:10.904 329 15626.22 415.27 53004.04 88888.00 2019-11-25 09:15:11.404 329 15626.17 415.31 53004.04 88888.00 2019-11-25 09:15:11.904 329 15626.18 415.31 53004.02 88888.00 2019-11-25 09:15:12.404 329 15626.19 415.28 53003.99 88888.00 2019-11-25 09:15:12.904 329 15626.22 415.32 53004.01 88888.00 2019-11-25 09:15:13.404 329 15626.22 415.36 53004.05 88888.00 2019-11-25 09:15:13.904 329 15626.23 415.37 53004.02 88888.00 2019-11-25 09:15:14.404 329 15626.21 415.36 53003.98 88888.00 2019-11-25 09:15:14.904 329 15626.15 415.35 53003.98 88888.00 2019-11-25 09:15:15.404 329 15626.21 415.30 53003.97 88888.00 2019-11-25 09:15:15.904 329 15626.16 415.30 53003.97 88888.00 2019-11-25 09:15:16.404 329 15626.17 415.31 53003.88 88888.00 2019-11-25 09:15:16.904 329 15626.23 415.29 53003.84 88888.00 2019-11-25 09:15:17.404 329 15626.21 415.31 53003.87 88888.00 2019-11-25 09:15:17.904 329 15626.19 415.30 53003.90 88888.00 2019-11-25 09:15:18.404 329 15626.16 415.28 53003.94 88888.00 2019-11-25 09:15:18.904 329 15626.15 415.29 53003.92 88888.00 2019-11-25 09:15:19.404 329 15626.18 415.29 53003.94 88888.00 2019-11-25 09:15:19.904 329 15626.21 415.28 53003.92 88888.00 2019-11-25 09:15:20.404 329 15626.23 415.27 53003.94 88888.00 2019-11-25 09:15:20.904 329 15626.25 415.15 53004.03 88888.00 2019-11-25 09:15:21.404 329 15626.26 415.23 53004.06 88888.00 2019-11-25 09:15:21.904 329 15626.26 415.30 53004.03 88888.00 2019-11-25 09:15:22.404 329 15626.27 415.32 53003.97 88888.00 2019-11-25 09:15:22.904 329 15626.30 415.32 53004.00 88888.00 2019-11-25 09:15:23.404 329 15626.23 415.31 53004.00 88888.00 2019-11-25 09:15:23.904 329 15626.26 415.33 53004.01 88888.00 2019-11-25 09:15:24.404 329 15626.26 415.31 53004.05 88888.00 2019-11-25 09:15:24.904 329 15626.23 415.35 53004.04 88888.00 2019-11-25 09:15:25.404 329 15626.26 415.32 53004.01 88888.00 2019-11-25 09:15:25.904 329 15626.27 415.30 53004.00 88888.00 2019-11-25 09:15:26.404 329 15626.28 415.26 53004.02 88888.00 2019-11-25 09:15:26.904 329 15626.27 415.28 53004.03 88888.00 2019-11-25 09:15:27.405 329 15626.26 415.26 53004.04 88888.00 2019-11-25 09:15:27.905 329 15626.30 415.28 53004.11 88888.00 2019-11-25 09:15:28.405 329 15626.30 415.31 53004.16 88888.00 2019-11-25 09:15:28.905 329 15626.30 415.33 53004.11 88888.00 2019-11-25 09:15:29.405 329 15626.32 415.33 53004.15 88888.00 2019-11-25 09:15:29.905 329 15626.28 415.35 53004.17 88888.00 2019-11-25 09:15:30.405 329 15626.24 415.38 53004.13 88888.00 2019-11-25 09:15:30.905 329 15626.24 415.35 53004.17 88888.00 2019-11-25 09:15:31.405 329 15626.26 415.29 53004.18 88888.00 2019-11-25 09:15:31.905 329 15626.27 415.29 53004.15 88888.00 2019-11-25 09:15:32.405 329 15626.23 415.31 53004.18 88888.00 2019-11-25 09:15:32.905 329 15626.21 415.27 53004.22 88888.00 2019-11-25 09:15:33.405 329 15626.16 415.22 53004.22 88888.00 2019-11-25 09:15:33.905 329 15626.17 415.27 53004.21 88888.00 2019-11-25 09:15:34.405 329 15626.22 415.23 53004.21 88888.00 2019-11-25 09:15:34.905 329 15626.17 415.31 53004.20 88888.00 2019-11-25 09:15:35.405 329 15626.13 415.33 53004.23 88888.00 2019-11-25 09:15:35.905 329 15626.16 415.38 53004.26 88888.00 2019-11-25 09:15:36.405 329 15626.17 415.39 53004.25 88888.00 2019-11-25 09:15:36.905 329 15626.18 415.40 53004.24 88888.00 2019-11-25 09:15:37.405 329 15626.17 415.36 53004.20 88888.00 2019-11-25 09:15:37.905 329 15626.17 415.28 53004.25 88888.00 2019-11-25 09:15:39.405 329 15626.22 415.36 53004.26 88888.00 2019-11-25 09:15:39.905 329 15626.30 415.37 53004.22 88888.00 2019-11-25 09:15:40.405 329 15626.33 415.36 53004.21 88888.00 2019-11-25 09:15:40.905 329 15626.33 415.37 53004.26 88888.00 2019-11-25 09:15:41.405 329 15626.31 415.38 53004.26 88888.00 2019-11-25 09:15:41.905 329 15626.27 415.39 53004.25 88888.00 2019-11-25 09:15:42.405 329 15626.26 415.33 53004.26 88888.00 2019-11-25 09:15:42.905 329 15626.23 415.27 53004.27 88888.00 2019-11-25 09:15:43.405 329 15626.21 415.27 53004.25 88888.00 2019-11-25 09:15:43.905 329 15626.21 415.35 53004.28 88888.00 2019-11-25 09:15:44.405 329 15626.25 415.36 53004.32 88888.00 2019-11-25 09:15:44.905 329 15626.21 415.30 53004.33 88888.00 2019-11-25 09:15:45.405 329 15626.21 415.33 53004.35 88888.00 2019-11-25 09:15:45.905 329 15626.18 415.37 53004.28 88888.00 2019-11-25 09:15:46.905 329 15626.14 415.41 53004.20 88888.00 2019-11-25 09:15:47.405 329 15626.10 415.40 53004.23 88888.00 2019-11-25 09:15:47.905 329 15626.13 415.37 53004.28 88888.00 2019-11-25 09:15:48.405 329 15626.15 415.35 53004.23 88888.00 2019-11-25 09:15:48.905 329 15626.14 415.37 53004.28 88888.00 2019-11-25 09:15:49.405 329 15626.14 415.40 53004.30 88888.00 2019-11-25 09:15:49.905 329 15626.08 415.39 53004.34 88888.00 2019-11-25 09:15:50.405 329 15626.03 415.36 53004.32 88888.00 2019-11-25 09:15:50.905 329 15626.01 415.40 53004.33 88888.00 2019-11-25 09:15:51.405 329 15626.00 415.44 53004.27 88888.00 2019-11-25 09:15:51.905 329 15625.99 415.46 53004.26 88888.00 2019-11-25 09:15:52.405 329 15625.98 415.42 53004.24 88888.00 2019-11-25 09:15:52.905 329 15625.97 415.41 53004.31 88888.00 2019-11-25 09:15:53.405 329 15626.00 415.41 53004.32 88888.00 2019-11-25 09:15:53.905 329 15626.04 415.38 53004.24 88888.00 2019-11-25 09:15:54.405 329 15625.99 415.41 53004.23 88888.00 2019-11-25 09:15:54.905 329 15625.98 415.40 53004.26 88888.00 2019-11-25 09:15:55.405 329 15625.96 415.38 53004.25 88888.00 2019-11-25 09:15:55.905 329 15625.95 415.38 53004.27 88888.00 2019-11-25 09:15:56.905 329 15625.92 415.35 53004.31 88888.00 2019-11-25 09:15:57.405 329 15625.89 415.32 53004.27 88888.00 2019-11-25 09:15:57.905 329 15625.87 415.35 53004.27 88888.00 2019-11-25 09:15:58.405 329 15625.91 415.37 53004.27 88888.00 2019-11-25 09:15:58.905 329 15625.91 415.35 53004.27 88888.00 2019-11-25 09:15:59.405 329 15625.86 415.38 53004.27 88888.00 2019-11-25 09:15:59.905 329 15625.85 415.36 53004.26 88888.00 2019-11-25 09:16:00.405 329 15625.85 415.33 53004.26 88888.00 2019-11-25 09:16:00.905 329 15625.85 415.35 53004.26 88888.00 2019-11-25 09:16:01.405 329 15625.79 415.33 53004.33 88888.00 2019-11-25 09:16:01.905 329 15625.71 415.30 53004.26 88888.00 2019-11-25 09:16:02.405 329 15625.72 415.29 53004.23 88888.00 2019-11-25 09:16:02.905 329 15625.71 415.31 53004.26 88888.00 2019-11-25 09:16:03.405 329 15625.69 415.29 53004.26 88888.00 2019-11-25 09:16:03.905 329 15625.68 415.29 53004.28 88888.00 2019-11-25 09:16:04.405 329 15625.69 415.29 53004.27 88888.00 2019-11-25 09:16:04.905 329 15625.68 415.27 53004.28 88888.00 2019-11-25 09:16:05.405 329 15625.68 415.26 53004.30 88888.00 2019-11-25 09:16:05.905 329 15625.69 415.27 53004.26 88888.00 2019-11-25 09:16:06.405 329 15625.67 415.29 53004.27 88888.00 2019-11-25 09:16:06.905 329 15625.68 415.28 53004.30 88888.00 2019-11-25 09:16:07.405 329 15625.64 415.29 53004.28 88888.00 2019-11-25 09:16:07.905 329 15625.65 415.28 53004.25 88888.00 2019-11-25 09:16:08.405 329 15625.63 415.26 53004.24 88888.00 2019-11-25 09:16:08.905 329 15625.61 415.22 53004.32 88888.00 2019-11-25 09:16:09.405 329 15625.61 415.27 53004.33 88888.00 2019-11-25 09:16:09.905 329 15625.60 415.23 53004.31 88888.00 2019-11-25 09:16:10.405 329 15625.60 415.19 53004.27 88888.00 2019-11-25 09:16:10.905 329 15625.60 415.20 53004.33 88888.00 2019-11-25 09:16:11.405 329 15625.63 415.21 53004.37 88888.00 2019-11-25 09:16:11.905 329 15625.60 415.20 53004.40 88888.00 2019-11-25 09:16:12.405 329 15625.63 415.19 53004.35 88888.00 2019-11-25 09:16:12.905 329 15625.69 415.20 53004.33 88888.00 2019-11-25 09:16:13.405 329 15625.64 415.20 53004.33 88888.00 2019-11-25 09:16:13.905 329 15625.61 415.18 53004.34 88888.00 2019-11-25 09:16:14.405 329 15625.63 415.18 53004.33 88888.00 2019-11-25 09:16:14.905 329 15625.68 415.19 53004.31 88888.00 2019-11-25 09:16:15.405 329 15625.60 415.20 53004.34 88888.00 2019-11-25 09:16:15.905 329 15625.59 415.14 53004.38 88888.00 2019-11-25 09:16:16.405 329 15625.61 415.12 53004.37 88888.00 2019-11-25 09:16:16.905 329 15625.64 415.12 53004.31 88888.00 2019-11-25 09:16:17.405 329 15625.56 415.12 53004.28 88888.00 2019-11-25 09:16:17.905 329 15625.58 415.11 53004.26 88888.00 2019-11-25 09:16:18.405 329 15625.55 415.10 53004.34 88888.00 2019-11-25 09:16:18.905 329 15625.51 415.07 53004.35 88888.00 2019-11-25 09:16:19.405 329 15625.53 415.09 53004.34 88888.00 2019-11-25 09:16:20.405 329 15625.55 415.07 53004.36 88888.00 2019-11-25 09:16:20.905 329 15625.55 415.06 53004.32 88888.00 2019-11-25 09:16:21.405 329 15625.51 415.07 53004.33 88888.00 2019-11-25 09:16:21.905 329 15625.49 415.06 53004.28 88888.00 2019-11-25 09:16:22.405 329 15625.42 415.06 53004.27 88888.00 2019-11-25 09:16:22.905 329 15625.43 415.07 53004.28 88888.00 2019-11-25 09:16:23.405 329 15625.42 415.04 53004.34 88888.00 2019-11-25 09:16:23.905 329 15625.45 415.03 53004.31 88888.00 2019-11-25 09:16:24.405 329 15625.43 414.99 53004.26 88888.00 2019-11-25 09:16:24.905 329 15625.40 415.01 53004.24 88888.00 2019-11-25 09:16:25.405 329 15625.43 415.02 53004.28 88888.00 2019-11-25 09:16:25.905 329 15625.45 414.98 53004.30 88888.00 2019-11-25 09:16:26.405 329 15625.47 414.97 53004.26 88888.00 2019-11-25 09:16:26.905 329 15625.49 414.98 53004.30 88888.00 2019-11-25 09:16:27.405 329 15625.54 414.95 53004.32 88888.00 2019-11-25 09:16:27.905 329 15625.54 414.97 53004.32 88888.00 2019-11-25 09:16:28.405 329 15625.51 415.01 53004.35 88888.00 2019-11-25 09:16:28.905 329 15625.55 415.02 53004.32 88888.00 2019-11-25 09:16:29.405 329 15625.55 414.97 53004.33 88888.00 2019-11-25 09:16:30.405 329 15625.52 414.96 53004.31 88888.00 2019-11-25 09:16:30.905 329 15625.56 414.98 53004.31 88888.00 2019-11-25 09:16:31.405 329 15625.55 414.94 53004.27 88888.00 2019-11-25 09:16:31.905 329 15625.59 414.93 53004.21 88888.00 2019-11-25 09:16:32.405 329 15625.60 414.94 53004.27 88888.00 2019-11-25 09:16:32.905 329 15625.60 414.95 53004.32 88888.00 2019-11-25 09:16:33.405 329 15625.60 414.87 53004.32 88888.00 2019-11-25 09:16:33.905 329 15625.63 414.92 53004.32 88888.00 2019-11-25 09:16:34.405 329 15625.62 414.90 53004.28 88888.00 2019-11-25 09:16:34.905 329 15625.60 414.84 53004.27 88888.00 2019-11-25 09:16:35.405 329 15625.60 414.85 53004.25 88888.00 2019-11-25 09:16:35.905 329 15625.64 414.88 53004.25 88888.00 2019-11-25 09:16:36.405 329 15625.68 414.89 53004.28 88888.00 2019-11-25 09:16:36.905 329 15625.69 414.92 53004.30 88888.00 2019-11-25 09:16:37.405 329 15625.72 414.92 53004.27 88888.00 2019-11-25 09:16:37.905 329 15625.79 414.90 53004.24 88888.00 2019-11-25 09:16:38.405 329 15625.76 414.88 53004.27 88888.00 2019-11-25 09:16:38.905 329 15625.77 414.88 53004.28 88888.00 2019-11-25 09:16:39.405 329 15625.82 414.87 53004.28 88888.00 2019-11-25 09:16:39.905 329 15625.83 414.89 53004.31 88888.00 2019-11-25 09:16:40.405 329 15625.82 414.81 53004.27 88888.00 2019-11-25 09:16:40.905 329 15625.83 414.77 53004.25 88888.00 2019-11-25 09:16:41.405 329 15625.87 414.85 53004.27 88888.00 2019-11-25 09:16:41.905 329 15625.87 414.84 53004.23 88888.00 2019-11-25 09:16:42.405 329 15625.85 414.85 53004.22 88888.00 2019-11-25 09:16:42.905 329 15625.87 414.85 53004.21 88888.00 2019-11-25 09:16:43.405 329 15625.90 414.87 53004.24 88888.00 2019-11-25 09:16:43.905 329 15625.87 414.89 53004.26 88888.00 2019-11-25 09:16:44.405 329 15625.81 414.85 53004.26 88888.00 2019-11-25 09:16:44.905 329 15625.82 414.83 53004.24 88888.00 2019-11-25 09:16:45.405 329 15625.88 414.85 53004.24 88888.00 2019-11-25 09:16:45.905 329 15625.91 414.87 53004.25 88888.00 2019-11-25 09:16:46.405 329 15625.89 414.83 53004.21 88888.00 2019-11-25 09:16:46.905 329 15625.85 414.84 53004.21 88888.00 2019-11-25 09:16:47.405 329 15625.91 414.88 53004.26 88888.00 2019-11-25 09:16:47.905 329 15625.96 414.90 53004.26 88888.00 2019-11-25 09:16:48.405 329 15625.94 414.95 53004.31 88888.00 2019-11-25 09:16:48.905 329 15625.96 414.96 53004.28 88888.00 2019-11-25 09:16:49.405 329 15626.04 414.94 53004.28 88888.00 2019-11-25 09:16:49.905 329 15626.01 414.94 53004.26 88888.00 2019-11-25 09:16:50.405 329 15625.98 414.95 53004.26 88888.00 2019-11-25 09:16:50.905 329 15626.00 414.94 53004.31 88888.00 2019-11-25 09:16:51.405 329 15626.06 414.92 53004.30 88888.00 2019-11-25 09:16:51.905 329 15626.01 414.95 53004.34 88888.00 2019-11-25 09:16:52.405 329 15626.00 414.96 53004.36 88888.00 2019-11-25 09:16:52.905 329 15625.97 414.94 53004.32 88888.00 2019-11-25 09:16:53.405 329 15625.96 414.96 53004.32 88888.00 2019-11-25 09:16:53.905 329 15625.95 414.99 53004.37 88888.00 2019-11-25 09:16:54.405 329 15625.99 415.02 53004.39 88888.00 2019-11-25 09:16:54.905 329 15625.98 415.02 53004.37 88888.00 2019-11-25 09:16:55.405 329 15625.98 414.99 53004.35 88888.00 2019-11-25 09:16:55.905 329 15625.96 415.01 53004.40 88888.00 2019-11-25 09:16:56.405 329 15625.97 415.01 53004.38 88888.00 2019-11-25 09:16:56.905 329 15626.03 415.01 53004.41 88888.00 2019-11-25 09:16:57.405 329 15626.01 415.02 53004.38 88888.00 2019-11-25 09:16:57.905 329 15626.03 415.04 53004.41 88888.00 2019-11-25 09:16:58.405 329 15626.04 414.98 53004.43 88888.00 2019-11-25 09:16:58.905 329 15626.08 414.95 53004.38 88888.00 2019-11-25 09:16:59.405 329 15626.10 414.97 53004.39 88888.00 2019-11-25 09:16:59.905 329 15626.01 414.98 53004.35 88888.00 2019-11-25 09:17:00.405 329 15626.01 415.02 53004.33 88888.00 2019-11-25 09:17:00.905 329 15626.03 415.02 53004.34 88888.00 2019-11-25 09:17:01.405 329 15626.00 414.99 53004.35 88888.00 2019-11-25 09:17:01.905 329 15626.06 415.02 53004.36 88888.00 2019-11-25 09:17:02.405 329 15626.05 415.02 53004.37 88888.00 2019-11-25 09:17:02.905 329 15626.01 415.02 53004.40 88888.00 2019-11-25 09:17:03.405 329 15626.04 415.06 53004.40 88888.00 2019-11-25 09:17:03.905 329 15626.04 415.03 53004.38 88888.00 2019-11-25 09:17:04.405 329 15626.06 415.03 53004.36 88888.00 2019-11-25 09:17:04.905 329 15626.07 415.04 53004.37 88888.00 2019-11-25 09:17:05.405 329 15626.03 415.05 53004.37 88888.00 2019-11-25 09:17:05.905 329 15626.03 415.05 53004.33 88888.00 2019-11-25 09:17:06.405 329 15625.98 415.03 53004.34 88888.00 2019-11-25 09:17:06.905 329 15625.98 415.01 53004.30 88888.00 2019-11-25 09:17:07.405 329 15626.03 415.01 53004.33 88888.00 2019-11-25 09:17:07.905 329 15626.06 415.02 53004.36 88888.00 2019-11-25 09:17:08.405 329 15626.01 415.03 53004.36 88888.00 2019-11-25 09:17:08.905 329 15626.00 414.99 53004.39 88888.00 2019-11-25 09:17:09.405 329 15625.98 415.03 53004.44 88888.00 2019-11-25 09:17:09.905 329 15625.99 415.02 53004.47 88888.00 2019-11-25 09:17:10.405 329 15626.04 415.01 53004.48 88888.00 2019-11-25 09:17:10.905 329 15626.00 414.99 53004.47 88888.00 2019-11-25 09:17:11.905 329 15626.03 415.01 53004.45 88888.00 2019-11-25 09:17:12.405 329 15625.97 415.07 53004.46 88888.00 2019-11-25 09:17:12.905 329 15625.97 415.06 53004.47 88888.00 2019-11-25 09:17:13.405 329 15625.98 415.02 53004.53 88888.00 2019-11-25 09:17:13.905 329 15625.99 415.04 53004.54 88888.00 2019-11-25 09:17:14.405 329 15626.00 415.12 53004.54 88888.00 2019-11-25 09:17:14.905 329 15626.05 415.11 53004.46 88888.00 2019-11-25 09:17:15.405 329 15626.03 415.10 53004.45 88888.00 2019-11-25 09:17:15.905 329 15626.05 415.04 53004.44 88888.00 2019-11-25 09:17:16.405 329 15626.03 415.09 53004.50 88888.00 2019-11-25 09:17:16.905 329 15626.03 415.12 53004.50 88888.00 2019-11-25 09:17:17.405 329 15625.98 415.09 53004.45 88888.00 2019-11-25 09:17:17.905 329 15626.00 415.09 53004.50 88888.00 2019-11-25 09:17:18.405 329 15625.99 415.07 53004.47 88888.00 2019-11-25 09:17:18.905 329 15625.97 415.11 53004.47 88888.00 2019-11-25 09:17:19.905 329 15625.96 415.12 53004.47 88888.00 2019-11-25 09:17:20.405 329 15625.97 415.10 53004.50 88888.00 2019-11-25 09:17:20.905 329 15625.98 415.12 53004.51 88888.00 2019-11-25 09:17:21.405 329 15626.00 415.12 53004.52 88888.00 2019-11-25 09:17:21.905 329 15625.99 415.12 53004.51 88888.00 2019-11-25 09:17:22.405 329 15626.00 415.13 53004.50 88888.00 2019-11-25 09:17:22.905 329 15625.95 415.12 53004.51 88888.00 2019-11-25 09:17:23.405 329 15625.97 415.12 53004.58 88888.00 2019-11-25 09:17:23.905 329 15625.99 415.13 53004.56 88888.00 2019-11-25 09:17:24.405 329 15625.96 415.11 53004.57 88888.00 2019-11-25 09:17:24.905 329 15625.88 415.13 53004.61 88888.00 2019-11-25 09:17:25.405 329 15625.90 415.13 53004.65 88888.00 2019-11-25 09:17:25.905 329 15625.90 415.18 53004.64 88888.00 2019-11-25 09:17:26.405 329 15625.91 415.15 53004.64 88888.00 2019-11-25 09:17:26.905 329 15625.89 415.14 53004.66 88888.00 2019-11-25 09:17:27.405 329 15625.88 415.13 53004.70 88888.00 2019-11-25 09:17:27.905 329 15625.91 415.15 53004.66 88888.00 2019-11-25 09:17:28.405 329 15625.91 415.13 53004.71 88888.00 2019-11-25 09:17:28.905 329 15625.89 415.14 53004.68 88888.00 2019-11-25 09:17:29.905 329 15625.87 415.13 53004.60 88888.00 2019-11-25 09:17:30.405 329 15625.87 415.13 53004.64 88888.00 2019-11-25 09:17:30.905 329 15625.85 415.20 53004.71 88888.00 2019-11-25 09:17:31.405 329 15625.83 415.21 53004.72 88888.00 2019-11-25 09:17:31.905 329 15625.86 415.19 53004.76 88888.00 2019-11-25 09:17:32.405 329 15625.88 415.10 53004.77 88888.00 2019-11-25 09:17:32.905 329 15625.86 415.11 53004.74 88888.00 2019-11-25 09:17:33.405 329 15625.81 415.07 53004.75 88888.00 2019-11-25 09:17:33.905 329 15625.83 415.02 53004.73 88888.00 2019-11-25 09:17:34.405 329 15625.87 415.11 53004.75 88888.00 2019-11-25 09:17:34.905 329 15625.87 415.15 53004.82 88888.00 2019-11-25 09:17:35.405 329 15625.88 415.15 53004.83 88888.00 2019-11-25 09:17:35.905 329 15625.87 415.11 53004.81 88888.00 2019-11-25 09:17:36.405 329 15625.86 415.10 53004.80 88888.00 2019-11-25 09:17:36.905 329 15625.88 415.09 53004.80 88888.00 2019-11-25 09:17:37.405 329 15625.87 415.02 53004.81 88888.00 2019-11-25 09:17:37.905 329 15625.85 415.11 53004.80 88888.00 2019-11-25 09:17:38.405 329 15625.87 415.16 53004.83 88888.00 2019-11-25 09:17:38.905 329 15625.87 415.19 53004.81 88888.00 2019-11-25 09:17:39.405 329 15625.89 415.19 53004.81 88888.00 2019-11-25 09:17:39.905 329 15625.89 415.14 53004.85 88888.00 2019-11-25 09:17:40.405 329 15625.87 415.07 53004.87 88888.00 2019-11-25 09:17:40.905 329 15625.85 415.06 53004.87 88888.00 2019-11-25 09:17:41.405 329 15625.81 415.10 53004.86 88888.00 2019-11-25 09:17:41.905 329 15625.79 415.09 53004.87 88888.00 2019-11-25 09:17:42.405 329 15625.73 415.07 53004.85 88888.00 2019-11-25 09:17:43.405 329 15625.78 415.03 53004.84 88888.00 2019-11-25 09:17:43.905 329 15625.76 414.99 53004.84 88888.00 2019-11-25 09:17:44.405 329 15625.72 415.02 53004.84 88888.00 2019-11-25 09:17:44.905 329 15625.69 415.06 53004.87 88888.00 2019-11-25 09:17:45.405 329 15625.72 415.10 53004.89 88888.00 2019-11-25 09:17:45.905 329 15625.72 415.12 53004.85 88888.00 2019-11-25 09:17:46.405 329 15625.65 415.09 53004.87 88888.00 2019-11-25 09:17:46.905 329 15625.64 415.10 53004.85 88888.00 2019-11-25 09:17:47.405 329 15625.64 415.07 53004.83 88888.00 2019-11-25 09:17:47.905 329 15625.62 415.09 53004.93 88888.00 2019-11-25 09:17:48.405 329 15625.63 415.12 53004.94 88888.00 2019-11-25 09:17:48.905 329 15625.61 415.05 53004.91 88888.00 2019-11-25 09:17:49.405 329 15625.63 415.02 53004.93 88888.00 2019-11-25 09:17:49.905 329 15625.65 415.02 53005.00 88888.00 2019-11-25 09:17:50.405 329 15625.65 415.07 53005.01 88888.00 2019-11-25 09:17:50.905 329 15625.72 415.10 53004.99 88888.00 2019-11-25 09:17:51.405 329 15625.72 415.11 53004.98 88888.00 2019-11-25 09:17:51.905 329 15625.74 415.12 53004.94 88888.00 2019-11-25 09:17:52.405 329 15625.74 415.11 53004.94 88888.00 2019-11-25 09:17:53.405 329 15625.73 415.13 53005.02 88888.00 2019-11-25 09:17:53.905 329 15625.71 415.14 53005.06 88888.00 2019-11-25 09:17:54.405 329 15625.76 415.15 53005.09 88888.00 2019-11-25 09:17:54.905 329 15625.74 415.16 53005.11 88888.00 2019-11-25 09:17:55.405 329 15625.72 415.09 53005.08 88888.00 2019-11-25 09:17:55.905 329 15625.78 415.12 53005.04 88888.00 2019-11-25 09:17:56.405 329 15625.80 415.10 53005.03 88888.00 2019-11-25 09:17:56.905 329 15625.79 415.14 53005.01 88888.00 2019-11-25 09:17:57.405 329 15625.77 415.15 53005.03 88888.00 2019-11-25 09:17:57.905 329 15625.74 415.10 53005.04 88888.00 2019-11-25 09:17:58.405 329 15625.80 415.09 53005.04 88888.00 2019-11-25 09:17:58.905 329 15625.78 415.11 53005.03 88888.00 2019-11-25 09:17:59.405 329 15625.81 415.07 53005.07 88888.00 2019-11-25 09:17:59.905 329 15625.87 414.99 53005.11 88888.00 2019-11-25 09:18:00.405 329 15625.82 414.96 53005.08 88888.00 2019-11-25 09:18:00.905 329 15625.78 414.98 53005.08 88888.00 2019-11-25 09:18:01.405 329 15625.79 414.97 53005.05 88888.00 2019-11-25 09:18:01.905 329 15625.78 414.98 53005.08 88888.00 2019-11-25 09:18:02.405 329 15625.81 415.11 53005.12 88888.00 2019-11-25 09:18:02.905 329 15625.79 415.12 53005.11 88888.00 2019-11-25 09:18:03.405 329 15625.77 415.14 53005.13 88888.00 2019-11-25 09:18:03.905 329 15625.78 415.12 53005.11 88888.00 2019-11-25 09:18:04.405 329 15625.77 415.12 53005.08 88888.00 2019-11-25 09:18:04.905 329 15625.77 415.14 53005.12 88888.00 2019-11-25 09:18:05.405 329 15625.74 415.11 53005.12 88888.00 2019-11-25 09:18:05.905 329 15625.72 415.04 53005.11 88888.00 2019-11-25 09:18:06.405 329 15625.73 415.04 53005.16 88888.00 2019-11-25 09:18:06.905 329 15625.69 415.11 53005.19 88888.00 2019-11-25 09:18:07.405 329 15625.69 415.10 53005.19 88888.00 2019-11-25 09:18:07.905 329 15625.71 415.10 53005.18 88888.00 2019-11-25 09:18:08.405 329 15625.77 415.04 53005.19 88888.00 2019-11-25 09:18:08.905 329 15625.74 415.04 53005.22 88888.00 2019-11-25 09:18:09.405 329 15625.70 415.09 53005.16 88888.00 2019-11-25 09:18:09.905 329 15625.71 415.11 53005.12 88888.00 2019-11-25 09:18:10.405 329 15625.73 415.13 53005.14 88888.00 2019-11-25 09:18:10.905 329 15625.68 415.13 53005.15 88888.00 2019-11-25 09:18:11.405 329 15625.63 415.12 53005.16 88888.00 2019-11-25 09:18:11.905 329 15625.64 415.11 53005.19 88888.00 2019-11-25 09:18:12.405 329 15625.65 415.12 53005.12 88888.00 2019-11-25 09:18:12.905 329 15625.67 415.14 53005.16 88888.00 2019-11-25 09:18:13.405 329 15625.70 415.18 53005.13 88888.00 2019-11-25 09:18:13.905 329 15625.68 415.15 53005.14 88888.00 2019-11-25 09:18:14.405 329 15625.67 415.13 53005.15 88888.00 2019-11-25 09:18:14.905 329 15625.65 415.12 53005.17 88888.00 2019-11-25 09:18:15.405 329 15625.69 415.11 53005.20 88888.00 2019-11-25 09:18:15.905 329 15625.65 415.12 53005.23 88888.00 2019-11-25 09:18:16.405 329 15625.62 415.12 53005.22 88888.00 2019-11-25 09:18:16.905 329 15625.63 415.11 53005.23 88888.00 2019-11-25 09:18:17.405 329 15625.61 415.06 53005.23 88888.00 2019-11-25 09:18:17.905 329 15625.64 415.06 53005.21 88888.00 2019-11-25 09:18:18.405 329 15625.65 415.12 53005.16 88888.00 2019-11-25 09:18:18.905 329 15625.64 415.16 53005.11 88888.00 2019-11-25 09:18:19.405 329 15625.62 415.16 53005.19 88888.00 2019-11-25 09:18:19.905 329 15625.60 415.12 53005.18 88888.00 2019-11-25 09:18:20.405 329 15625.63 415.03 53005.15 88888.00 2019-11-25 09:18:20.905 329 15625.68 415.03 53005.17 88888.00 2019-11-25 09:18:21.405 329 15625.67 415.11 53005.21 88888.00 2019-11-25 09:18:21.905 329 15625.64 415.12 53005.23 88888.00 2019-11-25 09:18:22.405 329 15625.65 415.09 53005.21 88888.00 2019-11-25 09:18:22.905 329 15625.69 415.13 53005.23 88888.00 2019-11-25 09:18:23.405 329 15625.65 415.09 53005.25 88888.00 2019-11-25 09:18:23.905 329 15625.68 415.07 53005.25 88888.00 2019-11-25 09:18:24.405 329 15625.69 415.16 53005.24 88888.00 2019-11-25 09:18:24.905 329 15625.72 415.14 53005.27 88888.00 2019-11-25 09:18:25.405 329 15625.71 415.19 53005.29 88888.00 2019-11-25 09:18:25.905 329 15625.68 415.18 53005.33 88888.00 2019-11-25 09:18:26.405 329 15625.72 415.21 53005.35 88888.00 2019-11-25 09:18:26.905 329 15625.74 415.23 53005.36 88888.00 2019-11-25 09:18:27.405 329 15625.77 415.22 53005.34 88888.00 2019-11-25 09:18:27.905 329 15625.80 415.13 53005.35 88888.00 2019-11-25 09:18:28.405 329 15625.82 415.09 53005.37 88888.00 2019-11-25 09:18:28.905 329 15625.85 415.21 53005.36 88888.00 2019-11-25 09:18:29.405 329 15625.82 415.27 53005.36 88888.00 2019-11-25 09:18:29.905 329 15625.82 415.29 53005.37 88888.00 2019-11-25 09:18:30.405 329 15625.81 415.21 53005.34 88888.00 2019-11-25 09:18:30.905 329 15625.85 415.22 53005.35 88888.00 2019-11-25 09:18:31.405 329 15625.89 415.31 53005.38 88888.00 2019-11-25 09:18:31.905 329 15625.90 415.29 53005.43 88888.00 2019-11-25 09:18:32.405 329 15625.95 415.30 53005.44 88888.00 2019-11-25 09:18:32.905 329 15625.96 415.39 53005.45 88888.00 2019-11-25 09:18:33.405 329 15625.99 415.41 53005.48 88888.00 2019-11-25 09:18:33.905 329 15625.99 415.45 53005.52 88888.00 2019-11-25 09:18:34.405 329 15626.00 415.45 53005.52 88888.00 2019-11-25 09:18:34.905 329 15625.97 415.40 53005.47 88888.00 2019-11-25 09:18:35.405 329 15626.00 415.36 53005.51 88888.00 2019-11-25 09:18:35.905 329 15626.09 415.42 53005.53 88888.00 2019-11-25 09:18:36.405 329 15626.12 415.48 53005.56 88888.00 2019-11-25 09:18:36.905 329 15626.14 415.45 53005.59 88888.00 2019-11-25 09:18:37.405 329 15626.15 415.47 53005.57 88888.00 2019-11-25 09:18:37.905 329 15626.17 415.48 53005.56 88888.00 2019-11-25 09:18:38.405 329 15626.22 415.50 53005.54 88888.00 2019-11-25 09:18:38.905 329 15626.23 415.50 53005.56 88888.00 2019-11-25 09:18:39.405 329 15626.26 415.53 53005.53 88888.00 2019-11-25 09:18:39.905 329 15626.28 415.56 53005.51 88888.00 2019-11-25 09:18:40.405 329 15626.31 415.63 53005.51 88888.00 2019-11-25 09:18:40.905 329 15626.33 415.63 53005.51 88888.00 2019-11-25 09:18:41.405 329 15626.41 415.54 53005.46 88888.00 2019-11-25 09:18:41.905 329 15626.48 415.55 53005.45 88888.00 2019-11-25 09:18:42.405 329 15626.50 415.56 53005.46 88888.00 2019-11-25 09:18:42.905 329 15626.53 415.63 53005.49 88888.00 2019-11-25 09:18:43.405 329 15626.56 415.64 53005.47 88888.00 2019-11-25 09:18:43.905 329 15626.60 415.68 53005.48 88888.00 2019-11-25 09:18:44.405 329 15626.64 415.71 53005.44 88888.00 2019-11-25 09:18:44.905 329 15626.69 415.70 53005.44 88888.00 2019-11-25 09:18:45.405 329 15626.69 415.71 53005.44 88888.00 2019-11-25 09:18:45.905 329 15626.70 415.72 53005.45 88888.00 2019-11-25 09:18:46.405 329 15626.72 415.74 53005.52 88888.00 2019-11-25 09:18:46.905 329 15626.74 415.73 53005.48 88888.00 2019-11-25 09:18:47.405 329 15626.78 415.70 53005.46 88888.00 2019-11-25 09:18:47.905 329 15626.85 415.73 53005.42 88888.00 2019-11-25 09:18:48.405 329 15626.88 415.75 53005.38 88888.00 2019-11-25 09:18:48.905 329 15626.92 415.74 53005.38 88888.00 2019-11-25 09:18:49.405 329 15626.97 415.76 53005.44 88888.00 2019-11-25 09:18:49.905 329 15626.98 415.80 53005.44 88888.00 2019-11-25 09:18:50.405 329 15626.98 415.74 53005.42 88888.00 2019-11-25 09:18:50.905 329 15626.96 415.80 53005.45 88888.00 2019-11-25 09:18:51.405 329 15627.01 415.76 53005.49 88888.00 2019-11-25 09:18:51.905 329 15627.04 415.71 53005.55 88888.00 2019-11-25 09:18:52.405 329 15627.04 415.72 53005.51 88888.00 2019-11-25 09:18:52.905 329 15627.06 415.83 53005.44 88888.00 2019-11-25 09:18:53.405 329 15627.03 415.87 53005.44 88888.00 2019-11-25 09:18:53.905 329 15627.08 415.82 53005.46 88888.00 2019-11-25 09:18:54.405 329 15627.09 415.74 53005.48 88888.00 2019-11-25 09:18:54.905 329 15627.07 415.75 53005.48 88888.00 2019-11-25 09:18:55.405 329 15627.07 415.81 53005.49 88888.00 2019-11-25 09:18:55.905 329 15627.10 415.84 53005.48 88888.00 2019-11-25 09:18:56.405 329 15627.13 415.88 53005.51 88888.00 2019-11-25 09:18:56.905 329 15627.15 415.89 53005.54 88888.00 2019-11-25 09:18:57.405 329 15627.14 415.91 53005.61 88888.00 2019-11-25 09:18:57.905 329 15627.10 415.92 53005.58 88888.00 2019-11-25 09:18:58.405 329 15627.09 415.90 53005.51 88888.00 2019-11-25 09:18:58.905 329 15627.10 415.92 53005.55 88888.00 2019-11-25 09:18:59.405 329 15627.12 415.97 53005.57 88888.00 2019-11-25 09:18:59.905 329 15627.15 415.96 53005.55 88888.00 2019-11-25 09:19:00.405 329 15627.15 415.92 53005.55 88888.00 2019-11-25 09:19:00.905 329 15627.12 415.91 53005.54 88888.00 2019-11-25 09:19:01.405 329 15627.07 415.94 53005.56 88888.00 2019-11-25 09:19:01.905 329 15627.01 415.94 53005.56 88888.00 2019-11-25 09:19:02.405 329 15627.00 415.96 53005.59 88888.00 2019-11-25 09:19:02.905 329 15627.01 415.98 53005.59 88888.00 2019-11-25 09:19:03.405 329 15627.01 416.04 53005.61 88888.00 2019-11-25 09:19:03.905 329 15627.00 416.04 53005.64 88888.00 2019-11-25 09:19:04.405 329 15626.98 416.01 53005.63 88888.00 2019-11-25 09:19:04.905 329 15626.98 415.99 53005.64 88888.00 2019-11-25 09:19:05.405 329 15626.97 416.04 53005.63 88888.00 2019-11-25 09:19:06.405 329 15626.95 415.98 53005.61 88888.00 2019-11-25 09:19:06.905 329 15626.95 415.92 53005.67 88888.00 2019-11-25 09:19:07.405 329 15626.90 416.00 53005.65 88888.00 2019-11-25 09:19:07.905 329 15626.86 416.02 53005.66 88888.00 2019-11-25 09:19:08.405 329 15626.89 416.05 53005.63 88888.00 2019-11-25 09:19:08.905 329 15626.82 416.06 53005.64 88888.00 2019-11-25 09:19:09.405 329 15626.87 416.06 53005.65 88888.00 2019-11-25 09:19:09.905 329 15626.86 416.05 53005.64 88888.00 2019-11-25 09:19:10.405 329 15626.87 416.06 53005.62 88888.00 2019-11-25 09:19:10.905 329 15626.81 416.06 53005.57 88888.00 2019-11-25 09:19:11.405 329 15626.72 416.06 53005.62 88888.00 2019-11-25 09:19:11.905 329 15626.74 416.07 53005.66 88888.00 2019-11-25 09:19:12.405 329 15626.72 416.10 53005.69 88888.00 2019-11-25 09:19:12.905 329 15626.74 416.10 53005.78 88888.00 2019-11-25 09:19:13.405 329 15626.79 416.09 53005.77 88888.00 2019-11-25 09:19:13.905 329 15626.79 416.13 53005.74 88888.00 2019-11-25 09:19:14.405 329 15626.70 416.08 53005.76 88888.00 2019-11-25 09:19:14.905 329 15626.68 416.01 53005.74 88888.00 2019-11-25 09:19:15.405 329 15626.68 416.01 53005.75 88888.00 2019-11-25 09:19:15.905 329 15626.67 416.00 53005.73 88888.00 2019-11-25 09:19:16.405 329 15626.70 416.06 53005.79 88888.00 2019-11-25 09:19:16.905 329 15626.65 416.09 53005.79 88888.00 2019-11-25 09:19:17.405 329 15626.62 416.10 53005.72 88888.00 2019-11-25 09:19:17.905 329 15626.61 416.11 53005.68 88888.00 2019-11-25 09:19:18.405 329 15626.60 416.13 53005.72 88888.00 2019-11-25 09:19:18.905 329 15626.62 416.09 53005.75 88888.00 2019-11-25 09:19:19.405 329 15626.61 416.07 53005.86 88888.00 2019-11-25 09:19:19.905 329 15626.62 416.13 53005.91 88888.00 2019-11-25 09:19:20.405 329 15626.65 416.13 53005.84 88888.00 2019-11-25 09:19:20.905 329 15626.64 416.08 53005.84 88888.00 2019-11-25 09:19:21.405 329 15626.64 416.10 53005.83 88888.00 2019-11-25 09:19:21.905 329 15626.60 416.08 53005.86 88888.00 2019-11-25 09:19:22.405 329 15626.59 416.01 53005.86 88888.00 2019-11-25 09:19:22.905 329 15626.61 415.97 53005.83 88888.00 2019-11-25 09:19:23.405 329 15626.62 416.01 53005.81 88888.00 2019-11-25 09:19:23.905 329 15626.62 416.00 53005.82 88888.00 2019-11-25 09:19:24.405 329 15626.56 416.08 53005.80 88888.00 2019-11-25 09:19:24.905 329 15626.49 416.09 53005.84 88888.00 2019-11-25 09:19:25.405 329 15626.43 416.06 53005.84 88888.00 2019-11-25 09:19:25.905 329 15626.49 416.09 53005.84 88888.00 2019-11-25 09:19:26.405 329 15626.50 416.10 53005.89 88888.00 2019-11-25 09:19:26.905 329 15626.53 416.08 53005.91 88888.00 2019-11-25 09:19:27.405 329 15626.51 416.08 53005.94 88888.00 2019-11-25 09:19:27.905 329 15626.49 416.07 53005.98 88888.00 2019-11-25 09:19:28.405 329 15626.51 416.06 53005.91 88888.00 2019-11-25 09:19:28.905 329 15626.50 416.04 53005.86 88888.00 2019-11-25 09:19:29.405 329 15626.50 416.00 53005.89 88888.00 2019-11-25 09:19:29.905 329 15626.50 416.05 53005.92 88888.00 2019-11-25 09:19:30.405 329 15626.48 416.05 53005.95 88888.00 2019-11-25 09:19:30.905 329 15626.48 416.04 53005.96 88888.00 2019-11-25 09:19:31.405 329 15626.44 416.08 53005.94 88888.00 2019-11-25 09:19:31.905 329 15626.43 416.10 53005.95 88888.00 2019-11-25 09:19:32.405 329 15626.46 416.10 53005.96 88888.00 2019-11-25 09:19:32.905 329 15626.49 416.08 53005.98 88888.00 2019-11-25 09:19:33.405 329 15626.51 416.11 53005.99 88888.00 2019-11-25 09:19:33.905 329 15626.51 416.11 53005.96 88888.00 2019-11-25 09:19:34.405 329 15626.51 416.10 53005.96 88888.00 2019-11-25 09:19:34.905 329 15626.54 416.04 53005.97 88888.00 2019-11-25 09:19:35.405 329 15626.53 416.06 53005.97 88888.00 2019-11-25 09:19:35.905 329 15626.54 416.09 53005.98 88888.00 2019-11-25 09:19:36.405 329 15626.54 416.11 53006.01 88888.00 2019-11-25 09:19:36.905 329 15626.53 416.15 53005.99 88888.00 2019-11-25 09:19:37.905 329 15626.53 416.10 53005.97 88888.00 2019-11-25 09:19:38.405 329 15626.51 416.11 53006.03 88888.00 2019-11-25 09:19:38.905 329 15626.50 416.13 53006.07 88888.00 2019-11-25 09:19:39.405 329 15626.51 416.13 53006.07 88888.00 2019-11-25 09:19:39.905 329 15626.51 416.11 53006.12 88888.00 2019-11-25 09:19:40.405 329 15626.53 416.09 53006.09 88888.00 2019-11-25 09:19:40.905 329 15626.53 416.05 53006.06 88888.00 2019-11-25 09:19:41.405 329 15626.55 416.05 53006.06 88888.00 2019-11-25 09:19:41.905 329 15626.55 416.04 53006.09 88888.00 2019-11-25 09:19:42.405 329 15626.56 416.09 53006.05 88888.00 2019-11-25 09:19:42.905 329 15626.58 416.02 53006.04 88888.00 2019-11-25 09:19:43.405 329 15626.61 415.98 53006.03 88888.00 2019-11-25 09:19:43.905 329 15626.61 416.05 53006.06 88888.00 2019-11-25 09:19:44.405 329 15626.59 416.10 53006.09 88888.00 2019-11-25 09:19:44.905 329 15626.61 416.10 53006.07 88888.00 2019-11-25 09:19:45.905 329 15626.62 416.05 53006.10 88888.00 2019-11-25 09:19:46.405 329 15626.65 416.04 53006.08 88888.00 2019-11-25 09:19:46.905 329 15626.65 416.08 53006.08 88888.00 2019-11-25 09:19:47.405 329 15626.68 416.09 53006.12 88888.00 2019-11-25 09:19:47.905 329 15626.68 416.08 53006.16 88888.00 2019-11-25 09:19:48.405 329 15626.64 416.06 53006.14 88888.00 2019-11-25 09:19:48.905 329 15626.61 416.06 53006.13 88888.00 2019-11-25 09:19:49.405 329 15626.68 416.05 53006.15 88888.00 2019-11-25 09:19:49.905 329 15626.67 416.05 53006.18 88888.00 2019-11-25 09:19:50.405 329 15626.65 416.04 53006.12 88888.00 2019-11-25 09:19:50.905 329 15626.68 415.99 53006.07 88888.00 2019-11-25 09:19:51.405 329 15626.74 415.99 53006.13 88888.00 2019-11-25 09:19:51.905 329 15626.77 416.04 53006.13 88888.00 2019-11-25 09:19:52.405 329 15626.77 416.01 53006.09 88888.00 2019-11-25 09:19:52.905 329 15626.77 415.91 53006.09 88888.00 2019-11-25 09:19:53.405 329 15626.79 415.84 53006.13 88888.00 2019-11-25 09:19:53.905 329 15626.78 415.85 53006.13 88888.00 2019-11-25 09:19:54.405 329 15626.79 415.94 53006.10 88888.00 2019-11-25 09:19:54.905 329 15626.85 415.98 53006.16 88888.00 2019-11-25 09:19:55.405 329 15626.82 416.00 53006.15 88888.00 2019-11-25 09:19:55.905 329 15626.81 415.97 53006.19 88888.00 2019-11-25 09:19:56.405 329 15626.82 415.98 53006.16 88888.00 2019-11-25 09:19:56.905 329 15626.85 415.97 53006.17 88888.00 2019-11-25 09:19:57.405 329 15626.85 415.92 53006.19 88888.00 2019-11-25 09:19:57.905 329 15626.81 415.89 53006.16 88888.00 2019-11-25 09:19:58.405 329 15626.80 415.90 53006.13 88888.00 2019-11-25 09:19:58.905 329 15626.80 415.94 53006.15 88888.00 2019-11-25 09:19:59.405 329 15626.85 415.97 53006.12 88888.00 2019-11-25 09:19:59.905 329 15626.82 415.97 53006.09 88888.00 2019-11-25 09:20:00.405 329 15626.80 415.99 53006.10 88888.00 2019-11-25 09:20:00.906 329 15626.85 415.98 53006.14 88888.00 2019-11-25 09:20:01.406 329 15626.86 415.93 53006.14 88888.00 2019-11-25 09:20:01.906 329 15626.87 415.93 53006.15 88888.00 2019-11-25 09:20:02.406 329 15626.83 415.96 53006.16 88888.00 2019-11-25 09:20:02.906 329 15626.82 415.94 53006.19 88888.00 2019-11-25 09:20:03.406 329 15626.82 415.91 53006.24 88888.00 2019-11-25 09:20:03.906 329 15626.85 415.90 53006.23 88888.00 2019-11-25 09:20:04.406 329 15626.85 415.91 53006.18 88888.00 2019-11-25 09:20:04.906 329 15626.88 415.90 53006.20 88888.00 2019-11-25 09:20:05.406 329 15626.87 415.91 53006.18 88888.00 2019-11-25 09:20:05.906 329 15626.83 415.90 53006.15 88888.00 2019-11-25 09:20:06.406 329 15626.83 415.92 53006.15 88888.00 2019-11-25 09:20:06.906 329 15626.87 415.88 53006.10 88888.00 2019-11-25 09:20:07.406 329 15626.88 415.81 53006.12 88888.00 2019-11-25 09:20:07.906 329 15626.82 415.87 53006.10 88888.00 2019-11-25 09:20:08.406 329 15626.76 415.90 53006.15 88888.00 2019-11-25 09:20:09.406 329 15626.77 415.87 53006.21 88888.00 2019-11-25 09:20:09.906 329 15626.79 415.88 53006.22 88888.00 2019-11-25 09:20:10.406 329 15626.73 415.85 53006.21 88888.00 2019-11-25 09:20:10.906 329 15626.74 415.79 53006.25 88888.00 2019-11-25 09:20:11.406 329 15626.72 415.74 53006.28 88888.00 2019-11-25 09:20:11.906 329 15626.64 415.73 53006.27 88888.00 2019-11-25 09:20:12.406 329 15626.60 415.74 53006.29 88888.00 2019-11-25 09:20:12.906 329 15626.61 415.79 53006.32 88888.00 2019-11-25 09:20:13.406 329 15626.61 415.82 53006.22 88888.00 2019-11-25 09:20:13.906 329 15626.61 415.83 53006.21 88888.00 2019-11-25 09:20:14.406 329 15626.59 415.81 53006.24 88888.00 2019-11-25 09:20:14.906 329 15626.60 415.81 53006.23 88888.00 2019-11-25 09:20:15.406 329 15626.60 415.82 53006.26 88888.00 2019-11-25 09:20:15.906 329 15626.59 415.80 53006.32 88888.00 2019-11-25 09:20:16.406 329 15626.56 415.79 53006.34 88888.00 2019-11-25 09:20:16.906 329 15626.54 415.74 53006.27 88888.00 2019-11-25 09:20:17.406 329 15626.52 415.80 53006.29 88888.00 2019-11-25 09:20:17.906 329 15626.48 415.76 53006.28 88888.00 2019-11-25 09:20:18.406 329 15626.46 415.74 53006.27 88888.00 2019-11-25 09:20:19.406 329 15626.42 415.73 53006.32 88888.00 2019-11-25 09:20:19.906 329 15626.41 415.71 53006.37 88888.00 2019-11-25 09:20:20.406 329 15626.43 415.71 53006.37 88888.00 2019-11-25 09:20:20.906 329 15626.43 415.73 53006.36 88888.00 2019-11-25 09:20:21.406 329 15626.39 415.70 53006.38 88888.00 2019-11-25 09:20:21.906 329 15626.36 415.67 53006.35 88888.00 2019-11-25 09:20:22.406 329 15626.44 415.66 53006.35 88888.00 2019-11-25 09:20:22.906 329 15626.45 415.65 53006.36 88888.00 2019-11-25 09:20:23.406 329 15626.42 415.65 53006.35 88888.00 2019-11-25 09:20:23.906 329 15626.37 415.65 53006.36 88888.00 2019-11-25 09:20:24.406 329 15626.37 415.62 53006.35 88888.00 2019-11-25 09:20:24.906 329 15626.32 415.58 53006.34 88888.00 2019-11-25 09:20:25.406 329 15626.28 415.57 53006.32 88888.00 2019-11-25 09:20:25.906 329 15626.22 415.57 53006.35 88888.00 2019-11-25 09:20:26.406 329 15626.23 415.56 53006.36 88888.00 2019-11-25 09:20:26.906 329 15626.26 415.56 53006.39 88888.00 2019-11-25 09:20:27.406 329 15626.32 415.54 53006.40 88888.00 2019-11-25 09:20:27.906 329 15626.33 415.56 53006.33 88888.00 2019-11-25 09:20:28.406 329 15626.35 415.61 53006.29 88888.00 2019-11-25 09:20:28.906 329 15626.26 415.58 53006.28 88888.00 2019-11-25 09:20:29.406 329 15626.26 415.58 53006.26 88888.00 2019-11-25 09:20:29.906 329 15626.27 415.56 53006.30 88888.00 2019-11-25 09:20:30.406 329 15626.28 415.56 53006.29 88888.00 2019-11-25 09:20:30.906 329 15626.28 415.56 53006.37 88888.00 2019-11-25 09:20:31.406 329 15626.30 415.56 53006.37 88888.00 2019-11-25 09:20:31.906 329 15626.25 415.57 53006.35 88888.00 2019-11-25 09:20:32.406 329 15626.23 415.56 53006.29 88888.00 2019-11-25 09:20:32.906 329 15626.32 415.56 53006.29 88888.00 2019-11-25 09:20:33.406 329 15626.33 415.55 53006.28 88888.00 2019-11-25 09:20:33.906 329 15626.28 415.50 53006.26 88888.00 2019-11-25 09:20:34.406 329 15626.26 415.47 53006.26 88888.00 2019-11-25 09:20:34.906 329 15626.28 415.52 53006.30 88888.00 2019-11-25 09:20:35.406 329 15626.24 415.48 53006.24 88888.00 2019-11-25 09:20:35.906 329 15626.22 415.45 53006.20 88888.00 2019-11-25 09:20:36.406 329 15626.19 415.42 53006.20 88888.00 2019-11-25 09:20:36.906 329 15626.21 415.42 53006.13 88888.00 2019-11-25 09:20:37.406 329 15626.21 415.49 53006.16 88888.00 2019-11-25 09:20:37.906 329 15626.16 415.48 53006.19 88888.00 2019-11-25 09:20:38.406 329 15626.13 415.47 53006.20 88888.00 2019-11-25 09:20:38.906 329 15626.15 415.45 53006.20 88888.00 2019-11-25 09:20:39.406 329 15626.13 415.45 53006.17 88888.00 2019-11-25 09:20:39.906 329 15626.10 415.42 53006.17 88888.00 2019-11-25 09:20:40.906 329 15626.04 415.42 53006.23 88888.00 2019-11-25 09:20:41.406 329 15626.07 415.41 53006.20 88888.00 2019-11-25 09:20:41.906 329 15626.09 415.42 53006.22 88888.00 2019-11-25 09:20:42.406 329 15626.10 415.44 53006.22 88888.00 2019-11-25 09:20:42.906 329 15626.12 415.46 53006.22 88888.00 2019-11-25 09:20:43.406 329 15626.14 415.45 53006.21 88888.00 2019-11-25 09:20:43.906 329 15626.12 415.41 53006.19 88888.00 2019-11-25 09:20:44.406 329 15626.08 415.39 53006.17 88888.00 2019-11-25 09:20:44.906 329 15626.07 415.41 53006.23 88888.00 2019-11-25 09:20:45.406 329 15626.12 415.45 53006.32 88888.00 2019-11-25 09:20:45.906 329 15626.10 415.46 53006.28 88888.00 2019-11-25 09:20:46.406 329 15626.12 415.44 53006.33 88888.00 2019-11-25 09:20:46.906 329 15626.07 415.42 53006.33 88888.00 2019-11-25 09:20:47.406 329 15626.08 415.39 53006.38 88888.00 2019-11-25 09:20:47.906 329 15626.09 415.39 53006.35 88888.00 2019-11-25 09:20:48.406 329 15626.15 415.35 53006.34 88888.00 2019-11-25 09:20:48.906 329 15626.15 415.35 53006.32 88888.00 2019-11-25 09:20:49.406 329 15626.14 415.35 53006.32 88888.00 2019-11-25 09:20:49.906 329 15626.14 415.41 53006.34 88888.00 2019-11-25 09:20:50.406 329 15626.14 415.40 53006.35 88888.00 2019-11-25 09:20:50.906 329 15626.15 415.37 53006.34 88888.00 2019-11-25 09:20:51.406 329 15626.17 415.37 53006.30 88888.00 2019-11-25 09:20:51.906 329 15626.13 415.38 53006.30 88888.00 2019-11-25 09:20:52.406 329 15626.13 415.36 53006.34 88888.00 2019-11-25 09:20:52.906 329 15626.13 415.37 53006.34 88888.00 2019-11-25 09:20:53.406 329 15626.12 415.36 53006.34 88888.00 2019-11-25 09:20:53.906 329 15626.14 415.38 53006.29 88888.00 2019-11-25 09:20:54.406 329 15626.10 415.37 53006.29 88888.00 2019-11-25 09:20:54.906 329 15626.07 415.37 53006.30 88888.00 2019-11-25 09:20:55.406 329 15626.07 415.38 53006.29 88888.00 2019-11-25 09:20:55.906 329 15626.10 415.33 53006.29 88888.00 2019-11-25 09:20:56.406 329 15626.06 415.37 53006.33 88888.00 2019-11-25 09:20:56.906 329 15626.03 415.40 53006.29 88888.00 2019-11-25 09:20:57.406 329 15625.98 415.33 53006.32 88888.00 2019-11-25 09:20:57.906 329 15626.00 415.30 53006.33 88888.00 2019-11-25 09:20:58.906 329 15625.94 415.32 53006.40 88888.00 2019-11-25 09:20:59.406 329 15625.97 415.31 53006.41 88888.00 2019-11-25 09:20:59.906 329 15625.98 415.29 53006.41 88888.00 2019-11-25 09:21:00.406 329 15625.96 415.32 53006.41 88888.00 2019-11-25 09:21:00.906 329 15625.96 415.32 53006.41 88888.00 2019-11-25 09:21:01.406 329 15625.98 415.28 53006.43 88888.00 2019-11-25 09:21:01.906 329 15626.01 415.30 53006.42 88888.00 2019-11-25 09:21:02.406 329 15625.96 415.28 53006.38 88888.00 2019-11-25 09:21:02.906 329 15625.94 415.29 53006.39 88888.00 2019-11-25 09:21:03.406 329 15625.94 415.29 53006.37 88888.00 2019-11-25 09:21:03.906 329 15625.94 415.30 53006.37 88888.00 2019-11-25 09:21:04.406 329 15625.92 415.27 53006.39 88888.00 2019-11-25 09:21:04.906 329 15625.88 415.24 53006.36 88888.00 2019-11-25 09:21:05.406 329 15625.89 415.22 53006.37 88888.00 2019-11-25 09:21:05.906 329 15625.94 415.20 53006.42 88888.00 2019-11-25 09:21:06.406 329 15625.91 415.21 53006.41 88888.00 2019-11-25 09:21:06.906 329 15625.83 415.20 53006.41 88888.00 2019-11-25 09:21:07.406 329 15625.81 415.19 53006.40 88888.00 2019-11-25 09:21:07.906 329 15625.81 415.19 53006.38 88888.00 2019-11-25 09:21:08.406 329 15625.76 415.22 53006.40 88888.00 2019-11-25 09:21:08.906 329 15625.74 415.19 53006.40 88888.00 2019-11-25 09:21:09.406 329 15625.73 415.13 53006.40 88888.00 2019-11-25 09:21:09.906 329 15625.71 415.09 53006.37 88888.00 2019-11-25 09:21:10.406 329 15625.70 415.12 53006.35 88888.00 2019-11-25 09:21:10.906 329 15625.65 415.13 53006.36 88888.00 2019-11-25 09:21:11.406 329 15625.69 415.15 53006.37 88888.00 2019-11-25 09:21:11.906 329 15625.67 415.13 53006.37 88888.00 2019-11-25 09:21:12.406 329 15625.63 415.11 53006.32 88888.00 2019-11-25 09:21:12.906 329 15625.62 415.10 53006.33 88888.00 2019-11-25 09:21:13.406 329 15625.63 415.11 53006.39 88888.00 2019-11-25 09:21:13.906 329 15625.55 415.11 53006.37 88888.00 2019-11-25 09:21:14.406 329 15625.53 415.09 53006.37 88888.00 2019-11-25 09:21:14.906 329 15625.52 415.05 53006.40 88888.00 2019-11-25 09:21:15.406 329 15625.51 415.07 53006.42 88888.00 2019-11-25 09:21:15.906 329 15625.53 415.10 53006.37 88888.00 2019-11-25 09:21:16.406 329 15625.53 415.12 53006.33 88888.00 2019-11-25 09:21:16.906 329 15625.50 415.12 53006.34 88888.00 2019-11-25 09:21:17.406 329 15625.50 415.09 53006.36 88888.00 2019-11-25 09:21:17.906 329 15625.51 415.10 53006.40 88888.00 2019-11-25 09:21:18.406 329 15625.51 415.11 53006.45 88888.00 2019-11-25 09:21:18.906 329 15625.47 415.10 53006.44 88888.00 2019-11-25 09:21:19.406 329 15625.47 415.07 53006.45 88888.00 2019-11-25 09:21:19.906 329 15625.47 415.04 53006.41 88888.00 2019-11-25 09:21:20.406 329 15625.46 415.04 53006.36 88888.00 2019-11-25 09:21:20.906 329 15625.46 415.05 53006.33 88888.00 2019-11-25 09:21:21.406 329 15625.45 415.02 53006.37 88888.00 2019-11-25 09:21:22.406 329 15625.47 415.01 53006.37 88888.00 2019-11-25 09:21:22.906 329 15625.47 414.99 53006.35 88888.00 2019-11-25 09:21:23.406 329 15625.49 414.97 53006.37 88888.00 2019-11-25 09:21:23.906 329 15625.50 414.96 53006.33 88888.00 2019-11-25 09:21:24.406 329 15625.50 414.95 53006.32 88888.00 2019-11-25 09:21:24.906 329 15625.46 414.97 53006.35 88888.00 2019-11-25 09:21:25.406 329 15625.44 414.98 53006.34 88888.00 2019-11-25 09:21:25.906 329 15625.45 414.96 53006.38 88888.00 2019-11-25 09:21:26.406 329 15625.50 414.95 53006.35 88888.00 2019-11-25 09:21:26.906 329 15625.50 414.99 53006.32 88888.00 2019-11-25 09:21:27.406 329 15625.49 414.99 53006.32 88888.00 2019-11-25 09:21:27.906 329 15625.44 415.03 53006.28 88888.00 2019-11-25 09:21:28.406 329 15625.44 415.07 53006.29 88888.00 2019-11-25 09:21:28.906 329 15625.46 415.06 53006.30 88888.00 2019-11-25 09:21:29.406 329 15625.47 415.02 53006.26 88888.00 2019-11-25 09:21:29.906 329 15625.49 415.02 53006.22 88888.00 2019-11-25 09:21:30.406 329 15625.49 415.04 53006.23 88888.00 2019-11-25 09:21:30.906 329 15625.43 415.06 53006.24 88888.00 2019-11-25 09:21:31.406 329 15625.42 415.05 53006.28 88888.00 2019-11-25 09:21:32.406 329 15625.42 414.99 53006.27 88888.00 2019-11-25 09:21:32.906 329 15625.45 414.99 53006.28 88888.00 2019-11-25 09:21:33.406 329 15625.42 414.99 53006.30 88888.00 2019-11-25 09:21:33.906 329 15625.37 414.96 53006.25 88888.00 2019-11-25 09:21:34.406 329 15625.43 414.95 53006.25 88888.00 2019-11-25 09:21:34.906 329 15625.45 414.97 53006.24 88888.00 2019-11-25 09:21:35.406 329 15625.47 414.95 53006.25 88888.00 2019-11-25 09:21:35.906 329 15625.45 415.01 53006.26 88888.00 2019-11-25 09:21:36.406 329 15625.45 415.06 53006.26 88888.00 2019-11-25 09:21:36.906 329 15625.47 415.10 53006.28 88888.00 2019-11-25 09:21:37.406 329 15625.50 415.10 53006.35 88888.00 2019-11-25 09:21:37.906 329 15625.52 415.07 53006.36 88888.00 2019-11-25 09:21:38.406 329 15625.49 415.05 53006.39 88888.00 2019-11-25 09:21:38.906 329 15625.46 415.06 53006.37 88888.00 2019-11-25 09:21:39.406 329 15625.47 415.09 53006.30 88888.00 2019-11-25 09:21:39.906 329 15625.49 415.05 53006.26 88888.00 2019-11-25 09:21:40.406 329 15625.44 415.05 53006.24 88888.00 2019-11-25 09:21:40.906 329 15625.51 415.06 53006.22 88888.00 2019-11-25 09:21:41.406 329 15625.49 415.07 53006.23 88888.00 2019-11-25 09:21:41.906 329 15625.50 415.09 53006.22 88888.00 2019-11-25 09:21:42.406 329 15625.44 415.03 53006.24 88888.00 2019-11-25 09:21:42.906 329 15625.47 415.02 53006.28 88888.00 2019-11-25 09:21:43.406 329 15625.50 415.04 53006.27 88888.00 2019-11-25 09:21:43.906 329 15625.47 415.10 53006.23 88888.00 2019-11-25 09:21:44.406 329 15625.49 415.07 53006.21 88888.00 2019-11-25 09:21:44.906 329 15625.46 415.05 53006.19 88888.00 2019-11-25 09:21:45.406 329 15625.44 415.05 53006.19 88888.00 2019-11-25 09:21:45.906 329 15625.41 415.06 53006.19 88888.00 2019-11-25 09:21:46.406 329 15625.36 415.09 53006.19 88888.00 2019-11-25 09:21:46.906 329 15625.37 415.11 53006.24 88888.00 2019-11-25 09:21:47.406 329 15625.41 415.10 53006.28 88888.00 2019-11-25 09:21:47.906 329 15625.41 415.06 53006.24 88888.00 2019-11-25 09:21:48.406 329 15625.37 415.03 53006.19 88888.00 2019-11-25 09:21:48.906 329 15625.34 415.03 53006.16 88888.00 2019-11-25 09:21:49.406 329 15625.33 415.03 53006.18 88888.00 2019-11-25 09:21:49.906 329 15625.35 415.04 53006.23 88888.00 2019-11-25 09:21:50.406 329 15625.36 415.05 53006.18 88888.00 2019-11-25 09:21:50.906 329 15625.40 415.04 53006.20 88888.00 2019-11-25 09:21:51.406 329 15625.42 415.02 53006.23 88888.00 2019-11-25 09:21:51.906 329 15625.45 415.01 53006.23 88888.00 2019-11-25 09:21:52.406 329 15625.44 414.98 53006.21 88888.00 2019-11-25 09:21:52.906 329 15625.41 414.96 53006.20 88888.00 2019-11-25 09:21:53.406 329 15625.40 414.95 53006.24 88888.00 2019-11-25 09:21:53.906 329 15625.36 414.92 53006.27 88888.00 2019-11-25 09:21:54.406 329 15625.33 414.92 53006.27 88888.00 2019-11-25 09:21:54.906 329 15625.36 414.93 53006.20 88888.00 2019-11-25 09:21:55.406 329 15625.37 414.92 53006.20 88888.00 2019-11-25 09:21:55.906 329 15625.38 414.89 53006.22 88888.00 2019-11-25 09:21:56.406 329 15625.35 414.90 53006.27 88888.00 2019-11-25 09:21:56.906 329 15625.33 414.92 53006.28 88888.00 2019-11-25 09:21:57.406 329 15625.35 414.90 53006.27 88888.00 2019-11-25 09:21:57.906 329 15625.40 414.90 53006.26 88888.00 2019-11-25 09:21:58.406 329 15625.37 414.89 53006.25 88888.00 2019-11-25 09:21:58.906 329 15625.35 414.87 53006.23 88888.00 2019-11-25 09:21:59.406 329 15625.35 414.89 53006.19 88888.00 2019-11-25 09:21:59.906 329 15625.33 414.89 53006.24 88888.00 2019-11-25 09:22:00.406 329 15625.31 414.88 53006.28 88888.00 2019-11-25 09:22:00.906 329 15625.35 414.88 53006.26 88888.00 2019-11-25 09:22:01.406 329 15625.34 414.87 53006.28 88888.00 2019-11-25 09:22:01.906 329 15625.29 414.88 53006.29 88888.00 2019-11-25 09:22:02.406 329 15625.32 414.87 53006.28 88888.00 2019-11-25 09:22:02.906 329 15625.31 414.86 53006.27 88888.00 2019-11-25 09:22:03.406 329 15625.27 414.83 53006.23 88888.00 2019-11-25 09:22:03.906 329 15625.31 414.81 53006.25 88888.00 2019-11-25 09:22:04.406 329 15625.32 414.85 53006.26 88888.00 2019-11-25 09:22:04.906 329 15625.32 414.83 53006.29 88888.00 2019-11-25 09:22:05.406 329 15625.34 414.81 53006.33 88888.00 2019-11-25 09:22:05.906 329 15625.32 414.86 53006.30 88888.00 2019-11-25 09:22:06.406 329 15625.29 414.86 53006.25 88888.00 2019-11-25 09:22:06.906 329 15625.29 414.80 53006.27 88888.00 2019-11-25 09:22:07.406 329 15625.32 414.83 53006.28 88888.00 2019-11-25 09:22:07.906 329 15625.31 414.85 53006.27 88888.00 2019-11-25 09:22:08.406 329 15625.35 414.84 53006.22 88888.00 2019-11-25 09:22:08.906 329 15625.37 414.87 53006.20 88888.00 2019-11-25 09:22:09.406 329 15625.37 414.88 53006.26 88888.00 2019-11-25 09:22:09.906 329 15625.34 414.84 53006.24 88888.00 2019-11-25 09:22:10.406 329 15625.29 414.81 53006.16 88888.00 2019-11-25 09:22:10.906 329 15625.27 414.83 53006.17 88888.00 2019-11-25 09:22:11.406 329 15625.34 414.85 53006.20 88888.00 2019-11-25 09:22:11.906 329 15625.40 414.89 53006.20 88888.00 2019-11-25 09:22:12.406 329 15625.40 414.90 53006.25 88888.00 2019-11-25 09:22:12.906 329 15625.42 414.90 53006.33 88888.00 2019-11-25 09:22:13.906 329 15625.42 414.89 53006.40 88888.00 2019-11-25 09:22:14.406 329 15625.38 414.92 53006.37 88888.00 2019-11-25 09:22:14.906 329 15625.45 414.92 53006.30 88888.00 2019-11-25 09:22:15.406 329 15625.43 414.93 53006.39 88888.00 2019-11-25 09:22:15.906 329 15625.43 414.93 53006.41 88888.00 2019-11-25 09:22:16.406 329 15625.46 414.90 53006.38 88888.00 2019-11-25 09:22:16.906 329 15625.43 414.86 53006.36 88888.00 2019-11-25 09:22:17.406 329 15625.40 414.89 53006.34 88888.00 2019-11-25 09:22:17.906 329 15625.40 414.88 53006.29 88888.00 2019-11-25 09:22:18.406 329 15625.44 414.93 53006.35 88888.00 2019-11-25 09:22:18.906 329 15625.43 414.90 53006.37 88888.00 2019-11-25 09:22:19.406 329 15625.44 414.90 53006.33 88888.00 2019-11-25 09:22:19.906 329 15625.42 414.89 53006.34 88888.00 2019-11-25 09:22:20.406 329 15625.43 414.90 53006.33 88888.00 2019-11-25 09:22:20.906 329 15625.41 414.93 53006.28 88888.00 2019-11-25 09:22:21.406 329 15625.35 414.90 53006.25 88888.00 2019-11-25 09:22:21.906 329 15625.32 414.88 53006.26 88888.00 2019-11-25 09:22:22.406 329 15625.33 414.90 53006.26 88888.00 2019-11-25 09:22:22.906 329 15625.33 414.90 53006.27 88888.00 2019-11-25 09:22:23.906 329 15625.41 414.93 53006.26 88888.00 2019-11-25 09:22:24.406 329 15625.41 414.93 53006.25 88888.00 2019-11-25 09:22:24.906 329 15625.44 414.94 53006.29 88888.00 2019-11-25 09:22:25.406 329 15625.52 414.96 53006.36 88888.00 2019-11-25 09:22:25.906 329 15625.52 414.94 53006.36 88888.00 2019-11-25 09:22:26.406 329 15625.49 414.94 53006.33 88888.00 2019-11-25 09:22:26.906 329 15625.45 415.01 53006.34 88888.00 2019-11-25 09:22:27.406 329 15625.45 415.05 53006.41 88888.00 2019-11-25 09:22:27.906 329 15625.43 415.03 53006.41 88888.00 2019-11-25 09:22:28.406 329 15625.46 415.03 53006.37 88888.00 2019-11-25 09:22:28.906 329 15625.51 415.03 53006.32 88888.00 2019-11-25 09:22:29.406 329 15625.50 415.05 53006.35 88888.00 2019-11-25 09:22:29.906 329 15625.53 415.03 53006.38 88888.00 2019-11-25 09:22:30.406 329 15625.56 415.01 53006.36 88888.00 2019-11-25 09:22:30.906 329 15625.52 414.99 53006.32 88888.00 2019-11-25 09:22:31.406 329 15625.47 415.02 53006.29 88888.00 2019-11-25 09:22:31.906 329 15625.50 415.05 53006.28 88888.00 2019-11-25 09:22:32.406 329 15625.50 415.06 53006.30 88888.00 2019-11-25 09:22:32.906 329 15625.51 415.09 53006.36 88888.00 2019-11-25 09:22:33.406 329 15625.52 415.13 53006.37 88888.00 2019-11-25 09:22:33.906 329 15625.50 415.12 53006.38 88888.00 2019-11-25 09:22:34.406 329 15625.52 415.14 53006.38 88888.00 2019-11-25 09:22:34.906 329 15625.54 415.12 53006.35 88888.00 2019-11-25 09:22:35.406 329 15625.59 415.13 53006.35 88888.00 2019-11-25 09:22:35.906 329 15625.62 415.15 53006.38 88888.00 2019-11-25 09:22:36.406 329 15625.67 415.15 53006.36 88888.00 2019-11-25 09:22:36.906 329 15625.69 415.16 53006.35 88888.00 2019-11-25 09:22:37.406 329 15625.68 415.18 53006.37 88888.00 2019-11-25 09:22:37.906 329 15625.68 415.19 53006.35 88888.00 2019-11-25 09:22:38.406 329 15625.67 415.23 53006.33 88888.00 2019-11-25 09:22:38.906 329 15625.64 415.22 53006.32 88888.00 2019-11-25 09:22:39.406 329 15625.64 415.22 53006.34 88888.00 2019-11-25 09:22:39.906 329 15625.64 415.22 53006.40 88888.00 2019-11-25 09:22:40.406 329 15625.68 415.23 53006.40 88888.00 2019-11-25 09:22:40.906 329 15625.71 415.28 53006.38 88888.00 2019-11-25 09:22:41.406 329 15625.70 415.30 53006.38 88888.00 2019-11-25 09:22:41.906 329 15625.72 415.32 53006.39 88888.00 2019-11-25 09:22:42.406 329 15625.76 415.32 53006.41 88888.00 2019-11-25 09:22:42.906 329 15625.77 415.35 53006.40 88888.00 2019-11-25 09:22:43.406 329 15625.77 415.33 53006.39 88888.00 2019-11-25 09:22:43.906 329 15625.74 415.38 53006.38 88888.00 2019-11-25 09:22:44.406 329 15625.72 415.38 53006.37 88888.00 2019-11-25 09:22:44.906 329 15625.73 415.35 53006.40 88888.00 2019-11-25 09:22:45.406 329 15625.78 415.32 53006.39 88888.00 2019-11-25 09:22:45.906 329 15625.74 415.32 53006.43 88888.00 2019-11-25 09:22:46.406 329 15625.72 415.30 53006.46 88888.00 2019-11-25 09:22:46.906 329 15625.69 415.31 53006.45 88888.00 2019-11-25 09:22:47.406 329 15625.70 415.33 53006.46 88888.00 2019-11-25 09:22:47.906 329 15625.69 415.37 53006.49 88888.00 2019-11-25 09:22:48.406 329 15625.69 415.38 53006.52 88888.00 2019-11-25 09:22:48.906 329 15625.70 415.38 53006.56 88888.00 2019-11-25 09:22:49.406 329 15625.69 415.38 53006.58 88888.00 2019-11-25 09:22:49.906 329 15625.73 415.39 53006.55 88888.00 2019-11-25 09:22:50.406 329 15625.73 415.36 53006.50 88888.00 2019-11-25 09:22:50.906 329 15625.71 415.38 53006.53 88888.00 2019-11-25 09:22:51.406 329 15625.71 415.38 53006.55 88888.00 2019-11-25 09:22:51.906 329 15625.65 415.38 53006.55 88888.00 2019-11-25 09:22:52.406 329 15625.63 415.36 53006.54 88888.00 2019-11-25 09:22:52.906 329 15625.64 415.38 53006.55 88888.00 2019-11-25 09:22:53.406 329 15625.60 415.36 53006.56 88888.00 2019-11-25 09:22:53.906 329 15625.60 415.36 53006.62 88888.00 2019-11-25 09:22:54.406 329 15625.62 415.38 53006.65 88888.00 2019-11-25 09:22:54.906 329 15625.62 415.39 53006.66 88888.00 2019-11-25 09:22:55.406 329 15625.64 415.39 53006.68 88888.00 2019-11-25 09:22:55.906 329 15625.65 415.36 53006.69 88888.00 2019-11-25 09:22:56.406 329 15625.65 415.32 53006.67 88888.00 2019-11-25 09:22:56.906 329 15625.61 415.36 53006.69 88888.00 2019-11-25 09:22:57.406 329 15625.61 415.41 53006.69 88888.00 2019-11-25 09:22:57.906 329 15625.61 415.42 53006.63 88888.00 2019-11-25 09:22:58.406 329 15625.63 415.40 53006.70 88888.00 2019-11-25 09:22:58.906 329 15625.62 415.38 53006.73 88888.00 2019-11-25 09:22:59.406 329 15625.62 415.38 53006.72 88888.00 2019-11-25 09:22:59.906 329 15625.59 415.38 53006.75 88888.00 2019-11-25 09:23:00.406 329 15625.58 415.40 53006.73 88888.00 2019-11-25 09:23:00.906 329 15625.59 415.40 53006.74 88888.00 2019-11-25 09:23:01.406 329 15625.54 415.46 53006.77 88888.00 2019-11-25 09:23:01.906 329 15625.55 415.46 53006.79 88888.00 2019-11-25 09:23:02.406 329 15625.59 415.46 53006.76 88888.00 2019-11-25 09:23:02.906 329 15625.62 415.50 53006.70 88888.00 2019-11-25 09:23:03.406 329 15625.58 415.53 53006.68 88888.00 2019-11-25 09:23:03.906 329 15625.56 415.52 53006.77 88888.00 2019-11-25 09:23:04.406 329 15625.60 415.53 53006.78 88888.00 2019-11-25 09:23:04.906 329 15625.64 415.54 53006.75 88888.00 2019-11-25 09:23:05.406 329 15625.59 415.56 53006.74 88888.00 2019-11-25 09:23:05.906 329 15625.53 415.54 53006.80 88888.00 2019-11-25 09:23:06.406 329 15625.50 415.54 53006.80 88888.00 2019-11-25 09:23:06.906 329 15625.52 415.57 53006.79 88888.00 2019-11-25 09:23:07.406 329 15625.55 415.56 53006.76 88888.00 2019-11-25 09:23:07.906 329 15625.51 415.57 53006.78 88888.00 2019-11-25 09:23:08.406 329 15625.50 415.56 53006.79 88888.00 2019-11-25 09:23:08.906 329 15625.54 415.52 53006.79 88888.00 2019-11-25 09:23:09.406 329 15625.52 415.50 53006.87 88888.00 2019-11-25 09:23:09.906 329 15625.54 415.56 53006.87 88888.00 2019-11-25 09:23:10.406 329 15625.52 415.57 53006.86 88888.00 2019-11-25 09:23:10.906 329 15625.53 415.56 53006.88 88888.00 2019-11-25 09:23:11.406 329 15625.52 415.53 53006.93 88888.00 2019-11-25 09:23:11.906 329 15625.43 415.53 53006.94 88888.00 2019-11-25 09:23:12.406 329 15625.42 415.54 53006.89 88888.00 2019-11-25 09:23:12.906 329 15625.44 415.49 53006.86 88888.00 2019-11-25 09:23:13.406 329 15625.40 415.46 53006.80 88888.00 2019-11-25 09:23:13.906 329 15625.35 415.48 53006.81 88888.00 2019-11-25 09:23:14.406 329 15625.41 415.55 53006.79 88888.00 2019-11-25 09:23:14.906 329 15625.37 415.59 53006.82 88888.00 2019-11-25 09:23:15.406 329 15625.33 415.62 53006.84 88888.00 2019-11-25 09:23:15.906 329 15625.34 415.59 53006.88 88888.00 2019-11-25 09:23:16.406 329 15625.38 415.58 53006.93 88888.00 2019-11-25 09:23:16.906 329 15625.38 415.56 53006.92 88888.00 2019-11-25 09:23:17.406 329 15625.41 415.53 53006.90 88888.00 2019-11-25 09:23:17.906 329 15625.44 415.52 53006.90 88888.00 2019-11-25 09:23:18.406 329 15625.41 415.54 53006.95 88888.00 2019-11-25 09:23:18.906 329 15625.37 415.56 53006.92 88888.00 2019-11-25 09:23:19.406 329 15625.37 415.54 53006.89 88888.00 2019-11-25 09:23:19.906 329 15625.40 415.56 53006.87 88888.00 2019-11-25 09:23:20.406 329 15625.38 415.56 53006.82 88888.00 2019-11-25 09:23:20.906 329 15625.36 415.56 53006.83 88888.00 2019-11-25 09:23:21.406 329 15625.36 415.62 53006.92 88888.00 2019-11-25 09:23:21.906 329 15625.35 415.62 53006.93 88888.00 2019-11-25 09:23:22.406 329 15625.34 415.57 53006.92 88888.00 2019-11-25 09:23:22.906 329 15625.34 415.55 53006.88 88888.00 2019-11-25 09:23:23.406 329 15625.35 415.55 53006.82 88888.00 2019-11-25 09:23:23.906 329 15625.34 415.57 53006.86 88888.00 2019-11-25 09:23:24.406 329 15625.38 415.57 53006.92 88888.00 2019-11-25 09:23:24.906 329 15625.42 415.57 53006.90 88888.00 2019-11-25 09:23:25.406 329 15625.43 415.55 53006.86 88888.00 2019-11-25 09:23:25.906 329 15625.43 415.55 53006.85 88888.00 2019-11-25 09:23:26.406 329 15625.42 415.56 53006.85 88888.00 2019-11-25 09:23:26.906 329 15625.42 415.56 53006.87 88888.00 2019-11-25 09:23:27.406 329 15625.38 415.56 53006.90 88888.00 2019-11-25 09:23:27.906 329 15625.38 415.54 53006.87 88888.00 2019-11-25 09:23:28.406 329 15625.44 415.54 53006.86 88888.00 2019-11-25 09:23:28.906 329 15625.42 415.54 53006.88 88888.00 2019-11-25 09:23:29.406 329 15625.41 415.53 53006.87 88888.00 2019-11-25 09:23:29.906 329 15625.45 415.53 53006.85 88888.00 2019-11-25 09:23:30.406 329 15625.47 415.55 53006.84 88888.00 2019-11-25 09:23:30.906 329 15625.45 415.57 53006.84 88888.00 2019-11-25 09:23:31.406 329 15625.47 415.62 53006.85 88888.00 2019-11-25 09:23:31.906 329 15625.54 415.62 53006.83 88888.00 2019-11-25 09:23:32.406 329 15625.51 415.64 53006.81 88888.00 2019-11-25 09:23:32.906 329 15625.53 415.63 53006.80 88888.00 2019-11-25 09:23:33.406 329 15625.58 415.62 53006.79 88888.00 2019-11-25 09:23:33.906 329 15625.59 415.58 53006.83 88888.00 2019-11-25 09:23:34.906 329 15625.63 415.63 53006.81 88888.00 2019-11-25 09:23:35.406 329 15625.60 415.66 53006.84 88888.00 2019-11-25 09:23:35.906 329 15625.62 415.71 53006.85 88888.00 2019-11-25 09:23:36.406 329 15625.68 415.68 53006.79 88888.00 2019-11-25 09:23:36.906 329 15625.69 415.67 53006.81 88888.00 2019-11-25 09:23:37.406 329 15625.64 415.65 53006.84 88888.00 2019-11-25 09:23:37.906 329 15625.71 415.64 53006.88 88888.00 2019-11-25 09:23:38.406 329 15625.76 415.64 53006.87 88888.00 2019-11-25 09:23:38.906 329 15625.73 415.65 53006.90 88888.00 2019-11-25 09:23:39.406 329 15625.74 415.63 53006.88 88888.00 2019-11-25 09:23:39.906 329 15625.74 415.61 53006.87 88888.00 2019-11-25 09:23:40.406 329 15625.69 415.64 53006.84 88888.00 2019-11-25 09:23:40.906 329 15625.71 415.68 53006.85 88888.00 2019-11-25 09:23:41.406 329 15625.74 415.66 53006.81 88888.00 2019-11-25 09:23:41.906 329 15625.72 415.68 53006.83 88888.00 2019-11-25 09:23:42.406 329 15625.72 415.70 53006.82 88888.00 2019-11-25 09:23:42.906 329 15625.78 415.68 53006.81 88888.00 2019-11-25 09:23:43.406 329 15625.78 415.71 53006.85 88888.00 2019-11-25 09:23:43.906 329 15625.79 415.73 53006.88 88888.00 2019-11-25 09:23:44.406 329 15625.81 415.70 53006.90 88888.00 2019-11-25 09:23:44.906 329 15625.80 415.68 53006.93 88888.00 2019-11-25 09:23:45.406 329 15625.78 415.68 53006.92 88888.00 2019-11-25 09:23:45.906 329 15625.76 415.65 53006.93 88888.00 2019-11-25 09:23:46.406 329 15625.82 415.64 53006.94 88888.00 2019-11-25 09:23:46.906 329 15625.83 415.62 53006.94 88888.00 2019-11-25 09:23:47.406 329 15625.85 415.63 53006.96 88888.00 2019-11-25 09:23:47.906 329 15625.82 415.64 53006.96 88888.00 2019-11-25 09:23:48.406 329 15625.83 415.63 53006.92 88888.00 2019-11-25 09:23:48.906 329 15625.81 415.61 53006.90 88888.00 2019-11-25 09:23:49.406 329 15625.77 415.63 53006.92 88888.00 2019-11-25 09:23:49.906 329 15625.73 415.66 53006.89 88888.00 2019-11-25 09:23:50.406 329 15625.74 415.66 53006.88 88888.00 2019-11-25 09:23:50.906 329 15625.77 415.66 53006.85 88888.00 2019-11-25 09:23:51.406 329 15625.76 415.64 53006.89 88888.00 2019-11-25 09:23:51.906 329 15625.76 415.68 53006.92 88888.00 2019-11-25 09:23:52.406 329 15625.71 415.67 53006.92 88888.00 2019-11-25 09:23:52.906 329 15625.74 415.68 53006.86 88888.00 2019-11-25 09:23:53.406 329 15625.78 415.63 53006.85 88888.00 2019-11-25 09:23:53.906 329 15625.77 415.64 53006.83 88888.00 2019-11-25 09:23:54.406 329 15625.78 415.63 53006.81 88888.00 2019-11-25 09:23:54.906 329 15625.78 415.65 53006.80 88888.00 2019-11-25 09:23:55.406 329 15625.79 415.65 53006.76 88888.00 2019-11-25 09:23:55.906 329 15625.80 415.65 53006.76 88888.00 2019-11-25 09:23:56.406 329 15625.78 415.65 53006.78 88888.00 2019-11-25 09:23:56.906 329 15625.73 415.67 53006.76 88888.00 2019-11-25 09:23:57.406 329 15625.73 415.72 53006.78 88888.00 2019-11-25 09:23:58.406 329 15625.74 415.64 53006.79 88888.00 2019-11-25 09:23:58.906 329 15625.69 415.63 53006.79 88888.00 2019-11-25 09:23:59.406 329 15625.73 415.65 53006.80 88888.00 2019-11-25 09:23:59.906 329 15625.73 415.66 53006.82 88888.00 2019-11-25 09:24:00.406 329 15625.77 415.70 53006.81 88888.00 2019-11-25 09:24:00.906 329 15625.77 415.71 53006.82 88888.00 2019-11-25 09:24:01.406 329 15625.70 415.67 53006.79 88888.00 2019-11-25 09:24:01.906 329 15625.68 415.67 53006.77 88888.00 2019-11-25 09:24:02.406 329 15625.67 415.70 53006.79 88888.00 2019-11-25 09:24:02.906 329 15625.69 415.67 53006.79 88888.00 2019-11-25 09:24:03.406 329 15625.70 415.65 53006.80 88888.00 2019-11-25 09:24:03.906 329 15625.65 415.64 53006.81 88888.00 2019-11-25 09:24:04.406 329 15625.63 415.59 53006.81 88888.00 2019-11-25 09:24:04.906 329 15625.63 415.61 53006.78 88888.00 2019-11-25 09:24:05.406 329 15625.56 415.63 53006.73 88888.00 2019-11-25 09:24:05.906 329 15625.52 415.61 53006.68 88888.00 2019-11-25 09:24:06.406 329 15625.47 415.62 53006.73 88888.00 2019-11-25 09:24:06.906 329 15625.53 415.63 53006.79 88888.00 2019-11-25 09:24:07.406 329 15625.55 415.61 53006.84 88888.00 2019-11-25 09:24:07.906 329 15625.50 415.58 53006.83 88888.00 2019-11-25 09:24:08.406 329 15625.43 415.64 53006.84 88888.00 2019-11-25 09:24:08.906 329 15625.46 415.67 53006.83 88888.00 2019-11-25 09:24:09.406 329 15625.51 415.65 53006.83 88888.00 2019-11-25 09:24:09.906 329 15625.46 415.64 53006.83 88888.00 2019-11-25 09:24:10.406 329 15625.46 415.62 53006.84 88888.00 2019-11-25 09:24:10.906 329 15625.41 415.61 53006.80 88888.00 2019-11-25 09:24:11.406 329 15625.41 415.59 53006.83 88888.00 2019-11-25 09:24:11.906 329 15625.35 415.61 53006.81 88888.00 2019-11-25 09:24:12.406 329 15625.33 415.64 53006.81 88888.00 2019-11-25 09:24:12.906 329 15625.28 415.62 53006.84 88888.00 2019-11-25 09:24:13.406 329 15625.25 415.58 53006.87 88888.00 2019-11-25 09:24:13.906 329 15625.28 415.55 53006.89 88888.00 2019-11-25 09:24:14.406 329 15625.26 415.49 53006.87 88888.00 2019-11-25 09:24:14.906 329 15625.27 415.61 53006.87 88888.00 2019-11-25 09:24:15.406 329 15625.29 415.62 53006.87 88888.00 2019-11-25 09:24:15.906 329 15625.29 415.57 53006.87 88888.00 2019-11-25 09:24:16.406 329 15625.27 415.58 53006.88 88888.00 2019-11-25 09:24:16.906 329 15625.27 415.62 53006.90 88888.00 2019-11-25 09:24:17.406 329 15625.31 415.59 53006.90 88888.00 2019-11-25 09:24:17.906 329 15625.29 415.58 53006.80 88888.00 2019-11-25 09:24:18.406 329 15625.26 415.57 53006.73 88888.00 2019-11-25 09:24:18.906 329 15625.27 415.56 53006.74 88888.00 2019-11-25 09:24:19.406 329 15625.27 415.59 53006.73 88888.00 2019-11-25 09:24:19.906 329 15625.33 415.61 53006.77 88888.00 2019-11-25 09:24:20.406 329 15625.31 415.63 53006.79 88888.00 2019-11-25 09:24:20.906 329 15625.35 415.65 53006.85 88888.00 2019-11-25 09:24:21.406 329 15625.37 415.64 53006.89 88888.00 2019-11-25 09:24:21.906 329 15625.33 415.63 53006.87 88888.00 2019-11-25 09:24:22.406 329 15625.36 415.61 53006.86 88888.00 2019-11-25 09:24:22.906 329 15625.34 415.63 53006.89 88888.00 2019-11-25 09:24:23.407 329 15625.35 415.66 53006.87 88888.00 2019-11-25 09:24:23.907 329 15625.38 415.65 53006.84 88888.00 2019-11-25 09:24:24.407 329 15625.38 415.62 53006.88 88888.00 2019-11-25 09:24:24.907 329 15625.42 415.62 53006.84 88888.00 2019-11-25 09:24:25.407 329 15625.47 415.61 53006.79 88888.00 2019-11-25 09:24:25.907 329 15625.49 415.58 53006.83 88888.00 2019-11-25 09:24:26.407 329 15625.47 415.61 53006.80 88888.00 2019-11-25 09:24:26.907 329 15625.43 415.59 53006.77 88888.00 2019-11-25 09:24:27.407 329 15625.40 415.58 53006.81 88888.00 2019-11-25 09:24:27.907 329 15625.42 415.64 53006.83 88888.00 2019-11-25 09:24:28.407 329 15625.42 415.57 53006.81 88888.00 2019-11-25 09:24:28.907 329 15625.42 415.53 53006.84 88888.00 2019-11-25 09:24:29.407 329 15625.43 415.58 53006.85 88888.00 2019-11-25 09:24:29.907 329 15625.46 415.63 53006.86 88888.00 2019-11-25 09:24:30.407 329 15625.49 415.66 53006.89 88888.00 2019-11-25 09:24:30.907 329 15625.47 415.66 53006.93 88888.00 2019-11-25 09:24:31.407 329 15625.49 415.70 53006.92 88888.00 2019-11-25 09:24:31.907 329 15625.51 415.67 53006.88 88888.00 2019-11-25 09:24:32.407 329 15625.49 415.67 53006.87 88888.00 2019-11-25 09:24:32.907 329 15625.51 415.66 53006.87 88888.00 2019-11-25 09:24:33.407 329 15625.49 415.67 53006.92 88888.00 2019-11-25 09:24:33.907 329 15625.50 415.65 53006.89 88888.00 2019-11-25 09:24:34.407 329 15625.54 415.70 53006.86 88888.00 2019-11-25 09:24:34.907 329 15625.52 415.67 53006.85 88888.00 2019-11-25 09:24:35.407 329 15625.53 415.67 53006.90 88888.00 2019-11-25 09:24:35.907 329 15625.54 415.73 53006.95 88888.00 2019-11-25 09:24:36.407 329 15625.54 415.73 53006.93 88888.00 2019-11-25 09:24:36.907 329 15625.54 415.64 53006.94 88888.00 2019-11-25 09:24:37.407 329 15625.54 415.67 53006.92 88888.00 2019-11-25 09:24:37.907 329 15625.60 415.68 53006.95 88888.00 2019-11-25 09:24:38.407 329 15625.62 415.66 53006.89 88888.00 2019-11-25 09:24:38.907 329 15625.65 415.68 53006.90 88888.00 2019-11-25 09:24:39.907 329 15625.70 415.72 53006.96 88888.00 2019-11-25 09:24:40.407 329 15625.70 415.75 53006.97 88888.00 2019-11-25 09:24:40.907 329 15625.70 415.74 53006.96 88888.00 2019-11-25 09:24:41.407 329 15625.73 415.73 53006.95 88888.00 2019-11-25 09:24:41.907 329 15625.73 415.72 53007.01 88888.00 2019-11-25 09:24:42.407 329 15625.74 415.68 53007.03 88888.00 2019-11-25 09:24:42.907 329 15625.74 415.65 53007.03 88888.00 2019-11-25 09:24:43.407 329 15625.74 415.67 53007.01 88888.00 2019-11-25 09:24:43.907 329 15625.78 415.70 53007.02 88888.00 2019-11-25 09:24:44.407 329 15625.80 415.70 53007.03 88888.00 2019-11-25 09:24:44.907 329 15625.79 415.67 53007.05 88888.00 2019-11-25 09:24:45.407 329 15625.79 415.65 53007.04 88888.00 2019-11-25 09:24:45.907 329 15625.79 415.68 53007.02 88888.00 2019-11-25 09:24:46.407 329 15625.77 415.71 53007.02 88888.00 2019-11-25 09:24:46.907 329 15625.77 415.70 53007.04 88888.00 2019-11-25 09:24:47.907 329 15625.77 415.71 53007.00 88888.00 2019-11-25 09:24:48.407 329 15625.77 415.73 53007.01 88888.00 2019-11-25 09:24:48.907 329 15625.78 415.67 53007.00 88888.00 2019-11-25 09:24:49.407 329 15625.79 415.65 53006.96 88888.00 2019-11-25 09:24:49.907 329 15625.86 415.66 53006.98 88888.00 2019-11-25 09:24:50.407 329 15625.85 415.61 53006.95 88888.00 2019-11-25 09:24:50.907 329 15625.85 415.62 53006.94 88888.00 2019-11-25 09:24:51.407 329 15625.86 415.66 53006.98 88888.00 2019-11-25 09:24:51.907 329 15625.83 415.67 53007.07 88888.00 2019-11-25 09:24:52.407 329 15625.91 415.71 53007.05 88888.00 2019-11-25 09:24:52.907 329 15625.90 415.72 53007.05 88888.00 2019-11-25 09:24:53.407 329 15625.94 415.67 53007.03 88888.00 2019-11-25 09:24:53.907 329 15625.96 415.62 53007.07 88888.00 2019-11-25 09:24:54.407 329 15625.90 415.64 53007.05 88888.00 2019-11-25 09:24:54.907 329 15625.94 415.68 53007.03 88888.00 2019-11-25 09:24:55.407 329 15625.95 415.71 53007.04 88888.00 2019-11-25 09:24:55.907 329 15625.92 415.68 53007.09 88888.00 2019-11-25 09:24:56.407 329 15625.97 415.70 53007.13 88888.00 2019-11-25 09:24:56.907 329 15626.01 415.66 53007.13 88888.00 2019-11-25 09:24:57.407 329 15625.98 415.67 53007.08 88888.00 2019-11-25 09:24:57.907 329 15625.94 415.65 53007.06 88888.00 2019-11-25 09:24:58.407 329 15625.98 415.62 53007.08 88888.00 2019-11-25 09:24:58.907 329 15625.96 415.65 53007.04 88888.00 2019-11-25 09:24:59.407 329 15625.92 415.65 53007.07 88888.00 2019-11-25 09:24:59.907 329 15625.94 415.62 53007.07 88888.00 2019-11-25 09:25:00.407 329 15625.94 415.56 53007.08 88888.00 2019-11-25 09:25:00.907 329 15626.01 415.61 53007.06 88888.00 2019-11-25 09:25:01.407 329 15626.00 415.67 53007.13 88888.00 2019-11-25 09:25:01.907 329 15625.99 415.65 53007.15 88888.00 2019-11-25 09:25:02.407 329 15625.96 415.63 53007.16 88888.00 2019-11-25 09:25:02.907 329 15625.92 415.62 53007.15 88888.00 2019-11-25 09:25:03.407 329 15625.95 415.58 53007.16 88888.00 2019-11-25 09:25:03.907 329 15625.98 415.56 53007.19 88888.00 2019-11-25 09:25:04.407 329 15625.99 415.59 53007.18 88888.00 2019-11-25 09:25:04.907 329 15626.01 415.66 53007.21 88888.00 2019-11-25 09:25:05.407 329 15626.01 415.67 53007.23 88888.00 2019-11-25 09:25:05.907 329 15626.04 415.58 53007.22 88888.00 2019-11-25 09:25:06.407 329 15626.05 415.54 53007.21 88888.00 2019-11-25 09:25:06.907 329 15626.04 415.57 53007.22 88888.00 2019-11-25 09:25:07.407 329 15626.04 415.63 53007.22 88888.00 2019-11-25 09:25:07.907 329 15626.00 415.61 53007.22 88888.00 2019-11-25 09:25:08.407 329 15625.98 415.58 53007.21 88888.00 2019-11-25 09:25:08.907 329 15626.04 415.57 53007.22 88888.00 2019-11-25 09:25:09.407 329 15626.03 415.58 53007.20 88888.00 2019-11-25 09:25:09.907 329 15625.99 415.57 53007.19 88888.00 2019-11-25 09:25:10.407 329 15625.98 415.49 53007.23 88888.00 2019-11-25 09:25:11.407 329 15625.94 415.52 53007.24 88888.00 2019-11-25 09:25:11.907 329 15625.98 415.52 53007.24 88888.00 2019-11-25 09:25:12.407 329 15625.96 415.52 53007.20 88888.00 2019-11-25 09:25:12.907 329 15625.94 415.44 53007.17 88888.00 2019-11-25 09:25:13.407 329 15625.97 415.44 53007.22 88888.00 2019-11-25 09:25:13.907 329 15625.98 415.42 53007.23 88888.00 2019-11-25 09:25:14.407 329 15625.99 415.42 53007.24 88888.00 2019-11-25 09:25:14.907 329 15625.97 415.44 53007.25 88888.00 2019-11-25 09:25:15.407 329 15625.96 415.42 53007.25 88888.00 2019-11-25 09:25:15.907 329 15625.97 415.41 53007.24 88888.00 2019-11-25 09:25:16.407 329 15625.97 415.44 53007.24 88888.00 2019-11-25 09:25:16.907 329 15625.91 415.39 53007.21 88888.00 2019-11-25 09:25:17.407 329 15625.87 415.39 53007.19 88888.00 2019-11-25 09:25:17.907 329 15625.89 415.38 53007.19 88888.00 2019-11-25 09:25:18.407 329 15625.92 415.37 53007.18 88888.00 2019-11-25 09:25:18.907 329 15625.89 415.36 53007.21 88888.00 2019-11-25 09:25:19.407 329 15625.87 415.37 53007.18 88888.00 2019-11-25 09:25:19.907 329 15625.86 415.37 53007.20 88888.00 2019-11-25 09:25:20.407 329 15625.87 415.36 53007.22 88888.00 2019-11-25 09:25:20.907 329 15625.86 415.31 53007.27 88888.00 2019-11-25 09:25:21.407 329 15625.91 415.33 53007.24 88888.00 2019-11-25 09:25:21.907 329 15625.95 415.38 53007.18 88888.00 2019-11-25 09:25:22.407 329 15625.90 415.35 53007.19 88888.00 2019-11-25 09:25:22.907 329 15625.87 415.37 53007.24 88888.00 2019-11-25 09:25:23.407 329 15625.82 415.38 53007.25 88888.00 2019-11-25 09:25:23.907 329 15625.81 415.37 53007.29 88888.00 2019-11-25 09:25:24.407 329 15625.83 415.39 53007.24 88888.00 2019-11-25 09:25:24.907 329 15625.88 415.40 53007.22 88888.00 2019-11-25 09:25:25.407 329 15625.83 415.32 53007.28 88888.00 2019-11-25 09:25:25.907 329 15625.87 415.29 53007.37 88888.00 2019-11-25 09:25:26.407 329 15625.90 415.29 53007.29 88888.00 2019-11-25 09:25:26.907 329 15625.95 415.31 53007.26 88888.00 2019-11-25 09:25:27.407 329 15625.92 415.31 53007.30 88888.00 2019-11-25 09:25:27.907 329 15625.89 415.30 53007.30 88888.00 2019-11-25 09:25:28.407 329 15625.86 415.30 53007.31 88888.00 2019-11-25 09:25:28.907 329 15625.83 415.30 53007.34 88888.00 2019-11-25 09:25:29.407 329 15625.94 415.31 53007.36 88888.00 2019-11-25 09:25:29.907 329 15625.92 415.29 53007.33 88888.00 2019-11-25 09:25:30.407 329 15625.95 415.29 53007.26 88888.00 2019-11-25 09:25:30.907 329 15625.95 415.29 53007.26 88888.00 2019-11-25 09:25:31.407 329 15625.96 415.30 53007.21 88888.00 2019-11-25 09:25:31.907 329 15625.98 415.29 53007.21 88888.00 2019-11-25 09:25:32.407 329 15625.89 415.28 53007.27 88888.00 2019-11-25 09:25:32.907 329 15625.87 415.29 53007.37 88888.00 2019-11-25 09:25:33.407 329 15625.95 415.29 53007.38 88888.00 2019-11-25 09:25:33.907 329 15625.96 415.29 53007.29 88888.00 2019-11-25 09:25:34.407 329 15625.97 415.31 53007.29 88888.00 2019-11-25 09:25:34.907 329 15626.01 415.31 53007.35 88888.00 2019-11-25 09:25:35.407 329 15626.03 415.31 53007.38 88888.00 2019-11-25 09:25:35.907 329 15626.07 415.31 53007.44 88888.00 2019-11-25 09:25:36.407 329 15626.03 415.30 53007.42 88888.00 2019-11-25 09:25:36.907 329 15625.98 415.30 53007.41 88888.00 2019-11-25 09:25:37.407 329 15626.03 415.30 53007.42 88888.00 2019-11-25 09:25:37.907 329 15626.03 415.28 53007.41 88888.00 2019-11-25 09:25:38.407 329 15625.98 415.28 53007.36 88888.00 2019-11-25 09:25:38.907 329 15626.03 415.31 53007.36 88888.00 2019-11-25 09:25:39.407 329 15626.05 415.32 53007.37 88888.00 2019-11-25 09:25:39.907 329 15626.05 415.24 53007.34 88888.00 2019-11-25 09:25:40.407 329 15626.01 415.22 53007.30 88888.00 2019-11-25 09:25:40.907 329 15626.01 415.26 53007.30 88888.00 2019-11-25 09:25:41.407 329 15626.05 415.27 53007.35 88888.00 2019-11-25 09:25:41.907 329 15626.08 415.26 53007.31 88888.00 2019-11-25 09:25:42.907 329 15626.07 415.28 53007.33 88888.00 2019-11-25 09:25:43.407 329 15626.12 415.33 53007.35 88888.00 2019-11-25 09:25:43.907 329 15626.14 415.33 53007.36 88888.00 2019-11-25 09:25:44.407 329 15626.14 415.29 53007.38 88888.00 2019-11-25 09:25:44.907 329 15626.10 415.27 53007.34 88888.00 2019-11-25 09:25:45.407 329 15626.14 415.24 53007.27 88888.00 2019-11-25 09:25:45.907 329 15626.14 415.24 53007.25 88888.00 2019-11-25 09:25:46.407 329 15626.18 415.24 53007.21 88888.00 2019-11-25 09:25:46.907 329 15626.16 415.24 53007.26 88888.00 2019-11-25 09:25:47.407 329 15626.14 415.26 53007.29 88888.00 2019-11-25 09:25:47.907 329 15626.15 415.24 53007.34 88888.00 2019-11-25 09:25:48.407 329 15626.14 415.23 53007.35 88888.00 2019-11-25 09:25:48.907 329 15626.14 415.16 53007.31 88888.00 2019-11-25 09:25:49.407 329 15626.14 415.15 53007.30 88888.00 2019-11-25 09:25:49.907 329 15626.07 415.20 53007.30 88888.00 2019-11-25 09:25:50.407 329 15626.08 415.18 53007.27 88888.00 2019-11-25 09:25:50.907 329 15626.08 415.16 53007.26 88888.00 2019-11-25 09:25:51.407 329 15626.10 415.16 53007.29 88888.00 2019-11-25 09:25:51.907 329 15626.06 415.16 53007.26 88888.00 2019-11-25 09:25:52.907 329 15626.05 415.12 53007.27 88888.00 2019-11-25 09:25:53.407 329 15625.99 415.11 53007.21 88888.00 2019-11-25 09:25:53.907 329 15625.99 415.13 53007.20 88888.00 2019-11-25 09:25:54.407 329 15626.04 415.13 53007.24 88888.00 2019-11-25 09:25:54.907 329 15626.04 415.11 53007.30 88888.00 2019-11-25 09:25:55.407 329 15626.00 415.11 53007.33 88888.00 2019-11-25 09:25:55.907 329 15625.96 415.14 53007.28 88888.00 2019-11-25 09:25:56.407 329 15625.96 415.14 53007.26 88888.00 2019-11-25 09:25:56.907 329 15625.97 415.13 53007.25 88888.00 2019-11-25 09:25:57.407 329 15625.97 415.13 53007.23 88888.00 2019-11-25 09:25:57.907 329 15625.97 415.12 53007.20 88888.00 2019-11-25 09:25:58.407 329 15625.99 415.11 53007.22 88888.00 2019-11-25 09:25:58.907 329 15626.01 415.12 53007.25 88888.00 2019-11-25 09:25:59.407 329 15625.99 415.11 53007.26 88888.00 2019-11-25 09:25:59.907 329 15625.96 415.09 53007.22 88888.00 2019-11-25 09:26:00.407 329 15625.98 415.07 53007.16 88888.00 2019-11-25 09:26:00.907 329 15625.99 415.09 53007.13 88888.00 2019-11-25 09:26:01.407 329 15625.97 415.10 53007.16 88888.00 2019-11-25 09:26:01.907 329 15625.97 415.09 53007.19 88888.00 2019-11-25 09:26:02.407 329 15625.90 415.03 53007.21 88888.00 2019-11-25 09:26:02.907 329 15625.86 415.01 53007.20 88888.00 2019-11-25 09:26:03.407 329 15625.87 414.99 53007.17 88888.00 2019-11-25 09:26:03.907 329 15625.87 414.99 53007.24 88888.00 2019-11-25 09:26:04.407 329 15625.82 414.97 53007.24 88888.00 2019-11-25 09:26:04.907 329 15625.79 414.96 53007.21 88888.00 2019-11-25 09:26:05.407 329 15625.81 414.95 53007.20 88888.00 2019-11-25 09:26:05.907 329 15625.80 414.95 53007.19 88888.00 2019-11-25 09:26:06.407 329 15625.79 414.96 53007.18 88888.00 2019-11-25 09:26:06.907 329 15625.78 414.98 53007.20 88888.00 2019-11-25 09:26:07.407 329 15625.73 414.99 53007.15 88888.00 2019-11-25 09:26:07.907 329 15625.70 415.02 53007.13 88888.00 2019-11-25 09:26:08.407 329 15625.69 415.03 53007.15 88888.00 2019-11-25 09:26:08.907 329 15625.69 415.02 53007.19 88888.00 2019-11-25 09:26:09.407 329 15625.72 414.97 53007.20 88888.00 2019-11-25 09:26:09.907 329 15625.76 414.95 53007.18 88888.00 2019-11-25 09:26:10.407 329 15625.71 414.95 53007.20 88888.00 2019-11-25 09:26:10.907 329 15625.68 414.95 53007.19 88888.00 2019-11-25 09:26:11.407 329 15625.70 414.94 53007.13 88888.00 2019-11-25 09:26:11.907 329 15625.67 414.93 53007.07 88888.00 2019-11-25 09:26:12.407 329 15625.63 414.93 53007.07 88888.00 2019-11-25 09:26:12.907 329 15625.68 414.95 53007.15 88888.00 2019-11-25 09:26:13.407 329 15625.69 414.95 53007.14 88888.00 2019-11-25 09:26:13.907 329 15625.67 414.96 53007.13 88888.00 2019-11-25 09:26:14.407 329 15625.68 414.94 53007.06 88888.00 2019-11-25 09:26:14.907 329 15625.68 414.94 53007.06 88888.00 2019-11-25 09:26:15.407 329 15625.70 414.93 53007.07 88888.00 2019-11-25 09:26:15.907 329 15625.68 414.96 53007.07 88888.00 2019-11-25 09:26:16.407 329 15625.68 414.97 53007.13 88888.00 2019-11-25 09:26:16.907 329 15625.70 414.94 53007.18 88888.00 2019-11-25 09:26:17.407 329 15625.71 414.96 53007.10 88888.00 2019-11-25 09:26:17.907 329 15625.73 415.01 53007.06 88888.00 2019-11-25 09:26:18.407 329 15625.77 414.99 53007.08 88888.00 2019-11-25 09:26:18.907 329 15625.72 414.95 53007.08 88888.00 2019-11-25 09:26:19.407 329 15625.72 414.92 53007.10 88888.00 2019-11-25 09:26:19.907 329 15625.74 414.93 53007.14 88888.00 2019-11-25 09:26:20.407 329 15625.74 414.93 53007.14 88888.00 2019-11-25 09:26:20.907 329 15625.70 414.94 53007.13 88888.00 2019-11-25 09:26:21.407 329 15625.72 414.95 53007.14 88888.00 2019-11-25 09:26:21.907 329 15625.72 414.95 53007.16 88888.00 2019-11-25 09:26:22.407 329 15625.73 414.97 53007.14 88888.00 2019-11-25 09:26:22.907 329 15625.78 414.98 53007.14 88888.00 2019-11-25 09:26:23.407 329 15625.78 414.99 53007.18 88888.00 2019-11-25 09:26:24.407 329 15625.81 415.01 53007.16 88888.00 2019-11-25 09:26:24.907 329 15625.81 414.99 53007.10 88888.00 2019-11-25 09:26:25.407 329 15625.80 415.01 53007.13 88888.00 2019-11-25 09:26:25.907 329 15625.82 415.04 53007.14 88888.00 2019-11-25 09:26:26.407 329 15625.83 415.10 53007.18 88888.00 2019-11-25 09:26:26.907 329 15625.87 415.13 53007.19 88888.00 2019-11-25 09:26:27.407 329 15625.92 415.11 53007.18 88888.00 2019-11-25 09:26:27.907 329 15625.96 415.06 53007.17 88888.00 2019-11-25 09:26:28.407 329 15625.96 415.09 53007.15 88888.00 2019-11-25 09:26:28.907 329 15625.94 415.10 53007.15 88888.00 2019-11-25 09:26:29.407 329 15625.96 415.11 53007.13 88888.00 2019-11-25 09:26:29.907 329 15626.00 415.11 53007.10 88888.00 2019-11-25 09:26:30.407 329 15625.98 415.07 53007.15 88888.00 2019-11-25 09:26:30.907 329 15626.01 415.10 53007.17 88888.00 2019-11-25 09:26:31.407 329 15626.05 415.13 53007.19 88888.00 2019-11-25 09:26:31.907 329 15626.07 415.13 53007.23 88888.00 2019-11-25 09:26:32.407 329 15626.01 415.13 53007.26 88888.00 2019-11-25 09:26:32.907 329 15626.05 415.16 53007.21 88888.00 2019-11-25 09:26:33.407 329 15626.06 415.16 53007.19 88888.00 2019-11-25 09:26:33.907 329 15626.12 415.16 53007.21 88888.00 2019-11-25 09:26:34.407 329 15626.15 415.18 53007.22 88888.00 2019-11-25 09:26:34.907 329 15626.13 415.18 53007.24 88888.00 2019-11-25 09:26:35.407 329 15626.13 415.21 53007.30 88888.00 2019-11-25 09:26:35.907 329 15626.13 415.21 53007.31 88888.00 2019-11-25 09:26:36.407 329 15626.17 415.20 53007.28 88888.00 2019-11-25 09:26:36.907 329 15626.15 415.24 53007.23 88888.00 2019-11-25 09:26:37.407 329 15626.16 415.28 53007.25 88888.00 2019-11-25 09:26:37.907 329 15626.19 415.27 53007.26 88888.00 2019-11-25 09:26:38.407 329 15626.21 415.24 53007.30 88888.00 2019-11-25 09:26:38.907 329 15626.22 415.30 53007.33 88888.00 2019-11-25 09:26:39.407 329 15626.23 415.30 53007.33 88888.00 2019-11-25 09:26:39.907 329 15626.24 415.29 53007.37 88888.00 2019-11-25 09:26:40.407 329 15626.24 415.27 53007.39 88888.00 2019-11-25 09:26:40.907 329 15626.24 415.29 53007.38 88888.00 2019-11-25 09:26:41.407 329 15626.28 415.32 53007.40 88888.00 2019-11-25 09:26:41.907 329 15626.26 415.32 53007.37 88888.00 2019-11-25 09:26:42.407 329 15626.26 415.33 53007.34 88888.00 2019-11-25 09:26:42.907 329 15626.25 415.35 53007.38 88888.00 2019-11-25 09:26:43.407 329 15626.27 415.37 53007.39 88888.00 2019-11-25 09:26:43.907 329 15626.31 415.39 53007.35 88888.00 2019-11-25 09:26:44.407 329 15626.34 415.39 53007.38 88888.00 2019-11-25 09:26:44.907 329 15626.35 415.41 53007.43 88888.00 2019-11-25 09:26:45.407 329 15626.32 415.41 53007.44 88888.00 2019-11-25 09:26:45.907 329 15626.35 415.41 53007.46 88888.00 2019-11-25 09:26:46.407 329 15626.34 415.44 53007.46 88888.00 2019-11-25 09:26:46.907 329 15626.36 415.44 53007.47 88888.00 2019-11-25 09:26:47.407 329 15626.40 415.45 53007.47 88888.00 2019-11-25 09:26:47.907 329 15626.42 415.45 53007.50 88888.00 2019-11-25 09:26:48.407 329 15626.42 415.40 53007.48 88888.00 2019-11-25 09:26:48.907 329 15626.44 415.42 53007.48 88888.00 2019-11-25 09:26:49.407 329 15626.43 415.37 53007.45 88888.00 2019-11-25 09:26:49.907 329 15626.51 415.38 53007.48 88888.00 2019-11-25 09:26:50.407 329 15626.53 415.39 53007.47 88888.00 2019-11-25 09:26:50.907 329 15626.50 415.46 53007.48 88888.00 2019-11-25 09:26:51.407 329 15626.48 415.46 53007.51 88888.00 2019-11-25 09:26:51.907 329 15626.52 415.42 53007.51 88888.00 2019-11-25 09:26:52.407 329 15626.50 415.45 53007.47 88888.00 2019-11-25 09:26:52.907 329 15626.52 415.47 53007.44 88888.00 2019-11-25 09:26:53.407 329 15626.50 415.49 53007.49 88888.00 2019-11-25 09:26:53.907 329 15626.50 415.50 53007.54 88888.00 2019-11-25 09:26:54.407 329 15626.55 415.52 53007.56 88888.00 2019-11-25 09:26:54.907 329 15626.60 415.54 53007.55 88888.00 2019-11-25 09:26:55.907 329 15626.62 415.55 53007.56 88888.00 2019-11-25 09:26:56.407 329 15626.65 415.54 53007.57 88888.00 2019-11-25 09:26:56.907 329 15626.59 415.53 53007.56 88888.00 2019-11-25 09:26:57.407 329 15626.60 415.52 53007.55 88888.00 2019-11-25 09:26:57.907 329 15626.61 415.54 53007.58 88888.00 2019-11-25 09:26:58.407 329 15626.62 415.58 53007.59 88888.00 2019-11-25 09:26:58.907 329 15626.60 415.58 53007.61 88888.00 2019-11-25 09:26:59.407 329 15626.62 415.58 53007.65 88888.00 2019-11-25 09:26:59.907 329 15626.64 415.55 53007.69 88888.00 2019-11-25 09:27:00.407 329 15626.63 415.57 53007.67 88888.00 2019-11-25 09:27:00.907 329 15626.62 415.59 53007.70 88888.00 2019-11-25 09:27:01.407 329 15626.64 415.61 53007.65 88888.00 2019-11-25 09:27:01.907 329 15626.65 415.64 53007.63 88888.00 2019-11-25 09:27:02.407 329 15626.67 415.67 53007.66 88888.00 2019-11-25 09:27:02.907 329 15626.63 415.67 53007.74 88888.00 2019-11-25 09:27:03.407 329 15626.67 415.65 53007.80 88888.00 2019-11-25 09:27:03.907 329 15626.71 415.65 53007.76 88888.00 2019-11-25 09:27:04.407 329 15626.76 415.70 53007.75 88888.00 2019-11-25 09:27:04.907 329 15626.74 415.70 53007.74 88888.00 2019-11-25 09:27:05.907 329 15626.71 415.66 53007.76 88888.00 2019-11-25 09:27:06.407 329 15626.72 415.70 53007.77 88888.00 2019-11-25 09:27:06.907 329 15626.72 415.65 53007.73 88888.00 2019-11-25 09:27:07.407 329 15626.77 415.65 53007.69 88888.00 2019-11-25 09:27:07.907 329 15626.73 415.70 53007.67 88888.00 2019-11-25 09:27:08.407 329 15626.73 415.72 53007.70 88888.00 2019-11-25 09:27:08.907 329 15626.77 415.72 53007.71 88888.00 2019-11-25 09:27:09.407 329 15626.74 415.70 53007.75 88888.00 2019-11-25 09:27:09.907 329 15626.71 415.65 53007.76 88888.00 2019-11-25 09:27:10.407 329 15626.76 415.64 53007.74 88888.00 2019-11-25 09:27:10.907 329 15626.73 415.64 53007.74 88888.00 2019-11-25 09:27:11.407 329 15626.72 415.64 53007.77 88888.00 2019-11-25 09:27:11.907 329 15626.70 415.65 53007.80 88888.00 2019-11-25 09:27:12.407 329 15626.72 415.65 53007.74 88888.00 2019-11-25 09:27:12.907 329 15626.77 415.63 53007.73 88888.00 2019-11-25 09:27:13.907 329 15626.71 415.64 53007.80 88888.00 2019-11-25 09:27:14.407 329 15626.71 415.66 53007.79 88888.00 2019-11-25 09:27:14.907 329 15626.73 415.65 53007.76 88888.00 2019-11-25 09:27:15.407 329 15626.74 415.64 53007.75 88888.00 2019-11-25 09:27:15.907 329 15626.69 415.65 53007.80 88888.00 2019-11-25 09:27:16.407 329 15626.68 415.65 53007.77 88888.00 2019-11-25 09:27:16.907 329 15626.72 415.68 53007.75 88888.00 2019-11-25 09:27:17.407 329 15626.71 415.70 53007.78 88888.00 2019-11-25 09:27:17.907 329 15626.77 415.66 53007.79 88888.00 2019-11-25 09:27:18.407 329 15626.72 415.65 53007.75 88888.00 2019-11-25 09:27:18.907 329 15626.72 415.67 53007.79 88888.00 2019-11-25 09:27:19.407 329 15626.78 415.67 53007.80 88888.00 2019-11-25 09:27:19.907 329 15626.80 415.67 53007.75 88888.00 2019-11-25 09:27:20.407 329 15626.77 415.68 53007.76 88888.00 2019-11-25 09:27:20.907 329 15626.72 415.67 53007.80 88888.00 2019-11-25 09:27:21.407 329 15626.76 415.71 53007.87 88888.00 2019-11-25 09:27:21.907 329 15626.77 415.73 53007.89 88888.00 2019-11-25 09:27:22.407 329 15626.78 415.72 53007.90 88888.00 2019-11-25 09:27:22.907 329 15626.74 415.73 53007.94 88888.00 2019-11-25 09:27:23.407 329 15626.72 415.71 53007.89 88888.00 2019-11-25 09:27:23.907 329 15626.73 415.68 53007.87 88888.00 2019-11-25 09:27:24.407 329 15626.72 415.66 53007.86 88888.00 2019-11-25 09:27:24.907 329 15626.74 415.65 53007.82 88888.00 2019-11-25 09:27:25.407 329 15626.76 415.66 53007.82 88888.00 2019-11-25 09:27:25.907 329 15626.74 415.65 53007.88 88888.00 2019-11-25 09:27:26.407 329 15626.74 415.73 53007.91 88888.00 2019-11-25 09:27:26.907 329 15626.74 415.74 53007.86 88888.00 2019-11-25 09:27:27.407 329 15626.72 415.72 53007.81 88888.00 2019-11-25 09:27:27.907 329 15626.71 415.72 53007.79 88888.00 2019-11-25 09:27:28.407 329 15626.69 415.71 53007.79 88888.00 2019-11-25 09:27:28.907 329 15626.69 415.72 53007.78 88888.00 2019-11-25 09:27:29.407 329 15626.73 415.66 53007.80 88888.00 2019-11-25 09:27:29.907 329 15626.76 415.61 53007.76 88888.00 2019-11-25 09:27:30.407 329 15626.77 415.55 53007.77 88888.00 2019-11-25 09:27:30.907 329 15626.76 415.59 53007.79 88888.00 2019-11-25 09:27:31.407 329 15626.78 415.62 53007.85 88888.00 2019-11-25 09:27:31.907 329 15626.78 415.57 53007.86 88888.00 2019-11-25 09:27:32.407 329 15626.73 415.62 53007.84 88888.00 2019-11-25 09:27:32.907 329 15626.73 415.65 53007.84 88888.00 2019-11-25 09:27:33.407 329 15626.74 415.65 53007.85 88888.00 2019-11-25 09:27:33.907 329 15626.77 415.66 53007.81 88888.00 2019-11-25 09:27:34.407 329 15626.76 415.66 53007.76 88888.00 2019-11-25 09:27:34.907 329 15626.76 415.68 53007.79 88888.00 2019-11-25 09:27:35.407 329 15626.80 415.66 53007.81 88888.00 2019-11-25 09:27:35.907 329 15626.79 415.57 53007.82 88888.00 2019-11-25 09:27:36.407 329 15626.81 415.49 53007.78 88888.00 2019-11-25 09:27:37.407 329 15626.87 415.54 53007.81 88888.00 2019-11-25 09:27:37.907 329 15626.82 415.55 53007.78 88888.00 2019-11-25 09:27:38.407 329 15626.82 415.58 53007.78 88888.00 2019-11-25 09:27:38.907 329 15626.82 415.62 53007.81 88888.00 2019-11-25 09:27:39.407 329 15626.83 415.64 53007.80 88888.00 2019-11-25 09:27:39.907 329 15626.86 415.65 53007.81 88888.00 2019-11-25 09:27:40.407 329 15626.88 415.64 53007.80 88888.00 2019-11-25 09:27:40.907 329 15626.92 415.58 53007.80 88888.00 2019-11-25 09:27:41.407 329 15626.94 415.56 53007.78 88888.00 2019-11-25 09:27:41.907 329 15626.92 415.58 53007.76 88888.00 2019-11-25 09:27:42.407 329 15626.90 415.57 53007.79 88888.00 2019-11-25 09:27:42.907 329 15626.89 415.54 53007.85 88888.00 2019-11-25 09:27:43.407 329 15626.88 415.54 53007.79 88888.00 2019-11-25 09:27:43.907 329 15626.87 415.47 53007.81 88888.00 2019-11-25 09:27:44.407 329 15626.90 415.57 53007.85 88888.00 2019-11-25 09:27:44.907 329 15626.95 415.63 53007.82 88888.00 2019-11-25 09:27:45.407 329 15626.95 415.62 53007.83 88888.00 2019-11-25 09:27:45.907 329 15626.95 415.64 53007.85 88888.00 2019-11-25 09:27:46.407 329 15626.96 415.63 53007.84 88888.00 2019-11-25 09:27:47.407 329 15626.99 415.61 53007.82 88888.00 2019-11-25 09:27:47.907 329 15627.04 415.61 53007.84 88888.00 2019-11-25 09:27:48.407 329 15627.00 415.64 53007.82 88888.00 2019-11-25 09:27:48.907 329 15627.00 415.63 53007.79 88888.00 2019-11-25 09:27:49.407 329 15626.99 415.57 53007.84 88888.00 2019-11-25 09:27:49.907 329 15626.99 415.56 53007.87 88888.00 2019-11-25 09:27:50.407 329 15627.04 415.61 53007.83 88888.00 2019-11-25 09:27:50.907 329 15627.06 415.53 53007.78 88888.00 2019-11-25 09:27:51.407 329 15627.08 415.45 53007.84 88888.00 2019-11-25 09:27:51.907 329 15627.14 415.47 53007.85 88888.00 2019-11-25 09:27:52.407 329 15627.17 415.52 53007.82 88888.00 2019-11-25 09:27:52.907 329 15627.18 415.55 53007.84 88888.00 2019-11-25 09:27:53.407 329 15627.22 415.59 53007.82 88888.00 2019-11-25 09:27:53.907 329 15627.22 415.63 53007.86 88888.00 2019-11-25 09:27:54.407 329 15627.21 415.66 53007.87 88888.00 2019-11-25 09:27:54.907 329 15627.24 415.63 53007.85 88888.00 2019-11-25 09:27:55.407 329 15627.22 415.56 53007.83 88888.00 2019-11-25 09:27:55.907 329 15627.18 415.57 53007.79 88888.00 2019-11-25 09:27:56.407 329 15627.17 415.65 53007.82 88888.00 2019-11-25 09:27:56.907 329 15627.22 415.67 53007.81 88888.00 2019-11-25 09:27:57.407 329 15627.22 415.64 53007.82 88888.00 2019-11-25 09:27:57.907 329 15627.19 415.63 53007.85 88888.00 2019-11-25 09:27:58.407 329 15627.19 415.61 53007.84 88888.00 2019-11-25 09:27:58.907 329 15627.21 415.62 53007.87 88888.00 2019-11-25 09:27:59.407 329 15627.16 415.62 53007.90 88888.00 2019-11-25 09:27:59.907 329 15627.18 415.64 53007.93 88888.00 2019-11-25 09:28:00.407 329 15627.21 415.65 53007.90 88888.00 2019-11-25 09:28:00.907 329 15627.22 415.59 53007.86 88888.00 2019-11-25 09:28:01.407 329 15627.19 415.57 53007.84 88888.00 2019-11-25 09:28:01.907 329 15627.18 415.61 53007.83 88888.00 2019-11-25 09:28:02.407 329 15627.18 415.63 53007.86 88888.00 2019-11-25 09:28:02.907 329 15627.21 415.65 53007.82 88888.00 2019-11-25 09:28:03.407 329 15627.26 415.70 53007.86 88888.00 2019-11-25 09:28:03.907 329 15627.27 415.72 53007.88 88888.00 2019-11-25 09:28:04.407 329 15627.24 415.71 53007.90 88888.00 2019-11-25 09:28:04.907 329 15627.16 415.68 53007.91 88888.00 2019-11-25 09:28:05.407 329 15627.22 415.70 53007.87 88888.00 2019-11-25 09:28:05.907 329 15627.27 415.74 53007.83 88888.00 2019-11-25 09:28:06.407 329 15627.28 415.74 53007.86 88888.00 2019-11-25 09:28:06.907 329 15627.31 415.78 53007.88 88888.00 2019-11-25 09:28:07.407 329 15627.33 415.79 53007.90 88888.00 2019-11-25 09:28:07.907 329 15627.37 415.81 53007.90 88888.00 2019-11-25 09:28:08.907 329 15627.48 415.82 53007.88 88888.00 2019-11-25 09:28:09.407 329 15627.54 415.80 53007.89 88888.00 2019-11-25 09:28:09.907 329 15627.61 415.80 53007.85 88888.00 2019-11-25 09:28:10.407 329 15627.60 415.83 53007.85 88888.00 2019-11-25 09:28:10.907 329 15627.61 415.87 53007.86 88888.00 2019-11-25 09:28:11.407 329 15627.58 415.87 53007.97 88888.00 2019-11-25 09:28:11.907 329 15627.55 415.83 53007.99 88888.00 2019-11-25 09:28:12.407 329 15627.53 415.84 53007.99 88888.00 2019-11-25 09:28:12.907 329 15627.60 415.82 53007.95 88888.00 2019-11-25 09:28:13.407 329 15627.59 415.85 53007.93 88888.00 2019-11-25 09:28:13.907 329 15627.58 415.83 53007.93 88888.00 2019-11-25 09:28:14.407 329 15627.57 415.85 53007.87 88888.00 2019-11-25 09:28:14.907 329 15627.57 415.87 53007.83 88888.00 2019-11-25 09:28:15.407 329 15627.57 415.85 53007.87 88888.00 2019-11-25 09:28:15.907 329 15627.57 415.91 53007.89 88888.00 2019-11-25 09:28:16.407 329 15627.53 415.91 53007.88 88888.00 2019-11-25 09:28:16.907 329 15627.49 415.94 53007.87 88888.00 2019-11-25 09:28:17.407 329 15627.43 415.93 53007.86 88888.00 2019-11-25 09:28:17.907 329 15627.45 415.94 53007.88 88888.00 2019-11-25 09:28:19.407 329 15627.43 415.92 53007.90 88888.00 2019-11-25 09:28:19.907 329 15627.44 415.94 53007.87 88888.00 2019-11-25 09:28:20.407 329 15627.49 415.93 53007.86 88888.00 2019-11-25 09:28:20.907 329 15627.49 415.92 53007.86 88888.00 2019-11-25 09:28:21.407 329 15627.45 415.94 53007.88 88888.00 2019-11-25 09:28:21.907 329 15627.42 415.92 53007.85 88888.00 2019-11-25 09:28:22.407 329 15627.42 415.96 53007.88 88888.00 2019-11-25 09:28:22.907 329 15627.45 415.99 53007.89 88888.00 2019-11-25 09:28:23.407 329 15627.46 415.99 53007.93 88888.00 2019-11-25 09:28:23.907 329 15627.48 415.94 53007.90 88888.00 2019-11-25 09:28:24.407 329 15627.54 415.91 53007.89 88888.00 2019-11-25 09:28:24.907 329 15627.58 415.96 53007.86 88888.00 2019-11-25 09:28:25.407 329 15627.58 415.99 53007.89 88888.00 2019-11-25 09:28:25.907 329 15627.55 416.02 53007.94 88888.00 2019-11-25 09:28:26.407 329 15627.51 415.98 53007.97 88888.00 2019-11-25 09:28:26.907 329 15627.51 416.01 53007.94 88888.00 2019-11-25 09:28:27.407 329 15627.57 416.06 53007.89 88888.00 2019-11-25 09:28:27.907 329 15627.59 416.10 53007.93 88888.00 2019-11-25 09:28:28.407 329 15627.60 416.10 53007.94 88888.00 2019-11-25 09:28:28.907 329 15627.57 416.13 53007.90 88888.00 2019-11-25 09:28:29.407 329 15627.55 416.11 53007.95 88888.00 2019-11-25 09:28:29.907 329 15627.59 416.10 53007.98 88888.00 2019-11-25 09:28:30.407 329 15627.61 416.13 53008.00 88888.00 2019-11-25 09:28:30.907 329 15627.64 416.17 53007.98 88888.00 2019-11-25 09:28:31.407 329 15627.66 416.15 53007.96 88888.00 2019-11-25 09:28:31.907 329 15627.69 416.15 53007.89 88888.00 2019-11-25 09:28:32.407 329 15627.69 416.13 53007.90 88888.00 2019-11-25 09:28:32.907 329 15627.72 416.15 53007.93 88888.00 2019-11-25 09:28:33.407 329 15627.72 416.19 53007.90 88888.00 2019-11-25 09:28:33.907 329 15627.76 416.20 53007.90 88888.00 2019-11-25 09:28:34.407 329 15627.79 416.25 53007.84 88888.00 2019-11-25 09:28:34.907 329 15627.81 416.24 53007.81 88888.00 2019-11-25 09:28:35.407 329 15627.81 416.25 53007.81 88888.00 2019-11-25 09:28:35.907 329 15627.81 416.30 53007.86 88888.00 2019-11-25 09:28:36.407 329 15627.84 416.28 53007.88 88888.00 2019-11-25 09:28:36.907 329 15627.85 416.33 53007.90 88888.00 2019-11-25 09:28:37.407 329 15627.89 416.39 53007.88 88888.00 2019-11-25 09:28:37.907 329 15627.90 416.37 53007.88 88888.00 2019-11-25 09:28:38.407 329 15627.88 416.34 53007.83 88888.00 2019-11-25 09:28:38.907 329 15627.89 416.41 53007.79 88888.00 2019-11-25 09:28:39.407 329 15627.90 416.45 53007.78 88888.00 2019-11-25 09:28:39.907 329 15627.96 416.49 53007.79 88888.00 2019-11-25 09:28:40.407 329 15627.97 416.49 53007.85 88888.00 2019-11-25 09:28:40.907 329 15628.03 416.51 53007.81 88888.00 2019-11-25 09:28:41.407 329 15628.03 416.52 53007.79 88888.00 2019-11-25 09:28:41.907 329 15627.96 416.49 53007.80 88888.00 2019-11-25 09:28:42.407 329 15627.96 416.45 53007.81 88888.00 2019-11-25 09:28:42.907 329 15627.99 416.52 53007.80 88888.00 2019-11-25 09:28:43.407 329 15628.03 416.61 53007.80 88888.00 2019-11-25 09:28:43.907 329 15628.03 416.63 53007.80 88888.00 2019-11-25 09:28:44.407 329 15628.04 416.66 53007.83 88888.00 2019-11-25 09:28:44.907 329 15628.08 416.66 53007.88 88888.00 2019-11-25 09:28:45.407 329 15628.08 416.68 53007.86 88888.00 2019-11-25 09:28:45.907 329 15628.08 416.68 53007.82 88888.00 2019-11-25 09:28:46.407 329 15628.07 416.69 53007.84 88888.00 2019-11-25 09:28:46.907 329 15628.08 416.68 53007.93 88888.00 2019-11-25 09:28:47.407 329 15628.11 416.74 53007.93 88888.00 2019-11-25 09:28:47.907 329 15628.12 416.74 53007.93 88888.00 2019-11-25 09:28:48.407 329 15628.12 416.74 53007.90 88888.00 2019-11-25 09:28:48.907 329 15628.15 416.73 53007.91 88888.00 2019-11-25 09:28:49.407 329 15628.16 416.77 53007.88 88888.00 2019-11-25 09:28:49.907 329 15628.12 416.86 53007.90 88888.00 2019-11-25 09:28:50.407 329 15628.08 416.85 53007.83 88888.00 2019-11-25 09:28:50.907 329 15628.12 416.85 53007.84 88888.00 2019-11-25 09:28:51.407 329 15628.09 416.85 53007.88 88888.00 2019-11-25 09:28:51.907 329 15628.15 416.87 53007.88 88888.00 2019-11-25 09:28:52.407 329 15628.14 416.85 53007.84 88888.00 2019-11-25 09:28:52.907 329 15628.15 416.88 53007.84 88888.00 2019-11-25 09:28:53.407 329 15628.12 416.88 53007.89 88888.00 2019-11-25 09:28:53.907 329 15628.04 416.86 53007.90 88888.00 2019-11-25 09:28:54.407 329 15628.03 416.86 53007.95 88888.00 2019-11-25 09:28:54.907 329 15628.05 416.87 53007.98 88888.00 2019-11-25 09:28:55.407 329 15628.06 416.93 53008.00 88888.00 2019-11-25 09:28:55.907 329 15628.04 416.99 53008.02 88888.00 2019-11-25 09:28:56.407 329 15628.04 416.96 53008.04 88888.00 2019-11-25 09:28:56.907 329 15628.05 416.96 53008.06 88888.00 2019-11-25 09:28:57.407 329 15628.03 417.01 53008.07 88888.00 2019-11-25 09:28:57.907 329 15628.00 417.04 53008.04 88888.00 2019-11-25 09:28:58.407 329 15627.99 417.08 53008.01 88888.00 2019-11-25 09:28:58.907 329 15628.02 417.03 53007.98 88888.00 2019-11-25 09:28:59.407 329 15628.03 417.06 53007.99 88888.00 2019-11-25 09:29:00.408 329 15627.95 417.05 53007.94 88888.00 2019-11-25 09:29:00.908 329 15627.97 417.06 53007.98 88888.00 2019-11-25 09:29:01.408 329 15627.94 417.03 53007.98 88888.00 2019-11-25 09:29:01.908 329 15627.88 417.03 53007.98 88888.00 2019-11-25 09:29:02.408 329 15627.88 417.05 53007.99 88888.00 2019-11-25 09:29:02.908 329 15627.91 417.04 53008.00 88888.00 2019-11-25 09:29:03.408 329 15627.89 417.08 53008.03 88888.00 2019-11-25 09:29:03.908 329 15627.89 417.08 53008.02 88888.00 2019-11-25 09:29:04.408 329 15627.89 417.05 53008.04 88888.00 2019-11-25 09:29:04.908 329 15627.88 417.09 53008.06 88888.00 2019-11-25 09:29:05.408 329 15627.80 417.10 53008.04 88888.00 2019-11-25 09:29:05.908 329 15627.81 417.09 53008.02 88888.00 2019-11-25 09:29:06.408 329 15627.84 417.10 53008.00 88888.00 2019-11-25 09:29:06.908 329 15627.85 417.12 53007.99 88888.00 2019-11-25 09:29:07.408 329 15627.82 417.12 53008.05 88888.00 2019-11-25 09:29:07.908 329 15627.75 417.09 53008.08 88888.00 2019-11-25 09:29:08.408 329 15627.76 417.08 53008.10 88888.00 2019-11-25 09:29:08.908 329 15627.73 417.13 53008.10 88888.00 2019-11-25 09:29:09.408 329 15627.70 417.13 53008.07 88888.00 2019-11-25 09:29:09.908 329 15627.70 417.15 53008.06 88888.00 2019-11-25 09:29:10.408 329 15627.69 417.17 53008.03 88888.00 2019-11-25 09:29:10.908 329 15627.63 417.13 53008.08 88888.00 2019-11-25 09:29:11.408 329 15627.66 417.15 53008.08 88888.00 2019-11-25 09:29:11.908 329 15627.62 417.17 53008.00 88888.00 2019-11-25 09:29:12.408 329 15627.61 417.15 53008.04 88888.00 2019-11-25 09:29:12.908 329 15627.66 417.14 53008.06 88888.00 2019-11-25 09:29:13.408 329 15627.67 417.20 53008.06 88888.00 2019-11-25 09:29:13.908 329 15627.69 417.22 53008.08 88888.00 2019-11-25 09:29:14.408 329 15627.70 417.22 53008.10 88888.00 2019-11-25 09:29:14.908 329 15627.67 417.19 53008.13 88888.00 2019-11-25 09:29:15.408 329 15627.67 417.21 53008.15 88888.00 2019-11-25 09:29:15.908 329 15627.63 417.27 53008.17 88888.00 2019-11-25 09:29:16.408 329 15627.60 417.29 53008.11 88888.00 2019-11-25 09:29:16.908 329 15627.61 417.29 53008.07 88888.00 2019-11-25 09:29:17.408 329 15627.61 417.29 53008.09 88888.00 2019-11-25 09:29:17.908 329 15627.66 417.32 53008.17 88888.00 2019-11-25 09:29:18.408 329 15627.67 417.32 53008.18 88888.00 2019-11-25 09:29:18.908 329 15627.66 417.34 53008.17 88888.00 2019-11-25 09:29:19.408 329 15627.64 417.28 53008.18 88888.00 2019-11-25 09:29:19.908 329 15627.60 417.28 53008.21 88888.00 2019-11-25 09:29:20.408 329 15627.58 417.31 53008.19 88888.00 2019-11-25 09:29:20.908 329 15627.59 417.34 53008.18 88888.00 2019-11-25 09:29:21.408 329 15627.59 417.31 53008.16 88888.00 2019-11-25 09:29:21.908 329 15627.59 417.34 53008.17 88888.00 2019-11-25 09:29:22.408 329 15627.59 417.32 53008.17 88888.00 2019-11-25 09:29:22.908 329 15627.57 417.34 53008.18 88888.00 2019-11-25 09:29:23.408 329 15627.58 417.32 53008.17 88888.00 2019-11-25 09:29:23.908 329 15627.62 417.36 53008.14 88888.00 2019-11-25 09:29:24.408 329 15627.60 417.36 53008.13 88888.00 2019-11-25 09:29:24.908 329 15627.58 417.34 53008.17 88888.00 2019-11-25 09:29:25.408 329 15627.53 417.36 53008.23 88888.00 2019-11-25 09:29:25.908 329 15627.59 417.37 53008.29 88888.00 2019-11-25 09:29:26.408 329 15627.58 417.39 53008.27 88888.00 2019-11-25 09:29:26.908 329 15627.58 417.38 53008.23 88888.00 2019-11-25 09:29:27.408 329 15627.61 417.40 53008.21 88888.00 2019-11-25 09:29:27.908 329 15627.58 417.39 53008.27 88888.00 2019-11-25 09:29:28.408 329 15627.57 417.38 53008.28 88888.00 2019-11-25 09:29:28.908 329 15627.60 417.37 53008.29 88888.00 2019-11-25 09:29:29.408 329 15627.62 417.38 53008.26 88888.00 2019-11-25 09:29:29.908 329 15627.60 417.43 53008.26 88888.00 2019-11-25 09:29:30.408 329 15627.61 417.44 53008.27 88888.00 2019-11-25 09:29:30.908 329 15627.67 417.45 53008.34 88888.00 2019-11-25 09:29:31.908 329 15627.69 417.51 53008.33 88888.00 2019-11-25 09:29:32.408 329 15627.69 417.52 53008.29 88888.00 2019-11-25 09:29:32.908 329 15627.67 417.51 53008.35 88888.00 2019-11-25 09:29:33.408 329 15627.67 417.48 53008.35 88888.00 2019-11-25 09:29:33.908 329 15627.66 417.45 53008.34 88888.00 2019-11-25 09:29:34.408 329 15627.67 417.51 53008.33 88888.00 2019-11-25 09:29:34.908 329 15627.70 417.56 53008.37 88888.00 2019-11-25 09:29:35.408 329 15627.71 417.57 53008.34 88888.00 2019-11-25 09:29:35.908 329 15627.77 417.63 53008.34 88888.00 2019-11-25 09:29:36.408 329 15627.75 417.60 53008.38 88888.00 2019-11-25 09:29:36.908 329 15627.71 417.54 53008.39 88888.00 2019-11-25 09:29:37.408 329 15627.72 417.53 53008.39 88888.00 2019-11-25 09:29:37.908 329 15627.72 417.57 53008.39 88888.00 2019-11-25 09:29:38.408 329 15627.75 417.65 53008.38 88888.00 2019-11-25 09:29:38.908 329 15627.76 417.67 53008.34 88888.00 2019-11-25 09:29:39.408 329 15627.78 417.62 53008.30 88888.00 2019-11-25 09:29:39.908 329 15627.75 417.62 53008.34 88888.00 2019-11-25 09:29:40.408 329 15627.78 417.65 53008.31 88888.00 2019-11-25 09:29:40.908 329 15627.82 417.66 53008.39 88888.00 2019-11-25 09:29:41.408 329 15627.85 417.70 53008.43 88888.00 2019-11-25 09:29:41.908 329 15627.86 417.73 53008.44 88888.00 2019-11-25 09:29:42.408 329 15627.85 417.73 53008.42 88888.00 2019-11-25 09:29:42.908 329 15627.86 417.74 53008.45 88888.00 2019-11-25 09:29:43.408 329 15627.87 417.75 53008.46 88888.00 2019-11-25 09:29:43.908 329 15627.91 417.74 53008.39 88888.00 2019-11-25 09:29:44.408 329 15627.94 417.77 53008.38 88888.00 2019-11-25 09:29:44.908 329 15627.93 417.80 53008.44 88888.00 2019-11-25 09:29:45.408 329 15627.93 417.81 53008.43 88888.00 2019-11-25 09:29:45.908 329 15627.95 417.82 53008.39 88888.00 2019-11-25 09:29:46.408 329 15627.98 417.83 53008.45 88888.00 2019-11-25 09:29:46.908 329 15627.98 417.83 53008.45 88888.00 2019-11-25 09:29:47.408 329 15628.03 417.83 53008.42 88888.00 2019-11-25 09:29:47.908 329 15628.07 417.87 53008.42 88888.00 2019-11-25 09:29:48.408 329 15628.05 417.88 53008.37 88888.00 2019-11-25 09:29:48.908 329 15628.03 417.89 53008.38 88888.00 2019-11-25 09:29:49.408 329 15628.04 417.90 53008.37 88888.00 2019-11-25 09:29:49.908 329 15628.03 417.94 53008.40 88888.00 2019-11-25 09:29:50.408 329 15628.06 417.92 53008.44 88888.00 2019-11-25 09:29:50.908 329 15628.04 417.89 53008.44 88888.00 2019-11-25 09:29:51.408 329 15628.06 417.94 53008.49 88888.00 2019-11-25 09:29:51.908 329 15628.11 417.98 53008.54 88888.00 2019-11-25 09:29:52.408 329 15628.07 418.00 53008.51 88888.00 2019-11-25 09:29:52.908 329 15628.03 418.01 53008.49 88888.00 2019-11-25 09:29:53.408 329 15628.06 418.05 53008.48 88888.00 2019-11-25 09:29:53.908 329 15628.12 418.03 53008.47 88888.00 2019-11-25 09:29:54.408 329 15628.12 418.01 53008.48 88888.00 2019-11-25 09:29:54.908 329 15628.14 418.04 53008.46 88888.00 2019-11-25 09:29:55.408 329 15628.16 418.06 53008.48 88888.00 2019-11-25 09:29:55.908 329 15628.17 418.09 53008.51 88888.00 2019-11-25 09:29:56.408 329 15628.14 418.13 53008.56 88888.00 2019-11-25 09:29:56.908 329 15628.14 418.12 53008.59 88888.00 2019-11-25 09:29:57.408 329 15628.20 418.12 53008.61 88888.00 2019-11-25 09:29:57.908 329 15628.15 418.13 53008.59 88888.00 2019-11-25 09:29:58.408 329 15628.11 418.10 53008.58 88888.00 2019-11-25 09:29:58.908 329 15628.12 418.14 53008.56 88888.00 2019-11-25 09:29:59.408 329 15628.18 418.13 53008.58 88888.00 2019-11-25 09:29:59.908 329 15628.18 418.15 53008.60 88888.00 2019-11-25 09:30:00.408 329 15628.23 418.13 53008.60 88888.00 2019-11-25 09:30:00.908 329 15628.24 418.09 53008.59 88888.00 2019-11-25 09:30:01.408 329 15628.25 418.09 53008.63 88888.00 2019-11-25 09:30:01.908 329 15628.27 418.22 53008.59 88888.00 2019-11-25 09:30:02.408 329 15628.25 418.26 53008.55 88888.00 2019-11-25 09:30:03.408 329 15628.26 418.26 53008.54 88888.00 2019-11-25 09:30:03.908 329 15628.22 418.29 53008.55 88888.00 2019-11-25 09:30:04.408 329 15628.21 418.32 53008.61 88888.00 2019-11-25 09:30:04.908 329 15628.21 418.26 53008.58 88888.00 2019-11-25 09:30:05.408 329 15628.21 418.30 53008.58 88888.00 2019-11-25 09:30:05.908 329 15628.18 418.34 53008.62 88888.00 2019-11-25 09:30:06.408 329 15628.24 418.42 53008.63 88888.00 2019-11-25 09:30:06.908 329 15628.29 418.47 53008.66 88888.00 2019-11-25 09:30:07.408 329 15628.26 418.41 53008.65 88888.00 2019-11-25 09:30:07.908 329 15628.25 418.43 53008.64 88888.00 2019-11-25 09:30:08.408 329 15628.32 418.48 53008.63 88888.00 2019-11-25 09:30:08.908 329 15628.34 418.46 53008.65 88888.00 2019-11-25 09:30:09.408 329 15628.34 418.41 53008.65 88888.00 2019-11-25 09:30:09.908 329 15628.33 418.49 53008.66 88888.00 2019-11-25 09:30:10.408 329 15628.34 418.52 53008.68 88888.00 2019-11-25 09:30:10.908 329 15628.33 418.50 53008.67 88888.00 2019-11-25 09:30:11.408 329 15628.35 418.46 53008.63 88888.00 2019-11-25 09:30:11.908 329 15628.35 418.52 53008.67 88888.00 2019-11-25 09:30:12.408 329 15628.36 418.58 53008.70 88888.00 2019-11-25 09:30:13.408 329 15628.39 418.52 53008.66 88888.00 2019-11-25 09:30:13.908 329 15628.39 418.58 53008.65 88888.00 2019-11-25 09:30:14.408 329 15628.41 418.60 53008.68 88888.00 2019-11-25 09:30:14.908 329 15628.48 418.60 53008.72 88888.00 2019-11-25 09:30:15.408 329 15628.43 418.62 53008.77 88888.00 2019-11-25 09:30:15.908 329 15628.39 418.67 53008.80 88888.00 2019-11-25 09:30:16.408 329 15628.43 418.69 53008.81 88888.00 2019-11-25 09:30:16.908 329 15628.41 418.70 53008.82 88888.00 2019-11-25 09:30:17.408 329 15628.47 418.73 53008.87 88888.00 2019-11-25 09:30:17.908 329 15628.41 418.75 53008.89 88888.00 2019-11-25 09:30:18.408 329 15628.39 418.76 53008.90 88888.00 2019-11-25 09:30:18.908 329 15628.34 418.74 53008.90 88888.00 2019-11-25 09:30:19.408 329 15628.32 418.64 53008.82 88888.00 2019-11-25 09:30:19.908 329 15628.34 418.67 53008.79 88888.00 2019-11-25 09:30:20.408 329 15628.32 418.72 53008.81 88888.00 2019-11-25 09:30:20.908 329 15628.31 418.74 53008.83 88888.00 2019-11-25 09:30:21.408 329 15628.32 418.77 53008.88 88888.00 2019-11-25 09:30:21.908 329 15628.39 418.78 53008.86 88888.00 2019-11-25 09:30:22.408 329 15628.33 418.82 53008.81 88888.00 2019-11-25 09:30:22.908 329 15628.33 418.82 53008.81 88888.00 2019-11-25 09:30:23.408 329 15628.36 418.84 53008.85 88888.00 2019-11-25 09:30:23.908 329 15628.39 418.84 53008.87 88888.00 2019-11-25 09:30:24.408 329 15628.41 418.87 53008.87 88888.00 2019-11-25 09:30:24.908 329 15628.40 418.88 53008.88 88888.00 2019-11-25 09:30:25.408 329 15628.40 418.90 53008.87 88888.00 2019-11-25 09:30:25.908 329 15628.41 418.91 53008.88 88888.00 2019-11-25 09:30:26.408 329 15628.44 418.93 53008.90 88888.00 2019-11-25 09:30:26.908 329 15628.43 418.93 53008.89 88888.00 2019-11-25 09:30:27.408 329 15628.42 418.91 53008.86 88888.00 2019-11-25 09:30:27.908 329 15628.42 418.92 53008.85 88888.00 2019-11-25 09:30:28.408 329 15628.43 418.90 53008.94 88888.00 2019-11-25 09:30:28.908 329 15628.43 418.90 53008.90 88888.00 2019-11-25 09:30:29.408 329 15628.42 418.86 53008.88 88888.00 2019-11-25 09:30:29.908 329 15628.43 418.85 53008.85 88888.00 2019-11-25 09:30:30.408 329 15628.42 418.88 53008.84 88888.00 2019-11-25 09:30:30.908 329 15628.44 418.91 53008.86 88888.00 2019-11-25 09:30:31.408 329 15628.43 418.93 53008.83 88888.00 2019-11-25 09:30:31.908 329 15628.43 418.95 53008.81 88888.00 2019-11-25 09:30:32.408 329 15628.47 418.93 53008.83 88888.00 2019-11-25 09:30:32.908 329 15628.49 418.96 53008.82 88888.00 2019-11-25 09:30:33.408 329 15628.48 419.00 53008.84 88888.00 2019-11-25 09:30:33.908 329 15628.51 418.99 53008.81 88888.00 2019-11-25 09:30:34.408 329 15628.50 419.00 53008.79 88888.00 2019-11-25 09:30:34.908 329 15628.52 419.01 53008.82 88888.00 2019-11-25 09:30:35.408 329 15628.50 419.01 53008.85 88888.00 2019-11-25 09:30:35.908 329 15628.51 419.01 53008.89 88888.00 2019-11-25 09:30:36.408 329 15628.50 419.00 53008.91 88888.00 2019-11-25 09:30:36.908 329 15628.48 418.99 53008.94 88888.00 2019-11-25 09:30:37.408 329 15628.47 418.99 53008.92 88888.00 2019-11-25 09:30:37.908 329 15628.47 418.99 53008.92 88888.00 2019-11-25 09:30:38.408 329 15628.49 419.05 53008.91 88888.00 2019-11-25 09:30:38.908 329 15628.48 419.05 53008.89 88888.00 2019-11-25 09:30:39.408 329 15628.48 419.03 53008.95 88888.00 2019-11-25 09:30:39.908 329 15628.49 419.04 53008.95 88888.00 2019-11-25 09:30:40.408 329 15628.52 419.07 53008.94 88888.00 2019-11-25 09:30:40.908 329 15628.50 419.07 53008.89 88888.00 2019-11-25 09:30:41.408 329 15628.51 419.07 53008.85 88888.00 2019-11-25 09:30:41.908 329 15628.50 419.10 53008.91 88888.00 2019-11-25 09:30:42.408 329 15628.52 419.08 53008.89 88888.00 2019-11-25 09:30:42.908 329 15628.51 419.07 53008.89 88888.00 2019-11-25 09:30:43.408 329 15628.49 419.11 53008.92 88888.00 2019-11-25 09:30:43.908 329 15628.53 419.18 53008.95 88888.00 2019-11-25 09:30:45.408 329 15628.59 419.12 53009.03 88888.00 2019-11-25 09:30:45.908 329 15628.65 419.12 53009.02 88888.00 2019-11-25 09:30:46.408 329 15628.69 419.15 53008.99 88888.00 2019-11-25 09:30:46.908 329 15628.71 419.16 53008.97 88888.00 2019-11-25 09:30:47.408 329 15628.66 419.19 53008.90 88888.00 2019-11-25 09:30:47.908 329 15628.65 419.20 53008.96 88888.00 2019-11-25 09:30:48.408 329 15628.68 419.19 53008.94 88888.00 2019-11-25 09:30:48.908 329 15628.70 419.18 53008.92 88888.00 2019-11-25 09:30:49.408 329 15628.65 419.18 53008.98 88888.00 2019-11-25 09:30:49.908 329 15628.66 419.20 53008.98 88888.00 2019-11-25 09:30:50.408 329 15628.71 419.18 53008.98 88888.00 2019-11-25 09:30:50.908 329 15628.75 419.20 53009.01 88888.00 2019-11-25 09:30:51.408 329 15628.75 419.20 53009.04 88888.00 2019-11-25 09:30:51.908 329 15628.71 419.21 53009.03 88888.00 2019-11-25 09:30:52.408 329 15628.75 419.18 53009.01 88888.00 2019-11-25 09:30:52.908 329 15628.78 419.20 53009.00 88888.00 2019-11-25 09:30:53.408 329 15628.79 419.18 53008.99 88888.00 2019-11-25 09:30:53.908 329 15628.82 419.19 53008.98 88888.00 2019-11-25 09:30:54.408 329 15628.84 419.22 53008.99 88888.00 2019-11-25 09:30:54.908 329 15628.89 419.19 53009.03 88888.00 2019-11-25 09:30:55.408 329 15628.89 419.17 53008.98 88888.00 2019-11-25 09:30:55.908 329 15628.93 419.19 53008.97 88888.00 2019-11-25 09:30:56.408 329 15628.94 419.19 53008.98 88888.00 2019-11-25 09:30:56.908 329 15628.94 419.20 53009.01 88888.00 2019-11-25 09:30:57.408 329 15628.90 419.18 53009.01 88888.00 2019-11-25 09:30:57.908 329 15628.90 419.13 53008.98 88888.00 2019-11-25 09:30:58.408 329 15628.96 419.10 53008.99 88888.00 2019-11-25 09:30:58.908 329 15628.96 419.15 53008.96 88888.00 2019-11-25 09:30:59.408 329 15628.96 419.16 53008.97 88888.00 2019-11-25 09:30:59.908 329 15628.96 419.17 53008.98 88888.00 2019-11-25 09:31:00.408 329 15628.99 419.18 53008.98 88888.00 2019-11-25 09:31:00.908 329 15628.98 419.21 53008.96 88888.00 2019-11-25 09:31:01.408 329 15628.99 419.22 53009.01 88888.00 2019-11-25 09:31:01.908 329 15629.04 419.22 53009.01 88888.00 2019-11-25 09:31:02.908 329 15629.07 419.21 53008.99 88888.00 2019-11-25 09:31:03.408 329 15629.08 419.19 53009.01 88888.00 2019-11-25 09:31:03.908 329 15629.09 419.13 53009.03 88888.00 2019-11-25 09:31:04.408 329 15629.04 419.17 53009.03 88888.00 2019-11-25 09:31:04.908 329 15629.07 419.18 53008.97 88888.00 2019-11-25 09:31:05.408 329 15629.05 419.21 53008.99 88888.00 2019-11-25 09:31:05.908 329 15629.03 419.20 53009.01 88888.00 2019-11-25 09:31:06.408 329 15629.03 419.20 53009.03 88888.00 2019-11-25 09:31:06.908 329 15629.02 419.22 53009.01 88888.00 2019-11-25 09:31:07.408 329 15629.03 419.18 53009.07 88888.00 2019-11-25 09:31:07.908 329 15628.98 419.12 53009.08 88888.00 2019-11-25 09:31:08.408 329 15628.99 419.12 53009.09 88888.00 2019-11-25 09:31:08.908 329 15629.04 419.22 53009.10 88888.00 2019-11-25 09:31:09.408 329 15629.03 419.26 53009.05 88888.00 2019-11-25 09:31:09.908 329 15629.02 419.26 53009.03 88888.00 2019-11-25 09:31:10.408 329 15629.02 419.17 53009.03 88888.00 2019-11-25 09:31:10.908 329 15628.97 419.18 53009.05 88888.00 2019-11-25 09:31:11.408 329 15628.96 419.19 53009.05 88888.00 2019-11-25 09:31:11.908 329 15629.00 419.19 53009.15 88888.00 2019-11-25 09:31:12.408 329 15628.97 419.19 53009.15 88888.00 2019-11-25 09:31:12.908 329 15628.96 419.21 53009.11 88888.00 2019-11-25 09:31:13.408 329 15628.97 419.22 53009.18 88888.00 2019-11-25 09:31:13.908 329 15628.98 419.24 53009.10 88888.00 2019-11-25 09:31:14.408 329 15629.02 419.25 53009.09 88888.00 2019-11-25 09:31:14.908 329 15629.03 419.24 53009.08 88888.00 2019-11-25 09:31:15.408 329 15629.02 419.21 53009.06 88888.00 2019-11-25 09:31:15.908 329 15628.98 419.24 53009.06 88888.00 2019-11-25 09:31:16.408 329 15628.98 419.15 53009.06 88888.00 2019-11-25 09:31:16.908 329 15628.96 419.17 53009.06 88888.00 2019-11-25 09:31:17.408 329 15628.99 419.21 53009.03 88888.00 2019-11-25 09:31:17.908 329 15628.98 419.20 53009.01 88888.00 2019-11-25 09:31:18.408 329 15628.96 419.17 53009.03 88888.00 2019-11-25 09:31:18.908 329 15629.00 419.17 53009.03 88888.00 2019-11-25 09:31:19.408 329 15628.96 419.19 53009.03 88888.00 2019-11-25 09:31:19.908 329 15628.94 419.18 53009.08 88888.00 2019-11-25 09:31:20.408 329 15629.00 419.13 53009.10 88888.00 2019-11-25 09:31:20.908 329 15629.03 419.18 53009.09 88888.00 2019-11-25 09:31:21.408 329 15629.04 419.19 53009.10 88888.00 2019-11-25 09:31:21.908 329 15629.03 419.19 53009.09 88888.00 2019-11-25 09:31:22.408 329 15629.00 419.17 53009.10 88888.00 2019-11-25 09:31:22.908 329 15629.02 419.16 53009.06 88888.00 2019-11-25 09:31:23.408 329 15628.98 419.12 53009.08 88888.00 2019-11-25 09:31:23.908 329 15629.02 419.13 53009.06 88888.00 2019-11-25 09:31:24.408 329 15629.02 419.12 53009.06 88888.00 2019-11-25 09:31:24.908 329 15629.00 419.11 53009.05 88888.00 2019-11-25 09:31:25.408 329 15629.06 419.11 53009.02 88888.00 2019-11-25 09:31:26.408 329 15629.03 419.12 53009.01 88888.00 2019-11-25 09:31:26.908 329 15629.02 419.10 53009.03 88888.00 2019-11-25 09:31:27.408 329 15629.04 419.10 53009.01 88888.00 2019-11-25 09:31:27.908 329 15628.99 419.12 53009.00 88888.00 2019-11-25 09:31:28.408 329 15628.98 419.15 53009.01 88888.00 2019-11-25 09:31:28.908 329 15629.00 419.15 53009.02 88888.00 2019-11-25 09:31:29.408 329 15629.00 419.16 53009.02 88888.00 2019-11-25 09:31:29.908 329 15628.99 419.17 53008.95 88888.00 2019-11-25 09:31:30.408 329 15628.97 419.18 53008.95 88888.00 2019-11-25 09:31:30.908 329 15628.90 419.16 53008.99 88888.00 2019-11-25 09:31:31.408 329 15628.93 419.17 53008.96 88888.00 2019-11-25 09:31:31.908 329 15628.94 419.16 53008.98 88888.00 2019-11-25 09:31:32.408 329 15628.94 419.19 53009.03 88888.00 2019-11-25 09:31:32.908 329 15628.93 419.19 53009.03 88888.00 2019-11-25 09:31:33.408 329 15628.96 419.22 53009.04 88888.00 2019-11-25 09:31:33.908 329 15628.96 419.26 53009.08 88888.00 2019-11-25 09:31:34.408 329 15628.98 419.26 53009.10 88888.00 2019-11-25 09:31:34.908 329 15628.96 419.26 53009.17 88888.00 2019-11-25 09:31:35.408 329 15628.93 419.26 53009.12 88888.00 2019-11-25 09:31:35.908 329 15628.95 419.27 53009.08 88888.00 2019-11-25 09:31:36.408 329 15628.98 419.28 53009.04 88888.00 2019-11-25 09:31:36.908 329 15629.02 419.25 53009.01 88888.00 2019-11-25 09:31:37.408 329 15628.98 419.24 53008.98 88888.00 2019-11-25 09:31:37.908 329 15628.95 419.26 53009.03 88888.00 2019-11-25 09:31:38.408 329 15628.94 419.28 53009.04 88888.00 2019-11-25 09:31:38.908 329 15628.94 419.28 53009.02 88888.00 2019-11-25 09:31:39.408 329 15628.95 419.27 53009.00 88888.00 2019-11-25 09:31:39.908 329 15629.02 419.28 53009.03 88888.00 2019-11-25 09:31:40.408 329 15629.05 419.28 53009.06 88888.00 2019-11-25 09:31:40.908 329 15629.04 419.34 53009.04 88888.00 2019-11-25 09:31:41.408 329 15629.00 419.33 53009.03 88888.00 2019-11-25 09:31:41.908 329 15628.98 419.36 53009.00 88888.00 2019-11-25 09:31:42.408 329 15628.95 419.36 53008.95 88888.00 2019-11-25 09:31:42.908 329 15628.95 419.39 53008.96 88888.00 2019-11-25 09:31:43.408 329 15628.95 419.36 53008.95 88888.00 2019-11-25 09:31:43.908 329 15628.93 419.34 53008.97 88888.00 2019-11-25 09:31:44.408 329 15628.95 419.31 53009.00 88888.00 2019-11-25 09:31:44.908 329 15628.94 419.35 53009.04 88888.00 2019-11-25 09:31:45.408 329 15628.94 419.38 53008.99 88888.00 2019-11-25 09:31:45.908 329 15628.95 419.39 53008.94 88888.00 2019-11-25 09:31:46.408 329 15628.95 419.38 53008.94 88888.00 2019-11-25 09:31:46.908 329 15628.99 419.41 53008.92 88888.00 2019-11-25 09:31:47.408 329 15629.00 419.45 53008.91 88888.00 2019-11-25 09:31:47.908 329 15628.98 419.42 53008.95 88888.00 2019-11-25 09:31:48.408 329 15629.02 419.39 53008.96 88888.00 2019-11-25 09:31:48.908 329 15628.98 419.38 53008.99 88888.00 2019-11-25 09:31:49.408 329 15628.99 419.41 53009.00 88888.00 2019-11-25 09:31:49.908 329 15628.99 419.42 53009.01 88888.00 2019-11-25 09:31:50.408 329 15628.95 419.45 53008.95 88888.00 2019-11-25 09:31:50.908 329 15628.97 419.43 53008.94 88888.00 2019-11-25 09:31:51.408 329 15628.97 419.41 53008.97 88888.00 2019-11-25 09:31:51.908 329 15628.91 419.39 53008.95 88888.00 2019-11-25 09:31:52.408 329 15628.89 419.42 53008.89 88888.00 2019-11-25 09:31:52.908 329 15628.90 419.42 53008.86 88888.00 2019-11-25 09:31:53.408 329 15628.89 419.42 53008.82 88888.00 2019-11-25 09:31:53.908 329 15628.81 419.41 53008.84 88888.00 2019-11-25 09:31:54.408 329 15628.79 419.38 53008.84 88888.00 2019-11-25 09:31:54.908 329 15628.80 419.38 53008.83 88888.00 2019-11-25 09:31:55.408 329 15628.73 419.34 53008.82 88888.00 2019-11-25 09:31:55.908 329 15628.73 419.30 53008.77 88888.00 2019-11-25 09:31:56.408 329 15628.82 419.30 53008.75 88888.00 2019-11-25 09:31:56.908 329 15628.82 419.35 53008.75 88888.00 2019-11-25 09:31:57.908 329 15628.78 419.31 53008.80 88888.00 2019-11-25 09:31:58.408 329 15628.77 419.35 53008.79 88888.00 2019-11-25 09:31:58.908 329 15628.77 419.34 53008.76 88888.00 2019-11-25 09:31:59.408 329 15628.76 419.33 53008.74 88888.00 2019-11-25 09:31:59.908 329 15628.73 419.37 53008.72 88888.00 2019-11-25 09:32:00.408 329 15628.68 419.36 53008.75 88888.00 2019-11-25 09:32:00.908 329 15628.68 419.36 53008.72 88888.00 2019-11-25 09:32:01.408 329 15628.68 419.33 53008.76 88888.00 2019-11-25 09:32:01.908 329 15628.69 419.29 53008.77 88888.00 2019-11-25 09:32:02.408 329 15628.65 419.27 53008.78 88888.00 2019-11-25 09:32:02.908 329 15628.63 419.26 53008.74 88888.00 2019-11-25 09:32:03.408 329 15628.65 419.26 53008.74 88888.00 2019-11-25 09:32:03.908 329 15628.69 419.22 53008.72 88888.00 2019-11-25 09:32:04.408 329 15628.66 419.25 53008.70 88888.00 2019-11-25 09:32:04.908 329 15628.59 419.26 53008.64 88888.00 2019-11-25 09:32:05.408 329 15628.59 419.24 53008.64 88888.00 2019-11-25 09:32:05.908 329 15628.59 419.24 53008.61 88888.00 2019-11-25 09:32:06.408 329 15628.58 419.26 53008.66 88888.00 2019-11-25 09:32:06.908 329 15628.56 419.26 53008.71 88888.00 2019-11-25 09:32:07.908 329 15628.50 419.16 53008.67 88888.00 2019-11-25 09:32:08.408 329 15628.51 419.13 53008.67 88888.00 2019-11-25 09:32:08.908 329 15628.44 419.10 53008.69 88888.00 2019-11-25 09:32:09.408 329 15628.44 419.09 53008.64 88888.00 2019-11-25 09:32:09.908 329 15628.52 419.12 53008.63 88888.00 2019-11-25 09:32:10.408 329 15628.52 419.15 53008.59 88888.00 2019-11-25 09:32:10.908 329 15628.48 419.13 53008.62 88888.00 2019-11-25 09:32:11.408 329 15628.45 419.12 53008.58 88888.00 2019-11-25 09:32:11.908 329 15628.49 419.05 53008.62 88888.00 2019-11-25 09:32:12.408 329 15628.47 418.92 53008.58 88888.00 2019-11-25 09:32:12.908 329 15628.45 419.01 53008.60 88888.00 2019-11-25 09:32:13.408 329 15628.47 419.07 53008.58 88888.00 2019-11-25 09:32:13.908 329 15628.45 419.03 53008.61 88888.00 2019-11-25 09:32:14.408 329 15628.44 418.95 53008.61 88888.00 2019-11-25 09:32:14.908 329 15628.38 418.93 53008.56 88888.00 2019-11-25 09:32:15.908 329 15628.39 418.95 53008.55 88888.00 2019-11-25 09:32:16.408 329 15628.34 418.94 53008.55 88888.00 2019-11-25 09:32:16.908 329 15628.34 418.92 53008.56 88888.00 2019-11-25 09:32:17.408 329 15628.35 418.92 53008.55 88888.00 2019-11-25 09:32:17.908 329 15628.31 418.92 53008.53 88888.00 2019-11-25 09:32:18.408 329 15628.30 418.87 53008.46 88888.00 2019-11-25 09:32:18.908 329 15628.30 418.88 53008.46 88888.00 2019-11-25 09:32:19.408 329 15628.31 418.91 53008.46 88888.00 2019-11-25 09:32:19.908 329 15628.26 418.88 53008.44 88888.00 2019-11-25 09:32:20.408 329 15628.27 418.77 53008.48 88888.00 2019-11-25 09:32:20.908 329 15628.29 418.78 53008.49 88888.00 2019-11-25 09:32:21.408 329 15628.23 418.77 53008.41 88888.00 2019-11-25 09:32:21.908 329 15628.18 418.70 53008.40 88888.00 2019-11-25 09:32:22.408 329 15628.26 418.73 53008.39 88888.00 2019-11-25 09:32:22.908 329 15628.32 418.64 53008.37 88888.00 2019-11-25 09:32:23.408 329 15628.31 418.60 53008.38 88888.00 2019-11-25 09:32:23.908 329 15628.27 418.66 53008.40 88888.00 2019-11-25 09:32:24.408 329 15628.22 418.67 53008.42 88888.00 2019-11-25 09:32:24.908 329 15628.26 418.55 53008.37 88888.00 2019-11-25 09:32:25.408 329 15628.26 418.57 53008.34 88888.00 2019-11-25 09:32:25.908 329 15628.23 418.59 53008.31 88888.00 2019-11-25 09:32:26.408 329 15628.18 418.65 53008.38 88888.00 2019-11-25 09:32:26.908 329 15628.17 418.74 53008.41 88888.00 2019-11-25 09:32:27.408 329 15628.14 418.79 53008.40 88888.00 2019-11-25 09:32:27.908 329 15628.13 418.78 53008.35 88888.00 2019-11-25 09:32:28.408 329 15628.13 418.77 53008.34 88888.00 2019-11-25 09:32:28.908 329 15628.13 418.73 53008.30 88888.00 2019-11-25 09:32:29.408 329 15628.16 418.70 53008.30 88888.00 2019-11-25 09:32:29.908 329 15628.20 418.73 53008.35 88888.00 2019-11-25 09:32:30.408 329 15628.20 418.73 53008.30 88888.00 2019-11-25 09:32:30.908 329 15628.17 418.72 53008.37 88888.00 2019-11-25 09:32:31.408 329 15628.16 418.74 53008.38 88888.00 2019-11-25 09:32:31.908 329 15628.21 418.77 53008.29 88888.00 2019-11-25 09:32:32.408 329 15628.22 418.78 53008.28 88888.00 2019-11-25 09:32:32.908 329 15628.18 418.78 53008.36 88888.00 2019-11-25 09:32:33.408 329 15628.16 418.78 53008.34 88888.00 2019-11-25 09:32:33.908 329 15628.15 418.77 53008.29 88888.00 2019-11-25 09:32:34.408 329 15628.12 418.77 53008.31 88888.00 2019-11-25 09:32:34.908 329 15628.16 418.76 53008.34 88888.00 2019-11-25 09:32:35.408 329 15628.20 418.74 53008.30 88888.00 2019-11-25 09:32:35.908 329 15628.12 418.76 53008.35 88888.00 2019-11-25 09:32:36.408 329 15628.07 418.76 53008.30 88888.00 2019-11-25 09:32:36.908 329 15628.12 418.72 53008.33 88888.00 2019-11-25 09:32:37.408 329 15628.13 418.70 53008.28 88888.00 2019-11-25 09:32:37.908 329 15628.12 418.72 53008.30 88888.00 2019-11-25 09:32:38.408 329 15628.12 418.74 53008.29 88888.00 2019-11-25 09:32:39.408 329 15628.16 418.72 53008.30 88888.00 2019-11-25 09:32:39.908 329 15628.16 418.70 53008.25 88888.00 2019-11-25 09:32:40.408 329 15628.14 418.68 53008.22 88888.00 2019-11-25 09:32:40.908 329 15628.16 418.59 53008.21 88888.00 2019-11-25 09:32:41.408 329 15628.15 418.66 53008.21 88888.00 2019-11-25 09:32:41.908 329 15628.20 418.72 53008.21 88888.00 2019-11-25 09:32:42.408 329 15628.21 418.70 53008.22 88888.00 2019-11-25 09:32:42.908 329 15628.21 418.72 53008.18 88888.00 2019-11-25 09:32:43.408 329 15628.17 418.73 53008.20 88888.00 2019-11-25 09:32:43.908 329 15628.12 418.70 53008.16 88888.00 2019-11-25 09:32:44.408 329 15628.16 418.68 53008.14 88888.00 2019-11-25 09:32:44.908 329 15628.21 418.66 53008.13 88888.00 2019-11-25 09:32:45.408 329 15628.16 418.60 53008.14 88888.00 2019-11-25 09:32:45.908 329 15628.13 418.58 53008.15 88888.00 2019-11-25 09:32:46.408 329 15628.18 418.55 53008.16 88888.00 2019-11-25 09:32:46.908 329 15628.17 418.55 53008.15 88888.00 2019-11-25 09:32:47.408 329 15628.15 418.60 53008.11 88888.00 2019-11-25 09:32:47.908 329 15628.17 418.62 53008.10 88888.00 2019-11-25 09:32:48.408 329 15628.16 418.60 53008.14 88888.00 2019-11-25 09:32:49.408 329 15628.12 418.61 53008.09 88888.00 2019-11-25 09:32:49.908 329 15628.11 418.59 53008.07 88888.00 2019-11-25 09:32:50.408 329 15628.07 418.59 53008.10 88888.00 2019-11-25 09:32:50.908 329 15627.99 418.55 53008.04 88888.00 2019-11-25 09:32:51.408 329 15627.99 418.48 53008.00 88888.00 2019-11-25 09:32:51.908 329 15627.97 418.50 53007.96 88888.00 2019-11-25 09:32:52.408 329 15627.95 418.53 53007.94 88888.00 2019-11-25 09:32:52.908 329 15627.95 418.50 53007.95 88888.00 2019-11-25 09:32:53.408 329 15627.90 418.51 53007.95 88888.00 2019-11-25 09:32:53.908 329 15627.90 418.52 53007.88 88888.00 2019-11-25 09:32:54.408 329 15627.89 418.50 53007.89 88888.00 2019-11-25 09:32:54.908 329 15627.90 418.48 53007.89 88888.00 2019-11-25 09:32:55.408 329 15627.85 418.46 53007.88 88888.00 2019-11-25 09:32:55.908 329 15627.82 418.44 53007.93 88888.00 2019-11-25 09:32:56.408 329 15627.78 418.46 53007.91 88888.00 2019-11-25 09:32:56.908 329 15627.77 418.42 53007.90 88888.00 2019-11-25 09:32:57.408 329 15627.73 418.36 53007.93 88888.00 2019-11-25 09:32:57.908 329 15627.69 418.34 53007.85 88888.00 2019-11-25 09:32:58.408 329 15627.70 418.36 53007.87 88888.00 2019-11-25 09:32:58.908 329 15627.71 418.38 53007.88 88888.00 2019-11-25 09:32:59.408 329 15627.72 418.35 53007.85 88888.00 2019-11-25 09:32:59.908 329 15627.71 418.30 53007.79 88888.00 2019-11-25 09:33:00.408 329 15627.68 418.32 53007.75 88888.00 2019-11-25 09:33:00.908 329 15627.68 418.35 53007.71 88888.00 2019-11-25 09:33:01.408 329 15627.62 418.32 53007.71 88888.00 2019-11-25 09:33:01.908 329 15627.63 418.29 53007.71 88888.00 2019-11-25 09:33:02.408 329 15627.59 418.27 53007.65 88888.00 2019-11-25 09:33:02.908 329 15627.54 418.32 53007.65 88888.00 2019-11-25 09:33:03.408 329 15627.55 418.33 53007.59 88888.00 2019-11-25 09:33:03.908 329 15627.57 418.31 53007.59 88888.00 2019-11-25 09:33:04.408 329 15627.61 418.26 53007.61 88888.00 2019-11-25 09:33:04.908 329 15627.59 418.23 53007.60 88888.00 2019-11-25 09:33:05.408 329 15627.53 418.20 53007.55 88888.00 2019-11-25 09:33:05.908 329 15627.49 418.20 53007.48 88888.00 2019-11-25 09:33:06.408 329 15627.49 418.18 53007.45 88888.00 2019-11-25 09:33:06.908 329 15627.48 418.15 53007.46 88888.00 2019-11-25 09:33:07.408 329 15627.43 418.18 53007.50 88888.00 2019-11-25 09:33:07.908 329 15627.42 418.07 53007.51 88888.00 2019-11-25 09:33:08.408 329 15627.41 418.04 53007.50 88888.00 2019-11-25 09:33:08.908 329 15627.41 418.06 53007.48 88888.00 2019-11-25 09:33:09.408 329 15627.35 418.09 53007.50 88888.00 2019-11-25 09:33:09.908 329 15627.32 418.09 53007.44 88888.00 2019-11-25 09:33:10.408 329 15627.30 418.06 53007.43 88888.00 2019-11-25 09:33:10.908 329 15627.30 418.05 53007.44 88888.00 2019-11-25 09:33:11.408 329 15627.25 418.00 53007.43 88888.00 2019-11-25 09:33:11.908 329 15627.26 418.01 53007.37 88888.00 2019-11-25 09:33:12.408 329 15627.22 418.01 53007.36 88888.00 2019-11-25 09:33:12.908 329 15627.19 418.00 53007.38 88888.00 2019-11-25 09:33:13.408 329 15627.18 418.03 53007.38 88888.00 2019-11-25 09:33:13.908 329 15627.17 418.03 53007.41 88888.00 2019-11-25 09:33:14.408 329 15627.18 418.00 53007.40 88888.00 2019-11-25 09:33:14.908 329 15627.14 417.92 53007.35 88888.00 2019-11-25 09:33:15.408 329 15627.09 417.96 53007.29 88888.00 2019-11-25 09:33:15.908 329 15627.06 417.97 53007.25 88888.00 2019-11-25 09:33:16.408 329 15627.05 417.95 53007.26 88888.00 2019-11-25 09:33:16.908 329 15627.03 417.96 53007.30 88888.00 2019-11-25 09:33:17.408 329 15626.97 417.96 53007.28 88888.00 2019-11-25 09:33:17.908 329 15626.96 417.92 53007.30 88888.00 2019-11-25 09:33:18.408 329 15626.92 417.94 53007.26 88888.00 2019-11-25 09:33:18.908 329 15626.92 417.97 53007.23 88888.00 2019-11-25 09:33:19.408 329 15626.95 417.95 53007.24 88888.00 2019-11-25 09:33:19.908 329 15626.96 417.92 53007.21 88888.00 2019-11-25 09:33:20.408 329 15626.88 417.89 53007.19 88888.00 2019-11-25 09:33:20.908 329 15626.78 417.88 53007.23 88888.00 2019-11-25 09:33:21.408 329 15626.83 417.86 53007.24 88888.00 2019-11-25 09:33:21.908 329 15626.83 417.80 53007.22 88888.00 2019-11-25 09:33:22.408 329 15626.86 417.75 53007.16 88888.00 2019-11-25 09:33:22.908 329 15626.85 417.82 53007.16 88888.00 2019-11-25 09:33:23.408 329 15626.82 417.80 53007.09 88888.00 2019-11-25 09:33:23.908 329 15626.79 417.78 53007.07 88888.00 2019-11-25 09:33:24.408 329 15626.80 417.73 53007.07 88888.00 2019-11-25 09:33:24.908 329 15626.86 417.72 53007.06 88888.00 2019-11-25 09:33:25.408 329 15626.85 417.71 53007.04 88888.00 2019-11-25 09:33:25.908 329 15626.80 417.73 53007.05 88888.00 2019-11-25 09:33:26.408 329 15626.85 417.73 53007.09 88888.00 2019-11-25 09:33:26.908 329 15626.85 417.67 53007.07 88888.00 2019-11-25 09:33:27.408 329 15626.89 417.69 53006.99 88888.00 2019-11-25 09:33:27.908 329 15626.86 417.72 53007.03 88888.00 2019-11-25 09:33:28.408 329 15626.86 417.71 53007.04 88888.00 2019-11-25 09:33:28.908 329 15626.79 417.66 53006.99 88888.00 2019-11-25 09:33:29.409 329 15626.82 417.61 53007.02 88888.00 2019-11-25 09:33:29.909 329 15626.86 417.70 53007.06 88888.00 2019-11-25 09:33:30.909 329 15626.89 417.69 53006.99 88888.00 2019-11-25 09:33:31.409 329 15626.89 417.66 53006.98 88888.00 2019-11-25 09:33:31.909 329 15626.95 417.65 53006.97 88888.00 2019-11-25 09:33:32.409 329 15626.90 417.66 53006.94 88888.00 2019-11-25 09:33:32.909 329 15626.88 417.69 53006.89 88888.00 2019-11-25 09:33:33.409 329 15626.89 417.75 53006.93 88888.00 2019-11-25 09:33:33.909 329 15626.90 417.73 53006.93 88888.00 2019-11-25 09:33:34.409 329 15626.82 417.78 53006.88 88888.00 2019-11-25 09:33:34.909 329 15626.79 417.79 53006.85 88888.00 2019-11-25 09:33:35.409 329 15626.78 417.74 53006.85 88888.00 2019-11-25 09:33:35.909 329 15626.80 417.66 53006.83 88888.00 2019-11-25 09:33:36.409 329 15626.80 417.63 53006.81 88888.00 2019-11-25 09:33:36.909 329 15626.79 417.62 53006.80 88888.00 2019-11-25 09:33:37.409 329 15626.77 417.62 53006.79 88888.00 2019-11-25 09:33:37.909 329 15626.79 417.60 53006.78 88888.00 2019-11-25 09:33:38.909 329 15626.77 417.55 53006.80 88888.00 2019-11-25 09:33:39.409 329 15626.73 417.58 53006.80 88888.00 2019-11-25 09:33:39.909 329 15626.74 417.57 53006.78 88888.00 2019-11-25 09:33:40.409 329 15626.73 417.54 53006.79 88888.00 2019-11-25 09:33:40.909 329 15626.77 417.51 53006.78 88888.00 2019-11-25 09:33:41.409 329 15626.76 417.44 53006.74 88888.00 2019-11-25 09:33:41.909 329 15626.76 417.46 53006.70 88888.00 2019-11-25 09:33:42.409 329 15626.65 417.47 53006.73 88888.00 2019-11-25 09:33:42.909 329 15626.65 417.46 53006.73 88888.00 2019-11-25 09:33:43.409 329 15626.71 417.45 53006.69 88888.00 2019-11-25 09:33:43.909 329 15626.73 417.44 53006.74 88888.00 2019-11-25 09:33:44.409 329 15626.69 417.46 53006.73 88888.00 2019-11-25 09:33:44.909 329 15626.64 417.47 53006.68 88888.00 2019-11-25 09:33:45.409 329 15626.63 417.44 53006.70 88888.00 2019-11-25 09:33:45.909 329 15626.61 417.45 53006.72 88888.00 2019-11-25 09:33:46.409 329 15626.58 417.46 53006.62 88888.00 2019-11-25 09:33:46.909 329 15626.59 417.44 53006.58 88888.00 2019-11-25 09:33:47.409 329 15626.58 417.35 53006.58 88888.00 2019-11-25 09:33:47.909 329 15626.59 417.35 53006.54 88888.00 2019-11-25 09:33:48.409 329 15626.58 417.37 53006.50 88888.00 2019-11-25 09:33:48.909 329 15626.56 417.27 53006.54 88888.00 2019-11-25 09:33:49.409 329 15626.56 417.30 53006.56 88888.00 2019-11-25 09:33:49.909 329 15626.61 417.35 53006.62 88888.00 2019-11-25 09:33:50.409 329 15626.62 417.34 53006.62 88888.00 2019-11-25 09:33:50.909 329 15626.60 417.32 53006.62 88888.00 2019-11-25 09:33:51.409 329 15626.60 417.30 53006.57 88888.00 2019-11-25 09:33:51.909 329 15626.60 417.31 53006.58 88888.00 2019-11-25 09:33:52.409 329 15626.61 417.25 53006.56 88888.00 2019-11-25 09:33:52.909 329 15626.58 417.20 53006.54 88888.00 2019-11-25 09:33:53.409 329 15626.53 417.23 53006.53 88888.00 2019-11-25 09:33:53.909 329 15626.56 417.20 53006.48 88888.00 2019-11-25 09:33:54.409 329 15626.60 417.18 53006.49 88888.00 2019-11-25 09:33:54.909 329 15626.65 417.18 53006.48 88888.00 2019-11-25 09:33:55.409 329 15626.64 417.14 53006.47 88888.00 2019-11-25 09:33:55.909 329 15626.61 417.11 53006.45 88888.00 2019-11-25 09:33:56.409 329 15626.55 417.09 53006.43 88888.00 2019-11-25 09:33:56.909 329 15626.54 417.08 53006.40 88888.00 2019-11-25 09:33:57.409 329 15626.56 417.01 53006.41 88888.00 2019-11-25 09:33:57.909 329 15626.55 416.95 53006.40 88888.00 2019-11-25 09:33:58.409 329 15626.55 416.96 53006.40 88888.00 2019-11-25 09:33:58.909 329 15626.55 417.00 53006.39 88888.00 2019-11-25 09:33:59.409 329 15626.56 416.99 53006.42 88888.00 2019-11-25 09:33:59.909 329 15626.54 416.95 53006.42 88888.00 2019-11-25 09:34:00.409 329 15626.53 416.96 53006.44 88888.00 2019-11-25 09:34:00.909 329 15626.55 416.96 53006.42 88888.00 2019-11-25 09:34:01.409 329 15626.54 416.97 53006.37 88888.00 2019-11-25 09:34:02.409 329 15626.53 416.89 53006.34 88888.00 2019-11-25 09:34:02.909 329 15626.49 416.88 53006.28 88888.00 2019-11-25 09:34:03.409 329 15626.46 416.86 53006.28 88888.00 2019-11-25 09:34:03.909 329 15626.46 416.87 53006.26 88888.00 2019-11-25 09:34:04.409 329 15626.49 416.86 53006.30 88888.00 2019-11-25 09:34:04.909 329 15626.48 416.86 53006.35 88888.00 2019-11-25 09:34:05.409 329 15626.41 416.86 53006.30 88888.00 2019-11-25 09:34:05.909 329 15626.37 416.86 53006.28 88888.00 2019-11-25 09:34:06.409 329 15626.34 416.87 53006.27 88888.00 2019-11-25 09:34:06.909 329 15626.35 416.86 53006.24 88888.00 2019-11-25 09:34:07.409 329 15626.33 416.82 53006.19 88888.00 2019-11-25 09:34:07.909 329 15626.28 416.79 53006.20 88888.00 2019-11-25 09:34:08.409 329 15626.24 416.77 53006.15 88888.00 2019-11-25 09:34:08.909 329 15626.25 416.71 53006.17 88888.00 2019-11-25 09:34:09.409 329 15626.24 416.68 53006.18 88888.00 2019-11-25 09:34:09.909 329 15626.23 416.65 53006.18 88888.00 2019-11-25 09:34:10.409 329 15626.21 416.65 53006.17 88888.00 2019-11-25 09:34:10.909 329 15626.15 416.66 53006.13 88888.00 2019-11-25 09:34:11.409 329 15626.14 416.65 53006.12 88888.00 2019-11-25 09:34:11.909 329 15626.16 416.65 53006.09 88888.00 2019-11-25 09:34:12.409 329 15626.17 416.58 53006.06 88888.00 2019-11-25 09:34:12.909 329 15626.16 416.49 53006.05 88888.00 2019-11-25 09:34:13.409 329 15626.14 416.51 53006.02 88888.00 2019-11-25 09:34:13.909 329 15626.09 416.54 53005.99 88888.00 2019-11-25 09:34:14.409 329 15626.06 416.54 53005.97 88888.00 2019-11-25 09:34:14.909 329 15626.08 416.54 53006.02 88888.00 2019-11-25 09:34:15.409 329 15626.10 416.57 53006.03 88888.00 2019-11-25 09:34:15.909 329 15626.04 416.51 53006.00 88888.00 2019-11-25 09:34:16.409 329 15626.05 416.43 53005.99 88888.00 2019-11-25 09:34:16.909 329 15626.05 416.42 53005.96 88888.00 2019-11-25 09:34:17.409 329 15626.00 416.37 53005.95 88888.00 2019-11-25 09:34:17.909 329 15625.99 416.37 53005.93 88888.00 2019-11-25 09:34:18.409 329 15625.98 416.37 53005.95 88888.00 2019-11-25 09:34:18.909 329 15626.03 416.43 53005.98 88888.00 2019-11-25 09:34:19.409 329 15626.05 416.48 53006.01 88888.00 2019-11-25 09:34:19.909 329 15625.98 416.42 53006.00 88888.00 2019-11-25 09:34:20.409 329 15625.99 416.48 53006.01 88888.00 2019-11-25 09:34:20.909 329 15625.96 416.44 53006.00 88888.00 2019-11-25 09:34:21.409 329 15625.92 416.37 53005.95 88888.00 2019-11-25 09:34:21.909 329 15625.96 416.36 53005.89 88888.00 2019-11-25 09:34:22.409 329 15625.95 416.34 53005.87 88888.00 2019-11-25 09:34:22.909 329 15625.95 416.34 53005.86 88888.00 2019-11-25 09:34:23.409 329 15625.95 416.30 53005.86 88888.00 2019-11-25 09:34:23.909 329 15625.91 416.24 53005.83 88888.00 2019-11-25 09:34:24.409 329 15625.88 416.24 53005.82 88888.00 2019-11-25 09:34:24.909 329 15625.89 416.33 53005.84 88888.00 2019-11-25 09:34:25.409 329 15625.88 416.32 53005.81 88888.00 2019-11-25 09:34:25.909 329 15625.89 416.28 53005.86 88888.00 2019-11-25 09:34:26.409 329 15625.87 416.31 53005.84 88888.00 2019-11-25 09:34:26.909 329 15625.87 416.31 53005.84 88888.00 2019-11-25 09:34:27.409 329 15625.85 416.31 53005.87 88888.00 2019-11-25 09:34:27.909 329 15625.88 416.30 53005.80 88888.00 2019-11-25 09:34:28.409 329 15625.87 416.31 53005.74 88888.00 2019-11-25 09:34:28.909 329 15625.87 416.28 53005.77 88888.00 2019-11-25 09:34:29.409 329 15625.88 416.30 53005.78 88888.00 2019-11-25 09:34:29.909 329 15625.87 416.27 53005.74 88888.00 2019-11-25 09:34:30.409 329 15625.79 416.27 53005.68 88888.00 2019-11-25 09:34:30.909 329 15625.76 416.28 53005.66 88888.00 2019-11-25 09:34:31.409 329 15625.79 416.28 53005.66 88888.00 2019-11-25 09:34:31.909 329 15625.73 416.30 53005.61 88888.00 2019-11-25 09:34:32.409 329 15625.73 416.31 53005.60 88888.00 2019-11-25 09:34:32.909 329 15625.73 416.33 53005.64 88888.00 2019-11-25 09:34:34.409 329 15625.70 416.30 53005.66 88888.00 2019-11-25 09:34:34.909 329 15625.72 416.32 53005.62 88888.00 2019-11-25 09:34:35.409 329 15625.70 416.32 53005.55 88888.00 2019-11-25 09:34:35.909 329 15625.64 416.34 53005.61 88888.00 2019-11-25 09:34:36.409 329 15625.71 416.28 53005.59 88888.00 2019-11-25 09:34:36.909 329 15625.76 416.28 53005.56 88888.00 2019-11-25 09:34:37.409 329 15625.70 416.28 53005.55 88888.00 2019-11-25 09:34:37.909 329 15625.69 416.31 53005.55 88888.00 2019-11-25 09:34:38.409 329 15625.73 416.30 53005.55 88888.00 2019-11-25 09:34:38.909 329 15625.73 416.28 53005.51 88888.00 2019-11-25 09:34:39.409 329 15625.70 416.30 53005.52 88888.00 2019-11-25 09:34:39.909 329 15625.73 416.27 53005.51 88888.00 2019-11-25 09:34:40.409 329 15625.70 416.32 53005.56 88888.00 2019-11-25 09:34:40.909 329 15625.71 416.32 53005.53 88888.00 2019-11-25 09:34:41.409 329 15625.79 416.28 53005.52 88888.00 2019-11-25 09:34:41.909 329 15625.79 416.28 53005.48 88888.00 2019-11-25 09:34:42.409 329 15625.72 416.32 53005.45 88888.00 2019-11-25 09:34:42.909 329 15625.69 416.26 53005.44 88888.00 2019-11-25 09:34:43.909 329 15625.67 416.28 53005.43 88888.00 2019-11-25 09:34:44.409 329 15625.70 416.31 53005.39 88888.00 2019-11-25 09:34:44.909 329 15625.73 416.30 53005.43 88888.00 2019-11-25 09:34:45.409 329 15625.73 416.30 53005.45 88888.00 2019-11-25 09:34:45.909 329 15625.72 416.31 53005.40 88888.00 2019-11-25 09:34:46.409 329 15625.78 416.30 53005.40 88888.00 2019-11-25 09:34:46.909 329 15625.80 416.25 53005.40 88888.00 2019-11-25 09:34:47.409 329 15625.79 416.22 53005.40 88888.00 2019-11-25 09:34:47.909 329 15625.77 416.20 53005.39 88888.00 2019-11-25 09:34:48.409 329 15625.80 416.27 53005.41 88888.00 2019-11-25 09:34:48.909 329 15625.77 416.31 53005.40 88888.00 2019-11-25 09:34:49.409 329 15625.71 416.30 53005.35 88888.00 2019-11-25 09:34:49.909 329 15625.74 416.28 53005.29 88888.00 2019-11-25 09:34:50.409 329 15625.77 416.27 53005.34 88888.00 2019-11-25 09:34:50.909 329 15625.74 416.25 53005.40 88888.00 2019-11-25 09:34:51.409 329 15625.77 416.28 53005.40 88888.00 2019-11-25 09:34:51.909 329 15625.71 416.28 53005.35 88888.00 2019-11-25 09:34:52.409 329 15625.72 416.26 53005.33 88888.00 2019-11-25 09:34:52.909 329 15625.77 416.27 53005.36 88888.00 2019-11-25 09:34:53.409 329 15625.78 416.30 53005.37 88888.00 2019-11-25 09:34:53.909 329 15625.79 416.27 53005.38 88888.00 2019-11-25 09:34:54.409 329 15625.78 416.25 53005.37 88888.00 2019-11-25 09:34:54.909 329 15625.80 416.25 53005.37 88888.00 2019-11-25 09:34:55.409 329 15625.80 416.19 53005.36 88888.00 2019-11-25 09:34:55.909 329 15625.79 416.23 53005.33 88888.00 2019-11-25 09:34:56.409 329 15625.77 416.25 53005.36 88888.00 2019-11-25 09:34:56.909 329 15625.79 416.27 53005.34 88888.00 2019-11-25 09:34:57.409 329 15625.77 416.26 53005.34 88888.00 2019-11-25 09:34:57.909 329 15625.83 416.27 53005.29 88888.00 2019-11-25 09:34:58.409 329 15625.85 416.27 53005.33 88888.00 2019-11-25 09:34:58.909 329 15625.81 416.24 53005.37 88888.00 2019-11-25 09:34:59.409 329 15625.76 416.26 53005.40 88888.00 2019-11-25 09:34:59.909 329 15625.73 416.34 53005.40 88888.00 2019-11-25 09:35:00.409 329 15625.77 416.34 53005.36 88888.00 2019-11-25 09:35:00.909 329 15625.81 416.32 53005.38 88888.00 2019-11-25 09:35:01.409 329 15625.86 416.31 53005.39 88888.00 2019-11-25 09:35:01.909 329 15625.82 416.30 53005.38 88888.00 2019-11-25 09:35:02.409 329 15625.80 416.36 53005.36 88888.00 2019-11-25 09:35:02.909 329 15625.86 416.36 53005.40 88888.00 2019-11-25 09:35:03.409 329 15625.85 416.32 53005.43 88888.00 2019-11-25 09:35:03.909 329 15625.91 416.28 53005.44 88888.00 2019-11-25 09:35:04.409 329 15625.90 416.28 53005.46 88888.00 2019-11-25 09:35:04.909 329 15625.91 416.26 53005.44 88888.00 2019-11-25 09:35:05.409 329 15625.88 416.27 53005.43 88888.00 2019-11-25 09:35:05.909 329 15625.85 416.26 53005.42 88888.00 2019-11-25 09:35:06.409 329 15625.86 416.28 53005.36 88888.00 2019-11-25 09:35:06.909 329 15625.92 416.28 53005.36 88888.00 2019-11-25 09:35:07.409 329 15625.89 416.27 53005.29 88888.00 2019-11-25 09:35:07.909 329 15625.88 416.27 53005.32 88888.00 2019-11-25 09:35:08.409 329 15625.91 416.26 53005.31 88888.00 2019-11-25 09:35:08.909 329 15625.91 416.25 53005.43 88888.00 2019-11-25 09:35:09.409 329 15625.87 416.25 53005.48 88888.00 2019-11-25 09:35:09.909 329 15625.87 416.30 53005.45 88888.00 2019-11-25 09:35:10.409 329 15625.87 416.30 53005.42 88888.00 2019-11-25 09:35:10.909 329 15625.85 416.25 53005.38 88888.00 2019-11-25 09:35:11.409 329 15625.85 416.22 53005.37 88888.00 2019-11-25 09:35:11.909 329 15625.91 416.17 53005.41 88888.00 2019-11-25 09:35:12.409 329 15625.92 416.24 53005.42 88888.00 2019-11-25 09:35:12.909 329 15625.92 416.23 53005.38 88888.00 2019-11-25 09:35:13.409 329 15625.97 416.20 53005.36 88888.00 2019-11-25 09:35:13.909 329 15625.97 416.15 53005.36 88888.00 2019-11-25 09:35:14.409 329 15625.91 416.19 53005.38 88888.00 2019-11-25 09:35:15.409 329 15625.95 416.24 53005.36 88888.00 2019-11-25 09:35:15.909 329 15625.96 416.24 53005.35 88888.00 2019-11-25 09:35:16.409 329 15625.98 416.20 53005.36 88888.00 2019-11-25 09:35:16.909 329 15625.97 416.18 53005.41 88888.00 2019-11-25 09:35:17.409 329 15625.97 416.19 53005.38 88888.00 2019-11-25 09:35:17.909 329 15625.94 416.19 53005.38 88888.00 2019-11-25 09:35:18.409 329 15625.92 416.20 53005.41 88888.00 2019-11-25 09:35:18.909 329 15625.94 416.22 53005.41 88888.00 2019-11-25 09:35:19.409 329 15625.90 416.19 53005.44 88888.00 2019-11-25 09:35:19.909 329 15625.87 416.16 53005.40 88888.00 2019-11-25 09:35:20.409 329 15625.87 416.15 53005.37 88888.00 2019-11-25 09:35:20.909 329 15625.94 416.20 53005.36 88888.00 2019-11-25 09:35:21.409 329 15625.95 416.19 53005.36 88888.00 2019-11-25 09:35:21.909 329 15625.92 416.16 53005.38 88888.00 2019-11-25 09:35:22.409 329 15625.88 416.16 53005.38 88888.00 2019-11-25 09:35:22.909 329 15625.92 416.18 53005.38 88888.00 2019-11-25 09:35:23.409 329 15625.87 416.16 53005.36 88888.00 2019-11-25 09:35:23.909 329 15625.91 416.14 53005.41 88888.00 2019-11-25 09:35:24.409 329 15625.96 416.16 53005.40 88888.00 2019-11-25 09:35:24.909 329 15625.94 416.13 53005.39 88888.00 2019-11-25 09:35:25.409 329 15625.94 416.13 53005.34 88888.00 2019-11-25 09:35:25.909 329 15625.97 416.14 53005.33 88888.00 2019-11-25 09:35:26.409 329 15625.94 416.14 53005.36 88888.00 2019-11-25 09:35:26.909 329 15625.90 416.18 53005.41 88888.00 2019-11-25 09:35:27.409 329 15625.90 416.22 53005.47 88888.00 2019-11-25 09:35:27.909 329 15625.95 416.23 53005.43 88888.00 2019-11-25 09:35:28.409 329 15625.96 416.24 53005.46 88888.00 2019-11-25 09:35:28.909 329 15625.96 416.19 53005.49 88888.00 2019-11-25 09:35:29.409 329 15625.96 416.19 53005.46 88888.00 2019-11-25 09:35:29.909 329 15625.97 416.17 53005.44 88888.00 2019-11-25 09:35:30.409 329 15625.98 416.18 53005.42 88888.00 2019-11-25 09:35:30.909 329 15625.96 416.22 53005.39 88888.00 2019-11-25 09:35:31.409 329 15625.98 416.19 53005.37 88888.00 2019-11-25 09:35:31.909 329 15626.03 416.16 53005.37 88888.00 2019-11-25 09:35:32.409 329 15626.05 416.11 53005.40 88888.00 2019-11-25 09:35:32.909 329 15626.06 416.14 53005.44 88888.00 2019-11-25 09:35:33.409 329 15626.07 416.16 53005.42 88888.00 2019-11-25 09:35:33.909 329 15626.05 416.14 53005.41 88888.00 2019-11-25 09:35:34.409 329 15626.07 416.14 53005.38 88888.00 2019-11-25 09:35:34.909 329 15626.08 416.13 53005.38 88888.00 2019-11-25 09:35:35.409 329 15626.10 416.17 53005.36 88888.00 2019-11-25 09:35:35.909 329 15626.14 416.19 53005.38 88888.00 2019-11-25 09:35:36.409 329 15626.08 416.17 53005.37 88888.00 2019-11-25 09:35:36.909 329 15626.09 416.19 53005.39 88888.00 2019-11-25 09:35:37.409 329 15626.07 416.17 53005.41 88888.00 2019-11-25 09:35:37.909 329 15626.09 416.15 53005.42 88888.00 2019-11-25 09:35:38.409 329 15626.13 416.19 53005.43 88888.00 2019-11-25 09:35:38.909 329 15626.18 416.20 53005.44 88888.00 2019-11-25 09:35:39.409 329 15626.14 416.18 53005.44 88888.00 2019-11-25 09:35:39.909 329 15626.14 416.20 53005.44 88888.00 2019-11-25 09:35:40.409 329 15626.14 416.19 53005.48 88888.00 2019-11-25 09:35:40.909 329 15626.14 416.18 53005.48 88888.00 2019-11-25 09:35:41.409 329 15626.14 416.14 53005.43 88888.00 2019-11-25 09:35:41.909 329 15626.17 416.15 53005.44 88888.00 2019-11-25 09:35:42.409 329 15626.22 416.19 53005.44 88888.00 2019-11-25 09:35:42.909 329 15626.25 416.20 53005.43 88888.00 2019-11-25 09:35:43.409 329 15626.18 416.18 53005.41 88888.00 2019-11-25 09:35:43.909 329 15626.17 416.15 53005.38 88888.00 2019-11-25 09:35:44.409 329 15626.14 416.19 53005.38 88888.00 2019-11-25 09:35:44.909 329 15626.16 416.20 53005.43 88888.00 2019-11-25 09:35:45.409 329 15626.19 416.18 53005.39 88888.00 2019-11-25 09:35:45.909 329 15626.18 416.13 53005.37 88888.00 2019-11-25 09:35:46.409 329 15626.16 416.13 53005.37 88888.00 2019-11-25 09:35:46.909 329 15626.19 416.11 53005.37 88888.00 2019-11-25 09:35:47.409 329 15626.19 416.09 53005.38 88888.00 2019-11-25 09:35:47.909 329 15626.21 416.10 53005.31 88888.00 2019-11-25 09:35:48.409 329 15626.23 416.10 53005.26 88888.00 2019-11-25 09:35:48.909 329 15626.16 416.05 53005.26 88888.00 2019-11-25 09:35:49.409 329 15626.14 416.06 53005.24 88888.00 2019-11-25 09:35:49.909 329 15626.09 416.06 53005.20 88888.00 2019-11-25 09:35:50.409 329 15626.09 415.99 53005.19 88888.00 2019-11-25 09:35:50.909 329 15626.14 415.97 53005.16 88888.00 2019-11-25 09:35:51.409 329 15626.14 415.96 53005.21 88888.00 2019-11-25 09:35:51.909 329 15626.14 415.92 53005.23 88888.00 2019-11-25 09:35:52.409 329 15626.14 415.88 53005.25 88888.00 2019-11-25 09:35:52.909 329 15626.10 415.93 53005.21 88888.00 2019-11-25 09:35:53.409 329 15626.16 416.00 53005.24 88888.00 2019-11-25 09:35:53.909 329 15626.15 415.99 53005.23 88888.00 2019-11-25 09:35:54.409 329 15626.14 415.97 53005.20 88888.00 2019-11-25 09:35:54.909 329 15626.12 415.94 53005.21 88888.00 2019-11-25 09:35:55.409 329 15626.13 415.93 53005.21 88888.00 2019-11-25 09:35:55.909 329 15626.17 415.97 53005.22 88888.00 2019-11-25 09:35:56.909 329 15626.15 415.96 53005.20 88888.00 2019-11-25 09:35:57.409 329 15626.15 415.91 53005.18 88888.00 2019-11-25 09:35:57.909 329 15626.09 415.96 53005.19 88888.00 2019-11-25 09:35:58.409 329 15626.08 415.92 53005.20 88888.00 2019-11-25 09:35:58.909 329 15626.07 415.87 53005.17 88888.00 2019-11-25 09:35:59.409 329 15626.09 415.88 53005.13 88888.00 2019-11-25 09:35:59.909 329 15626.13 415.87 53005.12 88888.00 2019-11-25 09:36:00.409 329 15626.12 415.85 53005.12 88888.00 2019-11-25 09:36:00.909 329 15626.14 415.84 53005.14 88888.00 2019-11-25 09:36:01.409 329 15626.15 415.85 53005.14 88888.00 2019-11-25 09:36:01.909 329 15626.18 415.87 53005.14 88888.00 2019-11-25 09:36:02.409 329 15626.22 415.83 53005.12 88888.00 2019-11-25 09:36:02.909 329 15626.18 415.82 53005.15 88888.00 2019-11-25 09:36:03.409 329 15626.13 415.80 53005.14 88888.00 2019-11-25 09:36:03.909 329 15626.19 415.72 53005.12 88888.00 2019-11-25 09:36:04.409 329 15626.23 415.74 53005.11 88888.00 2019-11-25 09:36:04.909 329 15626.21 415.78 53005.11 88888.00 2019-11-25 09:36:05.409 329 15626.19 415.78 53005.05 88888.00 2019-11-25 09:36:05.909 329 15626.18 415.75 53005.04 88888.00 2019-11-25 09:36:06.409 329 15626.19 415.75 53005.06 88888.00 2019-11-25 09:36:06.909 329 15626.23 415.74 53005.08 88888.00 2019-11-25 09:36:07.409 329 15626.25 415.72 53005.08 88888.00 2019-11-25 09:36:07.909 329 15626.24 415.72 53005.05 88888.00 2019-11-25 09:36:08.409 329 15626.26 415.74 53005.02 88888.00 2019-11-25 09:36:08.909 329 15626.26 415.76 53004.99 88888.00 2019-11-25 09:36:09.409 329 15626.30 415.72 53004.97 88888.00 2019-11-25 09:36:09.909 329 15626.31 415.73 53005.01 88888.00 2019-11-25 09:36:10.409 329 15626.30 415.76 53005.02 88888.00 2019-11-25 09:36:10.909 329 15626.25 415.82 53005.01 88888.00 2019-11-25 09:36:11.409 329 15626.22 415.83 53005.02 88888.00 2019-11-25 09:36:11.909 329 15626.22 415.74 53005.05 88888.00 2019-11-25 09:36:12.409 329 15626.26 415.70 53005.01 88888.00 2019-11-25 09:36:12.909 329 15626.23 415.70 53005.04 88888.00 2019-11-25 09:36:13.409 329 15626.22 415.72 53005.00 88888.00 2019-11-25 09:36:13.909 329 15626.25 415.74 53005.01 88888.00 2019-11-25 09:36:14.409 329 15626.28 415.74 53005.04 88888.00 2019-11-25 09:36:14.909 329 15626.28 415.71 53005.02 88888.00 2019-11-25 09:36:15.409 329 15626.28 415.68 53004.97 88888.00 2019-11-25 09:36:15.909 329 15626.31 415.68 53004.99 88888.00 2019-11-25 09:36:16.409 329 15626.30 415.71 53005.02 88888.00 2019-11-25 09:36:16.909 329 15626.27 415.71 53004.98 88888.00 2019-11-25 09:36:17.409 329 15626.25 415.75 53004.94 88888.00 2019-11-25 09:36:17.909 329 15626.28 415.71 53004.95 88888.00 2019-11-25 09:36:18.409 329 15626.28 415.71 53004.99 88888.00 2019-11-25 09:36:18.909 329 15626.28 415.72 53004.96 88888.00 2019-11-25 09:36:19.409 329 15626.30 415.68 53004.96 88888.00 2019-11-25 09:36:19.909 329 15626.25 415.67 53004.96 88888.00 2019-11-25 09:36:20.409 329 15626.25 415.65 53004.93 88888.00 2019-11-25 09:36:20.909 329 15626.27 415.68 53004.94 88888.00 2019-11-25 09:36:21.409 329 15626.25 415.66 53004.97 88888.00 2019-11-25 09:36:21.909 329 15626.24 415.63 53004.96 88888.00 2019-11-25 09:36:22.409 329 15626.24 415.65 53004.97 88888.00 2019-11-25 09:36:22.909 329 15626.23 415.64 53004.98 88888.00 2019-11-25 09:36:23.409 329 15626.25 415.61 53004.97 88888.00 2019-11-25 09:36:23.909 329 15626.27 415.55 53004.98 88888.00 2019-11-25 09:36:24.409 329 15626.23 415.59 53004.94 88888.00 2019-11-25 09:36:24.909 329 15626.21 415.64 53004.92 88888.00 2019-11-25 09:36:25.409 329 15626.23 415.63 53004.93 88888.00 2019-11-25 09:36:25.909 329 15626.19 415.64 53004.98 88888.00 2019-11-25 09:36:26.409 329 15626.22 415.63 53004.99 88888.00 2019-11-25 09:36:26.909 329 15626.25 415.62 53004.96 88888.00 2019-11-25 09:36:27.409 329 15626.26 415.61 53004.96 88888.00 2019-11-25 09:36:27.909 329 15626.26 415.59 53004.94 88888.00 2019-11-25 09:36:28.409 329 15626.22 415.54 53004.94 88888.00 2019-11-25 09:36:28.909 329 15626.22 415.50 53004.94 88888.00 2019-11-25 09:36:29.409 329 15626.27 415.54 53004.94 88888.00 2019-11-25 09:36:29.909 329 15626.23 415.54 53004.92 88888.00 2019-11-25 09:36:30.409 329 15626.25 415.50 53004.93 88888.00 2019-11-25 09:36:30.909 329 15626.25 415.53 53004.87 88888.00 2019-11-25 09:36:31.409 329 15626.28 415.58 53004.95 88888.00 2019-11-25 09:36:31.909 329 15626.27 415.56 53005.04 88888.00 2019-11-25 09:36:32.409 329 15626.26 415.55 53005.04 88888.00 2019-11-25 09:36:32.909 329 15626.23 415.53 53005.04 88888.00 2019-11-25 09:36:33.409 329 15626.23 415.57 53005.05 88888.00 2019-11-25 09:36:33.909 329 15626.21 415.54 53005.02 88888.00 2019-11-25 09:36:34.409 329 15626.22 415.52 53005.03 88888.00 2019-11-25 09:36:34.909 329 15626.22 415.50 53005.03 88888.00 2019-11-25 09:36:35.409 329 15626.21 415.54 53005.04 88888.00 2019-11-25 09:36:35.909 329 15626.19 415.59 53005.05 88888.00 2019-11-25 09:36:36.409 329 15626.23 415.56 53005.06 88888.00 2019-11-25 09:36:36.909 329 15626.25 415.53 53005.05 88888.00 2019-11-25 09:36:37.409 329 15626.19 415.55 53005.04 88888.00 2019-11-25 09:36:38.409 329 15626.18 415.59 53005.00 88888.00 2019-11-25 09:36:38.909 329 15626.21 415.57 53005.01 88888.00 2019-11-25 09:36:39.409 329 15626.21 415.59 53005.04 88888.00 2019-11-25 09:36:39.909 329 15626.19 415.61 53005.03 88888.00 2019-11-25 09:36:40.409 329 15626.16 415.61 53005.02 88888.00 2019-11-25 09:36:40.909 329 15626.18 415.62 53005.00 88888.00 2019-11-25 09:36:41.409 329 15626.23 415.62 53004.98 88888.00 2019-11-25 09:36:41.909 329 15626.25 415.59 53004.98 88888.00 2019-11-25 09:36:42.409 329 15626.24 415.57 53004.97 88888.00 2019-11-25 09:36:42.909 329 15626.19 415.62 53005.07 88888.00 2019-11-25 09:36:43.409 329 15626.22 415.63 53005.16 88888.00 2019-11-25 09:36:43.909 329 15626.24 415.66 53005.21 88888.00 2019-11-25 09:36:44.409 329 15626.25 415.66 53005.19 88888.00 2019-11-25 09:36:44.909 329 15626.23 415.65 53005.18 88888.00 2019-11-25 09:36:45.409 329 15626.24 415.67 53005.20 88888.00 2019-11-25 09:36:45.909 329 15626.21 415.68 53005.19 88888.00 2019-11-25 09:36:46.409 329 15626.22 415.74 53005.16 88888.00 2019-11-25 09:36:46.909 329 15626.23 415.73 53005.16 88888.00 2019-11-25 09:36:47.409 329 15626.25 415.71 53005.20 88888.00 2019-11-25 09:36:48.409 329 15626.27 415.72 53005.19 88888.00 2019-11-25 09:36:48.909 329 15626.32 415.73 53005.21 88888.00 2019-11-25 09:36:49.409 329 15626.35 415.76 53005.20 88888.00 2019-11-25 09:36:49.909 329 15626.39 415.75 53005.20 88888.00 2019-11-25 09:36:50.409 329 15626.37 415.73 53005.21 88888.00 2019-11-25 09:36:50.909 329 15626.39 415.76 53005.27 88888.00 2019-11-25 09:36:51.409 329 15626.39 415.74 53005.28 88888.00 2019-11-25 09:36:51.909 329 15626.39 415.75 53005.32 88888.00 2019-11-25 09:36:52.409 329 15626.42 415.76 53005.31 88888.00 2019-11-25 09:36:52.909 329 15626.45 415.74 53005.32 88888.00 2019-11-25 09:36:53.409 329 15626.50 415.76 53005.27 88888.00 2019-11-25 09:36:53.909 329 15626.46 415.74 53005.29 88888.00 2019-11-25 09:36:54.409 329 15626.49 415.75 53005.31 88888.00 2019-11-25 09:36:54.909 329 15626.50 415.80 53005.32 88888.00 2019-11-25 09:36:55.409 329 15626.49 415.84 53005.33 88888.00 2019-11-25 09:36:55.909 329 15626.50 415.85 53005.32 88888.00 2019-11-25 09:36:56.409 329 15626.53 415.85 53005.33 88888.00 2019-11-25 09:36:56.909 329 15626.58 415.83 53005.38 88888.00 2019-11-25 09:36:57.409 329 15626.56 415.79 53005.37 88888.00 2019-11-25 09:36:57.909 329 15626.59 415.84 53005.37 88888.00 2019-11-25 09:36:58.409 329 15626.62 415.88 53005.43 88888.00 2019-11-25 09:36:58.909 329 15626.65 415.85 53005.46 88888.00 2019-11-25 09:36:59.409 329 15626.63 415.89 53005.45 88888.00 2019-11-25 09:36:59.909 329 15626.63 415.92 53005.39 88888.00 2019-11-25 09:37:00.409 329 15626.62 415.92 53005.39 88888.00 2019-11-25 09:37:00.909 329 15626.61 415.96 53005.38 88888.00 2019-11-25 09:37:01.409 329 15626.62 415.97 53005.38 88888.00 2019-11-25 09:37:01.909 329 15626.58 415.94 53005.35 88888.00 2019-11-25 09:37:02.409 329 15626.60 415.94 53005.33 88888.00 2019-11-25 09:37:02.909 329 15626.61 415.93 53005.29 88888.00 2019-11-25 09:37:03.409 329 15626.58 415.93 53005.37 88888.00 2019-11-25 09:37:03.909 329 15626.59 415.96 53005.41 88888.00 2019-11-25 09:37:04.409 329 15626.58 415.94 53005.39 88888.00 2019-11-25 09:37:04.909 329 15626.58 415.91 53005.37 88888.00 2019-11-25 09:37:05.409 329 15626.59 415.92 53005.37 88888.00 2019-11-25 09:37:05.909 329 15626.58 415.91 53005.35 88888.00 2019-11-25 09:37:06.409 329 15626.53 415.96 53005.35 88888.00 2019-11-25 09:37:06.909 329 15626.51 415.97 53005.29 88888.00 2019-11-25 09:37:07.409 329 15626.51 415.94 53005.28 88888.00 2019-11-25 09:37:07.909 329 15626.55 415.96 53005.29 88888.00 2019-11-25 09:37:08.409 329 15626.55 416.00 53005.32 88888.00 2019-11-25 09:37:08.909 329 15626.58 415.99 53005.33 88888.00 2019-11-25 09:37:09.409 329 15626.61 416.02 53005.32 88888.00 2019-11-25 09:37:09.909 329 15626.56 416.02 53005.26 88888.00 2019-11-25 09:37:10.409 329 15626.55 416.06 53005.25 88888.00 2019-11-25 09:37:10.909 329 15626.54 416.09 53005.26 88888.00 2019-11-25 09:37:11.409 329 15626.45 416.09 53005.27 88888.00 2019-11-25 09:37:11.909 329 15626.48 416.08 53005.28 88888.00 2019-11-25 09:37:12.409 329 15626.49 416.08 53005.27 88888.00 2019-11-25 09:37:12.909 329 15626.44 416.06 53005.32 88888.00 2019-11-25 09:37:13.409 329 15626.43 416.05 53005.32 88888.00 2019-11-25 09:37:13.909 329 15626.46 416.08 53005.34 88888.00 2019-11-25 09:37:14.409 329 15626.51 416.10 53005.28 88888.00 2019-11-25 09:37:14.909 329 15626.54 416.13 53005.31 88888.00 2019-11-25 09:37:15.409 329 15626.60 416.11 53005.33 88888.00 2019-11-25 09:37:15.909 329 15626.59 416.11 53005.28 88888.00 2019-11-25 09:37:16.409 329 15626.54 416.10 53005.32 88888.00 2019-11-25 09:37:16.909 329 15626.56 416.13 53005.35 88888.00 2019-11-25 09:37:17.409 329 15626.59 416.10 53005.39 88888.00 2019-11-25 09:37:17.909 329 15626.62 416.15 53005.45 88888.00 2019-11-25 09:37:18.409 329 15626.61 416.23 53005.38 88888.00 2019-11-25 09:37:18.909 329 15626.59 416.23 53005.33 88888.00 2019-11-25 09:37:19.409 329 15626.56 416.22 53005.26 88888.00 2019-11-25 09:37:19.909 329 15626.60 416.25 53005.32 88888.00 2019-11-25 09:37:20.409 329 15626.62 416.26 53005.29 88888.00 2019-11-25 09:37:20.909 329 15626.63 416.28 53005.33 88888.00 2019-11-25 09:37:21.409 329 15626.62 416.32 53005.37 88888.00 2019-11-25 09:37:21.909 329 15626.61 416.35 53005.35 88888.00 2019-11-25 09:37:22.409 329 15626.68 416.37 53005.36 88888.00 2019-11-25 09:37:22.909 329 15626.73 416.34 53005.37 88888.00 2019-11-25 09:37:23.409 329 15626.71 416.34 53005.36 88888.00 2019-11-25 09:37:23.909 329 15626.74 416.39 53005.34 88888.00 2019-11-25 09:37:24.409 329 15626.78 416.39 53005.26 88888.00 2019-11-25 09:37:24.909 329 15626.80 416.40 53005.26 88888.00 2019-11-25 09:37:25.409 329 15626.77 416.41 53005.27 88888.00 2019-11-25 09:37:25.909 329 15626.76 416.37 53005.33 88888.00 2019-11-25 09:37:26.409 329 15626.76 416.40 53005.32 88888.00 2019-11-25 09:37:26.909 329 15626.73 416.43 53005.32 88888.00 2019-11-25 09:37:27.909 329 15626.70 416.42 53005.28 88888.00 2019-11-25 09:37:28.409 329 15626.71 416.40 53005.27 88888.00 2019-11-25 09:37:28.909 329 15626.80 416.44 53005.26 88888.00 2019-11-25 09:37:29.409 329 15626.85 416.45 53005.24 88888.00 2019-11-25 09:37:29.909 329 15626.80 416.39 53005.22 88888.00 2019-11-25 09:37:30.409 329 15626.80 416.45 53005.24 88888.00 2019-11-25 09:37:30.909 329 15626.82 416.48 53005.25 88888.00 2019-11-25 09:37:31.409 329 15626.83 416.48 53005.23 88888.00 2019-11-25 09:37:31.909 329 15626.90 416.45 53005.25 88888.00 2019-11-25 09:37:32.409 329 15626.87 416.45 53005.29 88888.00 2019-11-25 09:37:32.909 329 15626.86 416.52 53005.33 88888.00 2019-11-25 09:37:33.409 329 15626.86 416.52 53005.35 88888.00 2019-11-25 09:37:33.909 329 15626.86 416.51 53005.32 88888.00 2019-11-25 09:37:34.409 329 15626.87 416.51 53005.25 88888.00 2019-11-25 09:37:34.909 329 15626.90 416.50 53005.29 88888.00 2019-11-25 09:37:35.409 329 15626.95 416.52 53005.29 88888.00 2019-11-25 09:37:35.909 329 15626.99 416.49 53005.27 88888.00 2019-11-25 09:37:36.409 329 15626.97 416.50 53005.31 88888.00 2019-11-25 09:37:36.909 329 15626.98 416.51 53005.28 88888.00 2019-11-25 09:37:37.409 329 15626.94 416.47 53005.27 88888.00 2019-11-25 09:37:37.909 329 15626.92 416.48 53005.28 88888.00 2019-11-25 09:37:38.409 329 15626.94 416.50 53005.29 88888.00 2019-11-25 09:37:38.909 329 15626.92 416.54 53005.27 88888.00 2019-11-25 09:37:39.409 329 15626.94 416.51 53005.28 88888.00 2019-11-25 09:37:39.909 329 15626.98 416.53 53005.36 88888.00 2019-11-25 09:37:40.409 329 15626.98 416.53 53005.37 88888.00 2019-11-25 09:37:40.909 329 15626.94 416.57 53005.39 88888.00 2019-11-25 09:37:41.409 329 15626.97 416.59 53005.41 88888.00 2019-11-25 09:37:41.909 329 15626.99 416.58 53005.42 88888.00 2019-11-25 09:37:42.409 329 15626.99 416.57 53005.42 88888.00 2019-11-25 09:37:42.909 329 15626.99 416.59 53005.45 88888.00 2019-11-25 09:37:43.409 329 15627.00 416.56 53005.47 88888.00 2019-11-25 09:37:43.909 329 15627.01 416.57 53005.47 88888.00 2019-11-25 09:37:44.409 329 15627.01 416.59 53005.44 88888.00 2019-11-25 09:37:44.909 329 15626.98 416.58 53005.45 88888.00 2019-11-25 09:37:45.409 329 15627.00 416.56 53005.41 88888.00 2019-11-25 09:37:45.909 329 15627.03 416.58 53005.41 88888.00 2019-11-25 09:37:46.409 329 15627.04 416.57 53005.45 88888.00 2019-11-25 09:37:46.909 329 15627.05 416.50 53005.44 88888.00 2019-11-25 09:37:47.409 329 15627.07 416.47 53005.44 88888.00 2019-11-25 09:37:47.909 329 15627.07 416.50 53005.46 88888.00 2019-11-25 09:37:48.409 329 15627.05 416.53 53005.51 88888.00 2019-11-25 09:37:48.909 329 15627.05 416.51 53005.53 88888.00 2019-11-25 09:37:49.409 329 15627.04 416.51 53005.53 88888.00 2019-11-25 09:37:49.909 329 15626.99 416.54 53005.51 88888.00 2019-11-25 09:37:50.409 329 15626.97 416.57 53005.45 88888.00 2019-11-25 09:37:51.409 329 15626.99 416.59 53005.45 88888.00 2019-11-25 09:37:51.909 329 15627.04 416.61 53005.45 88888.00 2019-11-25 09:37:52.409 329 15627.07 416.60 53005.44 88888.00 2019-11-25 09:37:52.909 329 15627.07 416.60 53005.46 88888.00 2019-11-25 09:37:53.409 329 15627.08 416.61 53005.45 88888.00 2019-11-25 09:37:53.909 329 15627.08 416.58 53005.47 88888.00 2019-11-25 09:37:54.409 329 15627.07 416.57 53005.45 88888.00 2019-11-25 09:37:54.909 329 15627.07 416.57 53005.46 88888.00 2019-11-25 09:37:55.409 329 15627.08 416.60 53005.48 88888.00 2019-11-25 09:37:55.909 329 15627.09 416.60 53005.55 88888.00 2019-11-25 09:37:56.409 329 15627.09 416.61 53005.56 88888.00 2019-11-25 09:37:56.909 329 15627.08 416.61 53005.56 88888.00 2019-11-25 09:37:57.409 329 15627.10 416.65 53005.59 88888.00 2019-11-25 09:37:57.909 329 15627.10 416.63 53005.57 88888.00 2019-11-25 09:37:58.409 329 15627.13 416.62 53005.57 88888.00 2019-11-25 09:37:58.909 329 15627.13 416.62 53005.61 88888.00 2019-11-25 09:37:59.409 329 15627.14 416.60 53005.64 88888.00 2019-11-25 09:37:59.909 329 15627.09 416.62 53005.64 88888.00 2019-11-25 09:38:00.409 329 15627.12 416.61 53005.61 88888.00 2019-11-25 09:38:01.409 329 15627.18 416.59 53005.58 88888.00 2019-11-25 09:38:01.909 329 15627.23 416.59 53005.60 88888.00 2019-11-25 09:38:02.409 329 15627.22 416.57 53005.67 88888.00 2019-11-25 09:38:02.909 329 15627.22 416.57 53005.69 88888.00 2019-11-25 09:38:03.409 329 15627.22 416.56 53005.71 88888.00 2019-11-25 09:38:03.909 329 15627.26 416.58 53005.69 88888.00 2019-11-25 09:38:04.409 329 15627.25 416.56 53005.69 88888.00 2019-11-25 09:38:04.909 329 15627.27 416.56 53005.69 88888.00 2019-11-25 09:38:05.409 329 15627.30 416.58 53005.67 88888.00 2019-11-25 09:38:05.909 329 15627.28 416.57 53005.67 88888.00 2019-11-25 09:38:06.409 329 15627.26 416.62 53005.78 88888.00 2019-11-25 09:38:06.909 329 15627.33 416.63 53005.76 88888.00 2019-11-25 09:38:07.409 329 15627.32 416.58 53005.74 88888.00 2019-11-25 09:38:07.909 329 15627.28 416.61 53005.73 88888.00 2019-11-25 09:38:08.409 329 15627.35 416.63 53005.76 88888.00 2019-11-25 09:38:08.909 329 15627.39 416.67 53005.78 88888.00 2019-11-25 09:38:09.409 329 15627.36 416.63 53005.79 88888.00 2019-11-25 09:38:09.909 329 15627.34 416.65 53005.81 88888.00 2019-11-25 09:38:10.409 329 15627.34 416.70 53005.77 88888.00 2019-11-25 09:38:10.909 329 15627.36 416.73 53005.76 88888.00 2019-11-25 09:38:11.410 329 15627.37 416.65 53005.78 88888.00 2019-11-25 09:38:11.910 329 15627.39 416.61 53005.76 88888.00 2019-11-25 09:38:12.410 329 15627.35 416.65 53005.78 88888.00 2019-11-25 09:38:12.910 329 15627.35 416.68 53005.83 88888.00 2019-11-25 09:38:13.410 329 15627.37 416.66 53005.82 88888.00 2019-11-25 09:38:13.910 329 15627.42 416.65 53005.84 88888.00 2019-11-25 09:38:14.410 329 15627.44 416.67 53005.85 88888.00 2019-11-25 09:38:14.910 329 15627.49 416.67 53005.85 88888.00 2019-11-25 09:38:15.410 329 15627.50 416.66 53005.84 88888.00 2019-11-25 09:38:15.910 329 15627.54 416.68 53005.85 88888.00 2019-11-25 09:38:16.410 329 15627.58 416.65 53005.86 88888.00 2019-11-25 09:38:16.910 329 15627.55 416.68 53005.87 88888.00 2019-11-25 09:38:17.410 329 15627.51 416.66 53005.87 88888.00 2019-11-25 09:38:17.910 329 15627.50 416.61 53005.92 88888.00 2019-11-25 09:38:18.410 329 15627.50 416.62 53005.93 88888.00 2019-11-25 09:38:18.910 329 15627.44 416.65 53005.96 88888.00 2019-11-25 09:38:19.410 329 15627.43 416.66 53005.96 88888.00 2019-11-25 09:38:19.910 329 15627.45 416.66 53005.99 88888.00 2019-11-25 09:38:20.410 329 15627.44 416.65 53006.00 88888.00 2019-11-25 09:38:20.910 329 15627.41 416.65 53005.99 88888.00 2019-11-25 09:38:21.410 329 15627.41 416.66 53005.98 88888.00 2019-11-25 09:38:21.910 329 15627.42 416.66 53006.01 88888.00 2019-11-25 09:38:22.410 329 15627.44 416.69 53005.99 88888.00 2019-11-25 09:38:22.910 329 15627.44 416.71 53006.03 88888.00 2019-11-25 09:38:23.410 329 15627.46 416.74 53006.04 88888.00 2019-11-25 09:38:23.910 329 15627.46 416.75 53006.07 88888.00 2019-11-25 09:38:24.410 329 15627.48 416.70 53006.12 88888.00 2019-11-25 09:38:24.910 329 15627.44 416.68 53006.07 88888.00 2019-11-25 09:38:25.410 329 15627.50 416.70 53006.05 88888.00 2019-11-25 09:38:25.910 329 15627.49 416.69 53006.04 88888.00 2019-11-25 09:38:26.410 329 15627.51 416.70 53006.06 88888.00 2019-11-25 09:38:26.910 329 15627.49 416.65 53006.09 88888.00 2019-11-25 09:38:27.410 329 15627.44 416.65 53006.10 88888.00 2019-11-25 09:38:27.910 329 15627.54 416.66 53006.08 88888.00 2019-11-25 09:38:28.410 329 15627.55 416.63 53006.06 88888.00 2019-11-25 09:38:28.910 329 15627.57 416.63 53006.12 88888.00 2019-11-25 09:38:29.410 329 15627.54 416.63 53006.14 88888.00 2019-11-25 09:38:29.910 329 15627.51 416.66 53006.15 88888.00 2019-11-25 09:38:30.410 329 15627.50 416.67 53006.09 88888.00 2019-11-25 09:38:30.910 329 15627.55 416.58 53006.14 88888.00 2019-11-25 09:38:31.410 329 15627.60 416.59 53006.12 88888.00 2019-11-25 09:38:31.910 329 15627.61 416.62 53006.10 88888.00 2019-11-25 09:38:32.410 329 15627.61 416.63 53006.15 88888.00 2019-11-25 09:38:32.910 329 15627.61 416.62 53006.16 88888.00 2019-11-25 09:38:33.410 329 15627.62 416.60 53006.20 88888.00 2019-11-25 09:38:33.910 329 15627.61 416.61 53006.24 88888.00 2019-11-25 09:38:34.410 329 15627.63 416.66 53006.21 88888.00 2019-11-25 09:38:34.910 329 15627.64 416.63 53006.17 88888.00 2019-11-25 09:38:35.410 329 15627.63 416.61 53006.22 88888.00 2019-11-25 09:38:35.910 329 15627.63 416.62 53006.21 88888.00 2019-11-25 09:38:36.410 329 15627.63 416.66 53006.19 88888.00 2019-11-25 09:38:36.910 329 15627.64 416.63 53006.20 88888.00 2019-11-25 09:38:37.410 329 15627.67 416.61 53006.21 88888.00 2019-11-25 09:38:37.910 329 15627.67 416.59 53006.25 88888.00 2019-11-25 09:38:38.410 329 15627.70 416.58 53006.26 88888.00 2019-11-25 09:38:38.910 329 15627.70 416.58 53006.27 88888.00 2019-11-25 09:38:39.410 329 15627.69 416.56 53006.30 88888.00 2019-11-25 09:38:39.910 329 15627.68 416.57 53006.33 88888.00 2019-11-25 09:38:40.910 329 15627.64 416.66 53006.32 88888.00 2019-11-25 09:38:41.410 329 15627.62 416.65 53006.27 88888.00 2019-11-25 09:38:41.910 329 15627.60 416.60 53006.25 88888.00 2019-11-25 09:38:42.410 329 15627.61 416.59 53006.23 88888.00 2019-11-25 09:38:42.910 329 15627.67 416.60 53006.26 88888.00 2019-11-25 09:38:43.410 329 15627.68 416.57 53006.28 88888.00 2019-11-25 09:38:43.910 329 15627.67 416.57 53006.28 88888.00 2019-11-25 09:38:44.410 329 15627.68 416.58 53006.36 88888.00 2019-11-25 09:38:44.910 329 15627.69 416.57 53006.35 88888.00 2019-11-25 09:38:45.410 329 15627.70 416.59 53006.33 88888.00 2019-11-25 09:38:45.910 329 15627.69 416.60 53006.33 88888.00 2019-11-25 09:38:46.410 329 15627.71 416.63 53006.36 88888.00 2019-11-25 09:38:46.910 329 15627.75 416.62 53006.39 88888.00 2019-11-25 09:38:47.410 329 15627.72 416.53 53006.41 88888.00 2019-11-25 09:38:47.910 329 15627.72 416.52 53006.41 88888.00 2019-11-25 09:38:48.410 329 15627.76 416.56 53006.33 88888.00 2019-11-25 09:38:48.910 329 15627.76 416.56 53006.36 88888.00 2019-11-25 09:38:49.410 329 15627.80 416.57 53006.42 88888.00 2019-11-25 09:38:49.910 329 15627.80 416.58 53006.37 88888.00 2019-11-25 09:38:50.410 329 15627.75 416.59 53006.38 88888.00 2019-11-25 09:38:50.910 329 15627.71 416.54 53006.37 88888.00 2019-11-25 09:38:51.410 329 15627.76 416.57 53006.40 88888.00 2019-11-25 09:38:51.910 329 15627.81 416.60 53006.44 88888.00 2019-11-25 09:38:52.410 329 15627.79 416.60 53006.53 88888.00 2019-11-25 09:38:52.910 329 15627.77 416.58 53006.52 88888.00 2019-11-25 09:38:53.410 329 15627.77 416.62 53006.52 88888.00 2019-11-25 09:38:53.910 329 15627.78 416.65 53006.49 88888.00 2019-11-25 09:38:54.410 329 15627.77 416.65 53006.48 88888.00 2019-11-25 09:38:54.910 329 15627.80 416.62 53006.49 88888.00 2019-11-25 09:38:55.410 329 15627.80 416.61 53006.44 88888.00 2019-11-25 09:38:55.910 329 15627.80 416.63 53006.41 88888.00 2019-11-25 09:38:56.410 329 15627.82 416.63 53006.44 88888.00 2019-11-25 09:38:56.910 329 15627.81 416.63 53006.46 88888.00 2019-11-25 09:38:57.410 329 15627.82 416.68 53006.45 88888.00 2019-11-25 09:38:57.910 329 15627.78 416.71 53006.47 88888.00 2019-11-25 09:38:58.410 329 15627.81 416.71 53006.43 88888.00 2019-11-25 09:38:58.910 329 15627.84 416.74 53006.38 88888.00 2019-11-25 09:38:59.410 329 15627.88 416.74 53006.36 88888.00 2019-11-25 09:38:59.910 329 15627.89 416.74 53006.42 88888.00 2019-11-25 09:39:00.410 329 15627.88 416.71 53006.49 88888.00 2019-11-25 09:39:00.910 329 15627.86 416.71 53006.46 88888.00 2019-11-25 09:39:01.410 329 15627.82 416.71 53006.44 88888.00 2019-11-25 09:39:01.910 329 15627.86 416.73 53006.41 88888.00 2019-11-25 09:39:02.410 329 15627.91 416.76 53006.40 88888.00 2019-11-25 09:39:02.910 329 15627.91 416.76 53006.42 88888.00 2019-11-25 09:39:03.410 329 15627.86 416.76 53006.41 88888.00 2019-11-25 09:39:03.910 329 15627.84 416.76 53006.39 88888.00 2019-11-25 09:39:04.410 329 15627.87 416.75 53006.45 88888.00 2019-11-25 09:39:04.910 329 15627.89 416.71 53006.47 88888.00 2019-11-25 09:39:05.410 329 15627.86 416.70 53006.47 88888.00 2019-11-25 09:39:05.910 329 15627.91 416.75 53006.44 88888.00 2019-11-25 09:39:06.410 329 15627.89 416.73 53006.45 88888.00 2019-11-25 09:39:06.910 329 15627.90 416.70 53006.52 88888.00 2019-11-25 09:39:07.410 329 15627.91 416.71 53006.54 88888.00 2019-11-25 09:39:07.910 329 15627.91 416.74 53006.49 88888.00 2019-11-25 09:39:08.410 329 15627.89 416.70 53006.45 88888.00 2019-11-25 09:39:08.910 329 15627.89 416.71 53006.47 88888.00 2019-11-25 09:39:09.410 329 15627.91 416.69 53006.46 88888.00 2019-11-25 09:39:09.910 329 15627.91 416.71 53006.45 88888.00 2019-11-25 09:39:10.410 329 15627.93 416.75 53006.48 88888.00 2019-11-25 09:39:10.910 329 15627.93 416.75 53006.49 88888.00 2019-11-25 09:39:11.410 329 15627.93 416.74 53006.50 88888.00 2019-11-25 09:39:11.910 329 15627.98 416.71 53006.50 88888.00 2019-11-25 09:39:12.410 329 15627.99 416.69 53006.50 88888.00 2019-11-25 09:39:12.910 329 15627.99 416.71 53006.50 88888.00 2019-11-25 09:39:13.410 329 15627.98 416.74 53006.54 88888.00 2019-11-25 09:39:14.410 329 15628.03 416.66 53006.57 88888.00 2019-11-25 09:39:14.910 329 15627.99 416.65 53006.50 88888.00 2019-11-25 09:39:15.410 329 15627.93 416.65 53006.52 88888.00 2019-11-25 09:39:15.910 329 15627.97 416.66 53006.52 88888.00 2019-11-25 09:39:16.410 329 15627.98 416.69 53006.50 88888.00 2019-11-25 09:39:16.910 329 15628.02 416.70 53006.50 88888.00 2019-11-25 09:39:17.410 329 15628.07 416.69 53006.54 88888.00 2019-11-25 09:39:17.910 329 15628.04 416.70 53006.56 88888.00 2019-11-25 09:39:18.410 329 15628.04 416.75 53006.56 88888.00 2019-11-25 09:39:18.910 329 15628.07 416.76 53006.58 88888.00 2019-11-25 09:39:19.410 329 15628.04 416.74 53006.62 88888.00 2019-11-25 09:39:19.910 329 15628.06 416.74 53006.60 88888.00 2019-11-25 09:39:20.410 329 15628.08 416.78 53006.61 88888.00 2019-11-25 09:39:20.910 329 15628.07 416.75 53006.66 88888.00 2019-11-25 09:39:21.410 329 15628.07 416.73 53006.64 88888.00 2019-11-25 09:39:21.910 329 15628.08 416.68 53006.61 88888.00 2019-11-25 09:39:22.410 329 15628.08 416.68 53006.59 88888.00 2019-11-25 09:39:22.910 329 15628.04 416.70 53006.59 88888.00 2019-11-25 09:39:23.410 329 15628.04 416.70 53006.58 88888.00 2019-11-25 09:39:23.910 329 15628.08 416.70 53006.58 88888.00 2019-11-25 09:39:24.410 329 15628.09 416.70 53006.63 88888.00 2019-11-25 09:39:24.910 329 15628.09 416.74 53006.65 88888.00 2019-11-25 09:39:25.410 329 15628.12 416.77 53006.64 88888.00 2019-11-25 09:39:25.910 329 15628.08 416.75 53006.63 88888.00 2019-11-25 09:39:26.410 329 15628.09 416.73 53006.53 88888.00 2019-11-25 09:39:26.910 329 15628.08 416.77 53006.53 88888.00 2019-11-25 09:39:27.410 329 15628.11 416.82 53006.49 88888.00 2019-11-25 09:39:27.910 329 15628.11 416.82 53006.48 88888.00 2019-11-25 09:39:28.410 329 15628.07 416.82 53006.52 88888.00 2019-11-25 09:39:28.910 329 15628.08 416.77 53006.50 88888.00 2019-11-25 09:39:29.410 329 15628.07 416.75 53006.53 88888.00 2019-11-25 09:39:29.910 329 15628.06 416.76 53006.58 88888.00 2019-11-25 09:39:30.410 329 15628.11 416.77 53006.58 88888.00 2019-11-25 09:39:30.910 329 15628.09 416.79 53006.63 88888.00 2019-11-25 09:39:31.410 329 15628.08 416.80 53006.67 88888.00 2019-11-25 09:39:31.910 329 15628.06 416.79 53006.65 88888.00 2019-11-25 09:39:32.410 329 15628.08 416.80 53006.62 88888.00 2019-11-25 09:39:32.910 329 15628.09 416.85 53006.62 88888.00 2019-11-25 09:39:33.410 329 15628.13 416.85 53006.63 88888.00 2019-11-25 09:39:33.910 329 15628.13 416.83 53006.61 88888.00 2019-11-25 09:39:34.410 329 15628.08 416.85 53006.55 88888.00 2019-11-25 09:39:34.910 329 15628.07 416.83 53006.60 88888.00 2019-11-25 09:39:35.410 329 15628.03 416.83 53006.60 88888.00 2019-11-25 09:39:35.910 329 15628.00 416.85 53006.63 88888.00 2019-11-25 09:39:36.410 329 15627.95 416.87 53006.60 88888.00 2019-11-25 09:39:36.910 329 15627.95 416.85 53006.61 88888.00 2019-11-25 09:39:37.410 329 15628.00 416.77 53006.64 88888.00 2019-11-25 09:39:37.910 329 15627.97 416.77 53006.67 88888.00 2019-11-25 09:39:38.410 329 15627.94 416.84 53006.69 88888.00 2019-11-25 09:39:38.910 329 15627.96 416.85 53006.70 88888.00 2019-11-25 09:39:39.410 329 15628.00 416.86 53006.69 88888.00 2019-11-25 09:39:39.910 329 15628.03 416.85 53006.67 88888.00 2019-11-25 09:39:40.410 329 15628.03 416.87 53006.66 88888.00 2019-11-25 09:39:40.910 329 15628.04 416.87 53006.66 88888.00 2019-11-25 09:39:41.410 329 15628.03 416.86 53006.67 88888.00 2019-11-25 09:39:41.910 329 15628.02 416.88 53006.67 88888.00 2019-11-25 09:39:42.410 329 15628.02 416.91 53006.68 88888.00 2019-11-25 09:39:42.910 329 15627.99 416.92 53006.68 88888.00 2019-11-25 09:39:43.410 329 15628.00 416.95 53006.67 88888.00 2019-11-25 09:39:43.910 329 15627.98 416.99 53006.66 88888.00 2019-11-25 09:39:44.410 329 15627.97 416.94 53006.67 88888.00 2019-11-25 09:39:44.910 329 15627.97 416.93 53006.66 88888.00 2019-11-25 09:39:45.410 329 15627.97 416.95 53006.69 88888.00 2019-11-25 09:39:45.910 329 15627.95 416.95 53006.73 88888.00 2019-11-25 09:39:46.410 329 15627.96 416.94 53006.75 88888.00 2019-11-25 09:39:46.910 329 15627.94 416.91 53006.72 88888.00 2019-11-25 09:39:47.410 329 15627.94 416.91 53006.70 88888.00 2019-11-25 09:39:47.910 329 15627.98 416.86 53006.70 88888.00 2019-11-25 09:39:48.410 329 15627.97 416.86 53006.73 88888.00 2019-11-25 09:39:48.910 329 15627.95 416.89 53006.78 88888.00 2019-11-25 09:39:49.410 329 15627.97 416.89 53006.76 88888.00 2019-11-25 09:39:49.910 329 15627.90 416.91 53006.78 88888.00 2019-11-25 09:39:50.410 329 15627.90 416.97 53006.80 88888.00 2019-11-25 09:39:50.910 329 15627.88 416.93 53006.76 88888.00 2019-11-25 09:39:51.410 329 15627.86 416.92 53006.70 88888.00 2019-11-25 09:39:51.910 329 15627.93 416.93 53006.73 88888.00 2019-11-25 09:39:52.410 329 15627.96 416.92 53006.73 88888.00 2019-11-25 09:39:52.910 329 15627.93 416.93 53006.74 88888.00 2019-11-25 09:39:53.410 329 15627.90 416.94 53006.78 88888.00 2019-11-25 09:39:53.910 329 15627.91 416.95 53006.78 88888.00 2019-11-25 09:39:54.410 329 15627.90 416.97 53006.77 88888.00 2019-11-25 09:39:54.910 329 15627.89 416.97 53006.72 88888.00 2019-11-25 09:39:55.910 329 15627.90 416.93 53006.72 88888.00 2019-11-25 09:39:56.410 329 15627.89 416.93 53006.72 88888.00 2019-11-25 09:39:56.910 329 15627.89 416.91 53006.75 88888.00 2019-11-25 09:39:57.410 329 15627.93 416.92 53006.77 88888.00 2019-11-25 09:39:57.910 329 15627.90 416.95 53006.77 88888.00 2019-11-25 09:39:58.410 329 15627.89 416.96 53006.76 88888.00 2019-11-25 09:39:58.910 329 15627.90 416.99 53006.77 88888.00 2019-11-25 09:39:59.410 329 15627.91 416.97 53006.74 88888.00 2019-11-25 09:39:59.910 329 15627.91 416.99 53006.76 88888.00 2019-11-25 09:40:00.410 329 15627.93 416.99 53006.69 88888.00 2019-11-25 09:40:00.910 329 15627.91 416.94 53006.69 88888.00 2019-11-25 09:40:01.410 329 15627.88 416.94 53006.70 88888.00 2019-11-25 09:40:01.910 329 15627.85 416.94 53006.74 88888.00 2019-11-25 09:40:02.410 329 15627.85 416.97 53006.72 88888.00 2019-11-25 09:40:02.910 329 15627.89 416.99 53006.66 88888.00 2019-11-25 09:40:03.910 329 15627.82 416.97 53006.66 88888.00 2019-11-25 09:40:04.410 329 15627.81 416.93 53006.70 88888.00 2019-11-25 09:40:04.910 329 15627.82 416.91 53006.72 88888.00 2019-11-25 09:40:05.910 329 15627.88 416.93 53006.72 88888.00 2019-11-25 09:40:06.410 329 15627.87 416.93 53006.72 88888.00 2019-11-25 09:40:06.910 329 15627.87 416.95 53006.72 88888.00 2019-11-25 09:40:07.410 329 15627.97 416.95 53006.70 88888.00 2019-11-25 09:40:07.910 329 15627.99 416.92 53006.67 88888.00 2019-11-25 09:40:08.410 329 15627.97 416.88 53006.72 88888.00 2019-11-25 09:40:08.910 329 15627.95 416.91 53006.70 88888.00 2019-11-25 09:40:09.410 329 15627.94 416.91 53006.70 88888.00 2019-11-25 09:40:09.910 329 15627.97 416.92 53006.69 88888.00 2019-11-25 09:40:10.410 329 15627.97 416.92 53006.76 88888.00 2019-11-25 09:40:10.910 329 15627.95 416.92 53006.72 88888.00 2019-11-25 09:40:11.410 329 15627.95 416.97 53006.73 88888.00 2019-11-25 09:40:11.910 329 15628.00 416.97 53006.74 88888.00 2019-11-25 09:40:12.410 329 15627.97 416.94 53006.74 88888.00 2019-11-25 09:40:12.910 329 15627.98 416.94 53006.69 88888.00 2019-11-25 09:40:13.910 329 15627.97 416.92 53006.52 88888.00 2019-11-25 09:40:14.410 329 15627.97 416.95 53006.57 88888.00 2019-11-25 09:40:14.910 329 15627.99 416.94 53006.57 88888.00 2019-11-25 09:40:15.410 329 15627.98 416.94 53006.61 88888.00 2019-11-25 09:40:15.910 329 15627.99 416.92 53006.59 88888.00 2019-11-25 09:40:16.410 329 15628.02 416.95 53006.58 88888.00 2019-11-25 09:40:16.910 329 15628.03 416.96 53006.61 88888.00 2019-11-25 09:40:17.410 329 15627.95 416.96 53006.60 88888.00 2019-11-25 09:40:17.910 329 15627.89 416.96 53006.57 88888.00 2019-11-25 09:40:18.410 329 15627.87 416.97 53006.55 88888.00 2019-11-25 09:40:18.910 329 15627.84 416.94 53006.56 88888.00 2019-11-25 09:40:19.410 329 15627.85 416.92 53006.56 88888.00 2019-11-25 09:40:19.910 329 15627.86 416.92 53006.56 88888.00 2019-11-25 09:40:20.410 329 15627.86 416.88 53006.60 88888.00 2019-11-25 09:40:20.910 329 15627.89 416.86 53006.60 88888.00 2019-11-25 09:40:21.410 329 15627.87 416.79 53006.62 88888.00 2019-11-25 09:40:21.910 329 15627.87 416.82 53006.66 88888.00 2019-11-25 09:40:22.410 329 15627.85 416.89 53006.66 88888.00 2019-11-25 09:40:22.910 329 15627.85 416.92 53006.68 88888.00 2019-11-25 09:40:23.410 329 15627.82 416.96 53006.69 88888.00 2019-11-25 09:40:23.910 329 15627.85 416.94 53006.70 88888.00 2019-11-25 09:40:24.410 329 15627.82 416.92 53006.66 88888.00 2019-11-25 09:40:24.910 329 15627.85 416.92 53006.67 88888.00 2019-11-25 09:40:25.410 329 15627.87 416.89 53006.67 88888.00 2019-11-25 09:40:25.910 329 15627.87 416.89 53006.70 88888.00 2019-11-25 09:40:26.410 329 15627.81 416.92 53006.69 88888.00 2019-11-25 09:40:26.910 329 15627.80 416.92 53006.64 88888.00 2019-11-25 09:40:27.410 329 15627.79 416.89 53006.60 88888.00 2019-11-25 09:40:27.910 329 15627.77 416.92 53006.59 88888.00 2019-11-25 09:40:28.410 329 15627.80 416.83 53006.55 88888.00 2019-11-25 09:40:28.910 329 15627.81 416.84 53006.60 88888.00 2019-11-25 09:40:29.410 329 15627.76 416.83 53006.63 88888.00 2019-11-25 09:40:29.910 329 15627.71 416.82 53006.63 88888.00 2019-11-25 09:40:30.410 329 15627.68 416.80 53006.63 88888.00 2019-11-25 09:40:30.910 329 15627.66 416.84 53006.64 88888.00 2019-11-25 09:40:31.410 329 15627.67 416.84 53006.63 88888.00 2019-11-25 09:40:31.910 329 15627.64 416.87 53006.65 88888.00 2019-11-25 09:40:32.410 329 15627.64 416.86 53006.62 88888.00 2019-11-25 09:40:32.910 329 15627.69 416.85 53006.64 88888.00 2019-11-25 09:40:33.410 329 15627.68 416.85 53006.69 88888.00 2019-11-25 09:40:33.910 329 15627.61 416.84 53006.69 88888.00 2019-11-25 09:40:34.410 329 15627.61 416.84 53006.64 88888.00 2019-11-25 09:40:34.910 329 15627.64 416.83 53006.65 88888.00 2019-11-25 09:40:35.410 329 15627.60 416.78 53006.66 88888.00 2019-11-25 09:40:35.910 329 15627.59 416.82 53006.62 88888.00 2019-11-25 09:40:36.410 329 15627.59 416.85 53006.61 88888.00 2019-11-25 09:40:37.410 329 15627.53 416.84 53006.64 88888.00 2019-11-25 09:40:37.910 329 15627.54 416.83 53006.60 88888.00 2019-11-25 09:40:38.410 329 15627.55 416.86 53006.62 88888.00 2019-11-25 09:40:38.910 329 15627.51 416.85 53006.65 88888.00 2019-11-25 09:40:39.410 329 15627.53 416.86 53006.63 88888.00 2019-11-25 09:40:39.910 329 15627.49 416.88 53006.62 88888.00 2019-11-25 09:40:40.410 329 15627.43 416.93 53006.70 88888.00 2019-11-25 09:40:40.910 329 15627.43 416.95 53006.68 88888.00 2019-11-25 09:40:41.410 329 15627.46 416.92 53006.61 88888.00 2019-11-25 09:40:41.910 329 15627.48 416.91 53006.60 88888.00 2019-11-25 09:40:42.410 329 15627.41 416.95 53006.59 88888.00 2019-11-25 09:40:42.910 329 15627.40 416.95 53006.65 88888.00 2019-11-25 09:40:43.410 329 15627.37 416.96 53006.66 88888.00 2019-11-25 09:40:43.910 329 15627.31 416.94 53006.67 88888.00 2019-11-25 09:40:44.410 329 15627.26 416.93 53006.66 88888.00 2019-11-25 09:40:44.910 329 15627.27 416.93 53006.64 88888.00 2019-11-25 09:40:45.410 329 15627.30 416.89 53006.65 88888.00 2019-11-25 09:40:45.910 329 15627.28 416.92 53006.57 88888.00 2019-11-25 09:40:46.410 329 15627.31 416.93 53006.57 88888.00 2019-11-25 09:40:47.410 329 15627.22 416.84 53006.62 88888.00 2019-11-25 09:40:47.910 329 15627.19 416.83 53006.62 88888.00 2019-11-25 09:40:48.410 329 15627.17 416.84 53006.61 88888.00 2019-11-25 09:40:48.910 329 15627.21 416.84 53006.53 88888.00 2019-11-25 09:40:49.410 329 15627.15 416.82 53006.50 88888.00 2019-11-25 09:40:49.910 329 15627.12 416.79 53006.52 88888.00 2019-11-25 09:40:50.410 329 15627.10 416.75 53006.46 88888.00 2019-11-25 09:40:50.910 329 15627.08 416.73 53006.47 88888.00 2019-11-25 09:40:51.410 329 15627.13 416.76 53006.47 88888.00 2019-11-25 09:40:51.910 329 15627.09 416.77 53006.45 88888.00 2019-11-25 09:40:52.410 329 15627.09 416.74 53006.42 88888.00 2019-11-25 09:40:52.910 329 15627.09 416.76 53006.44 88888.00 2019-11-25 09:40:53.410 329 15626.99 416.70 53006.44 88888.00 2019-11-25 09:40:53.910 329 15626.97 416.74 53006.46 88888.00 2019-11-25 09:40:54.410 329 15626.94 416.76 53006.49 88888.00 2019-11-25 09:40:54.910 329 15626.94 416.74 53006.48 88888.00 2019-11-25 09:40:55.410 329 15626.90 416.74 53006.46 88888.00 2019-11-25 09:40:55.910 329 15626.91 416.69 53006.43 88888.00 2019-11-25 09:40:56.410 329 15626.89 416.67 53006.41 88888.00 2019-11-25 09:40:56.910 329 15626.86 416.68 53006.36 88888.00 2019-11-25 09:40:57.410 329 15626.86 416.63 53006.34 88888.00 2019-11-25 09:40:57.910 329 15626.81 416.65 53006.36 88888.00 2019-11-25 09:40:58.410 329 15626.78 416.62 53006.30 88888.00 2019-11-25 09:40:58.910 329 15626.73 416.61 53006.29 88888.00 2019-11-25 09:40:59.410 329 15626.73 416.58 53006.27 88888.00 2019-11-25 09:40:59.910 329 15626.76 416.60 53006.23 88888.00 2019-11-25 09:41:00.410 329 15626.71 416.66 53006.25 88888.00 2019-11-25 09:41:00.910 329 15626.69 416.63 53006.25 88888.00 2019-11-25 09:41:01.410 329 15626.69 416.60 53006.20 88888.00 2019-11-25 09:41:01.910 329 15626.64 416.58 53006.23 88888.00 2019-11-25 09:41:02.410 329 15626.60 416.56 53006.25 88888.00 2019-11-25 09:41:02.910 329 15626.64 416.53 53006.24 88888.00 2019-11-25 09:41:03.410 329 15626.67 416.53 53006.27 88888.00 2019-11-25 09:41:03.910 329 15626.63 416.52 53006.25 88888.00 2019-11-25 09:41:04.410 329 15626.59 416.49 53006.18 88888.00 2019-11-25 09:41:04.910 329 15626.56 416.45 53006.17 88888.00 2019-11-25 09:41:05.410 329 15626.58 416.48 53006.15 88888.00 2019-11-25 09:41:05.910 329 15626.53 416.45 53006.13 88888.00 2019-11-25 09:41:06.410 329 15626.51 416.45 53006.13 88888.00 2019-11-25 09:41:06.910 329 15626.50 416.42 53006.15 88888.00 2019-11-25 09:41:07.410 329 15626.46 416.43 53006.12 88888.00 2019-11-25 09:41:07.910 329 15626.48 416.43 53006.14 88888.00 2019-11-25 09:41:08.410 329 15626.44 416.43 53006.15 88888.00 2019-11-25 09:41:08.910 329 15626.46 416.42 53006.12 88888.00 2019-11-25 09:41:09.410 329 15626.48 416.41 53006.14 88888.00 2019-11-25 09:41:09.910 329 15626.50 416.45 53006.12 88888.00 2019-11-25 09:41:10.410 329 15626.48 416.41 53006.07 88888.00 2019-11-25 09:41:10.910 329 15626.43 416.39 53006.06 88888.00 2019-11-25 09:41:11.410 329 15626.40 416.39 53006.06 88888.00 2019-11-25 09:41:11.910 329 15626.37 416.37 53006.07 88888.00 2019-11-25 09:41:12.410 329 15626.39 416.41 53006.08 88888.00 2019-11-25 09:41:12.910 329 15626.41 416.40 53006.02 88888.00 2019-11-25 09:41:13.410 329 15626.45 416.35 53005.97 88888.00 2019-11-25 09:41:13.910 329 15626.43 416.33 53006.01 88888.00 2019-11-25 09:41:14.410 329 15626.41 416.35 53006.04 88888.00 2019-11-25 09:41:14.910 329 15626.43 416.40 53006.01 88888.00 2019-11-25 09:41:15.410 329 15626.45 416.41 53005.96 88888.00 2019-11-25 09:41:15.910 329 15626.49 416.42 53006.00 88888.00 2019-11-25 09:41:16.410 329 15626.49 416.42 53006.03 88888.00 2019-11-25 09:41:16.910 329 15626.49 416.39 53006.03 88888.00 2019-11-25 09:41:17.410 329 15626.45 416.40 53005.98 88888.00 2019-11-25 09:41:17.910 329 15626.45 416.44 53005.99 88888.00 2019-11-25 09:41:18.410 329 15626.44 416.48 53006.03 88888.00 2019-11-25 09:41:18.910 329 15626.45 416.47 53006.06 88888.00 2019-11-25 09:41:19.410 329 15626.49 416.50 53006.03 88888.00 2019-11-25 09:41:19.910 329 15626.50 416.56 53006.12 88888.00 2019-11-25 09:41:20.410 329 15626.53 416.56 53006.08 88888.00 2019-11-25 09:41:20.910 329 15626.51 416.56 53006.02 88888.00 2019-11-25 09:41:21.410 329 15626.46 416.56 53006.00 88888.00 2019-11-25 09:41:21.910 329 15626.46 416.52 53006.01 88888.00 2019-11-25 09:41:22.410 329 15626.50 416.51 53005.99 88888.00 2019-11-25 09:41:22.910 329 15626.50 416.56 53006.08 88888.00 2019-11-25 09:41:23.410 329 15626.49 416.53 53006.07 88888.00 2019-11-25 09:41:23.910 329 15626.49 416.57 53006.05 88888.00 2019-11-25 09:41:24.410 329 15626.52 416.62 53006.04 88888.00 2019-11-25 09:41:24.910 329 15626.54 416.65 53006.06 88888.00 2019-11-25 09:41:25.410 329 15626.53 416.67 53006.03 88888.00 2019-11-25 09:41:25.910 329 15626.51 416.68 53006.02 88888.00 2019-11-25 09:41:26.410 329 15626.56 416.69 53006.05 88888.00 2019-11-25 09:41:26.910 329 15626.61 416.71 53006.07 88888.00 2019-11-25 09:41:27.410 329 15626.67 416.70 53006.08 88888.00 2019-11-25 09:41:27.910 329 15626.64 416.68 53006.08 88888.00 2019-11-25 09:41:28.910 329 15626.64 416.73 53006.05 88888.00 2019-11-25 09:41:29.410 329 15626.62 416.71 53006.05 88888.00 2019-11-25 09:41:29.910 329 15626.62 416.75 53006.04 88888.00 2019-11-25 09:41:30.410 329 15626.61 416.77 53006.07 88888.00 2019-11-25 09:41:30.910 329 15626.61 416.76 53006.14 88888.00 2019-11-25 09:41:31.410 329 15626.64 416.80 53006.09 88888.00 2019-11-25 09:41:31.910 329 15626.65 416.85 53006.05 88888.00 2019-11-25 09:41:32.410 329 15626.65 416.87 53006.10 88888.00 2019-11-25 09:41:32.910 329 15626.67 416.87 53006.13 88888.00 2019-11-25 09:41:33.410 329 15626.69 416.87 53006.10 88888.00 2019-11-25 09:41:33.910 329 15626.72 416.92 53006.08 88888.00 2019-11-25 09:41:34.410 329 15626.70 416.87 53006.12 88888.00 2019-11-25 09:41:34.910 329 15626.71 416.85 53006.15 88888.00 2019-11-25 09:41:35.410 329 15626.70 416.85 53006.14 88888.00 2019-11-25 09:41:35.910 329 15626.65 416.89 53006.12 88888.00 2019-11-25 09:41:36.410 329 15626.71 416.96 53006.12 88888.00 2019-11-25 09:41:36.910 329 15626.71 416.99 53006.15 88888.00 2019-11-25 09:41:37.410 329 15626.63 417.01 53006.18 88888.00 2019-11-25 09:41:37.910 329 15626.68 417.01 53006.18 88888.00 2019-11-25 09:41:38.410 329 15626.68 417.04 53006.20 88888.00 2019-11-25 09:41:38.910 329 15626.67 417.02 53006.19 88888.00 2019-11-25 09:41:39.410 329 15626.65 416.97 53006.19 88888.00 2019-11-25 09:41:39.910 329 15626.68 417.01 53006.20 88888.00 2019-11-25 09:41:40.410 329 15626.64 417.01 53006.18 88888.00 2019-11-25 09:41:40.910 329 15626.67 416.95 53006.17 88888.00 2019-11-25 09:41:41.410 329 15626.63 416.96 53006.20 88888.00 2019-11-25 09:41:41.910 329 15626.67 417.05 53006.21 88888.00 2019-11-25 09:41:42.410 329 15626.67 417.08 53006.20 88888.00 2019-11-25 09:41:42.910 329 15626.61 417.09 53006.17 88888.00 2019-11-25 09:41:43.410 329 15626.60 417.11 53006.18 88888.00 2019-11-25 09:41:43.910 329 15626.60 417.11 53006.18 88888.00 2019-11-25 09:41:44.410 329 15626.60 417.13 53006.18 88888.00 2019-11-25 09:41:44.910 329 15626.56 417.18 53006.17 88888.00 2019-11-25 09:41:45.410 329 15626.53 417.21 53006.21 88888.00 2019-11-25 09:41:45.910 329 15626.52 417.22 53006.22 88888.00 2019-11-25 09:41:46.410 329 15626.51 417.25 53006.21 88888.00 2019-11-25 09:41:46.910 329 15626.45 417.20 53006.19 88888.00 2019-11-25 09:41:47.410 329 15626.41 417.21 53006.18 88888.00 2019-11-25 09:41:47.910 329 15626.41 417.27 53006.21 88888.00 2019-11-25 09:41:48.410 329 15626.41 417.29 53006.26 88888.00 2019-11-25 09:41:48.910 329 15626.43 417.28 53006.24 88888.00 2019-11-25 09:41:49.410 329 15626.46 417.29 53006.27 88888.00 2019-11-25 09:41:49.910 329 15626.45 417.31 53006.27 88888.00 2019-11-25 09:41:50.410 329 15626.45 417.30 53006.32 88888.00 2019-11-25 09:41:50.910 329 15626.48 417.30 53006.23 88888.00 2019-11-25 09:41:51.410 329 15626.51 417.32 53006.24 88888.00 2019-11-25 09:41:51.910 329 15626.51 417.36 53006.28 88888.00 2019-11-25 09:41:52.410 329 15626.48 417.37 53006.28 88888.00 2019-11-25 09:41:52.910 329 15626.43 417.38 53006.34 88888.00 2019-11-25 09:41:53.410 329 15626.49 417.43 53006.32 88888.00 2019-11-25 09:41:53.910 329 15626.50 417.44 53006.30 88888.00 2019-11-25 09:41:54.410 329 15626.48 417.41 53006.35 88888.00 2019-11-25 09:41:54.910 329 15626.48 417.41 53006.33 88888.00 2019-11-25 09:41:55.410 329 15626.53 417.45 53006.28 88888.00 2019-11-25 09:41:55.910 329 15626.55 417.46 53006.30 88888.00 2019-11-25 09:41:56.410 329 15626.53 417.43 53006.34 88888.00 2019-11-25 09:41:56.910 329 15626.53 417.41 53006.29 88888.00 2019-11-25 09:41:57.410 329 15626.50 417.47 53006.23 88888.00 2019-11-25 09:41:57.910 329 15626.51 417.49 53006.17 88888.00 2019-11-25 09:41:58.410 329 15626.49 417.48 53006.18 88888.00 2019-11-25 09:41:58.910 329 15626.52 417.49 53006.20 88888.00 2019-11-25 09:41:59.410 329 15626.54 417.51 53006.22 88888.00 2019-11-25 09:42:00.410 329 15626.50 417.54 53006.34 88888.00 2019-11-25 09:42:00.910 329 15626.52 417.55 53006.28 88888.00 2019-11-25 09:42:01.410 329 15626.53 417.55 53006.27 88888.00 2019-11-25 09:42:01.910 329 15626.50 417.57 53006.29 88888.00 2019-11-25 09:42:02.410 329 15626.48 417.60 53006.28 88888.00 2019-11-25 09:42:02.910 329 15626.49 417.60 53006.28 88888.00 2019-11-25 09:42:03.410 329 15626.52 417.61 53006.27 88888.00 2019-11-25 09:42:03.910 329 15626.50 417.62 53006.27 88888.00 2019-11-25 09:42:04.410 329 15626.49 417.66 53006.27 88888.00 2019-11-25 09:42:04.910 329 15626.46 417.69 53006.26 88888.00 2019-11-25 09:42:05.410 329 15626.50 417.67 53006.23 88888.00 2019-11-25 09:42:05.910 329 15626.50 417.65 53006.24 88888.00 2019-11-25 09:42:06.410 329 15626.40 417.66 53006.24 88888.00 2019-11-25 09:42:06.910 329 15626.43 417.70 53006.29 88888.00 2019-11-25 09:42:07.410 329 15626.48 417.65 53006.32 88888.00 2019-11-25 09:42:07.910 329 15626.49 417.58 53006.29 88888.00 2019-11-25 09:42:08.410 329 15626.51 417.64 53006.34 88888.00 2019-11-25 09:42:08.910 329 15626.46 417.74 53006.30 88888.00 2019-11-25 09:42:09.410 329 15626.48 417.78 53006.29 88888.00 2019-11-25 09:42:09.910 329 15626.49 417.74 53006.30 88888.00 2019-11-25 09:42:10.410 329 15626.49 417.77 53006.26 88888.00 2019-11-25 09:42:10.910 329 15626.56 417.79 53006.28 88888.00 2019-11-25 09:42:11.410 329 15626.52 417.72 53006.25 88888.00 2019-11-25 09:42:11.910 329 15626.56 417.73 53006.23 88888.00 2019-11-25 09:42:12.410 329 15626.59 417.73 53006.24 88888.00 2019-11-25 09:42:12.910 329 15626.59 417.73 53006.26 88888.00 2019-11-25 09:42:13.410 329 15626.56 417.78 53006.26 88888.00 2019-11-25 09:42:13.910 329 15626.59 417.83 53006.28 88888.00 2019-11-25 09:42:14.410 329 15626.64 417.82 53006.30 88888.00 2019-11-25 09:42:14.910 329 15626.65 417.80 53006.36 88888.00 2019-11-25 09:42:15.410 329 15626.65 417.81 53006.37 88888.00 2019-11-25 09:42:15.910 329 15626.65 417.81 53006.38 88888.00 2019-11-25 09:42:16.410 329 15626.67 417.81 53006.36 88888.00 2019-11-25 09:42:16.910 329 15626.73 417.83 53006.34 88888.00 2019-11-25 09:42:17.410 329 15626.73 417.84 53006.33 88888.00 2019-11-25 09:42:17.910 329 15626.74 417.87 53006.26 88888.00 2019-11-25 09:42:18.410 329 15626.81 417.86 53006.27 88888.00 2019-11-25 09:42:18.910 329 15626.83 417.84 53006.29 88888.00 2019-11-25 09:42:19.410 329 15626.86 417.89 53006.32 88888.00 2019-11-25 09:42:19.910 329 15626.81 417.90 53006.32 88888.00 2019-11-25 09:42:20.410 329 15626.81 417.92 53006.36 88888.00 2019-11-25 09:42:20.910 329 15626.80 417.91 53006.37 88888.00 2019-11-25 09:42:21.410 329 15626.86 417.91 53006.35 88888.00 2019-11-25 09:42:21.910 329 15626.87 417.94 53006.39 88888.00 2019-11-25 09:42:22.410 329 15626.83 417.95 53006.40 88888.00 2019-11-25 09:42:22.910 329 15626.82 417.90 53006.38 88888.00 2019-11-25 09:42:23.410 329 15626.81 417.90 53006.42 88888.00 2019-11-25 09:42:23.910 329 15626.83 417.95 53006.40 88888.00 2019-11-25 09:42:24.410 329 15626.88 417.94 53006.40 88888.00 2019-11-25 09:42:24.910 329 15626.90 417.94 53006.38 88888.00 2019-11-25 09:42:25.410 329 15626.91 417.97 53006.41 88888.00 2019-11-25 09:42:25.910 329 15626.92 417.97 53006.41 88888.00 2019-11-25 09:42:26.410 329 15626.94 417.97 53006.40 88888.00 2019-11-25 09:42:26.910 329 15626.95 417.98 53006.39 88888.00 2019-11-25 09:42:27.410 329 15626.96 418.00 53006.41 88888.00 2019-11-25 09:42:27.910 329 15626.96 418.04 53006.38 88888.00 2019-11-25 09:42:28.410 329 15627.00 418.00 53006.42 88888.00 2019-11-25 09:42:28.910 329 15627.03 417.99 53006.43 88888.00 2019-11-25 09:42:29.410 329 15627.03 417.99 53006.44 88888.00 2019-11-25 09:42:29.910 329 15627.05 417.99 53006.43 88888.00 2019-11-25 09:42:30.411 329 15627.04 418.03 53006.40 88888.00 2019-11-25 09:42:30.911 329 15627.01 418.09 53006.38 88888.00 2019-11-25 09:42:31.411 329 15627.07 418.07 53006.40 88888.00 2019-11-25 09:42:31.911 329 15627.00 418.00 53006.46 88888.00 2019-11-25 09:42:32.411 329 15627.00 418.03 53006.43 88888.00 2019-11-25 09:42:32.911 329 15627.04 418.08 53006.36 88888.00 2019-11-25 09:42:33.411 329 15627.01 418.08 53006.30 88888.00 2019-11-25 09:42:33.911 329 15627.01 418.07 53006.32 88888.00 2019-11-25 09:42:34.411 329 15627.00 418.01 53006.34 88888.00 2019-11-25 09:42:34.911 329 15627.00 418.01 53006.32 88888.00 2019-11-25 09:42:35.411 329 15627.05 418.00 53006.34 88888.00 2019-11-25 09:42:35.911 329 15627.06 418.04 53006.37 88888.00 2019-11-25 09:42:36.411 329 15627.05 418.03 53006.40 88888.00 2019-11-25 09:42:36.911 329 15627.05 418.03 53006.42 88888.00 2019-11-25 09:42:37.411 329 15627.00 418.04 53006.40 88888.00 2019-11-25 09:42:37.911 329 15627.03 418.01 53006.42 88888.00 2019-11-25 09:42:38.411 329 15627.06 418.01 53006.41 88888.00 2019-11-25 09:42:38.911 329 15627.09 418.00 53006.44 88888.00 2019-11-25 09:42:39.411 329 15627.10 417.97 53006.44 88888.00 2019-11-25 09:42:39.911 329 15627.10 417.99 53006.43 88888.00 2019-11-25 09:42:40.411 329 15627.14 417.98 53006.42 88888.00 2019-11-25 09:42:40.911 329 15627.14 418.00 53006.38 88888.00 2019-11-25 09:42:41.911 329 15627.16 417.99 53006.41 88888.00 2019-11-25 09:42:42.411 329 15627.18 417.99 53006.38 88888.00 2019-11-25 09:42:42.911 329 15627.21 418.00 53006.39 88888.00 2019-11-25 09:42:43.411 329 15627.19 418.03 53006.40 88888.00 2019-11-25 09:42:43.911 329 15627.17 418.06 53006.41 88888.00 2019-11-25 09:42:44.411 329 15627.16 418.04 53006.42 88888.00 2019-11-25 09:42:44.911 329 15627.19 418.01 53006.45 88888.00 2019-11-25 09:42:45.411 329 15627.23 418.01 53006.45 88888.00 2019-11-25 09:42:45.911 329 15627.24 418.00 53006.40 88888.00 2019-11-25 09:42:46.411 329 15627.26 417.98 53006.39 88888.00 2019-11-25 09:42:46.911 329 15627.27 417.96 53006.36 88888.00 2019-11-25 09:42:47.411 329 15627.23 417.95 53006.34 88888.00 2019-11-25 09:42:47.911 329 15627.26 417.95 53006.37 88888.00 2019-11-25 09:42:48.411 329 15627.19 417.95 53006.36 88888.00 2019-11-25 09:42:48.911 329 15627.16 417.91 53006.29 88888.00 2019-11-25 09:42:49.411 329 15627.18 417.94 53006.27 88888.00 2019-11-25 09:42:49.911 329 15627.22 417.95 53006.33 88888.00 2019-11-25 09:42:50.411 329 15627.22 417.95 53006.34 88888.00 2019-11-25 09:42:50.911 329 15627.24 417.94 53006.37 88888.00 2019-11-25 09:42:51.911 329 15627.28 417.97 53006.34 88888.00 2019-11-25 09:42:52.411 329 15627.28 417.98 53006.37 88888.00 2019-11-25 09:42:52.911 329 15627.26 417.98 53006.36 88888.00 2019-11-25 09:42:53.411 329 15627.30 417.99 53006.37 88888.00 2019-11-25 09:42:53.911 329 15627.27 418.00 53006.41 88888.00 2019-11-25 09:42:54.411 329 15627.25 418.04 53006.39 88888.00 2019-11-25 09:42:54.911 329 15627.33 418.05 53006.40 88888.00 2019-11-25 09:42:55.411 329 15627.32 418.03 53006.32 88888.00 2019-11-25 09:42:55.911 329 15627.31 418.05 53006.28 88888.00 2019-11-25 09:42:56.411 329 15627.32 418.08 53006.29 88888.00 2019-11-25 09:42:56.911 329 15627.32 418.07 53006.34 88888.00 2019-11-25 09:42:57.411 329 15627.34 418.06 53006.42 88888.00 2019-11-25 09:42:57.911 329 15627.33 418.06 53006.41 88888.00 2019-11-25 09:42:58.411 329 15627.34 418.06 53006.42 88888.00 2019-11-25 09:42:58.911 329 15627.40 418.00 53006.41 88888.00 2019-11-25 09:42:59.411 329 15627.44 418.05 53006.39 88888.00 2019-11-25 09:42:59.911 329 15627.43 418.09 53006.38 88888.00 2019-11-25 09:43:00.411 329 15627.40 418.12 53006.41 88888.00 2019-11-25 09:43:00.911 329 15627.43 418.16 53006.42 88888.00 2019-11-25 09:43:01.411 329 15627.41 418.12 53006.42 88888.00 2019-11-25 09:43:01.911 329 15627.40 418.06 53006.42 88888.00 2019-11-25 09:43:02.411 329 15627.40 418.13 53006.42 88888.00 2019-11-25 09:43:02.911 329 15627.39 418.15 53006.42 88888.00 2019-11-25 09:43:03.411 329 15627.41 418.15 53006.45 88888.00 2019-11-25 09:43:03.911 329 15627.40 418.16 53006.49 88888.00 2019-11-25 09:43:04.411 329 15627.41 418.17 53006.47 88888.00 2019-11-25 09:43:04.911 329 15627.46 418.16 53006.47 88888.00 2019-11-25 09:43:05.411 329 15627.42 418.18 53006.52 88888.00 2019-11-25 09:43:05.911 329 15627.44 418.21 53006.49 88888.00 2019-11-25 09:43:06.411 329 15627.42 418.22 53006.49 88888.00 2019-11-25 09:43:06.911 329 15627.40 418.23 53006.52 88888.00 2019-11-25 09:43:07.411 329 15627.44 418.25 53006.48 88888.00 2019-11-25 09:43:07.911 329 15627.46 418.29 53006.54 88888.00 2019-11-25 09:43:08.411 329 15627.46 418.26 53006.45 88888.00 2019-11-25 09:43:08.911 329 15627.45 418.30 53006.45 88888.00 2019-11-25 09:43:09.911 329 15627.48 418.30 53006.54 88888.00 2019-11-25 09:43:10.411 329 15627.45 418.30 53006.58 88888.00 2019-11-25 09:43:10.911 329 15627.51 418.31 53006.58 88888.00 2019-11-25 09:43:11.411 329 15627.48 418.31 53006.53 88888.00 2019-11-25 09:43:11.911 329 15627.51 418.30 53006.53 88888.00 2019-11-25 09:43:12.411 329 15627.51 418.33 53006.50 88888.00 2019-11-25 09:43:12.911 329 15627.51 418.35 53006.53 88888.00 2019-11-25 09:43:13.411 329 15627.49 418.36 53006.53 88888.00 2019-11-25 09:43:13.911 329 15627.45 418.39 53006.53 88888.00 2019-11-25 09:43:14.411 329 15627.46 418.38 53006.45 88888.00 2019-11-25 09:43:14.911 329 15627.50 418.33 53006.50 88888.00 2019-11-25 09:43:15.411 329 15627.49 418.34 53006.54 88888.00 2019-11-25 09:43:15.911 329 15627.44 418.34 53006.55 88888.00 2019-11-25 09:43:16.411 329 15627.44 418.34 53006.52 88888.00 2019-11-25 09:43:16.911 329 15627.46 418.36 53006.52 88888.00 2019-11-25 09:43:17.411 329 15627.41 418.39 53006.52 88888.00 2019-11-25 09:43:17.911 329 15627.41 418.38 53006.55 88888.00 2019-11-25 09:43:18.411 329 15627.43 418.38 53006.57 88888.00 2019-11-25 09:43:18.911 329 15627.41 418.41 53006.59 88888.00 2019-11-25 09:43:19.411 329 15627.40 418.44 53006.59 88888.00 2019-11-25 09:43:19.911 329 15627.41 418.47 53006.55 88888.00 2019-11-25 09:43:20.411 329 15627.39 418.44 53006.54 88888.00 2019-11-25 09:43:20.911 329 15627.35 418.43 53006.53 88888.00 2019-11-25 09:43:21.411 329 15627.35 418.42 53006.54 88888.00 2019-11-25 09:43:21.911 329 15627.35 418.41 53006.55 88888.00 2019-11-25 09:43:22.411 329 15627.34 418.42 53006.55 88888.00 2019-11-25 09:43:23.411 329 15627.32 418.43 53006.54 88888.00 2019-11-25 09:43:23.911 329 15627.25 418.43 53006.49 88888.00 2019-11-25 09:43:24.411 329 15627.24 418.39 53006.50 88888.00 2019-11-25 09:43:24.911 329 15627.27 418.44 53006.55 88888.00 2019-11-25 09:43:25.411 329 15627.25 418.46 53006.60 88888.00 2019-11-25 09:43:25.911 329 15627.28 418.47 53006.62 88888.00 2019-11-25 09:43:26.411 329 15627.26 418.43 53006.60 88888.00 2019-11-25 09:43:26.911 329 15627.23 418.36 53006.57 88888.00 2019-11-25 09:43:27.411 329 15627.24 418.39 53006.59 88888.00 2019-11-25 09:43:27.911 329 15627.23 418.44 53006.59 88888.00 2019-11-25 09:43:28.411 329 15627.22 418.47 53006.64 88888.00 2019-11-25 09:43:28.911 329 15627.24 418.51 53006.64 88888.00 2019-11-25 09:43:29.411 329 15627.22 418.52 53006.65 88888.00 2019-11-25 09:43:29.911 329 15627.17 418.48 53006.65 88888.00 2019-11-25 09:43:30.411 329 15627.16 418.46 53006.68 88888.00 2019-11-25 09:43:30.911 329 15627.18 418.49 53006.65 88888.00 2019-11-25 09:43:31.411 329 15627.14 418.53 53006.64 88888.00 2019-11-25 09:43:31.911 329 15627.15 418.53 53006.60 88888.00 2019-11-25 09:43:32.411 329 15627.12 418.52 53006.58 88888.00 2019-11-25 09:43:32.911 329 15627.05 418.55 53006.57 88888.00 2019-11-25 09:43:33.411 329 15627.06 418.58 53006.61 88888.00 2019-11-25 09:43:33.911 329 15627.08 418.60 53006.63 88888.00 2019-11-25 09:43:34.411 329 15627.12 418.65 53006.61 88888.00 2019-11-25 09:43:34.911 329 15627.10 418.64 53006.59 88888.00 2019-11-25 09:43:35.411 329 15627.07 418.59 53006.63 88888.00 2019-11-25 09:43:35.911 329 15627.07 418.68 53006.64 88888.00 2019-11-25 09:43:36.411 329 15627.09 418.65 53006.68 88888.00 2019-11-25 09:43:36.911 329 15627.07 418.61 53006.67 88888.00 2019-11-25 09:43:37.411 329 15627.07 418.69 53006.66 88888.00 2019-11-25 09:43:37.911 329 15627.07 418.70 53006.64 88888.00 2019-11-25 09:43:38.411 329 15627.06 418.65 53006.64 88888.00 2019-11-25 09:43:38.911 329 15627.04 418.65 53006.68 88888.00 2019-11-25 09:43:39.411 329 15627.00 418.70 53006.73 88888.00 2019-11-25 09:43:39.911 329 15627.01 418.75 53006.70 88888.00 2019-11-25 09:43:40.411 329 15627.00 418.73 53006.67 88888.00 2019-11-25 09:43:40.911 329 15626.95 418.73 53006.65 88888.00 2019-11-25 09:43:41.411 329 15626.98 418.73 53006.64 88888.00 2019-11-25 09:43:41.911 329 15626.99 418.73 53006.65 88888.00 2019-11-25 09:43:42.411 329 15627.06 418.72 53006.60 88888.00 2019-11-25 09:43:42.911 329 15627.06 418.73 53006.53 88888.00 2019-11-25 09:43:43.411 329 15627.00 418.69 53006.52 88888.00 2019-11-25 09:43:43.911 329 15626.96 418.74 53006.54 88888.00 2019-11-25 09:43:44.411 329 15626.96 418.78 53006.54 88888.00 2019-11-25 09:43:44.911 329 15626.98 418.73 53006.55 88888.00 2019-11-25 09:43:45.411 329 15626.96 418.69 53006.53 88888.00 2019-11-25 09:43:45.911 329 15626.90 418.79 53006.53 88888.00 2019-11-25 09:43:46.411 329 15626.88 418.87 53006.55 88888.00 2019-11-25 09:43:46.911 329 15626.86 418.90 53006.57 88888.00 2019-11-25 09:43:47.411 329 15626.86 418.92 53006.62 88888.00 2019-11-25 09:43:47.911 329 15626.88 418.90 53006.67 88888.00 2019-11-25 09:43:48.411 329 15626.86 418.93 53006.65 88888.00 2019-11-25 09:43:48.911 329 15626.85 418.94 53006.67 88888.00 2019-11-25 09:43:49.411 329 15626.82 418.93 53006.64 88888.00 2019-11-25 09:43:49.911 329 15626.81 418.93 53006.58 88888.00 2019-11-25 09:43:50.411 329 15626.81 418.98 53006.59 88888.00 2019-11-25 09:43:50.911 329 15626.80 418.99 53006.62 88888.00 2019-11-25 09:43:51.411 329 15626.76 418.98 53006.61 88888.00 2019-11-25 09:43:51.911 329 15626.73 418.99 53006.60 88888.00 2019-11-25 09:43:52.411 329 15626.76 418.98 53006.57 88888.00 2019-11-25 09:43:52.911 329 15626.79 418.95 53006.54 88888.00 2019-11-25 09:43:53.411 329 15626.77 418.98 53006.57 88888.00 2019-11-25 09:43:53.911 329 15626.77 419.02 53006.55 88888.00 2019-11-25 09:43:54.411 329 15626.80 419.07 53006.56 88888.00 2019-11-25 09:43:54.911 329 15626.78 419.07 53006.55 88888.00 2019-11-25 09:43:55.411 329 15626.82 418.96 53006.56 88888.00 2019-11-25 09:43:55.911 329 15626.80 419.00 53006.56 88888.00 2019-11-25 09:43:56.411 329 15626.80 419.07 53006.53 88888.00 2019-11-25 09:43:56.911 329 15626.87 419.10 53006.52 88888.00 2019-11-25 09:43:57.411 329 15626.88 419.10 53006.53 88888.00 2019-11-25 09:43:57.911 329 15626.88 419.13 53006.57 88888.00 2019-11-25 09:43:58.411 329 15626.87 419.16 53006.57 88888.00 2019-11-25 09:43:58.911 329 15626.88 419.17 53006.57 88888.00 2019-11-25 09:43:59.411 329 15626.90 419.10 53006.48 88888.00 2019-11-25 09:43:59.911 329 15626.89 419.09 53006.47 88888.00 2019-11-25 09:44:00.411 329 15626.90 419.15 53006.49 88888.00 2019-11-25 09:44:00.911 329 15626.91 419.19 53006.43 88888.00 2019-11-25 09:44:01.411 329 15626.91 419.20 53006.41 88888.00 2019-11-25 09:44:01.911 329 15626.92 419.26 53006.41 88888.00 2019-11-25 09:44:02.411 329 15626.95 419.25 53006.41 88888.00 2019-11-25 09:44:02.911 329 15626.99 419.25 53006.44 88888.00 2019-11-25 09:44:03.411 329 15626.99 419.26 53006.48 88888.00 2019-11-25 09:44:03.911 329 15627.04 419.28 53006.47 88888.00 2019-11-25 09:44:04.911 329 15627.07 419.35 53006.54 88888.00 2019-11-25 09:44:05.411 329 15627.05 419.35 53006.53 88888.00 2019-11-25 09:44:05.911 329 15627.06 419.35 53006.50 88888.00 2019-11-25 09:44:06.411 329 15627.07 419.36 53006.47 88888.00 2019-11-25 09:44:06.911 329 15627.06 419.36 53006.46 88888.00 2019-11-25 09:44:07.411 329 15627.04 419.39 53006.45 88888.00 2019-11-25 09:44:07.911 329 15627.08 419.41 53006.44 88888.00 2019-11-25 09:44:08.411 329 15627.16 419.44 53006.45 88888.00 2019-11-25 09:44:08.911 329 15627.13 419.45 53006.53 88888.00 2019-11-25 09:44:09.411 329 15627.14 419.45 53006.59 88888.00 2019-11-25 09:44:09.911 329 15627.12 419.48 53006.60 88888.00 2019-11-25 09:44:10.411 329 15627.09 419.51 53006.61 88888.00 2019-11-25 09:44:10.911 329 15627.10 419.52 53006.58 88888.00 2019-11-25 09:44:11.411 329 15627.05 419.53 53006.60 88888.00 2019-11-25 09:44:11.911 329 15627.03 419.52 53006.61 88888.00 2019-11-25 09:44:12.411 329 15627.03 419.53 53006.62 88888.00 2019-11-25 09:44:12.911 329 15626.98 419.54 53006.64 88888.00 2019-11-25 09:44:13.411 329 15626.97 419.55 53006.58 88888.00 2019-11-25 09:44:13.911 329 15626.97 419.57 53006.60 88888.00 2019-11-25 09:44:14.411 329 15626.95 419.59 53006.59 88888.00 2019-11-25 09:44:14.911 329 15626.95 419.57 53006.63 88888.00 2019-11-25 09:44:15.411 329 15626.95 419.59 53006.59 88888.00 2019-11-25 09:44:15.911 329 15626.97 419.61 53006.66 88888.00 2019-11-25 09:44:16.411 329 15626.98 419.63 53006.63 88888.00 2019-11-25 09:44:16.911 329 15626.95 419.56 53006.61 88888.00 2019-11-25 09:44:17.411 329 15626.91 419.62 53006.62 88888.00 2019-11-25 09:44:17.911 329 15626.90 419.64 53006.68 88888.00 2019-11-25 09:44:18.411 329 15626.91 419.64 53006.63 88888.00 2019-11-25 09:44:18.911 329 15626.96 419.61 53006.62 88888.00 2019-11-25 09:44:19.411 329 15626.95 419.63 53006.60 88888.00 2019-11-25 09:44:19.911 329 15626.94 419.63 53006.58 88888.00 2019-11-25 09:44:20.411 329 15626.95 419.67 53006.57 88888.00 2019-11-25 09:44:20.911 329 15626.94 419.64 53006.57 88888.00 2019-11-25 09:44:21.411 329 15626.91 419.63 53006.56 88888.00 2019-11-25 09:44:21.911 329 15626.83 419.64 53006.56 88888.00 2019-11-25 09:44:22.411 329 15626.86 419.63 53006.58 88888.00 2019-11-25 09:44:22.911 329 15626.89 419.63 53006.55 88888.00 2019-11-25 09:44:23.411 329 15626.92 419.64 53006.56 88888.00 2019-11-25 09:44:23.911 329 15626.94 419.63 53006.58 88888.00 2019-11-25 09:44:24.411 329 15626.92 419.64 53006.54 88888.00 2019-11-25 09:44:24.911 329 15626.83 419.64 53006.53 88888.00 2019-11-25 09:44:25.411 329 15626.82 419.61 53006.53 88888.00 2019-11-25 09:44:25.911 329 15626.86 419.60 53006.50 88888.00 2019-11-25 09:44:26.411 329 15626.85 419.67 53006.54 88888.00 2019-11-25 09:44:26.911 329 15626.81 419.68 53006.54 88888.00 2019-11-25 09:44:27.411 329 15626.80 419.69 53006.53 88888.00 2019-11-25 09:44:27.911 329 15626.80 419.67 53006.55 88888.00 2019-11-25 09:44:28.411 329 15626.80 419.63 53006.54 88888.00 2019-11-25 09:44:28.911 329 15626.82 419.61 53006.55 88888.00 2019-11-25 09:44:29.411 329 15626.80 419.60 53006.54 88888.00 2019-11-25 09:44:29.911 329 15626.80 419.57 53006.59 88888.00 2019-11-25 09:44:30.411 329 15626.77 419.57 53006.57 88888.00 2019-11-25 09:44:30.911 329 15626.83 419.55 53006.58 88888.00 2019-11-25 09:44:31.411 329 15626.80 419.54 53006.54 88888.00 2019-11-25 09:44:31.911 329 15626.78 419.55 53006.47 88888.00 2019-11-25 09:44:32.411 329 15626.78 419.57 53006.45 88888.00 2019-11-25 09:44:32.911 329 15626.78 419.51 53006.52 88888.00 2019-11-25 09:44:33.411 329 15626.77 419.52 53006.55 88888.00 2019-11-25 09:44:33.911 329 15626.72 419.54 53006.62 88888.00 2019-11-25 09:44:34.411 329 15626.77 419.55 53006.62 88888.00 2019-11-25 09:44:34.911 329 15626.74 419.54 53006.57 88888.00 2019-11-25 09:44:35.411 329 15626.73 419.55 53006.59 88888.00 2019-11-25 09:44:35.911 329 15626.71 419.55 53006.61 88888.00 2019-11-25 09:44:36.411 329 15626.73 419.54 53006.55 88888.00 2019-11-25 09:44:36.911 329 15626.72 419.55 53006.52 88888.00 2019-11-25 09:44:37.411 329 15626.69 419.51 53006.53 88888.00 2019-11-25 09:44:37.911 329 15626.73 419.48 53006.54 88888.00 2019-11-25 09:44:38.411 329 15626.71 419.52 53006.57 88888.00 2019-11-25 09:44:38.911 329 15626.69 419.55 53006.62 88888.00 2019-11-25 09:44:39.411 329 15626.71 419.56 53006.59 88888.00 2019-11-25 09:44:39.911 329 15626.65 419.54 53006.56 88888.00 2019-11-25 09:44:40.411 329 15626.68 419.53 53006.60 88888.00 2019-11-25 09:44:40.911 329 15626.73 419.51 53006.58 88888.00 2019-11-25 09:44:41.411 329 15626.71 419.55 53006.57 88888.00 2019-11-25 09:44:41.911 329 15626.73 419.60 53006.63 88888.00 2019-11-25 09:44:42.411 329 15626.70 419.60 53006.63 88888.00 2019-11-25 09:44:42.911 329 15626.64 419.57 53006.62 88888.00 2019-11-25 09:44:43.411 329 15626.71 419.60 53006.59 88888.00 2019-11-25 09:44:43.911 329 15626.78 419.61 53006.62 88888.00 2019-11-25 09:44:44.411 329 15626.74 419.60 53006.68 88888.00 2019-11-25 09:44:44.911 329 15626.76 419.63 53006.69 88888.00 2019-11-25 09:44:45.411 329 15626.76 419.65 53006.70 88888.00 2019-11-25 09:44:45.911 329 15626.73 419.64 53006.69 88888.00 2019-11-25 09:44:46.411 329 15626.82 419.63 53006.69 88888.00 2019-11-25 09:44:46.911 329 15626.87 419.63 53006.74 88888.00 2019-11-25 09:44:47.411 329 15626.90 419.63 53006.78 88888.00 2019-11-25 09:44:47.911 329 15626.90 419.61 53006.80 88888.00 2019-11-25 09:44:48.411 329 15626.88 419.65 53006.80 88888.00 2019-11-25 09:44:48.911 329 15626.87 419.70 53006.75 88888.00 2019-11-25 09:44:49.411 329 15626.88 419.72 53006.79 88888.00 2019-11-25 09:44:49.911 329 15626.95 419.73 53006.81 88888.00 2019-11-25 09:44:50.411 329 15626.98 419.78 53006.80 88888.00 2019-11-25 09:44:50.911 329 15626.96 419.80 53006.79 88888.00 2019-11-25 09:44:51.411 329 15627.00 419.76 53006.75 88888.00 2019-11-25 09:44:51.911 329 15627.00 419.72 53006.77 88888.00 2019-11-25 09:44:52.411 329 15627.01 419.74 53006.79 88888.00 2019-11-25 09:44:52.911 329 15627.01 419.73 53006.77 88888.00 2019-11-25 09:44:53.411 329 15627.04 419.79 53006.81 88888.00 2019-11-25 09:44:53.911 329 15627.01 419.83 53006.77 88888.00 2019-11-25 09:44:54.411 329 15627.03 419.80 53006.75 88888.00 2019-11-25 09:44:54.911 329 15627.05 419.80 53006.76 88888.00 2019-11-25 09:44:55.411 329 15627.10 419.81 53006.74 88888.00 2019-11-25 09:44:55.911 329 15627.10 419.83 53006.73 88888.00 2019-11-25 09:44:56.411 329 15627.15 419.90 53006.75 88888.00 2019-11-25 09:44:56.911 329 15627.16 419.89 53006.75 88888.00 2019-11-25 09:44:57.411 329 15627.15 419.85 53006.75 88888.00 2019-11-25 09:44:57.911 329 15627.12 419.89 53006.73 88888.00 2019-11-25 09:44:58.411 329 15627.17 419.91 53006.77 88888.00 2019-11-25 09:44:58.911 329 15627.17 419.95 53006.76 88888.00 2019-11-25 09:44:59.411 329 15627.17 419.97 53006.74 88888.00 2019-11-25 09:44:59.911 329 15627.18 419.97 53006.73 88888.00 2019-11-25 09:45:00.411 329 15627.24 419.98 53006.70 88888.00 2019-11-25 09:45:00.911 329 15627.24 419.98 53006.76 88888.00 2019-11-25 09:45:01.411 329 15627.27 419.94 53006.81 88888.00 2019-11-25 09:45:01.911 329 15627.23 419.94 53006.77 88888.00 2019-11-25 09:45:02.411 329 15627.25 419.95 53006.74 88888.00 2019-11-25 09:45:02.911 329 15627.26 419.97 53006.73 88888.00 2019-11-25 09:45:03.411 329 15627.34 419.98 53006.79 88888.00 2019-11-25 09:45:03.911 329 15627.33 419.99 53006.79 88888.00 2019-11-25 09:45:04.411 329 15627.32 420.00 53006.77 88888.00 2019-11-25 09:45:04.911 329 15627.32 420.02 53006.73 88888.00 2019-11-25 09:45:05.411 329 15627.35 420.05 53006.72 88888.00 2019-11-25 09:45:05.911 329 15627.37 420.05 53006.73 88888.00 2019-11-25 09:45:06.411 329 15627.36 420.02 53006.73 88888.00 2019-11-25 09:45:06.911 329 15627.34 419.99 53006.74 88888.00 2019-11-25 09:45:07.911 329 15627.33 420.00 53006.77 88888.00 2019-11-25 09:45:08.411 329 15627.31 419.96 53006.73 88888.00 2019-11-25 09:45:08.911 329 15627.33 419.97 53006.75 88888.00 2019-11-25 09:45:09.411 329 15627.31 420.02 53006.75 88888.00 2019-11-25 09:45:09.911 329 15627.32 420.04 53006.82 88888.00 2019-11-25 09:45:10.411 329 15627.35 420.05 53006.81 88888.00 2019-11-25 09:45:10.911 329 15627.35 420.06 53006.75 88888.00 2019-11-25 09:45:11.411 329 15627.33 420.12 53006.75 88888.00 2019-11-25 09:45:11.911 329 15627.37 420.16 53006.80 88888.00 2019-11-25 09:45:12.411 329 15627.36 420.19 53006.78 88888.00 2019-11-25 09:45:12.911 329 15627.35 420.19 53006.80 88888.00 2019-11-25 09:45:13.411 329 15627.33 420.20 53006.79 88888.00 2019-11-25 09:45:13.911 329 15627.35 420.20 53006.78 88888.00 2019-11-25 09:45:14.411 329 15627.35 420.23 53006.79 88888.00 2019-11-25 09:45:14.911 329 15627.37 420.23 53006.76 88888.00 2019-11-25 09:45:15.411 329 15627.40 420.20 53006.79 88888.00 2019-11-25 09:45:15.911 329 15627.34 420.19 53006.75 88888.00 2019-11-25 09:45:16.411 329 15627.31 420.21 53006.70 88888.00 2019-11-25 09:45:16.911 329 15627.34 420.19 53006.66 88888.00 2019-11-25 09:45:17.411 329 15627.35 420.20 53006.66 88888.00 2019-11-25 09:45:17.911 329 15627.30 420.19 53006.68 88888.00 2019-11-25 09:45:18.411 329 15627.26 420.22 53006.69 88888.00 2019-11-25 09:45:18.911 329 15627.23 420.26 53006.75 88888.00 2019-11-25 09:45:19.411 329 15627.22 420.24 53006.77 88888.00 2019-11-25 09:45:19.911 329 15627.22 420.24 53006.76 88888.00 2019-11-25 09:45:20.411 329 15627.19 420.26 53006.75 88888.00 2019-11-25 09:45:20.911 329 15627.21 420.31 53006.70 88888.00 2019-11-25 09:45:21.411 329 15627.13 420.31 53006.69 88888.00 2019-11-25 09:45:21.911 329 15627.18 420.30 53006.75 88888.00 2019-11-25 09:45:22.411 329 15627.19 420.32 53006.76 88888.00 2019-11-25 09:45:22.911 329 15627.17 420.34 53006.75 88888.00 2019-11-25 09:45:23.411 329 15627.13 420.36 53006.77 88888.00 2019-11-25 09:45:23.911 329 15627.08 420.34 53006.75 88888.00 2019-11-25 09:45:24.411 329 15627.10 420.33 53006.74 88888.00 2019-11-25 09:45:24.911 329 15627.07 420.33 53006.75 88888.00 2019-11-25 09:45:25.411 329 15627.04 420.37 53006.73 88888.00 2019-11-25 09:45:25.911 329 15627.07 420.36 53006.73 88888.00 2019-11-25 09:45:26.411 329 15627.06 420.36 53006.73 88888.00 2019-11-25 09:45:26.911 329 15627.05 420.36 53006.70 88888.00 2019-11-25 09:45:27.411 329 15627.06 420.39 53006.65 88888.00 2019-11-25 09:45:27.911 329 15627.05 420.40 53006.62 88888.00 2019-11-25 09:45:28.411 329 15627.04 420.40 53006.68 88888.00 2019-11-25 09:45:28.911 329 15627.01 420.38 53006.75 88888.00 2019-11-25 09:45:29.411 329 15627.06 420.40 53006.73 88888.00 2019-11-25 09:45:29.911 329 15627.08 420.36 53006.73 88888.00 2019-11-25 09:45:30.411 329 15627.08 420.38 53006.73 88888.00 2019-11-25 09:45:30.911 329 15627.04 420.38 53006.72 88888.00 2019-11-25 09:45:31.411 329 15627.05 420.43 53006.73 88888.00 2019-11-25 09:45:31.911 329 15627.05 420.42 53006.72 88888.00 2019-11-25 09:45:32.411 329 15627.03 420.38 53006.69 88888.00 2019-11-25 09:45:32.911 329 15627.03 420.42 53006.68 88888.00 2019-11-25 09:45:33.411 329 15626.98 420.45 53006.69 88888.00 2019-11-25 09:45:33.911 329 15626.98 420.42 53006.64 88888.00 2019-11-25 09:45:34.411 329 15627.03 420.41 53006.67 88888.00 2019-11-25 09:45:34.911 329 15626.96 420.45 53006.69 88888.00 2019-11-25 09:45:35.411 329 15626.92 420.42 53006.70 88888.00 2019-11-25 09:45:35.911 329 15626.92 420.36 53006.75 88888.00 2019-11-25 09:45:36.411 329 15626.91 420.39 53006.74 88888.00 2019-11-25 09:45:36.911 329 15626.92 420.43 53006.69 88888.00 2019-11-25 09:45:37.411 329 15626.91 420.42 53006.65 88888.00 2019-11-25 09:45:37.911 329 15626.92 420.47 53006.64 88888.00 2019-11-25 09:45:38.411 329 15626.99 420.49 53006.65 88888.00 2019-11-25 09:45:38.911 329 15626.95 420.47 53006.67 88888.00 2019-11-25 09:45:39.411 329 15626.90 420.39 53006.64 88888.00 2019-11-25 09:45:39.911 329 15626.92 420.43 53006.62 88888.00 2019-11-25 09:45:40.411 329 15626.89 420.47 53006.64 88888.00 2019-11-25 09:45:40.911 329 15626.88 420.45 53006.67 88888.00 2019-11-25 09:45:41.411 329 15626.86 420.48 53006.60 88888.00 2019-11-25 09:45:41.911 329 15626.83 420.51 53006.59 88888.00 2019-11-25 09:45:42.411 329 15626.85 420.52 53006.59 88888.00 2019-11-25 09:45:42.911 329 15626.81 420.56 53006.63 88888.00 2019-11-25 09:45:43.411 329 15626.80 420.55 53006.72 88888.00 2019-11-25 09:45:43.911 329 15626.79 420.54 53006.69 88888.00 2019-11-25 09:45:44.411 329 15626.78 420.57 53006.66 88888.00 2019-11-25 09:45:44.911 329 15626.79 420.58 53006.67 88888.00 2019-11-25 09:45:45.411 329 15626.74 420.58 53006.64 88888.00 2019-11-25 09:45:45.911 329 15626.72 420.55 53006.63 88888.00 2019-11-25 09:45:46.411 329 15626.70 420.52 53006.62 88888.00 2019-11-25 09:45:46.911 329 15626.70 420.55 53006.65 88888.00 2019-11-25 09:45:47.411 329 15626.65 420.52 53006.70 88888.00 2019-11-25 09:45:47.911 329 15626.69 420.49 53006.73 88888.00 2019-11-25 09:45:48.411 329 15626.68 420.58 53006.66 88888.00 2019-11-25 09:45:48.911 329 15626.69 420.58 53006.62 88888.00 2019-11-25 09:45:49.411 329 15626.64 420.56 53006.62 88888.00 2019-11-25 09:45:49.911 329 15626.71 420.59 53006.69 88888.00 2019-11-25 09:45:50.411 329 15626.69 420.60 53006.73 88888.00 2019-11-25 09:45:50.911 329 15626.65 420.66 53006.67 88888.00 2019-11-25 09:45:51.411 329 15626.67 420.63 53006.62 88888.00 2019-11-25 09:45:51.911 329 15626.63 420.62 53006.64 88888.00 2019-11-25 09:45:52.411 329 15626.62 420.56 53006.59 88888.00 2019-11-25 09:45:52.911 329 15626.59 420.59 53006.50 88888.00 2019-11-25 09:45:53.411 329 15626.60 420.63 53006.50 88888.00 2019-11-25 09:45:53.911 329 15626.61 420.64 53006.56 88888.00 2019-11-25 09:45:54.411 329 15626.60 420.68 53006.53 88888.00 2019-11-25 09:45:54.911 329 15626.59 420.69 53006.56 88888.00 2019-11-25 09:45:55.411 329 15626.56 420.64 53006.63 88888.00 2019-11-25 09:45:55.911 329 15626.55 420.62 53006.62 88888.00 2019-11-25 09:45:56.411 329 15626.53 420.64 53006.63 88888.00 2019-11-25 09:45:56.911 329 15626.51 420.63 53006.65 88888.00 2019-11-25 09:45:57.411 329 15626.52 420.60 53006.68 88888.00 2019-11-25 09:45:57.911 329 15626.59 420.60 53006.64 88888.00 2019-11-25 09:45:58.411 329 15626.59 420.57 53006.61 88888.00 2019-11-25 09:45:58.911 329 15626.53 420.58 53006.62 88888.00 2019-11-25 09:45:59.411 329 15626.54 420.58 53006.60 88888.00 2019-11-25 09:45:59.911 329 15626.53 420.58 53006.62 88888.00 2019-11-25 09:46:00.411 329 15626.49 420.57 53006.62 88888.00 2019-11-25 09:46:00.911 329 15626.48 420.58 53006.62 88888.00 2019-11-25 09:46:01.411 329 15626.49 420.60 53006.63 88888.00 2019-11-25 09:46:01.911 329 15626.52 420.60 53006.62 88888.00 2019-11-25 09:46:02.411 329 15626.54 420.59 53006.58 88888.00 2019-11-25 09:46:02.911 329 15626.53 420.62 53006.55 88888.00 2019-11-25 09:46:03.411 329 15626.54 420.60 53006.58 88888.00 2019-11-25 09:46:03.911 329 15626.58 420.59 53006.58 88888.00 2019-11-25 09:46:04.411 329 15626.58 420.59 53006.63 88888.00 2019-11-25 09:46:04.911 329 15626.53 420.58 53006.65 88888.00 2019-11-25 09:46:05.411 329 15626.49 420.56 53006.66 88888.00 2019-11-25 09:46:05.911 329 15626.50 420.55 53006.62 88888.00 2019-11-25 09:46:06.411 329 15626.52 420.56 53006.62 88888.00 2019-11-25 09:46:06.911 329 15626.53 420.54 53006.61 88888.00 2019-11-25 09:46:07.411 329 15626.51 420.52 53006.62 88888.00 2019-11-25 09:46:07.911 329 15626.54 420.52 53006.62 88888.00 2019-11-25 09:46:08.411 329 15626.54 420.48 53006.54 88888.00 2019-11-25 09:46:08.911 329 15626.58 420.49 53006.48 88888.00 2019-11-25 09:46:09.411 329 15626.56 420.49 53006.50 88888.00 2019-11-25 09:46:09.911 329 15626.53 420.51 53006.48 88888.00 2019-11-25 09:46:10.411 329 15626.50 420.57 53006.52 88888.00 2019-11-25 09:46:10.911 329 15626.52 420.56 53006.54 88888.00 2019-11-25 09:46:11.411 329 15626.51 420.58 53006.60 88888.00 2019-11-25 09:46:11.911 329 15626.51 420.58 53006.58 88888.00 2019-11-25 09:46:12.411 329 15626.52 420.54 53006.54 88888.00 2019-11-25 09:46:12.911 329 15626.50 420.54 53006.50 88888.00 2019-11-25 09:46:13.411 329 15626.50 420.51 53006.54 88888.00 2019-11-25 09:46:13.911 329 15626.50 420.51 53006.54 88888.00 2019-11-25 09:46:14.411 329 15626.48 420.54 53006.54 88888.00 2019-11-25 09:46:14.911 329 15626.45 420.52 53006.59 88888.00 2019-11-25 09:46:15.411 329 15626.43 420.55 53006.59 88888.00 2019-11-25 09:46:15.911 329 15626.42 420.54 53006.54 88888.00 2019-11-25 09:46:16.411 329 15626.45 420.54 53006.56 88888.00 2019-11-25 09:46:16.911 329 15626.52 420.55 53006.53 88888.00 2019-11-25 09:46:17.411 329 15626.50 420.52 53006.50 88888.00 2019-11-25 09:46:17.911 329 15626.45 420.55 53006.53 88888.00 2019-11-25 09:46:18.411 329 15626.46 420.56 53006.54 88888.00 2019-11-25 09:46:18.911 329 15626.45 420.58 53006.55 88888.00 2019-11-25 09:46:19.411 329 15626.48 420.57 53006.57 88888.00 2019-11-25 09:46:19.911 329 15626.45 420.57 53006.59 88888.00 2019-11-25 09:46:20.911 329 15626.43 420.56 53006.58 88888.00 2019-11-25 09:46:21.411 329 15626.43 420.54 53006.60 88888.00 2019-11-25 09:46:21.911 329 15626.43 420.55 53006.62 88888.00 2019-11-25 09:46:22.411 329 15626.45 420.58 53006.59 88888.00 2019-11-25 09:46:22.911 329 15626.43 420.60 53006.60 88888.00 2019-11-25 09:46:23.411 329 15626.45 420.63 53006.61 88888.00 2019-11-25 09:46:23.911 329 15626.44 420.59 53006.60 88888.00 2019-11-25 09:46:24.411 329 15626.44 420.57 53006.61 88888.00 2019-11-25 09:46:24.911 329 15626.42 420.59 53006.57 88888.00 2019-11-25 09:46:25.411 329 15626.44 420.60 53006.54 88888.00 2019-11-25 09:46:25.911 329 15626.45 420.62 53006.55 88888.00 2019-11-25 09:46:26.411 329 15626.41 420.62 53006.57 88888.00 2019-11-25 09:46:26.911 329 15626.40 420.58 53006.60 88888.00 2019-11-25 09:46:27.411 329 15626.41 420.57 53006.55 88888.00 2019-11-25 09:46:27.911 329 15626.45 420.56 53006.52 88888.00 2019-11-25 09:46:28.411 329 15626.43 420.57 53006.49 88888.00 2019-11-25 09:46:28.911 329 15626.41 420.60 53006.49 88888.00 2019-11-25 09:46:29.411 329 15626.45 420.62 53006.54 88888.00 2019-11-25 09:46:29.911 329 15626.50 420.59 53006.52 88888.00 2019-11-25 09:46:30.411 329 15626.45 420.62 53006.50 88888.00 2019-11-25 09:46:30.911 329 15626.48 420.63 53006.49 88888.00 2019-11-25 09:46:31.411 329 15626.46 420.65 53006.53 88888.00 2019-11-25 09:46:31.911 329 15626.44 420.63 53006.52 88888.00 2019-11-25 09:46:32.411 329 15626.43 420.58 53006.58 88888.00 2019-11-25 09:46:32.911 329 15626.41 420.56 53006.60 88888.00 2019-11-25 09:46:33.411 329 15626.40 420.58 53006.58 88888.00 2019-11-25 09:46:33.911 329 15626.45 420.59 53006.58 88888.00 2019-11-25 09:46:34.411 329 15626.46 420.57 53006.55 88888.00 2019-11-25 09:46:34.911 329 15626.44 420.55 53006.55 88888.00 2019-11-25 09:46:35.411 329 15626.43 420.54 53006.57 88888.00 2019-11-25 09:46:35.911 329 15626.41 420.54 53006.56 88888.00 2019-11-25 09:46:36.411 329 15626.39 420.56 53006.50 88888.00 2019-11-25 09:46:36.911 329 15626.37 420.56 53006.49 88888.00 2019-11-25 09:46:37.411 329 15626.37 420.55 53006.45 88888.00 2019-11-25 09:46:37.911 329 15626.41 420.54 53006.46 88888.00 2019-11-25 09:46:38.911 329 15626.35 420.58 53006.44 88888.00 2019-11-25 09:46:39.411 329 15626.36 420.59 53006.45 88888.00 2019-11-25 09:46:39.911 329 15626.36 420.58 53006.48 88888.00 2019-11-25 09:46:40.411 329 15626.34 420.59 53006.58 88888.00 2019-11-25 09:46:40.911 329 15626.33 420.56 53006.56 88888.00 2019-11-25 09:46:41.411 329 15626.32 420.54 53006.47 88888.00 2019-11-25 09:46:41.911 329 15626.30 420.55 53006.48 88888.00 2019-11-25 09:46:42.411 329 15626.30 420.52 53006.45 88888.00 2019-11-25 09:46:42.911 329 15626.31 420.54 53006.45 88888.00 2019-11-25 09:46:43.411 329 15626.32 420.56 53006.52 88888.00 2019-11-25 09:46:43.911 329 15626.31 420.57 53006.46 88888.00 2019-11-25 09:46:44.411 329 15626.33 420.57 53006.47 88888.00 2019-11-25 09:46:44.911 329 15626.36 420.58 53006.45 88888.00 2019-11-25 09:46:45.411 329 15626.32 420.55 53006.42 88888.00 2019-11-25 09:46:45.911 329 15626.32 420.56 53006.37 88888.00 2019-11-25 09:46:46.411 329 15626.36 420.57 53006.37 88888.00 2019-11-25 09:46:46.911 329 15626.42 420.60 53006.34 88888.00 2019-11-25 09:46:47.411 329 15626.37 420.58 53006.34 88888.00 2019-11-25 09:46:47.911 329 15626.32 420.57 53006.40 88888.00 2019-11-25 09:46:48.411 329 15626.39 420.58 53006.35 88888.00 2019-11-25 09:46:48.911 329 15626.35 420.63 53006.41 88888.00 2019-11-25 09:46:49.411 329 15626.32 420.60 53006.38 88888.00 2019-11-25 09:46:49.911 329 15626.33 420.57 53006.32 88888.00 2019-11-25 09:46:50.411 329 15626.32 420.54 53006.35 88888.00 2019-11-25 09:46:50.911 329 15626.30 420.56 53006.35 88888.00 2019-11-25 09:46:51.411 329 15626.28 420.56 53006.37 88888.00 2019-11-25 09:46:52.412 329 15626.25 420.56 53006.35 88888.00 2019-11-25 09:46:52.912 329 15626.25 420.55 53006.32 88888.00 2019-11-25 09:46:53.412 329 15626.25 420.57 53006.25 88888.00 2019-11-25 09:46:53.912 329 15626.27 420.58 53006.29 88888.00 2019-11-25 09:46:54.412 329 15626.24 420.54 53006.30 88888.00 2019-11-25 09:46:54.912 329 15626.24 420.52 53006.29 88888.00 2019-11-25 09:46:55.412 329 15626.24 420.55 53006.29 88888.00 2019-11-25 09:46:55.912 329 15626.22 420.59 53006.26 88888.00 2019-11-25 09:46:56.412 329 15626.24 420.59 53006.27 88888.00 2019-11-25 09:46:56.912 329 15626.17 420.59 53006.24 88888.00 2019-11-25 09:46:57.412 329 15626.15 420.56 53006.20 88888.00 2019-11-25 09:46:57.912 329 15626.16 420.54 53006.20 88888.00 2019-11-25 09:46:58.412 329 15626.10 420.50 53006.21 88888.00 2019-11-25 09:46:58.912 329 15626.13 420.49 53006.23 88888.00 2019-11-25 09:46:59.412 329 15626.14 420.50 53006.22 88888.00 2019-11-25 09:46:59.912 329 15626.09 420.48 53006.21 88888.00 2019-11-25 09:47:00.412 329 15626.09 420.47 53006.14 88888.00 2019-11-25 09:47:00.912 329 15626.04 420.50 53006.19 88888.00 2019-11-25 09:47:01.412 329 15626.03 420.49 53006.21 88888.00 2019-11-25 09:47:01.912 329 15625.99 420.51 53006.26 88888.00 2019-11-25 09:47:02.412 329 15625.98 420.52 53006.26 88888.00 2019-11-25 09:47:02.912 329 15625.95 420.48 53006.22 88888.00 2019-11-25 09:47:03.412 329 15625.95 420.47 53006.17 88888.00 2019-11-25 09:47:03.912 329 15625.94 420.47 53006.18 88888.00 2019-11-25 09:47:04.412 329 15625.92 420.45 53006.18 88888.00 2019-11-25 09:47:04.912 329 15625.91 420.45 53006.14 88888.00 2019-11-25 09:47:05.412 329 15625.90 420.45 53006.12 88888.00 2019-11-25 09:47:05.912 329 15625.94 420.46 53006.12 88888.00 2019-11-25 09:47:06.412 329 15625.90 420.47 53006.09 88888.00 2019-11-25 09:47:06.912 329 15625.88 420.48 53006.05 88888.00 2019-11-25 09:47:07.412 329 15625.85 420.49 53006.04 88888.00 2019-11-25 09:47:07.912 329 15625.82 420.47 53006.02 88888.00 2019-11-25 09:47:08.412 329 15625.82 420.46 53005.99 88888.00 2019-11-25 09:47:08.912 329 15625.78 420.47 53005.95 88888.00 2019-11-25 09:47:09.412 329 15625.72 420.43 53006.01 88888.00 2019-11-25 09:47:09.912 329 15625.74 420.42 53006.06 88888.00 2019-11-25 09:47:10.412 329 15625.72 420.47 53006.08 88888.00 2019-11-25 09:47:10.912 329 15625.71 420.46 53006.00 88888.00 2019-11-25 09:47:11.412 329 15625.65 420.42 53005.92 88888.00 2019-11-25 09:47:11.912 329 15625.60 420.40 53005.92 88888.00 2019-11-25 09:47:12.412 329 15625.64 420.43 53005.93 88888.00 2019-11-25 09:47:12.912 329 15625.60 420.43 53005.92 88888.00 2019-11-25 09:47:13.412 329 15625.60 420.38 53005.88 88888.00 2019-11-25 09:47:13.912 329 15625.65 420.34 53006.01 88888.00 2019-11-25 09:47:14.412 329 15625.67 420.36 53006.12 88888.00 2019-11-25 09:47:14.912 329 15625.67 420.38 53006.06 88888.00 2019-11-25 09:47:15.412 329 15625.61 420.40 53006.04 88888.00 2019-11-25 09:47:15.912 329 15625.55 420.41 53006.03 88888.00 2019-11-25 09:47:16.412 329 15625.53 420.42 53006.03 88888.00 2019-11-25 09:47:16.912 329 15625.55 420.43 53006.00 88888.00 2019-11-25 09:47:17.412 329 15625.52 420.41 53006.00 88888.00 2019-11-25 09:47:17.912 329 15625.50 420.41 53006.01 88888.00 2019-11-25 09:47:18.412 329 15625.52 420.40 53006.00 88888.00 2019-11-25 09:47:18.912 329 15625.49 420.39 53006.02 88888.00 2019-11-25 09:47:19.412 329 15625.49 420.42 53006.04 88888.00 2019-11-25 09:47:19.912 329 15625.49 420.42 53006.05 88888.00 2019-11-25 09:47:20.412 329 15625.51 420.41 53006.05 88888.00 2019-11-25 09:47:20.912 329 15625.49 420.42 53006.04 88888.00 2019-11-25 09:47:21.412 329 15625.46 420.37 53006.03 88888.00 2019-11-25 09:47:21.912 329 15625.44 420.30 53006.00 88888.00 2019-11-25 09:47:22.412 329 15625.42 420.29 53005.99 88888.00 2019-11-25 09:47:22.912 329 15625.38 420.33 53006.01 88888.00 2019-11-25 09:47:23.412 329 15625.37 420.36 53006.01 88888.00 2019-11-25 09:47:23.912 329 15625.37 420.43 53006.00 88888.00 2019-11-25 09:47:24.412 329 15625.38 420.43 53005.99 88888.00 2019-11-25 09:47:24.912 329 15625.33 420.45 53005.98 88888.00 2019-11-25 09:47:25.412 329 15625.32 420.45 53005.94 88888.00 2019-11-25 09:47:25.912 329 15625.29 420.45 53005.97 88888.00 2019-11-25 09:47:26.412 329 15625.29 420.46 53005.99 88888.00 2019-11-25 09:47:26.912 329 15625.35 420.48 53005.98 88888.00 2019-11-25 09:47:27.412 329 15625.38 420.49 53006.00 88888.00 2019-11-25 09:47:27.912 329 15625.32 420.55 53005.95 88888.00 2019-11-25 09:47:28.412 329 15625.29 420.55 53005.91 88888.00 2019-11-25 09:47:28.912 329 15625.28 420.55 53005.86 88888.00 2019-11-25 09:47:29.412 329 15625.31 420.54 53005.91 88888.00 2019-11-25 09:47:29.912 329 15625.31 420.51 53005.97 88888.00 2019-11-25 09:47:30.412 329 15625.32 420.49 53006.00 88888.00 2019-11-25 09:47:30.912 329 15625.34 420.54 53006.04 88888.00 2019-11-25 09:47:31.412 329 15625.34 420.56 53006.07 88888.00 2019-11-25 09:47:31.912 329 15625.32 420.55 53006.01 88888.00 2019-11-25 09:47:32.412 329 15625.34 420.56 53006.00 88888.00 2019-11-25 09:47:32.912 329 15625.36 420.57 53005.98 88888.00 2019-11-25 09:47:33.912 329 15625.40 420.62 53005.97 88888.00 2019-11-25 09:47:34.412 329 15625.41 420.64 53005.97 88888.00 2019-11-25 09:47:34.912 329 15625.41 420.68 53005.96 88888.00 2019-11-25 09:47:35.412 329 15625.37 420.72 53005.95 88888.00 2019-11-25 09:47:35.912 329 15625.40 420.72 53005.97 88888.00 2019-11-25 09:47:36.412 329 15625.44 420.72 53005.92 88888.00 2019-11-25 09:47:36.912 329 15625.45 420.71 53005.91 88888.00 2019-11-25 09:47:37.412 329 15625.46 420.67 53005.95 88888.00 2019-11-25 09:47:37.912 329 15625.49 420.67 53006.02 88888.00 2019-11-25 09:47:38.412 329 15625.54 420.75 53006.00 88888.00 2019-11-25 09:47:38.912 329 15625.56 420.76 53005.99 88888.00 2019-11-25 09:47:39.412 329 15625.52 420.68 53006.01 88888.00 2019-11-25 09:47:39.912 329 15625.51 420.66 53005.99 88888.00 2019-11-25 09:47:40.412 329 15625.50 420.76 53005.95 88888.00 2019-11-25 09:47:40.912 329 15625.56 420.80 53005.99 88888.00 2019-11-25 09:47:41.912 329 15625.68 420.80 53006.03 88888.00 2019-11-25 09:47:42.412 329 15625.68 420.82 53006.03 88888.00 2019-11-25 09:47:42.912 329 15625.69 420.83 53006.03 88888.00 2019-11-25 09:47:43.412 329 15625.67 420.85 53006.06 88888.00 2019-11-25 09:47:43.912 329 15625.68 420.86 53006.04 88888.00 2019-11-25 09:47:44.412 329 15625.68 420.91 53006.06 88888.00 2019-11-25 09:47:44.912 329 15625.72 420.95 53006.12 88888.00 2019-11-25 09:47:45.412 329 15625.79 420.95 53006.13 88888.00 2019-11-25 09:47:45.912 329 15625.85 420.98 53006.06 88888.00 2019-11-25 09:47:46.412 329 15625.87 421.02 53006.05 88888.00 2019-11-25 09:47:46.912 329 15625.88 420.98 53006.09 88888.00 2019-11-25 09:47:47.412 329 15625.87 420.99 53006.08 88888.00 2019-11-25 09:47:47.912 329 15625.86 421.03 53006.03 88888.00 2019-11-25 09:47:48.412 329 15625.86 421.06 53006.05 88888.00 2019-11-25 09:47:48.912 329 15625.90 421.07 53006.10 88888.00 2019-11-25 09:47:49.412 329 15625.91 421.07 53006.10 88888.00 2019-11-25 09:47:49.912 329 15625.91 421.12 53006.09 88888.00 2019-11-25 09:47:50.412 329 15625.95 421.14 53006.12 88888.00 2019-11-25 09:47:50.912 329 15625.98 421.17 53006.19 88888.00 2019-11-25 09:47:51.912 329 15626.04 421.19 53006.22 88888.00 2019-11-25 09:47:52.412 329 15626.04 421.21 53006.24 88888.00 2019-11-25 09:47:52.912 329 15626.04 421.23 53006.21 88888.00 2019-11-25 09:47:53.412 329 15626.08 421.18 53006.25 88888.00 2019-11-25 09:47:53.912 329 15626.06 421.17 53006.22 88888.00 2019-11-25 09:47:54.412 329 15626.08 421.14 53006.27 88888.00 2019-11-25 09:47:54.912 329 15626.13 421.16 53006.30 88888.00 2019-11-25 09:47:55.412 329 15626.16 421.26 53006.26 88888.00 2019-11-25 09:47:55.912 329 15626.14 421.32 53006.29 88888.00 2019-11-25 09:47:56.412 329 15626.17 421.33 53006.33 88888.00 2019-11-25 09:47:56.912 329 15626.19 421.34 53006.37 88888.00 2019-11-25 09:47:57.412 329 15626.22 421.37 53006.32 88888.00 2019-11-25 09:47:57.912 329 15626.17 421.38 53006.26 88888.00 2019-11-25 09:47:58.412 329 15626.19 421.43 53006.28 88888.00 2019-11-25 09:47:58.912 329 15626.22 421.44 53006.32 88888.00 2019-11-25 09:47:59.412 329 15626.23 421.43 53006.32 88888.00 2019-11-25 09:47:59.912 329 15626.24 421.45 53006.29 88888.00 2019-11-25 09:48:00.412 329 15626.26 421.47 53006.33 88888.00 2019-11-25 09:48:00.912 329 15626.32 421.49 53006.37 88888.00 2019-11-25 09:48:01.412 329 15626.30 421.51 53006.41 88888.00 2019-11-25 09:48:01.912 329 15626.24 421.54 53006.46 88888.00 2019-11-25 09:48:02.412 329 15626.32 421.55 53006.42 88888.00 2019-11-25 09:48:02.912 329 15626.31 421.61 53006.45 88888.00 2019-11-25 09:48:03.412 329 15626.34 421.63 53006.52 88888.00 2019-11-25 09:48:03.912 329 15626.39 421.63 53006.52 88888.00 2019-11-25 09:48:04.412 329 15626.36 421.63 53006.48 88888.00 2019-11-25 09:48:04.912 329 15626.35 421.67 53006.45 88888.00 2019-11-25 09:48:05.412 329 15626.39 421.64 53006.46 88888.00 2019-11-25 09:48:05.912 329 15626.39 421.66 53006.53 88888.00 2019-11-25 09:48:06.412 329 15626.40 421.68 53006.55 88888.00 2019-11-25 09:48:06.912 329 15626.43 421.64 53006.54 88888.00 2019-11-25 09:48:07.412 329 15626.40 421.68 53006.57 88888.00 2019-11-25 09:48:07.912 329 15626.41 421.73 53006.56 88888.00 2019-11-25 09:48:08.412 329 15626.42 421.75 53006.61 88888.00 2019-11-25 09:48:08.912 329 15626.49 421.76 53006.66 88888.00 2019-11-25 09:48:09.412 329 15626.48 421.78 53006.73 88888.00 2019-11-25 09:48:09.912 329 15626.46 421.79 53006.69 88888.00 2019-11-25 09:48:10.412 329 15626.52 421.79 53006.66 88888.00 2019-11-25 09:48:10.912 329 15626.52 421.78 53006.65 88888.00 2019-11-25 09:48:11.412 329 15626.51 421.80 53006.67 88888.00 2019-11-25 09:48:11.912 329 15626.53 421.79 53006.69 88888.00 2019-11-25 09:48:12.412 329 15626.58 421.78 53006.66 88888.00 2019-11-25 09:48:12.912 329 15626.61 421.81 53006.65 88888.00 2019-11-25 09:48:13.412 329 15626.58 421.84 53006.61 88888.00 2019-11-25 09:48:13.912 329 15626.54 421.84 53006.62 88888.00 2019-11-25 09:48:14.412 329 15626.55 421.80 53006.68 88888.00 2019-11-25 09:48:15.412 329 15626.59 421.85 53006.70 88888.00 2019-11-25 09:48:15.912 329 15626.56 421.87 53006.72 88888.00 2019-11-25 09:48:16.412 329 15626.59 421.87 53006.74 88888.00 2019-11-25 09:48:16.912 329 15626.54 421.86 53006.75 88888.00 2019-11-25 09:48:17.412 329 15626.55 421.89 53006.77 88888.00 2019-11-25 09:48:17.912 329 15626.53 421.86 53006.79 88888.00 2019-11-25 09:48:18.412 329 15626.54 421.84 53006.82 88888.00 2019-11-25 09:48:18.912 329 15626.60 421.77 53006.83 88888.00 2019-11-25 09:48:19.412 329 15626.61 421.80 53006.85 88888.00 2019-11-25 09:48:19.912 329 15626.60 421.84 53006.84 88888.00 2019-11-25 09:48:20.412 329 15626.59 421.87 53006.84 88888.00 2019-11-25 09:48:20.912 329 15626.60 421.85 53006.83 88888.00 2019-11-25 09:48:21.412 329 15626.62 421.85 53006.87 88888.00 2019-11-25 09:48:21.912 329 15626.68 421.81 53006.88 88888.00 2019-11-25 09:48:22.412 329 15626.67 421.80 53006.87 88888.00 2019-11-25 09:48:22.912 329 15626.65 421.83 53006.86 88888.00 2019-11-25 09:48:23.412 329 15626.64 421.85 53006.92 88888.00 2019-11-25 09:48:23.912 329 15626.67 421.79 53006.93 88888.00 2019-11-25 09:48:24.412 329 15626.71 421.80 53006.92 88888.00 2019-11-25 09:48:24.912 329 15626.69 421.88 53006.93 88888.00 2019-11-25 09:48:25.412 329 15626.71 421.92 53006.96 88888.00 2019-11-25 09:48:25.912 329 15626.69 421.90 53006.97 88888.00 2019-11-25 09:48:26.412 329 15626.69 421.94 53006.96 88888.00 2019-11-25 09:48:26.912 329 15626.69 421.92 53006.97 88888.00 2019-11-25 09:48:27.412 329 15626.67 421.89 53006.97 88888.00 2019-11-25 09:48:27.912 329 15626.70 421.90 53007.00 88888.00 2019-11-25 09:48:28.412 329 15626.68 421.90 53007.02 88888.00 2019-11-25 09:48:28.912 329 15626.67 421.94 53007.04 88888.00 2019-11-25 09:48:29.412 329 15626.69 421.97 53007.10 88888.00 2019-11-25 09:48:29.912 329 15626.69 421.98 53007.14 88888.00 2019-11-25 09:48:30.412 329 15626.68 421.96 53007.09 88888.00 2019-11-25 09:48:30.912 329 15626.73 421.94 53007.14 88888.00 2019-11-25 09:48:31.412 329 15626.77 421.98 53007.14 88888.00 2019-11-25 09:48:31.912 329 15626.77 421.98 53007.12 88888.00 2019-11-25 09:48:32.412 329 15626.77 421.98 53007.10 88888.00 2019-11-25 09:48:32.912 329 15626.73 421.98 53007.10 88888.00 2019-11-25 09:48:33.412 329 15626.81 421.98 53007.14 88888.00 2019-11-25 09:48:33.912 329 15626.85 422.01 53007.09 88888.00 2019-11-25 09:48:34.412 329 15626.78 422.01 53007.08 88888.00 2019-11-25 09:48:34.912 329 15626.74 422.02 53007.08 88888.00 2019-11-25 09:48:35.412 329 15626.83 422.03 53007.07 88888.00 2019-11-25 09:48:35.912 329 15626.86 422.05 53007.12 88888.00 2019-11-25 09:48:36.412 329 15626.87 422.09 53007.10 88888.00 2019-11-25 09:48:36.912 329 15626.96 422.09 53007.14 88888.00 2019-11-25 09:48:37.412 329 15626.98 422.12 53007.13 88888.00 2019-11-25 09:48:37.912 329 15627.03 422.13 53007.14 88888.00 2019-11-25 09:48:38.412 329 15627.09 422.12 53007.20 88888.00 2019-11-25 09:48:38.912 329 15627.10 422.18 53007.22 88888.00 2019-11-25 09:48:39.412 329 15627.09 422.19 53007.23 88888.00 2019-11-25 09:48:39.912 329 15627.09 422.12 53007.24 88888.00 2019-11-25 09:48:40.412 329 15627.09 422.12 53007.23 88888.00 2019-11-25 09:48:40.912 329 15627.08 422.16 53007.23 88888.00 2019-11-25 09:48:41.412 329 15627.08 422.18 53007.21 88888.00 2019-11-25 09:48:41.912 329 15627.13 422.19 53007.25 88888.00 2019-11-25 09:48:42.412 329 15627.22 422.22 53007.26 88888.00 2019-11-25 09:48:42.912 329 15627.22 422.23 53007.26 88888.00 2019-11-25 09:48:43.412 329 15627.21 422.20 53007.26 88888.00 2019-11-25 09:48:43.912 329 15627.27 422.23 53007.28 88888.00 2019-11-25 09:48:44.412 329 15627.27 422.20 53007.30 88888.00 2019-11-25 09:48:44.912 329 15627.30 422.24 53007.31 88888.00 2019-11-25 09:48:45.412 329 15627.33 422.25 53007.35 88888.00 2019-11-25 09:48:45.912 329 15627.34 422.30 53007.30 88888.00 2019-11-25 09:48:46.412 329 15627.42 422.36 53007.31 88888.00 2019-11-25 09:48:46.912 329 15627.40 422.36 53007.35 88888.00 2019-11-25 09:48:47.412 329 15627.41 422.35 53007.31 88888.00 2019-11-25 09:48:47.912 329 15627.45 422.36 53007.31 88888.00 2019-11-25 09:48:48.412 329 15627.51 422.35 53007.33 88888.00 2019-11-25 09:48:48.912 329 15627.53 422.37 53007.39 88888.00 2019-11-25 09:48:49.412 329 15627.59 422.35 53007.40 88888.00 2019-11-25 09:48:49.912 329 15627.53 422.40 53007.38 88888.00 2019-11-25 09:48:50.412 329 15627.58 422.41 53007.38 88888.00 2019-11-25 09:48:50.912 329 15627.63 422.44 53007.38 88888.00 2019-11-25 09:48:51.412 329 15627.63 422.49 53007.37 88888.00 2019-11-25 09:48:51.912 329 15627.61 422.51 53007.34 88888.00 2019-11-25 09:48:52.412 329 15627.58 422.51 53007.39 88888.00 2019-11-25 09:48:52.912 329 15627.58 422.49 53007.44 88888.00 2019-11-25 09:48:53.412 329 15627.58 422.51 53007.44 88888.00 2019-11-25 09:48:53.912 329 15627.66 422.53 53007.43 88888.00 2019-11-25 09:48:54.412 329 15627.69 422.54 53007.43 88888.00 2019-11-25 09:48:54.912 329 15627.67 422.59 53007.42 88888.00 2019-11-25 09:48:55.412 329 15627.66 422.61 53007.39 88888.00 2019-11-25 09:48:55.912 329 15627.64 422.62 53007.38 88888.00 2019-11-25 09:48:56.912 329 15627.62 422.62 53007.39 88888.00 2019-11-25 09:48:57.412 329 15627.64 422.67 53007.43 88888.00 2019-11-25 09:48:57.912 329 15627.66 422.72 53007.47 88888.00 2019-11-25 09:48:58.412 329 15627.69 422.72 53007.47 88888.00 2019-11-25 09:48:58.912 329 15627.76 422.70 53007.50 88888.00 2019-11-25 09:48:59.412 329 15627.75 422.67 53007.51 88888.00 2019-11-25 09:48:59.912 329 15627.76 422.72 53007.51 88888.00 2019-11-25 09:49:00.412 329 15627.75 422.74 53007.51 88888.00 2019-11-25 09:49:00.912 329 15627.72 422.80 53007.57 88888.00 2019-11-25 09:49:01.412 329 15627.78 422.83 53007.57 88888.00 2019-11-25 09:49:01.912 329 15627.81 422.83 53007.57 88888.00 2019-11-25 09:49:02.412 329 15627.82 422.81 53007.55 88888.00 2019-11-25 09:49:02.912 329 15627.76 422.80 53007.55 88888.00 2019-11-25 09:49:03.412 329 15627.77 422.81 53007.56 88888.00 2019-11-25 09:49:03.912 329 15627.77 422.82 53007.56 88888.00 2019-11-25 09:49:04.412 329 15627.75 422.89 53007.58 88888.00 2019-11-25 09:49:04.912 329 15627.79 422.92 53007.61 88888.00 2019-11-25 09:49:05.412 329 15627.81 422.94 53007.63 88888.00 2019-11-25 09:49:05.912 329 15627.80 422.97 53007.61 88888.00 2019-11-25 09:49:06.412 329 15627.80 422.98 53007.60 88888.00 2019-11-25 09:49:06.912 329 15627.77 422.98 53007.64 88888.00 2019-11-25 09:49:07.412 329 15627.82 423.01 53007.68 88888.00 2019-11-25 09:49:07.912 329 15627.80 423.02 53007.65 88888.00 2019-11-25 09:49:08.412 329 15627.75 423.02 53007.66 88888.00 2019-11-25 09:49:08.912 329 15627.81 423.05 53007.71 88888.00 2019-11-25 09:49:09.412 329 15627.81 423.00 53007.76 88888.00 2019-11-25 09:49:09.912 329 15627.78 423.00 53007.76 88888.00 2019-11-25 09:49:10.412 329 15627.77 423.02 53007.75 88888.00 2019-11-25 09:49:10.912 329 15627.77 423.04 53007.76 88888.00 2019-11-25 09:49:11.412 329 15627.79 423.01 53007.75 88888.00 2019-11-25 09:49:11.912 329 15627.80 423.02 53007.77 88888.00 2019-11-25 09:49:12.412 329 15627.80 423.05 53007.78 88888.00 2019-11-25 09:49:12.912 329 15627.80 423.10 53007.79 88888.00 2019-11-25 09:49:13.412 329 15627.80 423.14 53007.73 88888.00 2019-11-25 09:49:13.912 329 15627.79 423.19 53007.78 88888.00 2019-11-25 09:49:14.912 329 15627.78 423.24 53007.88 88888.00 2019-11-25 09:49:15.412 329 15627.71 423.26 53007.83 88888.00 2019-11-25 09:49:15.912 329 15627.69 423.25 53007.83 88888.00 2019-11-25 09:49:16.412 329 15627.71 423.28 53007.88 88888.00 2019-11-25 09:49:16.912 329 15627.69 423.30 53007.91 88888.00 2019-11-25 09:49:17.412 329 15627.68 423.32 53007.89 88888.00 2019-11-25 09:49:17.912 329 15627.69 423.35 53007.89 88888.00 2019-11-25 09:49:18.412 329 15627.72 423.36 53007.88 88888.00 2019-11-25 09:49:18.912 329 15627.75 423.36 53007.93 88888.00 2019-11-25 09:49:19.412 329 15627.75 423.39 53007.95 88888.00 2019-11-25 09:49:19.912 329 15627.71 423.39 53007.94 88888.00 2019-11-25 09:49:20.412 329 15627.71 423.34 53007.95 88888.00 2019-11-25 09:49:20.912 329 15627.78 423.34 53007.89 88888.00 2019-11-25 09:49:21.412 329 15627.82 423.36 53007.91 88888.00 2019-11-25 09:49:21.912 329 15627.78 423.40 53007.88 88888.00 2019-11-25 09:49:22.412 329 15627.73 423.36 53007.88 88888.00 2019-11-25 09:49:22.912 329 15627.75 423.39 53007.91 88888.00 2019-11-25 09:49:23.412 329 15627.76 423.37 53007.89 88888.00 2019-11-25 09:49:23.912 329 15627.76 423.37 53007.89 88888.00 2019-11-25 09:49:24.412 329 15627.76 423.41 53007.87 88888.00 2019-11-25 09:49:24.912 329 15627.73 423.44 53007.89 88888.00 2019-11-25 09:49:25.412 329 15627.77 423.44 53007.90 88888.00 2019-11-25 09:49:25.912 329 15627.81 423.48 53007.91 88888.00 2019-11-25 09:49:26.412 329 15627.84 423.51 53007.94 88888.00 2019-11-25 09:49:26.912 329 15627.85 423.52 53007.97 88888.00 2019-11-25 09:49:27.412 329 15627.86 423.53 53007.94 88888.00 2019-11-25 09:49:27.912 329 15627.85 423.58 53007.91 88888.00 2019-11-25 09:49:28.412 329 15627.89 423.61 53007.90 88888.00 2019-11-25 09:49:28.912 329 15627.89 423.66 53007.85 88888.00 2019-11-25 09:49:29.412 329 15627.85 423.69 53007.90 88888.00 2019-11-25 09:49:29.912 329 15627.90 423.72 53007.93 88888.00 2019-11-25 09:49:30.412 329 15627.96 423.76 53007.88 88888.00 2019-11-25 09:49:30.912 329 15627.97 423.75 53007.88 88888.00 2019-11-25 09:49:31.412 329 15628.03 423.75 53007.87 88888.00 2019-11-25 09:49:31.912 329 15628.04 423.76 53007.87 88888.00 2019-11-25 09:49:32.412 329 15628.02 423.76 53007.85 88888.00 2019-11-25 09:49:32.912 329 15628.04 423.78 53007.89 88888.00 2019-11-25 09:49:33.412 329 15628.06 423.80 53007.90 88888.00 2019-11-25 09:49:33.912 329 15628.03 423.80 53007.93 88888.00 2019-11-25 09:49:34.412 329 15628.07 423.82 53007.89 88888.00 2019-11-25 09:49:34.912 329 15628.11 423.82 53007.89 88888.00 2019-11-25 09:49:35.412 329 15628.11 423.80 53007.90 88888.00 2019-11-25 09:49:35.912 329 15628.13 423.80 53007.90 88888.00 2019-11-25 09:49:36.412 329 15628.16 423.85 53007.96 88888.00 2019-11-25 09:49:36.912 329 15628.23 423.88 53007.96 88888.00 2019-11-25 09:49:37.412 329 15628.25 423.89 53007.94 88888.00 2019-11-25 09:49:38.412 329 15628.31 423.89 53007.90 88888.00 2019-11-25 09:49:38.912 329 15628.30 423.93 53007.88 88888.00 2019-11-25 09:49:39.412 329 15628.31 423.97 53007.86 88888.00 2019-11-25 09:49:39.912 329 15628.26 423.96 53007.87 88888.00 2019-11-25 09:49:40.412 329 15628.35 424.00 53007.90 88888.00 2019-11-25 09:49:40.912 329 15628.39 424.05 53007.88 88888.00 2019-11-25 09:49:41.412 329 15628.40 424.08 53007.86 88888.00 2019-11-25 09:49:41.912 329 15628.48 424.06 53007.91 88888.00 2019-11-25 09:49:42.412 329 15628.51 424.05 53007.95 88888.00 2019-11-25 09:49:42.912 329 15628.53 424.09 53007.94 88888.00 2019-11-25 09:49:43.412 329 15628.57 424.10 53007.95 88888.00 2019-11-25 09:49:43.912 329 15628.59 424.10 53007.88 88888.00 2019-11-25 09:49:44.412 329 15628.52 424.09 53007.80 88888.00 2019-11-25 09:49:44.912 329 15628.57 424.10 53007.82 88888.00 2019-11-25 09:49:45.412 329 15628.57 424.10 53007.83 88888.00 2019-11-25 09:49:45.912 329 15628.62 424.11 53007.79 88888.00 2019-11-25 09:49:46.412 329 15628.66 424.14 53007.81 88888.00 2019-11-25 09:49:46.912 329 15628.67 424.13 53007.87 88888.00 2019-11-25 09:49:47.412 329 15628.71 424.12 53007.97 88888.00 2019-11-25 09:49:47.912 329 15628.71 424.15 53007.99 88888.00 2019-11-25 09:49:48.412 329 15628.76 424.18 53007.98 88888.00 2019-11-25 09:49:48.912 329 15628.70 424.14 53008.00 88888.00 2019-11-25 09:49:49.412 329 15628.73 424.11 53008.00 88888.00 2019-11-25 09:49:49.912 329 15628.80 424.11 53007.99 88888.00 2019-11-25 09:49:50.412 329 15628.86 424.10 53007.97 88888.00 2019-11-25 09:49:50.912 329 15628.84 424.06 53007.91 88888.00 2019-11-25 09:49:51.412 329 15628.81 424.11 53007.94 88888.00 2019-11-25 09:49:51.912 329 15628.87 424.19 53007.91 88888.00 2019-11-25 09:49:52.412 329 15628.84 424.19 53007.95 88888.00 2019-11-25 09:49:52.912 329 15628.79 424.15 53007.96 88888.00 2019-11-25 09:49:53.412 329 15628.81 424.15 53007.97 88888.00 2019-11-25 09:49:53.912 329 15628.82 424.18 53007.96 88888.00 2019-11-25 09:49:54.412 329 15628.88 424.19 53007.95 88888.00 2019-11-25 09:49:54.912 329 15628.93 424.17 53007.93 88888.00 2019-11-25 09:49:55.412 329 15628.94 424.21 53007.91 88888.00 2019-11-25 09:49:55.912 329 15628.95 424.26 53007.94 88888.00 2019-11-25 09:49:56.412 329 15628.95 424.26 53007.94 88888.00 2019-11-25 09:49:56.912 329 15628.98 424.26 53007.96 88888.00 2019-11-25 09:49:57.412 329 15629.04 424.25 53007.90 88888.00 2019-11-25 09:49:57.912 329 15629.05 424.23 53007.93 88888.00 2019-11-25 09:49:58.412 329 15629.05 424.23 53007.94 88888.00 2019-11-25 09:49:58.912 329 15629.03 424.28 53007.89 88888.00 2019-11-25 09:49:59.412 329 15629.07 424.27 53007.91 88888.00 2019-11-25 09:49:59.912 329 15629.06 424.26 53008.01 88888.00 2019-11-25 09:50:00.412 329 15629.06 424.27 53007.94 88888.00 2019-11-25 09:50:00.912 329 15629.11 424.34 53007.94 88888.00 2019-11-25 09:50:01.412 329 15629.16 424.36 53007.98 88888.00 2019-11-25 09:50:01.912 329 15629.13 424.36 53008.01 88888.00 2019-11-25 09:50:02.412 329 15629.13 424.35 53008.00 88888.00 2019-11-25 09:50:02.912 329 15629.13 424.34 53008.02 88888.00 2019-11-25 09:50:03.412 329 15629.17 424.32 53007.98 88888.00 2019-11-25 09:50:03.912 329 15629.18 424.30 53007.96 88888.00 2019-11-25 09:50:04.412 329 15629.15 424.34 53008.03 88888.00 2019-11-25 09:50:04.912 329 15629.23 424.36 53008.04 88888.00 2019-11-25 09:50:05.412 329 15629.30 424.35 53007.99 88888.00 2019-11-25 09:50:05.912 329 15629.29 424.34 53007.98 88888.00 2019-11-25 09:50:06.412 329 15629.20 424.34 53007.99 88888.00 2019-11-25 09:50:06.912 329 15629.22 424.31 53008.00 88888.00 2019-11-25 09:50:07.412 329 15629.21 424.29 53007.95 88888.00 2019-11-25 09:50:07.912 329 15629.26 424.34 53007.96 88888.00 2019-11-25 09:50:08.412 329 15629.27 424.35 53007.95 88888.00 2019-11-25 09:50:08.912 329 15629.24 424.31 53008.01 88888.00 2019-11-25 09:50:09.412 329 15629.26 424.30 53008.03 88888.00 2019-11-25 09:50:09.912 329 15629.25 424.31 53008.01 88888.00 2019-11-25 09:50:10.412 329 15629.26 424.34 53008.06 88888.00 2019-11-25 09:50:10.912 329 15629.27 424.38 53008.02 88888.00 2019-11-25 09:50:11.412 329 15629.24 424.36 53008.00 88888.00 2019-11-25 09:50:11.912 329 15629.24 424.36 53007.98 88888.00 2019-11-25 09:50:12.412 329 15629.21 424.34 53008.04 88888.00 2019-11-25 09:50:12.912 329 15629.23 424.32 53008.04 88888.00 2019-11-25 09:50:13.412 329 15629.24 424.36 53008.07 88888.00 2019-11-25 09:50:13.912 329 15629.23 424.37 53008.06 88888.00 2019-11-25 09:50:14.412 329 15629.25 424.35 53008.03 88888.00 2019-11-25 09:50:14.912 329 15629.21 424.34 53007.97 88888.00 2019-11-25 09:50:15.412 329 15629.22 424.32 53007.97 88888.00 2019-11-25 09:50:15.912 329 15629.23 424.34 53007.98 88888.00 2019-11-25 09:50:16.412 329 15629.21 424.34 53007.98 88888.00 2019-11-25 09:50:16.912 329 15629.23 424.32 53008.00 88888.00 2019-11-25 09:50:17.412 329 15629.21 424.31 53008.05 88888.00 2019-11-25 09:50:17.912 329 15629.22 424.32 53008.03 88888.00 2019-11-25 09:50:18.412 329 15629.22 424.32 53007.98 88888.00 2019-11-25 09:50:18.912 329 15629.17 424.30 53008.04 88888.00 2019-11-25 09:50:20.412 329 15629.11 424.28 53008.08 88888.00 2019-11-25 09:50:20.912 329 15629.11 424.32 53008.08 88888.00 2019-11-25 09:50:21.412 329 15629.12 424.31 53008.06 88888.00 2019-11-25 09:50:21.912 329 15629.13 424.29 53007.98 88888.00 2019-11-25 09:50:22.412 329 15629.13 424.30 53007.94 88888.00 2019-11-25 09:50:22.912 329 15629.09 424.28 53007.86 88888.00 2019-11-25 09:50:23.412 329 15629.05 424.28 53007.94 88888.00 2019-11-25 09:50:23.912 329 15629.05 424.29 53007.94 88888.00 2019-11-25 09:50:24.412 329 15629.02 424.29 53007.90 88888.00 2019-11-25 09:50:24.912 329 15629.00 424.29 53007.87 88888.00 2019-11-25 09:50:25.412 329 15628.96 424.31 53007.93 88888.00 2019-11-25 09:50:25.912 329 15628.96 424.31 53007.96 88888.00 2019-11-25 09:50:26.412 329 15628.97 424.30 53007.97 88888.00 2019-11-25 09:50:26.912 329 15628.94 424.22 53007.94 88888.00 2019-11-25 09:50:27.412 329 15628.89 424.21 53007.97 88888.00 2019-11-25 09:50:27.912 329 15628.88 424.23 53007.97 88888.00 2019-11-25 09:50:28.412 329 15628.87 424.20 53007.90 88888.00 2019-11-25 09:50:28.912 329 15628.84 424.19 53007.84 88888.00 2019-11-25 09:50:29.412 329 15628.84 424.17 53007.90 88888.00 2019-11-25 09:50:29.912 329 15628.86 424.15 53007.90 88888.00 2019-11-25 09:50:30.412 329 15628.86 424.17 53007.88 88888.00 2019-11-25 09:50:30.912 329 15628.79 424.17 53007.93 88888.00 2019-11-25 09:50:31.412 329 15628.82 424.18 53007.93 88888.00 2019-11-25 09:50:31.912 329 15628.84 424.14 53007.91 88888.00 2019-11-25 09:50:32.412 329 15628.82 424.11 53007.91 88888.00 2019-11-25 09:50:32.912 329 15628.79 424.13 53007.87 88888.00 2019-11-25 09:50:33.412 329 15628.82 424.11 53007.87 88888.00 2019-11-25 09:50:33.912 329 15628.85 424.08 53007.86 88888.00 2019-11-25 09:50:34.412 329 15628.80 424.06 53007.81 88888.00 2019-11-25 09:50:34.912 329 15628.79 424.06 53007.81 88888.00 2019-11-25 09:50:35.412 329 15628.80 424.03 53007.79 88888.00 2019-11-25 09:50:35.912 329 15628.77 424.03 53007.80 88888.00 2019-11-25 09:50:36.412 329 15628.77 424.03 53007.76 88888.00 2019-11-25 09:50:36.912 329 15628.78 424.01 53007.66 88888.00 2019-11-25 09:50:37.412 329 15628.77 424.00 53007.69 88888.00 2019-11-25 09:50:37.912 329 15628.78 424.02 53007.76 88888.00 2019-11-25 09:50:38.412 329 15628.79 424.03 53007.73 88888.00 2019-11-25 09:50:38.912 329 15628.78 424.02 53007.65 88888.00 2019-11-25 09:50:39.412 329 15628.75 424.01 53007.66 88888.00 2019-11-25 09:50:39.912 329 15628.76 424.01 53007.64 88888.00 2019-11-25 09:50:40.412 329 15628.78 424.01 53007.68 88888.00 2019-11-25 09:50:40.912 329 15628.79 423.97 53007.68 88888.00 2019-11-25 09:50:41.412 329 15628.77 423.92 53007.67 88888.00 2019-11-25 09:50:41.912 329 15628.80 423.93 53007.62 88888.00 2019-11-25 09:50:42.412 329 15628.82 423.92 53007.62 88888.00 2019-11-25 09:50:42.912 329 15628.81 423.91 53007.58 88888.00 2019-11-25 09:50:43.412 329 15628.84 423.88 53007.59 88888.00 2019-11-25 09:50:43.912 329 15628.82 423.87 53007.61 88888.00 2019-11-25 09:50:44.412 329 15628.82 423.93 53007.58 88888.00 2019-11-25 09:50:44.912 329 15628.82 423.96 53007.55 88888.00 2019-11-25 09:50:45.412 329 15628.82 423.94 53007.59 88888.00 2019-11-25 09:50:45.912 329 15628.84 423.88 53007.57 88888.00 2019-11-25 09:50:46.412 329 15628.86 423.86 53007.54 88888.00 2019-11-25 09:50:46.912 329 15628.89 423.91 53007.50 88888.00 2019-11-25 09:50:47.412 329 15628.87 423.93 53007.49 88888.00 2019-11-25 09:50:47.912 329 15628.84 423.92 53007.53 88888.00 2019-11-25 09:50:48.412 329 15628.82 423.89 53007.54 88888.00 2019-11-25 09:50:48.912 329 15628.88 423.87 53007.50 88888.00 2019-11-25 09:50:49.412 329 15628.86 423.88 53007.45 88888.00 2019-11-25 09:50:49.912 329 15628.81 423.88 53007.47 88888.00 2019-11-25 09:50:50.412 329 15628.81 423.87 53007.46 88888.00 2019-11-25 09:50:50.912 329 15628.81 423.88 53007.46 88888.00 2019-11-25 09:50:51.412 329 15628.82 423.88 53007.45 88888.00 2019-11-25 09:50:51.912 329 15628.84 423.86 53007.42 88888.00 2019-11-25 09:50:52.412 329 15628.89 423.85 53007.42 88888.00 2019-11-25 09:50:52.912 329 15628.89 423.84 53007.47 88888.00 2019-11-25 09:50:53.412 329 15628.86 423.82 53007.46 88888.00 2019-11-25 09:50:53.912 329 15628.84 423.80 53007.46 88888.00 2019-11-25 09:50:54.412 329 15628.81 423.82 53007.42 88888.00 2019-11-25 09:50:54.912 329 15628.79 423.80 53007.46 88888.00 2019-11-25 09:50:55.412 329 15628.80 423.83 53007.42 88888.00 2019-11-25 09:50:55.912 329 15628.84 423.80 53007.38 88888.00 2019-11-25 09:50:56.412 329 15628.86 423.79 53007.36 88888.00 2019-11-25 09:50:56.912 329 15628.80 423.79 53007.42 88888.00 2019-11-25 09:50:57.412 329 15628.78 423.78 53007.45 88888.00 2019-11-25 09:50:57.912 329 15628.77 423.74 53007.40 88888.00 2019-11-25 09:50:58.412 329 15628.75 423.78 53007.38 88888.00 2019-11-25 09:50:58.912 329 15628.75 423.77 53007.38 88888.00 2019-11-25 09:50:59.412 329 15628.71 423.78 53007.37 88888.00 2019-11-25 09:50:59.912 329 15628.70 423.77 53007.38 88888.00 2019-11-25 09:51:00.412 329 15628.76 423.76 53007.44 88888.00 2019-11-25 09:51:01.412 329 15628.78 423.77 53007.48 88888.00 2019-11-25 09:51:01.912 329 15628.78 423.75 53007.47 88888.00 2019-11-25 09:51:02.412 329 15628.76 423.77 53007.46 88888.00 2019-11-25 09:51:02.912 329 15628.77 423.76 53007.45 88888.00 2019-11-25 09:51:03.412 329 15628.78 423.72 53007.44 88888.00 2019-11-25 09:51:03.912 329 15628.80 423.76 53007.45 88888.00 2019-11-25 09:51:04.412 329 15628.81 423.74 53007.44 88888.00 2019-11-25 09:51:04.912 329 15628.75 423.71 53007.39 88888.00 2019-11-25 09:51:05.412 329 15628.78 423.70 53007.37 88888.00 2019-11-25 09:51:05.912 329 15628.84 423.70 53007.34 88888.00 2019-11-25 09:51:06.412 329 15628.82 423.70 53007.36 88888.00 2019-11-25 09:51:06.912 329 15628.79 423.66 53007.37 88888.00 2019-11-25 09:51:07.412 329 15628.79 423.63 53007.34 88888.00 2019-11-25 09:51:07.912 329 15628.78 423.67 53007.31 88888.00 2019-11-25 09:51:08.412 329 15628.69 423.70 53007.34 88888.00 2019-11-25 09:51:08.912 329 15628.72 423.70 53007.29 88888.00 2019-11-25 09:51:09.412 329 15628.73 423.67 53007.24 88888.00 2019-11-25 09:51:09.912 329 15628.73 423.62 53007.25 88888.00 2019-11-25 09:51:10.412 329 15628.72 423.61 53007.27 88888.00 2019-11-25 09:51:10.912 329 15628.70 423.62 53007.26 88888.00 2019-11-25 09:51:11.412 329 15628.73 423.61 53007.23 88888.00 2019-11-25 09:51:11.912 329 15628.69 423.61 53007.24 88888.00 2019-11-25 09:51:12.412 329 15628.66 423.60 53007.23 88888.00 2019-11-25 09:51:12.912 329 15628.61 423.56 53007.21 88888.00 2019-11-25 09:51:13.412 329 15628.63 423.52 53007.18 88888.00 2019-11-25 09:51:13.912 329 15628.63 423.53 53007.17 88888.00 2019-11-25 09:51:14.412 329 15628.62 423.54 53007.17 88888.00 2019-11-25 09:51:14.912 329 15628.63 423.52 53007.17 88888.00 2019-11-25 09:51:15.412 329 15628.63 423.49 53007.13 88888.00 2019-11-25 09:51:15.912 329 15628.62 423.49 53007.16 88888.00 2019-11-25 09:51:16.412 329 15628.57 423.53 53007.18 88888.00 2019-11-25 09:51:16.912 329 15628.54 423.50 53007.20 88888.00 2019-11-25 09:51:17.412 329 15628.50 423.48 53007.09 88888.00 2019-11-25 09:51:17.912 329 15628.52 423.49 53007.06 88888.00 2019-11-25 09:51:18.412 329 15628.53 423.45 53007.05 88888.00 2019-11-25 09:51:18.912 329 15628.54 423.46 53007.04 88888.00 2019-11-25 09:51:19.412 329 15628.56 423.44 53007.06 88888.00 2019-11-25 09:51:19.912 329 15628.57 423.45 53007.03 88888.00 2019-11-25 09:51:20.412 329 15628.52 423.42 53007.05 88888.00 2019-11-25 09:51:20.912 329 15628.57 423.43 53007.05 88888.00 2019-11-25 09:51:21.412 329 15628.54 423.42 53007.07 88888.00 2019-11-25 09:51:21.912 329 15628.54 423.44 53007.09 88888.00 2019-11-25 09:51:22.412 329 15628.51 423.43 53007.12 88888.00 2019-11-25 09:51:22.912 329 15628.49 423.42 53007.09 88888.00 2019-11-25 09:51:23.412 329 15628.44 423.43 53007.10 88888.00 2019-11-25 09:51:23.912 329 15628.48 423.46 53007.09 88888.00 2019-11-25 09:51:24.412 329 15628.48 423.49 53007.12 88888.00 2019-11-25 09:51:24.912 329 15628.48 423.49 53007.10 88888.00 2019-11-25 09:51:25.412 329 15628.44 423.46 53007.07 88888.00 2019-11-25 09:51:25.912 329 15628.42 423.46 53007.07 88888.00 2019-11-25 09:51:26.412 329 15628.32 423.41 53007.01 88888.00 2019-11-25 09:51:26.912 329 15628.30 423.39 53006.96 88888.00 2019-11-25 09:51:27.412 329 15628.30 423.45 53006.94 88888.00 2019-11-25 09:51:27.912 329 15628.31 423.49 53007.01 88888.00 2019-11-25 09:51:28.412 329 15628.31 423.49 53007.04 88888.00 2019-11-25 09:51:28.912 329 15628.29 423.45 53007.08 88888.00 2019-11-25 09:51:29.412 329 15628.25 423.41 53007.02 88888.00 2019-11-25 09:51:29.912 329 15628.26 423.37 53006.94 88888.00 2019-11-25 09:51:30.412 329 15628.30 423.35 53006.93 88888.00 2019-11-25 09:51:30.912 329 15628.32 423.35 53006.94 88888.00 2019-11-25 09:51:31.412 329 15628.27 423.36 53006.93 88888.00 2019-11-25 09:51:31.912 329 15628.22 423.39 53006.94 88888.00 2019-11-25 09:51:32.913 329 15628.29 423.40 53006.87 88888.00 2019-11-25 09:51:33.413 329 15628.29 423.43 53006.87 88888.00 2019-11-25 09:51:33.913 329 15628.30 423.43 53006.86 88888.00 2019-11-25 09:51:34.413 329 15628.32 423.40 53006.86 88888.00 2019-11-25 09:51:34.913 329 15628.26 423.37 53006.87 88888.00 2019-11-25 09:51:35.413 329 15628.24 423.39 53006.87 88888.00 2019-11-25 09:51:35.913 329 15628.25 423.41 53006.87 88888.00 2019-11-25 09:51:36.413 329 15628.25 423.40 53006.87 88888.00 2019-11-25 09:51:36.913 329 15628.26 423.40 53006.87 88888.00 2019-11-25 09:51:37.413 329 15628.23 423.39 53006.87 88888.00 2019-11-25 09:51:37.913 329 15628.21 423.40 53006.84 88888.00 2019-11-25 09:51:38.413 329 15628.17 423.40 53006.82 88888.00 2019-11-25 09:51:38.913 329 15628.14 423.39 53006.79 88888.00 2019-11-25 09:51:39.413 329 15628.21 423.40 53006.80 88888.00 2019-11-25 09:51:39.913 329 15628.25 423.42 53006.82 88888.00 2019-11-25 09:51:40.413 329 15628.21 423.39 53006.83 88888.00 2019-11-25 09:51:40.913 329 15628.18 423.36 53006.80 88888.00 2019-11-25 09:51:41.413 329 15628.20 423.39 53006.76 88888.00 2019-11-25 09:51:41.913 329 15628.21 423.37 53006.76 88888.00 2019-11-25 09:51:42.413 329 15628.21 423.37 53006.78 88888.00 2019-11-25 09:51:42.913 329 15628.22 423.37 53006.81 88888.00 2019-11-25 09:51:43.413 329 15628.22 423.40 53006.79 88888.00 2019-11-25 09:51:43.913 329 15628.24 423.40 53006.80 88888.00 2019-11-25 09:51:44.413 329 15628.26 423.39 53006.78 88888.00 2019-11-25 09:51:44.913 329 15628.29 423.36 53006.78 88888.00 2019-11-25 09:51:45.413 329 15628.25 423.35 53006.75 88888.00 2019-11-25 09:51:45.913 329 15628.21 423.39 53006.74 88888.00 2019-11-25 09:51:46.413 329 15628.23 423.42 53006.77 88888.00 2019-11-25 09:51:46.913 329 15628.25 423.40 53006.75 88888.00 2019-11-25 09:51:47.413 329 15628.24 423.40 53006.76 88888.00 2019-11-25 09:51:47.913 329 15628.21 423.42 53006.75 88888.00 2019-11-25 09:51:48.413 329 15628.20 423.40 53006.70 88888.00 2019-11-25 09:51:48.913 329 15628.23 423.41 53006.66 88888.00 2019-11-25 09:51:49.413 329 15628.25 423.40 53006.65 88888.00 2019-11-25 09:51:49.913 329 15628.25 423.42 53006.72 88888.00 2019-11-25 09:51:50.413 329 15628.25 423.39 53006.74 88888.00 2019-11-25 09:51:50.913 329 15628.25 423.36 53006.68 88888.00 2019-11-25 09:51:51.413 329 15628.27 423.36 53006.60 88888.00 2019-11-25 09:51:51.913 329 15628.27 423.40 53006.58 88888.00 2019-11-25 09:51:52.413 329 15628.27 423.36 53006.60 88888.00 2019-11-25 09:51:52.913 329 15628.29 423.36 53006.65 88888.00 2019-11-25 09:51:53.413 329 15628.25 423.39 53006.68 88888.00 2019-11-25 09:51:53.913 329 15628.26 423.42 53006.65 88888.00 2019-11-25 09:51:54.413 329 15628.25 423.40 53006.67 88888.00 2019-11-25 09:51:54.913 329 15628.30 423.39 53006.62 88888.00 2019-11-25 09:51:55.413 329 15628.26 423.43 53006.62 88888.00 2019-11-25 09:51:55.913 329 15628.30 423.42 53006.57 88888.00 2019-11-25 09:51:56.413 329 15628.35 423.43 53006.57 88888.00 2019-11-25 09:51:56.913 329 15628.29 423.42 53006.56 88888.00 2019-11-25 09:51:57.413 329 15628.32 423.41 53006.56 88888.00 2019-11-25 09:51:57.913 329 15628.35 423.41 53006.59 88888.00 2019-11-25 09:51:58.413 329 15628.39 423.42 53006.61 88888.00 2019-11-25 09:51:58.913 329 15628.39 423.45 53006.60 88888.00 2019-11-25 09:51:59.413 329 15628.36 423.41 53006.56 88888.00 2019-11-25 09:51:59.913 329 15628.34 423.42 53006.55 88888.00 2019-11-25 09:52:00.413 329 15628.34 423.41 53006.58 88888.00 2019-11-25 09:52:00.913 329 15628.34 423.42 53006.58 88888.00 2019-11-25 09:52:01.413 329 15628.32 423.43 53006.55 88888.00 2019-11-25 09:52:01.913 329 15628.29 423.40 53006.53 88888.00 2019-11-25 09:52:02.413 329 15628.29 423.40 53006.54 88888.00 2019-11-25 09:52:02.913 329 15628.30 423.44 53006.56 88888.00 2019-11-25 09:52:03.413 329 15628.32 423.45 53006.52 88888.00 2019-11-25 09:52:04.413 329 15628.33 423.46 53006.49 88888.00 2019-11-25 09:52:04.913 329 15628.27 423.41 53006.47 88888.00 2019-11-25 09:52:05.413 329 15628.33 423.40 53006.44 88888.00 2019-11-25 09:52:05.913 329 15628.27 423.40 53006.45 88888.00 2019-11-25 09:52:06.413 329 15628.26 423.42 53006.55 88888.00 2019-11-25 09:52:06.913 329 15628.27 423.46 53006.52 88888.00 2019-11-25 09:52:07.413 329 15628.30 423.46 53006.46 88888.00 2019-11-25 09:52:07.913 329 15628.26 423.46 53006.54 88888.00 2019-11-25 09:52:08.413 329 15628.27 423.42 53006.50 88888.00 2019-11-25 09:52:08.913 329 15628.34 423.42 53006.45 88888.00 2019-11-25 09:52:09.413 329 15628.33 423.42 53006.49 88888.00 2019-11-25 09:52:09.913 329 15628.30 423.39 53006.52 88888.00 2019-11-25 09:52:10.413 329 15628.33 423.35 53006.50 88888.00 2019-11-25 09:52:10.913 329 15628.34 423.35 53006.50 88888.00 2019-11-25 09:52:11.413 329 15628.32 423.42 53006.50 88888.00 2019-11-25 09:52:11.913 329 15628.34 423.39 53006.46 88888.00 2019-11-25 09:52:12.413 329 15628.39 423.39 53006.39 88888.00 2019-11-25 09:52:12.913 329 15628.39 423.37 53006.39 88888.00 2019-11-25 09:52:13.413 329 15628.41 423.37 53006.39 88888.00 2019-11-25 09:52:14.413 329 15628.43 423.42 53006.45 88888.00 2019-11-25 09:52:14.913 329 15628.45 423.43 53006.45 88888.00 2019-11-25 09:52:15.413 329 15628.45 423.43 53006.39 88888.00 2019-11-25 09:52:15.913 329 15628.45 423.41 53006.43 88888.00 2019-11-25 09:52:16.413 329 15628.41 423.40 53006.37 88888.00 2019-11-25 09:52:16.913 329 15628.44 423.42 53006.35 88888.00 2019-11-25 09:52:17.413 329 15628.42 423.41 53006.37 88888.00 2019-11-25 09:52:17.913 329 15628.43 423.42 53006.39 88888.00 2019-11-25 09:52:18.413 329 15628.45 423.41 53006.39 88888.00 2019-11-25 09:52:18.913 329 15628.47 423.45 53006.38 88888.00 2019-11-25 09:52:19.413 329 15628.48 423.42 53006.39 88888.00 2019-11-25 09:52:19.913 329 15628.45 423.43 53006.42 88888.00 2019-11-25 09:52:20.413 329 15628.49 423.45 53006.40 88888.00 2019-11-25 09:52:20.913 329 15628.48 423.44 53006.35 88888.00 2019-11-25 09:52:21.413 329 15628.43 423.48 53006.34 88888.00 2019-11-25 09:52:21.913 329 15628.44 423.46 53006.35 88888.00 2019-11-25 09:52:22.413 329 15628.44 423.45 53006.37 88888.00 2019-11-25 09:52:22.913 329 15628.44 423.43 53006.36 88888.00 2019-11-25 09:52:23.413 329 15628.47 423.45 53006.32 88888.00 2019-11-25 09:52:23.913 329 15628.45 423.48 53006.28 88888.00 2019-11-25 09:52:24.413 329 15628.43 423.46 53006.27 88888.00 2019-11-25 09:52:24.913 329 15628.38 423.50 53006.28 88888.00 2019-11-25 09:52:25.413 329 15628.41 423.53 53006.28 88888.00 2019-11-25 09:52:25.913 329 15628.42 423.54 53006.33 88888.00 2019-11-25 09:52:26.413 329 15628.47 423.58 53006.37 88888.00 2019-11-25 09:52:26.913 329 15628.48 423.56 53006.36 88888.00 2019-11-25 09:52:27.413 329 15628.42 423.60 53006.34 88888.00 2019-11-25 09:52:27.913 329 15628.40 423.60 53006.36 88888.00 2019-11-25 09:52:28.413 329 15628.40 423.58 53006.33 88888.00 2019-11-25 09:52:28.913 329 15628.45 423.58 53006.30 88888.00 2019-11-25 09:52:29.413 329 15628.48 423.58 53006.27 88888.00 2019-11-25 09:52:29.913 329 15628.48 423.59 53006.29 88888.00 2019-11-25 09:52:30.413 329 15628.47 423.58 53006.26 88888.00 2019-11-25 09:52:30.913 329 15628.42 423.57 53006.30 88888.00 2019-11-25 09:52:31.413 329 15628.48 423.53 53006.30 88888.00 2019-11-25 09:52:31.913 329 15628.51 423.53 53006.32 88888.00 2019-11-25 09:52:32.413 329 15628.52 423.54 53006.27 88888.00 2019-11-25 09:52:32.913 329 15628.57 423.56 53006.29 88888.00 2019-11-25 09:52:33.413 329 15628.56 423.59 53006.29 88888.00 2019-11-25 09:52:33.913 329 15628.52 423.66 53006.25 88888.00 2019-11-25 09:52:34.413 329 15628.51 423.65 53006.28 88888.00 2019-11-25 09:52:34.913 329 15628.50 423.66 53006.25 88888.00 2019-11-25 09:52:35.413 329 15628.52 423.62 53006.21 88888.00 2019-11-25 09:52:35.913 329 15628.53 423.60 53006.23 88888.00 2019-11-25 09:52:36.413 329 15628.53 423.60 53006.20 88888.00 2019-11-25 09:52:36.913 329 15628.51 423.60 53006.15 88888.00 2019-11-25 09:52:37.413 329 15628.47 423.63 53006.14 88888.00 2019-11-25 09:52:37.913 329 15628.39 423.62 53006.15 88888.00 2019-11-25 09:52:38.413 329 15628.42 423.61 53006.21 88888.00 2019-11-25 09:52:38.913 329 15628.45 423.65 53006.16 88888.00 2019-11-25 09:52:39.413 329 15628.50 423.63 53006.13 88888.00 2019-11-25 09:52:39.913 329 15628.53 423.68 53006.15 88888.00 2019-11-25 09:52:40.413 329 15628.54 423.69 53006.19 88888.00 2019-11-25 09:52:40.913 329 15628.56 423.69 53006.19 88888.00 2019-11-25 09:52:41.413 329 15628.52 423.70 53006.14 88888.00 2019-11-25 09:52:41.913 329 15628.56 423.69 53006.10 88888.00 2019-11-25 09:52:42.413 329 15628.52 423.69 53006.06 88888.00 2019-11-25 09:52:42.913 329 15628.49 423.71 53006.09 88888.00 2019-11-25 09:52:43.413 329 15628.49 423.72 53006.13 88888.00 2019-11-25 09:52:43.913 329 15628.49 423.70 53006.12 88888.00 2019-11-25 09:52:44.413 329 15628.52 423.72 53006.13 88888.00 2019-11-25 09:52:44.913 329 15628.54 423.72 53006.07 88888.00 2019-11-25 09:52:45.413 329 15628.52 423.69 53006.01 88888.00 2019-11-25 09:52:45.913 329 15628.48 423.70 53006.04 88888.00 2019-11-25 09:52:46.413 329 15628.47 423.74 53006.10 88888.00 2019-11-25 09:52:46.913 329 15628.47 423.74 53006.09 88888.00 2019-11-25 09:52:47.413 329 15628.48 423.70 53006.04 88888.00 2019-11-25 09:52:47.913 329 15628.50 423.70 53006.01 88888.00 2019-11-25 09:52:48.413 329 15628.47 423.72 53006.03 88888.00 2019-11-25 09:52:48.913 329 15628.44 423.72 53006.01 88888.00 2019-11-25 09:52:49.413 329 15628.43 423.72 53006.05 88888.00 2019-11-25 09:52:49.913 329 15628.43 423.72 53006.05 88888.00 2019-11-25 09:52:50.413 329 15628.41 423.71 53006.00 88888.00 2019-11-25 09:52:50.913 329 15628.39 423.71 53005.97 88888.00 2019-11-25 09:52:51.413 329 15628.34 423.74 53005.98 88888.00 2019-11-25 09:52:51.913 329 15628.31 423.77 53005.95 88888.00 2019-11-25 09:52:52.413 329 15628.35 423.79 53005.96 88888.00 2019-11-25 09:52:52.913 329 15628.39 423.79 53005.98 88888.00 2019-11-25 09:52:53.913 329 15628.40 423.75 53005.98 88888.00 2019-11-25 09:52:54.413 329 15628.39 423.77 53005.99 88888.00 2019-11-25 09:52:54.913 329 15628.40 423.79 53005.95 88888.00 2019-11-25 09:52:55.413 329 15628.40 423.80 53005.93 88888.00 2019-11-25 09:52:55.913 329 15628.42 423.79 53005.96 88888.00 2019-11-25 09:52:56.413 329 15628.41 423.84 53005.95 88888.00 2019-11-25 09:52:56.913 329 15628.38 423.89 53005.92 88888.00 2019-11-25 09:52:57.413 329 15628.43 423.92 53005.88 88888.00 2019-11-25 09:52:57.913 329 15628.44 423.89 53005.91 88888.00 2019-11-25 09:52:58.413 329 15628.43 423.92 53005.93 88888.00 2019-11-25 09:52:58.913 329 15628.43 423.92 53005.91 88888.00 2019-11-25 09:52:59.413 329 15628.43 423.96 53005.92 88888.00 2019-11-25 09:52:59.913 329 15628.41 423.94 53005.95 88888.00 2019-11-25 09:53:00.413 329 15628.43 423.94 53005.91 88888.00 2019-11-25 09:53:00.913 329 15628.43 423.97 53005.88 88888.00 2019-11-25 09:53:01.413 329 15628.45 424.01 53005.89 88888.00 2019-11-25 09:53:01.913 329 15628.44 424.03 53005.87 88888.00 2019-11-25 09:53:02.413 329 15628.45 424.02 53005.82 88888.00 2019-11-25 09:53:02.913 329 15628.39 424.01 53005.78 88888.00 2019-11-25 09:53:03.413 329 15628.41 424.01 53005.78 88888.00 2019-11-25 09:53:03.913 329 15628.43 424.03 53005.79 88888.00 2019-11-25 09:53:04.413 329 15628.44 423.97 53005.75 88888.00 2019-11-25 09:53:04.913 329 15628.43 423.89 53005.78 88888.00 2019-11-25 09:53:05.413 329 15628.43 423.94 53005.82 88888.00 2019-11-25 09:53:05.913 329 15628.42 423.97 53005.78 88888.00 2019-11-25 09:53:06.413 329 15628.43 424.08 53005.78 88888.00 2019-11-25 09:53:07.413 329 15628.51 424.10 53005.73 88888.00 2019-11-25 09:53:07.913 329 15628.48 424.10 53005.69 88888.00 2019-11-25 09:53:08.413 329 15628.38 424.14 53005.79 88888.00 2019-11-25 09:53:08.913 329 15628.39 424.19 53005.81 88888.00 2019-11-25 09:53:09.413 329 15628.47 424.20 53005.80 88888.00 2019-11-25 09:53:09.913 329 15628.47 424.21 53005.77 88888.00 2019-11-25 09:53:10.413 329 15628.48 424.18 53005.77 88888.00 2019-11-25 09:53:10.913 329 15628.50 424.19 53005.75 88888.00 2019-11-25 09:53:11.413 329 15628.49 424.20 53005.76 88888.00 2019-11-25 09:53:11.913 329 15628.48 424.22 53005.77 88888.00 2019-11-25 09:53:12.413 329 15628.45 424.23 53005.76 88888.00 2019-11-25 09:53:12.913 329 15628.47 424.23 53005.79 88888.00 2019-11-25 09:53:13.413 329 15628.48 424.21 53005.80 88888.00 2019-11-25 09:53:13.913 329 15628.53 424.21 53005.76 88888.00 2019-11-25 09:53:14.413 329 15628.48 424.23 53005.66 88888.00 2019-11-25 09:53:14.913 329 15628.48 424.27 53005.60 88888.00 2019-11-25 09:53:15.413 329 15628.53 424.29 53005.64 88888.00 2019-11-25 09:53:15.913 329 15628.53 424.25 53005.68 88888.00 2019-11-25 09:53:16.413 329 15628.52 424.26 53005.69 88888.00 2019-11-25 09:53:17.413 329 15628.48 424.30 53005.66 88888.00 2019-11-25 09:53:17.913 329 15628.48 424.31 53005.62 88888.00 2019-11-25 09:53:18.413 329 15628.47 424.32 53005.62 88888.00 2019-11-25 09:53:18.913 329 15628.48 424.32 53005.60 88888.00 2019-11-25 09:53:19.413 329 15628.47 424.35 53005.63 88888.00 2019-11-25 09:53:19.913 329 15628.42 424.37 53005.63 88888.00 2019-11-25 09:53:20.413 329 15628.40 424.35 53005.69 88888.00 2019-11-25 09:53:20.913 329 15628.42 424.35 53005.66 88888.00 2019-11-25 09:53:21.413 329 15628.47 424.36 53005.62 88888.00 2019-11-25 09:53:21.913 329 15628.40 424.37 53005.59 88888.00 2019-11-25 09:53:22.413 329 15628.42 424.40 53005.59 88888.00 2019-11-25 09:53:22.913 329 15628.47 424.40 53005.53 88888.00 2019-11-25 09:53:23.413 329 15628.43 424.41 53005.55 88888.00 2019-11-25 09:53:23.913 329 15628.42 424.45 53005.59 88888.00 2019-11-25 09:53:24.413 329 15628.43 424.48 53005.62 88888.00 2019-11-25 09:53:24.913 329 15628.43 424.51 53005.58 88888.00 2019-11-25 09:53:25.413 329 15628.41 424.49 53005.58 88888.00 2019-11-25 09:53:25.913 329 15628.41 424.46 53005.58 88888.00 2019-11-25 09:53:26.413 329 15628.42 424.45 53005.60 88888.00 2019-11-25 09:53:26.913 329 15628.38 424.39 53005.63 88888.00 2019-11-25 09:53:27.413 329 15628.34 424.41 53005.65 88888.00 2019-11-25 09:53:27.913 329 15628.35 424.46 53005.61 88888.00 2019-11-25 09:53:28.413 329 15628.39 424.48 53005.60 88888.00 2019-11-25 09:53:28.913 329 15628.40 424.49 53005.58 88888.00 2019-11-25 09:53:29.413 329 15628.42 424.52 53005.58 88888.00 2019-11-25 09:53:29.913 329 15628.39 424.57 53005.56 88888.00 2019-11-25 09:53:30.413 329 15628.39 424.57 53005.58 88888.00 2019-11-25 09:53:30.913 329 15628.41 424.54 53005.64 88888.00 2019-11-25 09:53:31.413 329 15628.38 424.60 53005.64 88888.00 2019-11-25 09:53:31.913 329 15628.39 424.60 53005.63 88888.00 2019-11-25 09:53:32.413 329 15628.43 424.62 53005.58 88888.00 2019-11-25 09:53:32.913 329 15628.40 424.65 53005.56 88888.00 2019-11-25 09:53:33.413 329 15628.39 424.67 53005.60 88888.00 2019-11-25 09:53:33.913 329 15628.39 424.67 53005.59 88888.00 2019-11-25 09:53:34.413 329 15628.34 424.69 53005.57 88888.00 2019-11-25 09:53:34.913 329 15628.34 424.69 53005.54 88888.00 2019-11-25 09:53:35.413 329 15628.36 424.71 53005.53 88888.00 2019-11-25 09:53:35.913 329 15628.40 424.73 53005.57 88888.00 2019-11-25 09:53:36.413 329 15628.42 424.79 53005.56 88888.00 2019-11-25 09:53:36.913 329 15628.40 424.78 53005.55 88888.00 2019-11-25 09:53:37.413 329 15628.40 424.72 53005.54 88888.00 2019-11-25 09:53:37.913 329 15628.42 424.78 53005.58 88888.00 2019-11-25 09:53:38.413 329 15628.41 424.82 53005.59 88888.00 2019-11-25 09:53:38.913 329 15628.43 424.82 53005.59 88888.00 2019-11-25 09:53:39.413 329 15628.39 424.83 53005.60 88888.00 2019-11-25 09:53:39.913 329 15628.36 424.80 53005.62 88888.00 2019-11-25 09:53:40.413 329 15628.33 424.80 53005.59 88888.00 2019-11-25 09:53:40.913 329 15628.39 424.82 53005.60 88888.00 2019-11-25 09:53:41.413 329 15628.38 424.84 53005.58 88888.00 2019-11-25 09:53:41.913 329 15628.38 424.89 53005.56 88888.00 2019-11-25 09:53:42.413 329 15628.40 424.89 53005.55 88888.00 2019-11-25 09:53:42.913 329 15628.38 424.86 53005.53 88888.00 2019-11-25 09:53:43.413 329 15628.35 424.79 53005.52 88888.00 2019-11-25 09:53:43.913 329 15628.36 424.81 53005.49 88888.00 2019-11-25 09:53:44.413 329 15628.33 424.92 53005.48 88888.00 2019-11-25 09:53:44.913 329 15628.35 424.96 53005.49 88888.00 2019-11-25 09:53:45.413 329 15628.34 424.93 53005.52 88888.00 2019-11-25 09:53:45.913 329 15628.34 424.93 53005.55 88888.00 2019-11-25 09:53:46.413 329 15628.27 425.00 53005.56 88888.00 2019-11-25 09:53:46.913 329 15628.29 424.99 53005.55 88888.00 2019-11-25 09:53:47.413 329 15628.31 425.00 53005.56 88888.00 2019-11-25 09:53:47.913 329 15628.32 425.03 53005.55 88888.00 2019-11-25 09:53:48.413 329 15628.34 424.95 53005.53 88888.00 2019-11-25 09:53:48.913 329 15628.27 425.01 53005.54 88888.00 2019-11-25 09:53:49.413 329 15628.32 425.08 53005.53 88888.00 2019-11-25 09:53:49.913 329 15628.35 425.04 53005.53 88888.00 2019-11-25 09:53:50.413 329 15628.30 425.04 53005.53 88888.00 2019-11-25 09:53:50.913 329 15628.27 425.07 53005.52 88888.00 2019-11-25 09:53:51.413 329 15628.31 425.10 53005.53 88888.00 2019-11-25 09:53:51.913 329 15628.29 425.12 53005.51 88888.00 2019-11-25 09:53:52.413 329 15628.32 425.15 53005.54 88888.00 2019-11-25 09:53:52.913 329 15628.31 425.15 53005.53 88888.00 2019-11-25 09:53:53.413 329 15628.24 425.10 53005.47 88888.00 2019-11-25 09:53:53.913 329 15628.18 425.10 53005.46 88888.00 2019-11-25 09:53:54.413 329 15628.20 425.17 53005.45 88888.00 2019-11-25 09:53:54.913 329 15628.20 425.16 53005.45 88888.00 2019-11-25 09:53:55.413 329 15628.21 425.12 53005.46 88888.00 2019-11-25 09:53:55.913 329 15628.21 425.10 53005.44 88888.00 2019-11-25 09:53:56.413 329 15628.15 425.09 53005.45 88888.00 2019-11-25 09:53:56.913 329 15628.18 425.13 53005.46 88888.00 2019-11-25 09:53:57.413 329 15628.16 425.14 53005.47 88888.00 2019-11-25 09:53:57.913 329 15628.12 425.20 53005.40 88888.00 2019-11-25 09:53:58.913 329 15628.09 425.22 53005.36 88888.00 2019-11-25 09:53:59.413 329 15628.12 425.22 53005.38 88888.00 2019-11-25 09:53:59.913 329 15628.09 425.21 53005.38 88888.00 2019-11-25 09:54:00.413 329 15628.09 425.22 53005.39 88888.00 2019-11-25 09:54:00.913 329 15628.12 425.24 53005.35 88888.00 2019-11-25 09:54:01.413 329 15628.09 425.23 53005.36 88888.00 2019-11-25 09:54:01.913 329 15628.07 425.20 53005.36 88888.00 2019-11-25 09:54:02.413 329 15628.09 425.14 53005.37 88888.00 2019-11-25 09:54:02.913 329 15628.08 425.20 53005.36 88888.00 2019-11-25 09:54:03.413 329 15628.08 425.23 53005.32 88888.00 2019-11-25 09:54:03.913 329 15628.08 425.23 53005.35 88888.00 2019-11-25 09:54:04.413 329 15628.04 425.25 53005.32 88888.00 2019-11-25 09:54:04.913 329 15628.05 425.23 53005.29 88888.00 2019-11-25 09:54:05.413 329 15628.11 425.22 53005.24 88888.00 2019-11-25 09:54:05.913 329 15628.08 425.20 53005.20 88888.00 2019-11-25 09:54:06.413 329 15628.04 425.21 53005.22 88888.00 2019-11-25 09:54:06.913 329 15628.04 425.26 53005.21 88888.00 2019-11-25 09:54:07.413 329 15628.03 425.30 53005.20 88888.00 2019-11-25 09:54:07.913 329 15628.00 425.27 53005.25 88888.00 2019-11-25 09:54:08.413 329 15628.02 425.26 53005.26 88888.00 2019-11-25 09:54:08.913 329 15628.04 425.23 53005.25 88888.00 2019-11-25 09:54:09.413 329 15628.08 425.22 53005.25 88888.00 2019-11-25 09:54:09.913 329 15628.11 425.22 53005.27 88888.00 2019-11-25 09:54:10.413 329 15628.09 425.15 53005.26 88888.00 2019-11-25 09:54:10.913 329 15628.07 425.13 53005.27 88888.00 2019-11-25 09:54:11.413 329 15628.05 425.14 53005.31 88888.00 2019-11-25 09:54:11.913 329 15628.06 425.18 53005.24 88888.00 2019-11-25 09:54:12.413 329 15628.05 425.18 53005.19 88888.00 2019-11-25 09:54:12.913 329 15628.06 425.21 53005.19 88888.00 2019-11-25 09:54:13.413 329 15628.08 425.20 53005.17 88888.00 2019-11-25 09:54:13.913 329 15628.09 425.15 53005.18 88888.00 2019-11-25 09:54:14.413 329 15628.09 425.18 53005.18 88888.00 2019-11-25 09:54:14.913 329 15628.07 425.18 53005.20 88888.00 2019-11-25 09:54:15.413 329 15628.15 425.17 53005.12 88888.00 2019-11-25 09:54:15.913 329 15628.16 425.16 53005.11 88888.00 2019-11-25 09:54:16.413 329 15628.12 425.17 53005.07 88888.00 2019-11-25 09:54:16.913 329 15628.14 425.21 53005.09 88888.00 2019-11-25 09:54:17.413 329 15628.14 425.24 53005.06 88888.00 2019-11-25 09:54:17.913 329 15628.14 425.23 53005.05 88888.00 2019-11-25 09:54:18.413 329 15628.13 425.24 53005.12 88888.00 2019-11-25 09:54:18.913 329 15628.15 425.25 53005.15 88888.00 2019-11-25 09:54:19.413 329 15628.13 425.26 53005.13 88888.00 2019-11-25 09:54:19.913 329 15628.18 425.25 53005.06 88888.00 2019-11-25 09:54:20.413 329 15628.20 425.27 53005.08 88888.00 2019-11-25 09:54:20.913 329 15628.20 425.29 53005.15 88888.00 2019-11-25 09:54:21.413 329 15628.17 425.30 53005.16 88888.00 2019-11-25 09:54:21.913 329 15628.16 425.29 53005.11 88888.00 2019-11-25 09:54:22.413 329 15628.22 425.29 53005.13 88888.00 2019-11-25 09:54:22.913 329 15628.24 425.30 53005.12 88888.00 2019-11-25 09:54:23.413 329 15628.23 425.25 53005.14 88888.00 2019-11-25 09:54:23.913 329 15628.22 425.26 53005.13 88888.00 2019-11-25 09:54:24.413 329 15628.21 425.27 53005.11 88888.00 2019-11-25 09:54:24.913 329 15628.25 425.24 53005.11 88888.00 2019-11-25 09:54:25.413 329 15628.26 425.26 53005.11 88888.00 2019-11-25 09:54:25.913 329 15628.25 425.30 53005.08 88888.00 2019-11-25 09:54:26.413 329 15628.23 425.27 53005.09 88888.00 2019-11-25 09:54:26.913 329 15628.23 425.29 53005.06 88888.00 2019-11-25 09:54:27.413 329 15628.24 425.26 53005.08 88888.00 2019-11-25 09:54:27.913 329 15628.26 425.30 53005.11 88888.00 2019-11-25 09:54:28.413 329 15628.25 425.33 53005.18 88888.00 2019-11-25 09:54:28.913 329 15628.26 425.35 53005.14 88888.00 2019-11-25 09:54:29.413 329 15628.26 425.38 53005.07 88888.00 2019-11-25 09:54:30.413 329 15628.29 425.36 53005.03 88888.00 2019-11-25 09:54:30.913 329 15628.30 425.34 53005.06 88888.00 2019-11-25 09:54:31.413 329 15628.32 425.34 53005.09 88888.00 2019-11-25 09:54:31.913 329 15628.27 425.36 53005.09 88888.00 2019-11-25 09:54:32.413 329 15628.26 425.35 53005.12 88888.00 2019-11-25 09:54:32.913 329 15628.27 425.38 53005.08 88888.00 2019-11-25 09:54:33.413 329 15628.26 425.38 53005.08 88888.00 2019-11-25 09:54:33.913 329 15628.26 425.36 53005.05 88888.00 2019-11-25 09:54:34.413 329 15628.26 425.35 53004.94 88888.00 2019-11-25 09:54:34.913 329 15628.27 425.36 53004.89 88888.00 2019-11-25 09:54:35.413 329 15628.25 425.39 53004.96 88888.00 2019-11-25 09:54:35.913 329 15628.26 425.43 53004.95 88888.00 2019-11-25 09:54:36.413 329 15628.30 425.44 53004.93 88888.00 2019-11-25 09:54:36.913 329 15628.30 425.43 53004.88 88888.00 2019-11-25 09:54:37.413 329 15628.32 425.44 53004.94 88888.00 2019-11-25 09:54:37.913 329 15628.32 425.43 53004.99 88888.00 2019-11-25 09:54:38.413 329 15628.31 425.39 53004.91 88888.00 2019-11-25 09:54:38.913 329 15628.36 425.40 53004.91 88888.00 2019-11-25 09:54:39.413 329 15628.33 425.43 53004.96 88888.00 2019-11-25 09:54:39.913 329 15628.32 425.42 53004.95 88888.00 2019-11-25 09:54:40.413 329 15628.34 425.42 53004.96 88888.00 2019-11-25 09:54:40.913 329 15628.39 425.41 53004.89 88888.00 2019-11-25 09:54:41.413 329 15628.38 425.41 53004.87 88888.00 2019-11-25 09:54:41.913 329 15628.41 425.42 53004.89 88888.00 2019-11-25 09:54:42.413 329 15628.42 425.46 53004.86 88888.00 2019-11-25 09:54:42.913 329 15628.42 425.48 53004.85 88888.00 2019-11-25 09:54:43.413 329 15628.42 425.49 53004.87 88888.00 2019-11-25 09:54:43.913 329 15628.43 425.50 53004.93 88888.00 2019-11-25 09:54:44.413 329 15628.40 425.48 53004.88 88888.00 2019-11-25 09:54:44.913 329 15628.40 425.42 53004.88 88888.00 2019-11-25 09:54:45.413 329 15628.41 425.46 53004.85 88888.00 2019-11-25 09:54:45.913 329 15628.43 425.49 53004.83 88888.00 2019-11-25 09:54:46.413 329 15628.44 425.50 53004.85 88888.00 2019-11-25 09:54:46.913 329 15628.44 425.49 53004.85 88888.00 2019-11-25 09:54:47.413 329 15628.47 425.46 53004.83 88888.00 2019-11-25 09:54:47.913 329 15628.49 425.46 53004.82 88888.00 2019-11-25 09:54:48.413 329 15628.43 425.43 53004.75 88888.00 2019-11-25 09:54:48.913 329 15628.39 425.46 53004.76 88888.00 2019-11-25 09:54:49.413 329 15628.42 425.46 53004.75 88888.00 2019-11-25 09:54:49.913 329 15628.45 425.46 53004.72 88888.00 2019-11-25 09:54:50.413 329 15628.42 425.48 53004.74 88888.00 2019-11-25 09:54:50.913 329 15628.43 425.51 53004.76 88888.00 2019-11-25 09:54:51.413 329 15628.45 425.51 53004.70 88888.00 2019-11-25 09:54:51.913 329 15628.47 425.51 53004.68 88888.00 2019-11-25 09:54:52.413 329 15628.52 425.44 53004.71 88888.00 2019-11-25 09:54:52.913 329 15628.48 425.49 53004.65 88888.00 2019-11-25 09:54:53.413 329 15628.43 425.53 53004.67 88888.00 2019-11-25 09:54:53.913 329 15628.44 425.57 53004.64 88888.00 2019-11-25 09:54:54.413 329 15628.48 425.61 53004.63 88888.00 2019-11-25 09:54:54.913 329 15628.50 425.59 53004.61 88888.00 2019-11-25 09:54:55.413 329 15628.57 425.57 53004.63 88888.00 2019-11-25 09:54:55.913 329 15628.62 425.60 53004.61 88888.00 2019-11-25 09:54:56.413 329 15628.60 425.61 53004.62 88888.00 2019-11-25 09:54:56.913 329 15628.59 425.61 53004.63 88888.00 2019-11-25 09:54:57.413 329 15628.62 425.64 53004.67 88888.00 2019-11-25 09:54:57.913 329 15628.60 425.61 53004.65 88888.00 2019-11-25 09:54:58.413 329 15628.66 425.60 53004.64 88888.00 2019-11-25 09:54:58.913 329 15628.72 425.58 53004.65 88888.00 2019-11-25 09:54:59.413 329 15628.67 425.57 53004.65 88888.00 2019-11-25 09:54:59.913 329 15628.67 425.56 53004.58 88888.00 2019-11-25 09:55:00.413 329 15628.68 425.57 53004.78 88888.00 2019-11-25 09:55:00.913 329 15628.66 425.58 53004.60 88888.00 2019-11-25 09:55:01.413 329 15628.69 425.59 53004.53 88888.00 2019-11-25 09:55:01.913 329 15628.68 425.60 53004.57 88888.00 2019-11-25 09:55:02.413 329 15628.60 425.65 53004.59 88888.00 2019-11-25 09:55:02.913 329 15628.61 425.65 53004.54 88888.00 2019-11-25 09:55:03.413 329 15628.60 425.64 53004.52 88888.00 2019-11-25 09:55:03.913 329 15628.65 425.66 53004.48 88888.00 2019-11-25 09:55:04.413 329 15628.61 425.62 53004.59 88888.00 2019-11-25 09:55:04.913 329 15628.66 425.61 53004.44 88888.00 2019-11-25 09:55:05.413 329 15628.71 425.65 53004.39 88888.00 2019-11-25 09:55:05.913 329 15628.72 425.67 53004.41 88888.00 2019-11-25 09:55:06.413 329 15628.68 425.67 53004.44 88888.00 2019-11-25 09:55:06.913 329 15628.70 425.66 53004.47 88888.00 2019-11-25 09:55:07.413 329 15628.73 425.66 53004.50 88888.00 2019-11-25 09:55:07.913 329 15628.76 425.70 53004.53 88888.00 2019-11-25 09:55:08.413 329 15628.75 425.72 53004.52 88888.00 2019-11-25 09:55:08.913 329 15628.72 425.69 53004.44 88888.00 2019-11-25 09:55:09.413 329 15628.79 425.73 53004.44 88888.00 2019-11-25 09:55:09.913 329 15628.85 425.72 53004.42 88888.00 2019-11-25 09:55:10.413 329 15628.81 425.68 53004.43 88888.00 2019-11-25 09:55:10.913 329 15628.75 425.64 53004.46 88888.00 2019-11-25 09:55:11.413 329 15628.73 425.61 53004.42 88888.00 2019-11-25 09:55:11.913 329 15628.77 425.67 53004.37 88888.00 2019-11-25 09:55:12.413 329 15628.85 425.67 53004.35 88888.00 2019-11-25 09:55:12.913 329 15628.84 425.70 53004.36 88888.00 2019-11-25 09:55:13.413 329 15628.80 425.74 53004.43 88888.00 2019-11-25 09:55:13.913 329 15628.79 425.75 53004.43 88888.00 2019-11-25 09:55:14.413 329 15628.81 425.76 53004.36 88888.00 2019-11-25 09:55:14.913 329 15628.80 425.72 53004.37 88888.00 2019-11-25 09:55:15.413 329 15628.82 425.67 53004.44 88888.00 2019-11-25 09:55:15.913 329 15628.84 425.69 53004.47 88888.00 2019-11-25 09:55:16.413 329 15628.86 425.74 53004.44 88888.00 2019-11-25 09:55:16.913 329 15628.86 425.78 53004.41 88888.00 2019-11-25 09:55:17.413 329 15628.80 425.81 53004.37 88888.00 2019-11-25 09:55:17.913 329 15628.79 425.84 53004.36 88888.00 2019-11-25 09:55:18.413 329 15628.81 425.83 53004.35 88888.00 2019-11-25 09:55:18.913 329 15628.81 425.81 53004.37 88888.00 2019-11-25 09:55:19.913 329 15628.84 425.85 53004.40 88888.00 2019-11-25 09:55:20.413 329 15628.86 425.85 53004.40 88888.00 2019-11-25 09:55:20.913 329 15628.87 425.84 53004.40 88888.00 2019-11-25 09:55:21.413 329 15628.86 425.83 53004.36 88888.00 2019-11-25 09:55:21.913 329 15628.86 425.84 53004.28 88888.00 2019-11-25 09:55:22.413 329 15628.85 425.85 53004.33 88888.00 2019-11-25 09:55:22.913 329 15628.88 425.87 53004.35 88888.00 2019-11-25 09:55:23.413 329 15628.85 425.85 53004.31 88888.00 2019-11-25 09:55:23.913 329 15628.89 425.88 53004.32 88888.00 2019-11-25 09:55:24.413 329 15628.88 425.91 53004.35 88888.00 2019-11-25 09:55:24.913 329 15628.85 425.92 53004.35 88888.00 2019-11-25 09:55:25.413 329 15628.80 425.90 53004.35 88888.00 2019-11-25 09:55:25.913 329 15628.79 425.92 53004.34 88888.00 2019-11-25 09:55:26.413 329 15628.88 425.95 53004.30 88888.00 2019-11-25 09:55:26.913 329 15628.90 425.95 53004.24 88888.00 2019-11-25 09:55:27.413 329 15628.93 425.96 53004.23 88888.00 2019-11-25 09:55:27.913 329 15628.85 425.91 53004.24 88888.00 2019-11-25 09:55:28.413 329 15628.85 425.90 53004.20 88888.00 2019-11-25 09:55:28.913 329 15628.85 425.92 53004.22 88888.00 2019-11-25 09:55:29.413 329 15628.84 425.92 53004.23 88888.00 2019-11-25 09:55:29.913 329 15628.81 425.94 53004.28 88888.00 2019-11-25 09:55:30.413 329 15628.84 425.87 53004.30 88888.00 2019-11-25 09:55:30.913 329 15628.85 425.86 53004.27 88888.00 2019-11-25 09:55:31.413 329 15628.89 425.88 53004.28 88888.00 2019-11-25 09:55:31.913 329 15628.89 425.94 53004.25 88888.00 2019-11-25 09:55:32.413 329 15628.88 425.96 53004.24 88888.00 2019-11-25 09:55:32.913 329 15628.87 425.93 53004.31 88888.00 2019-11-25 09:55:33.413 329 15628.85 425.92 53004.34 88888.00 2019-11-25 09:55:33.913 329 15628.87 425.91 53004.33 88888.00 2019-11-25 09:55:34.413 329 15628.84 425.93 53004.31 88888.00 2019-11-25 09:55:34.913 329 15628.79 425.92 53004.28 88888.00 2019-11-25 09:55:35.413 329 15628.80 425.91 53004.33 88888.00 2019-11-25 09:55:35.913 329 15628.82 425.98 53004.31 88888.00 2019-11-25 09:55:36.413 329 15628.78 425.96 53004.31 88888.00 2019-11-25 09:55:36.913 329 15628.78 425.99 53004.31 88888.00 2019-11-25 09:55:37.413 329 15628.78 425.98 53004.36 88888.00 2019-11-25 09:55:37.913 329 15628.81 426.00 53004.37 88888.00 2019-11-25 09:55:38.413 329 15628.80 426.00 53004.36 88888.00 2019-11-25 09:55:38.913 329 15628.76 425.95 53004.38 88888.00 2019-11-25 09:55:39.413 329 15628.75 425.88 53004.33 88888.00 2019-11-25 09:55:39.913 329 15628.71 425.92 53004.30 88888.00 2019-11-25 09:55:40.413 329 15628.70 425.88 53004.30 88888.00 2019-11-25 09:55:40.913 329 15628.72 425.91 53004.30 88888.00 2019-11-25 09:55:41.413 329 15628.76 425.95 53004.27 88888.00 2019-11-25 09:55:41.913 329 15628.71 425.93 53004.30 88888.00 2019-11-25 09:55:42.413 329 15628.75 425.91 53004.28 88888.00 2019-11-25 09:55:43.413 329 15628.69 425.94 53004.24 88888.00 2019-11-25 09:55:43.913 329 15628.66 425.95 53004.27 88888.00 2019-11-25 09:55:44.413 329 15628.62 425.95 53004.25 88888.00 2019-11-25 09:55:44.913 329 15628.63 425.96 53004.26 88888.00 2019-11-25 09:55:45.413 329 15628.66 425.95 53004.24 88888.00 2019-11-25 09:55:45.913 329 15628.62 425.93 53004.23 88888.00 2019-11-25 09:55:46.413 329 15628.67 425.96 53004.17 88888.00 2019-11-25 09:55:46.913 329 15628.69 425.96 53004.22 88888.00 2019-11-25 09:55:47.413 329 15628.71 425.96 53004.23 88888.00 2019-11-25 09:55:47.913 329 15628.69 425.94 53004.22 88888.00 2019-11-25 09:55:48.413 329 15628.66 425.94 53004.18 88888.00 2019-11-25 09:55:48.913 329 15628.65 425.95 53004.15 88888.00 2019-11-25 09:55:49.413 329 15628.61 425.96 53004.16 88888.00 2019-11-25 09:55:49.913 329 15628.63 425.96 53004.18 88888.00 2019-11-25 09:55:50.413 329 15628.60 425.98 53004.18 88888.00 2019-11-25 09:55:50.913 329 15628.59 425.96 53004.21 88888.00 2019-11-25 09:55:51.413 329 15628.60 426.00 53004.18 88888.00 2019-11-25 09:55:51.913 329 15628.58 426.04 53004.16 88888.00 2019-11-25 09:55:52.413 329 15628.58 426.04 53004.19 88888.00 2019-11-25 09:55:52.913 329 15628.62 426.03 53004.20 88888.00 2019-11-25 09:55:53.413 329 15628.62 425.99 53004.16 88888.00 2019-11-25 09:55:53.913 329 15628.60 426.03 53004.11 88888.00 2019-11-25 09:55:54.413 329 15628.65 426.02 53004.11 88888.00 2019-11-25 09:55:54.913 329 15628.65 426.01 53004.14 88888.00 2019-11-25 09:55:55.413 329 15628.62 426.02 53004.18 88888.00 2019-11-25 09:55:55.913 329 15628.65 426.03 53004.17 88888.00 2019-11-25 09:55:56.413 329 15628.65 426.03 53004.17 88888.00 2019-11-25 09:55:56.913 329 15628.61 426.05 53004.16 88888.00 2019-11-25 09:55:57.413 329 15628.63 426.07 53004.16 88888.00 2019-11-25 09:55:57.913 329 15628.65 426.05 53004.18 88888.00 2019-11-25 09:55:58.413 329 15628.66 426.07 53004.15 88888.00 2019-11-25 09:55:58.913 329 15628.69 426.10 53004.12 88888.00 2019-11-25 09:55:59.413 329 15628.66 426.10 53004.11 88888.00 2019-11-25 09:55:59.913 329 15628.67 426.12 53004.14 88888.00 2019-11-25 09:56:00.413 329 15628.67 426.12 53004.10 88888.00 2019-11-25 09:56:00.913 329 15628.65 426.09 53004.12 88888.00 2019-11-25 09:56:01.413 329 15628.63 426.08 53004.15 88888.00 2019-11-25 09:56:01.913 329 15628.63 426.07 53004.15 88888.00 2019-11-25 09:56:02.413 329 15628.66 426.03 53004.12 88888.00 2019-11-25 09:56:02.913 329 15628.70 426.07 53004.05 88888.00 2019-11-25 09:56:03.413 329 15628.72 426.07 53004.04 88888.00 2019-11-25 09:56:03.913 329 15628.77 426.10 53004.08 88888.00 2019-11-25 09:56:04.413 329 15628.66 426.13 53004.10 88888.00 2019-11-25 09:56:04.913 329 15628.67 426.12 53004.10 88888.00 2019-11-25 09:56:05.413 329 15628.73 426.10 53004.07 88888.00 2019-11-25 09:56:05.913 329 15628.69 426.07 53004.07 88888.00 2019-11-25 09:56:06.413 329 15628.66 426.08 53004.00 88888.00 2019-11-25 09:56:06.913 329 15628.66 426.12 53003.99 88888.00 2019-11-25 09:56:07.413 329 15628.67 426.13 53004.00 88888.00 2019-11-25 09:56:07.913 329 15628.62 426.09 53004.00 88888.00 2019-11-25 09:56:08.413 329 15628.62 426.09 53004.07 88888.00 2019-11-25 09:56:08.913 329 15628.68 426.07 53004.11 88888.00 2019-11-25 09:56:09.413 329 15628.66 426.08 53004.05 88888.00 2019-11-25 09:56:09.913 329 15628.61 426.10 53004.00 88888.00 2019-11-25 09:56:10.413 329 15628.65 426.10 53003.98 88888.00 2019-11-25 09:56:10.913 329 15628.66 426.09 53004.00 88888.00 2019-11-25 09:56:11.413 329 15628.66 426.14 53004.04 88888.00 2019-11-25 09:56:11.913 329 15628.67 426.13 53004.07 88888.00 2019-11-25 09:56:12.413 329 15628.63 426.13 53004.05 88888.00 2019-11-25 09:56:12.913 329 15628.61 426.12 53004.05 88888.00 2019-11-25 09:56:13.413 329 15628.62 426.12 53004.05 88888.00 2019-11-25 09:56:13.913 329 15628.62 426.13 53004.05 88888.00 2019-11-25 09:56:15.413 329 15628.58 426.14 53003.99 88888.00 2019-11-25 09:56:15.913 329 15628.52 426.19 53004.06 88888.00 2019-11-25 09:56:16.413 329 15628.52 426.20 53004.08 88888.00 2019-11-25 09:56:16.913 329 15628.57 426.18 53004.02 88888.00 2019-11-25 09:56:17.404 329 15628.60 426.17 53003.99 88888.00 2019-11-25 09:56:17.904 329 15628.63 426.17 53004.02 88888.00 2019-11-25 09:56:18.404 329 15628.68 426.21 53004.00 88888.00 2019-11-25 09:56:18.904 329 15628.65 426.20 53004.01 88888.00 2019-11-25 09:56:19.404 329 15628.62 426.19 53004.01 88888.00 2019-11-25 09:56:19.904 329 15628.65 426.20 53004.01 88888.00 2019-11-25 09:56:20.404 329 15628.68 426.22 53003.97 88888.00 2019-11-25 09:56:20.904 329 15628.67 426.26 53003.97 88888.00 2019-11-25 09:56:21.404 329 15628.65 426.28 53004.00 88888.00 2019-11-25 09:56:21.904 329 15628.65 426.24 53003.96 88888.00 2019-11-25 09:56:22.404 329 15628.66 426.29 53003.91 88888.00 2019-11-25 09:56:22.904 329 15628.72 426.33 53003.88 88888.00 2019-11-25 09:56:23.404 329 15628.73 426.33 53003.93 88888.00 2019-11-25 09:56:23.904 329 15628.71 426.35 53003.93 88888.00 2019-11-25 09:56:24.904 329 15628.71 426.33 53003.91 88888.00 2019-11-25 09:56:25.404 329 15628.70 426.35 53003.90 88888.00 2019-11-25 09:56:25.904 329 15628.75 426.35 53003.96 88888.00 2019-11-25 09:56:26.404 329 15628.76 426.36 53003.91 88888.00 2019-11-25 09:56:26.904 329 15628.77 426.36 53003.93 88888.00 2019-11-25 09:56:27.404 329 15628.81 426.38 53003.94 88888.00 2019-11-25 09:56:27.904 329 15628.82 426.38 53003.92 88888.00 2019-11-25 09:56:28.404 329 15628.86 426.39 53003.94 88888.00 2019-11-25 09:56:28.904 329 15628.86 426.41 53003.91 88888.00 2019-11-25 09:56:29.404 329 15628.85 426.39 53003.90 88888.00 2019-11-25 09:56:29.904 329 15628.82 426.38 53003.93 88888.00 2019-11-25 09:56:30.404 329 15628.80 426.44 53003.95 88888.00 2019-11-25 09:56:30.904 329 15628.86 426.44 53003.98 88888.00 2019-11-25 09:56:31.404 329 15628.85 426.44 53003.95 88888.00 2019-11-25 09:56:31.904 329 15628.86 426.43 53003.96 88888.00 2019-11-25 09:56:32.404 329 15628.89 426.42 53003.97 88888.00 2019-11-25 09:56:32.904 329 15628.93 426.43 53003.95 88888.00 2019-11-25 09:56:33.404 329 15628.89 426.50 53003.93 88888.00 2019-11-25 09:56:33.904 329 15628.90 426.45 53003.96 88888.00 2019-11-25 09:56:34.904 329 15628.98 426.52 53003.94 88888.00 2019-11-25 09:56:35.404 329 15628.96 426.55 53003.96 88888.00 2019-11-25 09:56:35.904 329 15628.97 426.55 53003.98 88888.00 2019-11-25 09:56:36.404 329 15628.98 426.55 53003.93 88888.00 2019-11-25 09:56:36.904 329 15629.02 426.63 53003.97 88888.00 2019-11-25 09:56:37.404 329 15629.02 426.71 53004.01 88888.00 2019-11-25 09:56:37.904 329 15629.00 426.72 53004.01 88888.00 2019-11-25 09:56:38.404 329 15629.05 426.72 53003.94 88888.00 2019-11-25 09:56:38.904 329 15629.03 426.74 53003.94 88888.00 2019-11-25 09:56:39.404 329 15629.09 426.74 53003.97 88888.00 2019-11-25 09:56:39.904 329 15629.13 426.77 53003.97 88888.00 2019-11-25 09:56:40.404 329 15629.11 426.78 53003.92 88888.00 2019-11-25 09:56:40.904 329 15629.07 426.78 53003.96 88888.00 2019-11-25 09:56:41.404 329 15629.11 426.85 53004.02 88888.00 2019-11-25 09:56:41.904 329 15629.12 426.86 53004.05 88888.00 2019-11-25 09:56:42.904 329 15629.12 426.87 53004.07 88888.00 2019-11-25 09:56:43.404 329 15629.18 426.88 53004.03 88888.00 2019-11-25 09:56:43.904 329 15629.20 426.93 53003.99 88888.00 2019-11-25 09:56:44.404 329 15629.21 426.95 53004.04 88888.00 2019-11-25 09:56:44.904 329 15629.21 426.88 53004.05 88888.00 2019-11-25 09:56:45.404 329 15629.21 426.86 53004.07 88888.00 2019-11-25 09:56:45.904 329 15629.22 426.99 53004.07 88888.00 2019-11-25 09:56:46.404 329 15629.23 426.98 53004.10 88888.00 2019-11-25 09:56:46.904 329 15629.24 426.97 53004.10 88888.00 2019-11-25 09:56:47.404 329 15629.26 427.05 53004.07 88888.00 2019-11-25 09:56:47.904 329 15629.22 427.05 53004.11 88888.00 2019-11-25 09:56:48.404 329 15629.20 427.06 53004.16 88888.00 2019-11-25 09:56:48.904 329 15629.23 427.09 53004.14 88888.00 2019-11-25 09:56:49.404 329 15629.26 427.09 53004.06 88888.00 2019-11-25 09:56:49.904 329 15629.29 427.07 53004.03 88888.00 2019-11-25 09:56:50.404 329 15629.26 427.07 53004.04 88888.00 2019-11-25 09:56:50.904 329 15629.29 427.08 53004.02 88888.00 2019-11-25 09:56:51.404 329 15629.25 427.14 53004.03 88888.00 2019-11-25 09:56:51.904 329 15629.27 427.19 53004.02 88888.00 2019-11-25 09:56:52.404 329 15629.31 427.22 53004.01 88888.00 2019-11-25 09:56:52.904 329 15629.32 427.24 53004.05 88888.00 2019-11-25 09:56:53.404 329 15629.35 427.31 53004.13 88888.00 2019-11-25 09:56:53.904 329 15629.38 427.29 53004.11 88888.00 2019-11-25 09:56:54.404 329 15629.40 427.25 53004.10 88888.00 2019-11-25 09:56:54.904 329 15629.47 427.24 53004.11 88888.00 2019-11-25 09:56:55.404 329 15629.45 427.30 53004.07 88888.00 2019-11-25 09:56:55.904 329 15629.42 427.33 53004.00 88888.00 2019-11-25 09:56:56.404 329 15629.47 427.33 53004.01 88888.00 2019-11-25 09:56:56.904 329 15629.44 427.38 53004.07 88888.00 2019-11-25 09:56:57.404 329 15629.45 427.42 53004.10 88888.00 2019-11-25 09:56:57.904 329 15629.47 427.45 53004.05 88888.00 2019-11-25 09:56:58.404 329 15629.45 427.41 53004.04 88888.00 2019-11-25 09:56:58.904 329 15629.50 427.45 53004.02 88888.00 2019-11-25 09:56:59.404 329 15629.52 427.45 53004.06 88888.00 2019-11-25 09:56:59.904 329 15629.52 427.42 53004.10 88888.00 2019-11-25 09:57:00.404 329 15629.52 427.41 53004.11 88888.00 2019-11-25 09:57:00.904 329 15629.53 427.47 53004.10 88888.00 2019-11-25 09:57:01.404 329 15629.54 427.48 53004.13 88888.00 2019-11-25 09:57:01.904 329 15629.59 427.47 53004.12 88888.00 2019-11-25 09:57:02.404 329 15629.61 427.47 53004.10 88888.00 2019-11-25 09:57:02.904 329 15629.61 427.54 53004.07 88888.00 2019-11-25 09:57:03.404 329 15629.59 427.57 53004.07 88888.00 2019-11-25 09:57:03.904 329 15629.57 427.59 53004.08 88888.00 2019-11-25 09:57:04.404 329 15629.59 427.59 53004.08 88888.00 2019-11-25 09:57:04.904 329 15629.60 427.57 53004.07 88888.00 2019-11-25 09:57:05.404 329 15629.61 427.59 53004.06 88888.00 2019-11-25 09:57:05.904 329 15629.59 427.60 53004.05 88888.00 2019-11-25 09:57:06.404 329 15629.62 427.59 53004.07 88888.00 2019-11-25 09:57:06.904 329 15629.60 427.59 53004.12 88888.00 2019-11-25 09:57:07.404 329 15629.60 427.63 53004.11 88888.00 2019-11-25 09:57:07.904 329 15629.59 427.64 53004.15 88888.00 2019-11-25 09:57:08.404 329 15629.54 427.65 53004.14 88888.00 2019-11-25 09:57:08.904 329 15629.51 427.63 53004.14 88888.00 2019-11-25 09:57:09.404 329 15629.59 427.62 53004.12 88888.00 2019-11-25 09:57:09.904 329 15629.57 427.63 53004.15 88888.00 2019-11-25 09:57:10.404 329 15629.56 427.66 53004.17 88888.00 2019-11-25 09:57:10.904 329 15629.53 427.67 53004.14 88888.00 2019-11-25 09:57:11.404 329 15629.54 427.67 53004.12 88888.00 2019-11-25 09:57:11.904 329 15629.50 427.67 53004.05 88888.00 2019-11-25 09:57:12.404 329 15629.48 427.66 53004.04 88888.00 2019-11-25 09:57:12.904 329 15629.47 427.64 53004.00 88888.00 2019-11-25 09:57:13.404 329 15629.44 427.64 53004.02 88888.00 2019-11-25 09:57:13.904 329 15629.40 427.60 53004.03 88888.00 2019-11-25 09:57:14.404 329 15629.32 427.63 53004.02 88888.00 2019-11-25 09:57:14.904 329 15629.38 427.66 53004.05 88888.00 2019-11-25 09:57:15.404 329 15629.40 427.65 53004.07 88888.00 2019-11-25 09:57:16.404 329 15629.32 427.66 53004.06 88888.00 2019-11-25 09:57:16.904 329 15629.33 427.65 53004.03 88888.00 2019-11-25 09:57:17.404 329 15629.30 427.63 53004.04 88888.00 2019-11-25 09:57:17.904 329 15629.27 427.63 53004.01 88888.00 2019-11-25 09:57:18.404 329 15629.25 427.65 53003.99 88888.00 2019-11-25 09:57:18.904 329 15629.27 427.68 53003.97 88888.00 2019-11-25 09:57:19.404 329 15629.29 427.68 53003.96 88888.00 2019-11-25 09:57:19.904 329 15629.25 427.68 53003.96 88888.00 2019-11-25 09:57:20.404 329 15629.20 427.62 53003.97 88888.00 2019-11-25 09:57:20.904 329 15629.21 427.58 53004.00 88888.00 2019-11-25 09:57:21.404 329 15629.21 427.59 53004.00 88888.00 2019-11-25 09:57:21.904 329 15629.24 427.59 53003.99 88888.00 2019-11-25 09:57:22.404 329 15629.29 427.63 53003.95 88888.00 2019-11-25 09:57:22.904 329 15629.25 427.63 53003.91 88888.00 2019-11-25 09:57:23.404 329 15629.25 427.62 53003.90 88888.00 2019-11-25 09:57:23.904 329 15629.23 427.63 53003.86 88888.00 2019-11-25 09:57:24.404 329 15629.21 427.62 53003.85 88888.00 2019-11-25 09:57:24.904 329 15629.20 427.57 53003.83 88888.00 2019-11-25 09:57:25.404 329 15629.20 427.64 53003.84 88888.00 2019-11-25 09:57:26.404 329 15629.13 427.67 53003.88 88888.00 2019-11-25 09:57:26.904 329 15629.12 427.67 53003.86 88888.00 2019-11-25 09:57:27.404 329 15629.12 427.65 53003.81 88888.00 2019-11-25 09:57:27.904 329 15629.17 427.66 53003.77 88888.00 2019-11-25 09:57:28.404 329 15629.14 427.68 53003.84 88888.00 2019-11-25 09:57:28.904 329 15629.15 427.68 53003.83 88888.00 2019-11-25 09:57:29.404 329 15629.16 427.65 53003.78 88888.00 2019-11-25 09:57:29.904 329 15629.13 427.64 53003.76 88888.00 2019-11-25 09:57:30.404 329 15629.14 427.59 53003.79 88888.00 2019-11-25 09:57:30.904 329 15629.11 427.57 53003.79 88888.00 2019-11-25 09:57:31.404 329 15629.14 427.59 53003.81 88888.00 2019-11-25 09:57:31.904 329 15629.13 427.57 53003.78 88888.00 2019-11-25 09:57:32.404 329 15629.14 427.59 53003.78 88888.00 2019-11-25 09:57:32.904 329 15629.11 427.64 53003.78 88888.00 2019-11-25 09:57:33.404 329 15629.09 427.62 53003.77 88888.00 2019-11-25 09:57:33.904 329 15629.11 427.55 53003.73 88888.00 2019-11-25 09:57:34.404 329 15629.13 427.52 53003.72 88888.00 2019-11-25 09:57:34.904 329 15629.14 427.56 53003.76 88888.00 2019-11-25 09:57:35.404 329 15629.11 427.54 53003.81 88888.00 2019-11-25 09:57:35.904 329 15629.09 427.51 53003.78 88888.00 2019-11-25 09:57:36.404 329 15629.06 427.52 53003.74 88888.00 2019-11-25 09:57:36.904 329 15629.09 427.51 53003.75 88888.00 2019-11-25 09:57:37.404 329 15629.09 427.51 53003.77 88888.00 2019-11-25 09:57:37.904 329 15629.04 427.54 53003.76 88888.00 2019-11-25 09:57:38.404 329 15628.97 427.52 53003.68 88888.00 2019-11-25 09:57:38.904 329 15629.02 427.52 53003.70 88888.00 2019-11-25 09:57:39.404 329 15629.03 427.50 53003.75 88888.00 2019-11-25 09:57:39.904 329 15629.03 427.55 53003.74 88888.00 2019-11-25 09:57:40.404 329 15629.03 427.59 53003.74 88888.00 2019-11-25 09:57:40.904 329 15629.03 427.54 53003.74 88888.00 2019-11-25 09:57:41.404 329 15629.02 427.51 53003.72 88888.00 2019-11-25 09:57:41.904 329 15629.02 427.51 53003.74 88888.00 2019-11-25 09:57:42.404 329 15629.03 427.52 53003.72 88888.00 2019-11-25 09:57:42.904 329 15629.08 427.52 53003.72 88888.00 2019-11-25 09:57:43.404 329 15629.07 427.52 53003.71 88888.00 2019-11-25 09:57:43.904 329 15629.06 427.50 53003.67 88888.00 2019-11-25 09:57:44.404 329 15629.05 427.50 53003.72 88888.00 2019-11-25 09:57:44.904 329 15629.04 427.49 53003.70 88888.00 2019-11-25 09:57:45.404 329 15629.00 427.50 53003.63 88888.00 2019-11-25 09:57:45.904 329 15628.97 427.50 53003.68 88888.00 2019-11-25 09:57:46.404 329 15628.99 427.47 53003.70 88888.00 2019-11-25 09:57:46.904 329 15628.97 427.42 53003.67 88888.00 2019-11-25 09:57:47.404 329 15628.94 427.43 53003.61 88888.00 2019-11-25 09:57:47.904 329 15628.95 427.42 53003.62 88888.00 2019-11-25 09:57:48.404 329 15628.93 427.43 53003.63 88888.00 2019-11-25 09:57:48.904 329 15628.96 427.43 53003.62 88888.00 2019-11-25 09:57:49.404 329 15628.98 427.48 53003.59 88888.00 2019-11-25 09:57:49.904 329 15629.04 427.49 53003.57 88888.00 2019-11-25 09:57:50.404 329 15629.07 427.46 53003.62 88888.00 2019-11-25 09:57:50.904 329 15629.02 427.49 53003.66 88888.00 2019-11-25 09:57:51.404 329 15628.98 427.43 53003.63 88888.00 2019-11-25 09:57:51.904 329 15628.99 427.45 53003.64 88888.00 2019-11-25 09:57:52.404 329 15628.98 427.46 53003.60 88888.00 2019-11-25 09:57:52.904 329 15629.02 427.43 53003.63 88888.00 2019-11-25 09:57:53.404 329 15629.06 427.42 53003.63 88888.00 2019-11-25 09:57:53.904 329 15629.07 427.42 53003.64 88888.00 2019-11-25 09:57:54.404 329 15629.05 427.43 53003.62 88888.00 2019-11-25 09:57:54.904 329 15629.07 427.45 53003.63 88888.00 2019-11-25 09:57:55.404 329 15629.05 427.43 53003.65 88888.00 2019-11-25 09:57:55.904 329 15629.06 427.42 53003.65 88888.00 2019-11-25 09:57:56.404 329 15629.09 427.37 53003.63 88888.00 2019-11-25 09:57:56.904 329 15629.11 427.40 53003.63 88888.00 2019-11-25 09:57:57.404 329 15629.14 427.41 53003.65 88888.00 2019-11-25 09:57:57.904 329 15629.12 427.40 53003.71 88888.00 2019-11-25 09:57:58.404 329 15629.07 427.42 53003.70 88888.00 2019-11-25 09:57:58.904 329 15629.04 427.45 53003.72 88888.00 2019-11-25 09:57:59.404 329 15629.04 427.46 53003.67 88888.00 2019-11-25 09:57:59.904 329 15629.09 427.45 53003.65 88888.00 2019-11-25 09:58:00.404 329 15629.13 427.42 53003.63 88888.00 2019-11-25 09:58:00.904 329 15629.11 427.41 53003.64 88888.00 2019-11-25 09:58:01.404 329 15629.09 427.45 53003.60 88888.00 2019-11-25 09:58:01.904 329 15629.08 427.47 53003.62 88888.00 2019-11-25 09:58:02.404 329 15629.08 427.43 53003.63 88888.00 2019-11-25 09:58:02.904 329 15629.05 427.45 53003.59 88888.00 2019-11-25 09:58:03.404 329 15629.07 427.55 53003.61 88888.00 2019-11-25 09:58:03.904 329 15629.07 427.54 53003.59 88888.00 2019-11-25 09:58:04.404 329 15629.06 427.51 53003.62 88888.00 2019-11-25 09:58:04.904 329 15629.04 427.49 53003.66 88888.00 2019-11-25 09:58:05.404 329 15629.06 427.50 53003.71 88888.00 2019-11-25 09:58:05.904 329 15629.05 427.51 53003.72 88888.00 2019-11-25 09:58:06.404 329 15629.05 427.50 53003.72 88888.00 2019-11-25 09:58:06.904 329 15629.03 427.49 53003.65 88888.00 2019-11-25 09:58:07.904 329 15629.03 427.49 53003.51 88888.00 2019-11-25 09:58:08.404 329 15629.02 427.52 53003.55 88888.00 2019-11-25 09:58:08.904 329 15629.06 427.50 53003.53 88888.00 2019-11-25 09:58:09.404 329 15629.03 427.50 53003.56 88888.00 2019-11-25 09:58:09.904 329 15629.02 427.52 53003.55 88888.00 2019-11-25 09:58:10.404 329 15628.99 427.50 53003.57 88888.00 2019-11-25 09:58:10.904 329 15628.99 427.48 53003.49 88888.00 2019-11-25 09:58:11.404 329 15628.96 427.45 53003.53 88888.00 2019-11-25 09:58:11.904 329 15628.95 427.49 53003.53 88888.00 2019-11-25 09:58:12.404 329 15628.97 427.48 53003.51 88888.00 2019-11-25 09:58:12.904 329 15628.94 427.45 53003.52 88888.00 2019-11-25 09:58:13.404 329 15628.88 427.45 53003.55 88888.00 2019-11-25 09:58:13.904 329 15628.88 427.42 53003.56 88888.00 2019-11-25 09:58:14.404 329 15628.88 427.43 53003.53 88888.00 2019-11-25 09:58:14.904 329 15628.87 427.48 53003.47 88888.00 2019-11-25 09:58:15.904 329 15628.81 427.47 53003.41 88888.00 2019-11-25 09:58:16.404 329 15628.84 427.49 53003.42 88888.00 2019-11-25 09:58:16.904 329 15628.84 427.50 53003.42 88888.00 2019-11-25 09:58:17.404 329 15628.80 427.49 53003.40 88888.00 2019-11-25 09:58:17.904 329 15628.82 427.45 53003.41 88888.00 2019-11-25 09:58:18.404 329 15628.81 427.42 53003.44 88888.00 2019-11-25 09:58:18.904 329 15628.80 427.45 53003.43 88888.00 2019-11-25 09:58:19.404 329 15628.82 427.43 53003.44 88888.00 2019-11-25 09:58:19.904 329 15628.82 427.41 53003.42 88888.00 2019-11-25 09:58:20.404 329 15628.79 427.35 53003.41 88888.00 2019-11-25 09:58:20.904 329 15628.79 427.37 53003.40 88888.00 2019-11-25 09:58:21.404 329 15628.76 427.38 53003.41 88888.00 2019-11-25 09:58:21.904 329 15628.69 427.34 53003.41 88888.00 2019-11-25 09:58:22.404 329 15628.63 427.30 53003.39 88888.00 2019-11-25 09:58:22.904 329 15628.67 427.26 53003.40 88888.00 2019-11-25 09:58:23.404 329 15628.65 427.26 53003.42 88888.00 2019-11-25 09:58:23.904 329 15628.63 427.25 53003.39 88888.00 2019-11-25 09:58:24.404 329 15628.66 427.24 53003.33 88888.00 2019-11-25 09:58:24.904 329 15628.62 427.22 53003.35 88888.00 2019-11-25 09:58:25.404 329 15628.66 427.26 53003.33 88888.00 2019-11-25 09:58:25.904 329 15628.60 427.20 53003.34 88888.00 2019-11-25 09:58:26.404 329 15628.59 427.16 53003.33 88888.00 2019-11-25 09:58:26.904 329 15628.54 427.19 53003.32 88888.00 2019-11-25 09:58:27.404 329 15628.53 427.21 53003.30 88888.00 2019-11-25 09:58:27.904 329 15628.56 427.20 53003.31 88888.00 2019-11-25 09:58:28.404 329 15628.57 427.20 53003.35 88888.00 2019-11-25 09:58:28.904 329 15628.58 427.25 53003.37 88888.00 2019-11-25 09:58:29.404 329 15628.58 427.24 53003.34 88888.00 2019-11-25 09:58:29.904 329 15628.57 427.22 53003.26 88888.00 2019-11-25 09:58:30.404 329 15628.60 427.16 53003.25 88888.00 2019-11-25 09:58:30.904 329 15628.59 427.15 53003.25 88888.00 2019-11-25 09:58:31.404 329 15628.61 427.15 53003.27 88888.00 2019-11-25 09:58:31.904 329 15628.59 427.19 53003.32 88888.00 2019-11-25 09:58:32.404 329 15628.62 427.19 53003.32 88888.00 2019-11-25 09:58:32.904 329 15628.62 427.15 53003.30 88888.00 2019-11-25 09:58:33.404 329 15628.59 427.06 53003.29 88888.00 2019-11-25 09:58:33.904 329 15628.57 427.08 53003.31 88888.00 2019-11-25 09:58:34.404 329 15628.58 427.12 53003.29 88888.00 2019-11-25 09:58:34.904 329 15628.61 427.15 53003.30 88888.00 2019-11-25 09:58:35.404 329 15628.60 427.16 53003.27 88888.00 2019-11-25 09:58:35.904 329 15628.59 427.14 53003.26 88888.00 2019-11-25 09:58:36.404 329 15628.58 427.14 53003.25 88888.00 2019-11-25 09:58:36.904 329 15628.59 427.13 53003.27 88888.00 2019-11-25 09:58:37.404 329 15628.59 427.09 53003.29 88888.00 2019-11-25 09:58:37.904 329 15628.57 427.08 53003.26 88888.00 2019-11-25 09:58:38.404 329 15628.53 427.09 53003.18 88888.00 2019-11-25 09:58:39.404 329 15628.54 427.12 53003.20 88888.00 2019-11-25 09:58:39.904 329 15628.59 427.13 53003.15 88888.00 2019-11-25 09:58:40.404 329 15628.57 427.09 53003.19 88888.00 2019-11-25 09:58:40.904 329 15628.53 427.09 53003.22 88888.00 2019-11-25 09:58:41.404 329 15628.53 427.09 53003.24 88888.00 2019-11-25 09:58:41.904 329 15628.53 427.05 53003.21 88888.00 2019-11-25 09:58:42.404 329 15628.54 427.03 53003.19 88888.00 2019-11-25 09:58:42.904 329 15628.52 427.09 53003.17 88888.00 2019-11-25 09:58:43.404 329 15628.51 427.11 53003.19 88888.00 2019-11-25 09:58:43.904 329 15628.53 427.09 53003.21 88888.00 2019-11-25 09:58:44.404 329 15628.59 427.11 53003.17 88888.00 2019-11-25 09:58:44.904 329 15628.59 427.16 53003.20 88888.00 2019-11-25 09:58:45.404 329 15628.60 427.15 53003.20 88888.00 2019-11-25 09:58:45.904 329 15628.57 427.13 53003.17 88888.00 2019-11-25 09:58:46.404 329 15628.61 427.14 53003.22 88888.00 2019-11-25 09:58:46.904 329 15628.62 427.14 53003.20 88888.00 2019-11-25 09:58:47.404 329 15628.59 427.12 53003.22 88888.00 2019-11-25 09:58:47.904 329 15628.59 427.11 53003.23 88888.00 2019-11-25 09:58:48.404 329 15628.60 427.14 53003.26 88888.00 2019-11-25 09:58:48.904 329 15628.54 427.15 53003.33 88888.00 2019-11-25 09:58:49.404 329 15628.54 427.15 53003.29 88888.00 2019-11-25 09:58:49.904 329 15628.61 427.14 53003.24 88888.00 2019-11-25 09:58:50.404 329 15628.68 427.13 53003.27 88888.00 2019-11-25 09:58:50.904 329 15628.70 427.11 53003.29 88888.00 2019-11-25 09:58:51.404 329 15628.63 427.09 53003.23 88888.00 2019-11-25 09:58:51.904 329 15628.58 427.08 53003.20 88888.00 2019-11-25 09:58:52.404 329 15628.60 427.08 53003.18 88888.00 2019-11-25 09:58:52.904 329 15628.60 427.06 53003.17 88888.00 2019-11-25 09:58:53.404 329 15628.61 427.09 53003.16 88888.00 2019-11-25 09:58:53.904 329 15628.65 427.11 53003.19 88888.00 2019-11-25 09:58:54.404 329 15628.67 427.11 53003.19 88888.00 2019-11-25 09:58:54.904 329 15628.68 427.14 53003.16 88888.00 2019-11-25 09:58:55.404 329 15628.68 427.11 53003.17 88888.00 2019-11-25 09:58:55.904 329 15628.63 427.05 53003.21 88888.00 2019-11-25 09:58:56.404 329 15628.61 427.09 53003.23 88888.00 2019-11-25 09:58:56.904 329 15628.62 427.05 53003.16 88888.00 2019-11-25 09:58:57.404 329 15628.67 426.99 53003.18 88888.00 2019-11-25 09:58:57.904 329 15628.62 427.00 53003.20 88888.00 2019-11-25 09:58:58.404 329 15628.56 427.05 53003.18 88888.00 2019-11-25 09:58:58.904 329 15628.58 427.05 53003.15 88888.00 2019-11-25 09:58:59.404 329 15628.60 427.05 53003.11 88888.00 2019-11-25 09:58:59.904 329 15628.62 427.06 53003.12 88888.00 2019-11-25 09:59:00.404 329 15628.67 427.04 53003.11 88888.00 2019-11-25 09:59:00.904 329 15628.66 427.03 53003.10 88888.00 2019-11-25 09:59:01.404 329 15628.66 427.02 53003.13 88888.00 2019-11-25 09:59:01.904 329 15628.63 427.04 53003.10 88888.00 2019-11-25 09:59:02.404 329 15628.66 427.04 53003.10 88888.00 2019-11-25 09:59:02.904 329 15628.63 427.02 53003.13 88888.00 2019-11-25 09:59:03.404 329 15628.61 426.97 53003.13 88888.00 2019-11-25 09:59:03.904 329 15628.61 426.99 53003.10 88888.00 2019-11-25 09:59:04.404 329 15628.57 426.99 53003.06 88888.00 2019-11-25 09:59:04.904 329 15628.62 426.99 53003.07 88888.00 2019-11-25 09:59:05.404 329 15628.61 426.98 53003.13 88888.00 2019-11-25 09:59:05.904 329 15628.58 426.96 53003.11 88888.00 2019-11-25 09:59:06.404 329 15628.58 427.03 53003.09 88888.00 2019-11-25 09:59:06.904 329 15628.61 427.09 53003.03 88888.00 2019-11-25 09:59:07.404 329 15628.62 427.08 53003.05 88888.00 2019-11-25 09:59:07.904 329 15628.61 427.06 53003.00 88888.00 2019-11-25 09:59:08.404 329 15628.63 427.05 53003.00 88888.00 2019-11-25 09:59:08.904 329 15628.70 427.05 53003.05 88888.00 2019-11-25 09:59:09.404 329 15628.67 427.05 53003.11 88888.00 2019-11-25 09:59:09.904 329 15628.69 427.05 53003.09 88888.00 2019-11-25 09:59:10.404 329 15628.67 427.06 53003.03 88888.00 2019-11-25 09:59:10.904 329 15628.65 427.05 53003.06 88888.00 2019-11-25 09:59:11.404 329 15628.66 427.02 53003.05 88888.00 2019-11-25 09:59:11.904 329 15628.62 426.99 53003.05 88888.00 2019-11-25 09:59:12.404 329 15628.63 427.03 53003.06 88888.00 2019-11-25 09:59:12.904 329 15628.69 427.00 53003.09 88888.00 2019-11-25 09:59:13.404 329 15628.69 426.97 53003.12 88888.00 2019-11-25 09:59:13.904 329 15628.69 426.96 53003.10 88888.00 2019-11-25 09:59:14.404 329 15628.68 426.97 53003.09 88888.00 2019-11-25 09:59:14.904 329 15628.70 426.94 53003.09 88888.00 2019-11-25 09:59:15.404 329 15628.65 426.98 53003.12 88888.00 2019-11-25 09:59:15.904 329 15628.60 427.03 53003.10 88888.00 2019-11-25 09:59:16.404 329 15628.61 427.02 53003.11 88888.00 2019-11-25 09:59:16.904 329 15628.61 427.04 53003.13 88888.00 2019-11-25 09:59:17.404 329 15628.63 427.06 53003.12 88888.00 2019-11-25 09:59:17.904 329 15628.66 427.05 53003.13 88888.00 2019-11-25 09:59:18.904 329 15628.56 427.02 53003.09 88888.00 2019-11-25 09:59:19.404 329 15628.56 426.96 53003.01 88888.00 2019-11-25 09:59:19.904 329 15628.57 426.94 53003.03 88888.00 2019-11-25 09:59:20.404 329 15628.56 426.91 53003.03 88888.00 2019-11-25 09:59:20.904 329 15628.53 426.90 53003.06 88888.00 2019-11-25 09:59:21.404 329 15628.57 426.96 53003.10 88888.00 2019-11-25 09:59:21.904 329 15628.54 426.94 53003.09 88888.00 2019-11-25 09:59:22.404 329 15628.53 426.95 53003.04 88888.00 2019-11-25 09:59:22.904 329 15628.49 426.95 53003.02 88888.00 2019-11-25 09:59:23.404 329 15628.48 426.93 53003.07 88888.00 2019-11-25 09:59:23.904 329 15628.49 426.96 53003.11 88888.00 2019-11-25 09:59:24.404 329 15628.48 426.96 53003.06 88888.00 2019-11-25 09:59:24.904 329 15628.48 426.98 53003.03 88888.00 2019-11-25 09:59:25.404 329 15628.45 426.99 53003.03 88888.00 2019-11-25 09:59:25.904 329 15628.44 427.00 53003.01 88888.00 2019-11-25 09:59:26.404 329 15628.43 426.99 53003.04 88888.00 2019-11-25 09:59:26.904 329 15628.45 427.02 53003.07 88888.00 2019-11-25 09:59:27.404 329 15628.43 427.03 53003.06 88888.00 2019-11-25 09:59:27.904 329 15628.41 426.98 53003.09 88888.00 2019-11-25 09:59:28.404 329 15628.38 426.96 53003.09 88888.00 2019-11-25 09:59:28.904 329 15628.35 426.98 53003.05 88888.00 2019-11-25 09:59:29.404 329 15628.39 426.99 53003.04 88888.00 2019-11-25 09:59:29.904 329 15628.40 427.03 53003.03 88888.00 2019-11-25 09:59:30.404 329 15628.41 427.02 53003.12 88888.00 2019-11-25 09:59:30.904 329 15628.38 426.99 53003.11 88888.00 2019-11-25 09:59:31.404 329 15628.40 427.00 53003.11 88888.00 2019-11-25 09:59:31.904 329 15628.44 427.00 53003.07 88888.00 2019-11-25 09:59:32.404 329 15628.43 427.00 53003.12 88888.00 2019-11-25 09:59:32.904 329 15628.39 426.99 53003.14 88888.00 2019-11-25 09:59:33.404 329 15628.39 427.02 53003.15 88888.00 2019-11-25 09:59:33.904 329 15628.39 427.02 53003.10 88888.00 2019-11-25 09:59:34.404 329 15628.35 427.02 53003.07 88888.00 2019-11-25 09:59:34.904 329 15628.33 427.00 53003.12 88888.00 2019-11-25 09:59:35.404 329 15628.34 427.03 53003.12 88888.00 2019-11-25 09:59:35.904 329 15628.34 427.06 53003.13 88888.00 2019-11-25 09:59:36.404 329 15628.35 427.07 53003.11 88888.00 2019-11-25 09:59:36.904 329 15628.30 427.05 53003.11 88888.00 2019-11-25 09:59:37.404 329 15628.30 427.03 53003.10 88888.00 2019-11-25 09:59:37.904 329 15628.31 426.98 53003.05 88888.00 2019-11-25 09:59:38.404 329 15628.32 427.03 53003.09 88888.00 2019-11-25 09:59:38.904 329 15628.34 427.05 53003.12 88888.00 2019-11-25 09:59:39.404 329 15628.32 427.03 53003.10 88888.00 2019-11-25 09:59:39.904 329 15628.29 427.02 53003.10 88888.00 2019-11-25 09:59:40.404 329 15628.30 427.03 53003.15 88888.00 2019-11-25 09:59:40.904 329 15628.30 427.07 53003.14 88888.00 2019-11-25 09:59:41.404 329 15628.32 427.05 53003.19 88888.00 2019-11-25 09:59:41.904 329 15628.35 427.06 53003.25 88888.00 2019-11-25 09:59:42.404 329 15628.35 427.05 53003.26 88888.00 2019-11-25 09:59:42.904 329 15628.33 427.04 53003.25 88888.00 2019-11-25 09:59:43.404 329 15628.26 427.07 53003.18 88888.00 2019-11-25 09:59:43.904 329 15628.26 427.09 53003.17 88888.00 2019-11-25 09:59:44.404 329 15628.30 427.12 53003.12 88888.00 2019-11-25 09:59:44.904 329 15628.30 427.14 53003.18 88888.00 2019-11-25 09:59:45.404 329 15628.21 427.14 53003.20 88888.00 2019-11-25 09:59:45.904 329 15628.21 427.13 53003.21 88888.00 2019-11-25 09:59:46.404 329 15628.27 427.14 53003.22 88888.00 2019-11-25 09:59:46.904 329 15628.29 427.16 53003.22 88888.00 2019-11-25 09:59:47.404 329 15628.25 427.14 53003.21 88888.00 2019-11-25 09:59:47.904 329 15628.24 427.12 53003.19 88888.00 2019-11-25 09:59:48.404 329 15628.25 427.11 53003.22 88888.00 2019-11-25 09:59:48.904 329 15628.24 427.09 53003.19 88888.00 2019-11-25 09:59:49.404 329 15628.24 427.08 53003.15 88888.00 2019-11-25 09:59:49.904 329 15628.25 427.06 53003.19 88888.00 2019-11-25 09:59:50.404 329 15628.23 427.11 53003.25 88888.00 2019-11-25 09:59:50.904 329 15628.21 427.14 53003.19 88888.00 2019-11-25 09:59:51.404 329 15628.29 427.13 53003.19 88888.00 2019-11-25 09:59:52.404 329 15628.26 427.14 53003.26 88888.00 2019-11-25 09:59:52.904 329 15628.25 427.14 53003.27 88888.00 2019-11-25 09:59:53.404 329 15628.25 427.11 53003.30 88888.00 2019-11-25 09:59:53.904 329 15628.27 427.12 53003.32 88888.00 2019-11-25 09:59:54.404 329 15628.27 427.11 53003.35 88888.00 2019-11-25 09:59:54.904 329 15628.27 427.13 53003.31 88888.00 2019-11-25 09:59:55.404 329 15628.29 427.15 53003.29 88888.00 2019-11-25 09:59:55.904 329 15628.23 427.14 53003.25 88888.00 2019-11-25 09:59:56.404 329 15628.23 427.15 53003.24 88888.00 2019-11-25 09:59:56.904 329 15628.21 427.14 53003.24 88888.00 2019-11-25 09:59:57.404 329 15628.18 427.09 53003.21 88888.00 2019-11-25 09:59:57.904 329 15628.17 427.09 53003.23 88888.00 2019-11-25 09:59:58.404 329 15628.15 427.09 53003.30 88888.00 2019-11-25 09:59:58.904 329 15628.20 427.07 53003.32 88888.00 2019-11-25 09:59:59.404 329 15628.20 427.07 53003.30 88888.00 2019-11-25 09:59:59.904 329 15628.17 427.11 53003.31 88888.00 2019-11-25 10:00:00.404 329 15628.16 427.12 53003.31 88888.00 2019-11-25 10:00:00.904 329 15628.18 427.13 53003.25 88888.00 2019-11-25 10:00:01.404 329 15628.16 427.12 53003.25 88888.00 2019-11-25 10:00:01.904 329 15628.07 427.12 53003.25 88888.00 2019-11-25 10:00:02.404 329 15628.12 427.12 53003.27 88888.00 2019-11-25 10:00:02.904 329 15628.14 427.08 53003.34 88888.00 2019-11-25 10:00:03.404 329 15628.17 427.07 53003.38 88888.00 2019-11-25 10:00:03.904 329 15628.15 427.06 53003.36 88888.00 2019-11-25 10:00:04.404 329 15628.15 427.06 53003.34 88888.00 2019-11-25 10:00:04.904 329 15628.13 427.06 53003.29 88888.00 2019-11-25 10:00:05.404 329 15628.13 427.11 53003.33 88888.00 2019-11-25 10:00:05.904 329 15628.13 427.14 53003.36 88888.00 2019-11-25 10:00:06.404 329 15628.11 427.11 53003.35 88888.00 2019-11-25 10:00:06.904 329 15628.05 427.09 53003.37 88888.00 2019-11-25 10:00:07.404 329 15628.04 427.04 53003.38 88888.00 2019-11-25 10:00:07.904 329 15628.02 427.04 53003.39 88888.00 2019-11-25 10:00:08.404 329 15628.04 427.05 53003.36 88888.00 2019-11-25 10:00:08.904 329 15628.03 427.04 53003.39 88888.00 2019-11-25 10:00:09.404 329 15628.05 427.02 53003.38 88888.00 2019-11-25 10:00:09.904 329 15628.05 426.93 53003.37 88888.00 2019-11-25 10:00:10.404 329 15628.07 426.97 53003.41 88888.00 2019-11-25 10:00:10.904 329 15628.04 426.97 53003.40 88888.00 2019-11-25 10:00:11.404 329 15628.03 426.97 53003.40 88888.00 2019-11-25 10:00:11.904 329 15628.03 427.00 53003.41 88888.00 2019-11-25 10:00:12.404 329 15628.03 426.98 53003.36 88888.00 2019-11-25 10:00:12.904 329 15628.00 426.99 53003.32 88888.00 2019-11-25 10:00:13.404 329 15628.05 427.00 53003.34 88888.00 2019-11-25 10:00:13.904 329 15628.04 426.97 53003.32 88888.00 2019-11-25 10:00:14.404 329 15628.00 426.97 53003.38 88888.00 2019-11-25 10:00:14.904 329 15628.02 426.99 53003.40 88888.00 2019-11-25 10:00:15.404 329 15628.03 426.96 53003.42 88888.00 2019-11-25 10:00:15.904 329 15627.99 426.95 53003.39 88888.00 2019-11-25 10:00:16.404 329 15628.03 426.93 53003.33 88888.00 2019-11-25 10:00:16.904 329 15628.03 426.96 53003.35 88888.00 2019-11-25 10:00:17.404 329 15628.02 426.97 53003.35 88888.00 2019-11-25 10:00:17.904 329 15627.97 426.96 53003.37 88888.00 2019-11-25 10:00:18.404 329 15627.99 426.91 53003.37 88888.00 2019-11-25 10:00:18.904 329 15627.96 426.88 53003.38 88888.00 2019-11-25 10:00:19.404 329 15627.94 426.91 53003.33 88888.00 2019-11-25 10:00:19.904 329 15627.95 426.89 53003.32 88888.00 2019-11-25 10:00:20.404 329 15627.97 426.88 53003.31 88888.00 2019-11-25 10:00:20.904 329 15627.96 426.87 53003.31 88888.00 2019-11-25 10:00:21.904 329 15627.97 426.80 53003.30 88888.00 2019-11-25 10:00:22.404 329 15627.97 426.80 53003.32 88888.00 2019-11-25 10:00:22.904 329 15627.93 426.80 53003.33 88888.00 2019-11-25 10:00:23.404 329 15627.97 426.78 53003.31 88888.00 2019-11-25 10:00:23.904 329 15627.97 426.80 53003.33 88888.00 2019-11-25 10:00:24.404 329 15627.96 426.77 53003.34 88888.00 2019-11-25 10:00:24.904 329 15627.97 426.73 53003.35 88888.00 2019-11-25 10:00:25.404 329 15628.00 426.73 53003.37 88888.00 2019-11-25 10:00:25.904 329 15627.97 426.72 53003.37 88888.00 2019-11-25 10:00:26.404 329 15627.97 426.72 53003.33 88888.00 2019-11-25 10:00:26.904 329 15627.99 426.69 53003.31 88888.00 2019-11-25 10:00:27.404 329 15627.98 426.67 53003.27 88888.00 2019-11-25 10:00:27.904 329 15627.94 426.67 53003.27 88888.00 2019-11-25 10:00:28.404 329 15627.93 426.68 53003.29 88888.00 2019-11-25 10:00:28.904 329 15627.94 426.70 53003.27 88888.00 2019-11-25 10:00:29.404 329 15627.97 426.70 53003.32 88888.00 2019-11-25 10:00:29.904 329 15627.95 426.72 53003.40 88888.00 2019-11-25 10:00:30.404 329 15627.98 426.73 53003.43 88888.00 2019-11-25 10:00:30.904 329 15627.99 426.72 53003.41 88888.00 2019-11-25 10:00:31.404 329 15627.99 426.65 53003.38 88888.00 2019-11-25 10:00:31.904 329 15627.98 426.62 53003.39 88888.00 2019-11-25 10:00:32.404 329 15628.00 426.61 53003.36 88888.00 2019-11-25 10:00:32.904 329 15627.98 426.59 53003.39 88888.00 2019-11-25 10:00:33.904 329 15627.98 426.59 53003.39 88888.00 2019-11-25 10:00:34.404 329 15627.97 426.57 53003.40 88888.00 2019-11-25 10:00:34.904 329 15628.00 426.57 53003.43 88888.00 2019-11-25 10:00:35.404 329 15628.02 426.57 53003.43 88888.00 2019-11-25 10:00:35.904 329 15628.03 426.56 53003.45 88888.00 2019-11-25 10:00:36.404 329 15628.06 426.56 53003.46 88888.00 2019-11-25 10:00:36.904 329 15628.05 426.48 53003.42 88888.00 2019-11-25 10:00:37.404 329 15628.03 426.45 53003.42 88888.00 2019-11-25 10:00:37.904 329 15628.02 426.48 53003.46 88888.00 2019-11-25 10:00:38.404 329 15628.04 426.51 53003.45 88888.00 2019-11-25 10:00:38.905 329 15627.98 426.54 53003.45 88888.00 2019-11-25 10:00:39.405 329 15628.03 426.55 53003.50 88888.00 2019-11-25 10:00:39.905 329 15628.05 426.51 53003.44 88888.00 2019-11-25 10:00:40.405 329 15628.03 426.51 53003.42 88888.00 2019-11-25 10:00:40.905 329 15628.03 426.53 53003.46 88888.00 2019-11-25 10:00:41.905 329 15628.06 426.50 53003.46 88888.00 2019-11-25 10:00:42.405 329 15628.07 426.53 53003.44 88888.00 2019-11-25 10:00:42.905 329 15628.12 426.52 53003.44 88888.00 2019-11-25 10:00:43.905 329 15628.07 426.54 53003.40 88888.00 2019-11-25 10:00:44.405 329 15628.11 426.50 53003.40 88888.00 2019-11-25 10:00:44.905 329 15628.12 426.46 53003.39 88888.00 2019-11-25 10:00:45.405 329 15628.11 426.46 53003.42 88888.00 2019-11-25 10:00:45.905 329 15628.09 426.47 53003.45 88888.00 2019-11-25 10:00:46.405 329 15628.03 426.47 53003.44 88888.00 2019-11-25 10:00:46.905 329 15628.05 426.47 53003.44 88888.00 2019-11-25 10:00:47.405 329 15628.05 426.48 53003.43 88888.00 2019-11-25 10:00:47.905 329 15628.12 426.50 53003.45 88888.00 2019-11-25 10:00:48.405 329 15628.09 426.44 53003.43 88888.00 2019-11-25 10:00:48.905 329 15628.06 426.45 53003.41 88888.00 2019-11-25 10:00:49.405 329 15628.08 426.50 53003.42 88888.00 2019-11-25 10:00:49.905 329 15628.12 426.48 53003.40 88888.00 2019-11-25 10:00:50.405 329 15628.14 426.46 53003.42 88888.00 2019-11-25 10:00:50.905 329 15628.17 426.46 53003.43 88888.00 2019-11-25 10:00:51.405 329 15628.16 426.42 53003.45 88888.00 2019-11-25 10:00:51.905 329 15628.16 426.43 53003.45 88888.00 2019-11-25 10:00:52.405 329 15628.17 426.42 53003.42 88888.00 2019-11-25 10:00:52.905 329 15628.18 426.44 53003.37 88888.00 2019-11-25 10:00:53.405 329 15628.16 426.47 53003.41 88888.00 2019-11-25 10:00:53.905 329 15628.12 426.48 53003.40 88888.00 2019-11-25 10:00:54.405 329 15628.08 426.51 53003.43 88888.00 2019-11-25 10:00:54.905 329 15628.09 426.48 53003.40 88888.00 2019-11-25 10:00:55.405 329 15628.09 426.43 53003.35 88888.00 2019-11-25 10:00:55.905 329 15628.09 426.46 53003.37 88888.00 2019-11-25 10:00:56.405 329 15628.08 426.50 53003.42 88888.00 2019-11-25 10:00:56.905 329 15628.07 426.47 53003.38 88888.00 2019-11-25 10:00:57.405 329 15628.12 426.48 53003.40 88888.00 2019-11-25 10:00:57.905 329 15628.17 426.46 53003.41 88888.00 2019-11-25 10:00:58.405 329 15628.17 426.50 53003.42 88888.00 2019-11-25 10:00:58.905 329 15628.14 426.47 53003.40 88888.00 2019-11-25 10:00:59.405 329 15628.17 426.51 53003.36 88888.00 2019-11-25 10:00:59.905 329 15628.18 426.53 53003.35 88888.00 2019-11-25 10:01:00.405 329 15628.20 426.52 53003.41 88888.00 2019-11-25 10:01:00.905 329 15628.21 426.52 53003.39 88888.00 2019-11-25 10:01:01.405 329 15628.16 426.53 53003.42 88888.00 2019-11-25 10:01:01.905 329 15628.13 426.51 53003.39 88888.00 2019-11-25 10:01:02.405 329 15628.09 426.48 53003.38 88888.00 2019-11-25 10:01:02.905 329 15628.07 426.48 53003.43 88888.00 2019-11-25 10:01:03.405 329 15628.08 426.47 53003.40 88888.00 2019-11-25 10:01:03.905 329 15628.08 426.48 53003.41 88888.00 2019-11-25 10:01:04.405 329 15628.05 426.50 53003.44 88888.00 2019-11-25 10:01:04.905 329 15628.06 426.52 53003.43 88888.00 2019-11-25 10:01:05.405 329 15628.12 426.51 53003.44 88888.00 2019-11-25 10:01:05.905 329 15628.11 426.51 53003.42 88888.00 2019-11-25 10:01:06.405 329 15628.06 426.48 53003.36 88888.00 2019-11-25 10:01:06.905 329 15628.11 426.47 53003.35 88888.00 2019-11-25 10:01:07.405 329 15628.06 426.50 53003.34 88888.00 2019-11-25 10:01:07.905 329 15628.04 426.51 53003.41 88888.00 2019-11-25 10:01:08.405 329 15628.05 426.51 53003.42 88888.00 2019-11-25 10:01:08.905 329 15628.04 426.50 53003.42 88888.00 2019-11-25 10:01:09.405 329 15628.02 426.52 53003.44 88888.00 2019-11-25 10:01:09.905 329 15628.05 426.47 53003.45 88888.00 2019-11-25 10:01:10.405 329 15628.05 426.47 53003.47 88888.00 2019-11-25 10:01:10.905 329 15628.07 426.52 53003.45 88888.00 2019-11-25 10:01:11.405 329 15628.07 426.51 53003.45 88888.00 2019-11-25 10:01:11.905 329 15628.07 426.51 53003.47 88888.00 2019-11-25 10:01:12.405 329 15628.05 426.51 53003.45 88888.00 2019-11-25 10:01:12.905 329 15628.00 426.43 53003.42 88888.00 2019-11-25 10:01:13.405 329 15627.97 426.48 53003.45 88888.00 2019-11-25 10:01:13.905 329 15627.99 426.52 53003.46 88888.00 2019-11-25 10:01:14.405 329 15628.03 426.52 53003.51 88888.00 2019-11-25 10:01:15.405 329 15628.11 426.54 53003.50 88888.00 2019-11-25 10:01:15.905 329 15628.12 426.55 53003.47 88888.00 2019-11-25 10:01:16.405 329 15628.06 426.52 53003.44 88888.00 2019-11-25 10:01:16.905 329 15628.08 426.51 53003.44 88888.00 2019-11-25 10:01:17.405 329 15628.05 426.51 53003.41 88888.00 2019-11-25 10:01:17.905 329 15628.03 426.51 53003.39 88888.00 2019-11-25 10:01:18.405 329 15628.03 426.51 53003.39 88888.00 2019-11-25 10:01:18.905 329 15628.00 426.48 53003.44 88888.00 2019-11-25 10:01:19.405 329 15628.02 426.51 53003.46 88888.00 2019-11-25 10:01:19.905 329 15628.02 426.51 53003.45 88888.00 2019-11-25 10:01:20.405 329 15627.97 426.51 53003.46 88888.00 2019-11-25 10:01:20.905 329 15628.00 426.55 53003.45 88888.00 2019-11-25 10:01:21.405 329 15628.00 426.53 53003.45 88888.00 2019-11-25 10:01:21.905 329 15628.02 426.51 53003.49 88888.00 2019-11-25 10:01:22.405 329 15627.97 426.51 53003.43 88888.00 2019-11-25 10:01:22.905 329 15627.96 426.52 53003.44 88888.00 2019-11-25 10:01:23.405 329 15628.00 426.53 53003.51 88888.00 2019-11-25 10:01:23.905 329 15628.00 426.52 53003.47 88888.00 2019-11-25 10:01:24.405 329 15628.03 426.54 53003.46 88888.00 2019-11-25 10:01:25.405 329 15628.00 426.55 53003.46 88888.00 2019-11-25 10:01:25.905 329 15628.03 426.52 53003.51 88888.00 2019-11-25 10:01:26.405 329 15628.04 426.57 53003.57 88888.00 2019-11-25 10:01:26.905 329 15628.05 426.55 53003.56 88888.00 2019-11-25 10:01:27.405 329 15628.05 426.53 53003.54 88888.00 2019-11-25 10:01:27.905 329 15628.09 426.53 53003.54 88888.00 2019-11-25 10:01:28.405 329 15628.09 426.52 53003.51 88888.00 2019-11-25 10:01:28.905 329 15628.05 426.54 53003.47 88888.00 2019-11-25 10:01:29.405 329 15628.07 426.55 53003.47 88888.00 2019-11-25 10:01:29.905 329 15628.09 426.54 53003.49 88888.00 2019-11-25 10:01:30.405 329 15628.06 426.46 53003.50 88888.00 2019-11-25 10:01:30.905 329 15628.03 426.51 53003.50 88888.00 2019-11-25 10:01:31.405 329 15627.98 426.52 53003.50 88888.00 2019-11-25 10:01:31.905 329 15628.04 426.54 53003.55 88888.00 2019-11-25 10:01:32.405 329 15628.09 426.55 53003.52 88888.00 2019-11-25 10:01:32.905 329 15628.09 426.55 53003.56 88888.00 2019-11-25 10:01:33.405 329 15628.07 426.53 53003.63 88888.00 2019-11-25 10:01:33.905 329 15628.06 426.57 53003.66 88888.00 2019-11-25 10:01:34.405 329 15628.07 426.55 53003.65 88888.00 2019-11-25 10:01:34.905 329 15628.15 426.48 53003.71 88888.00 2019-11-25 10:01:35.405 329 15628.15 426.51 53003.75 88888.00 2019-11-25 10:01:35.905 329 15628.16 426.57 53003.75 88888.00 2019-11-25 10:01:36.405 329 15628.17 426.54 53003.68 88888.00 2019-11-25 10:01:36.905 329 15628.17 426.52 53003.63 88888.00 2019-11-25 10:01:37.405 329 15628.16 426.53 53003.71 88888.00 2019-11-25 10:01:37.905 329 15628.13 426.52 53003.67 88888.00 2019-11-25 10:01:38.405 329 15628.18 426.51 53003.67 88888.00 2019-11-25 10:01:38.905 329 15628.20 426.52 53003.65 88888.00 2019-11-25 10:01:39.405 329 15628.24 426.56 53003.68 88888.00 2019-11-25 10:01:39.905 329 15628.27 426.57 53003.70 88888.00 2019-11-25 10:01:40.405 329 15628.27 426.61 53003.78 88888.00 2019-11-25 10:01:40.905 329 15628.29 426.62 53003.77 88888.00 2019-11-25 10:01:41.405 329 15628.38 426.60 53003.76 88888.00 2019-11-25 10:01:41.905 329 15628.39 426.61 53003.80 88888.00 2019-11-25 10:01:42.405 329 15628.38 426.61 53003.80 88888.00 2019-11-25 10:01:42.905 329 15628.39 426.60 53003.78 88888.00 2019-11-25 10:01:43.405 329 15628.41 426.63 53003.79 88888.00 2019-11-25 10:01:43.905 329 15628.43 426.59 53003.77 88888.00 2019-11-25 10:01:44.405 329 15628.50 426.60 53003.79 88888.00 2019-11-25 10:01:44.905 329 15628.50 426.60 53003.77 88888.00 2019-11-25 10:01:45.405 329 15628.48 426.61 53003.77 88888.00 2019-11-25 10:01:45.905 329 15628.51 426.62 53003.81 88888.00 2019-11-25 10:01:46.405 329 15628.53 426.62 53003.79 88888.00 2019-11-25 10:01:46.905 329 15628.57 426.61 53003.82 88888.00 2019-11-25 10:01:47.405 329 15628.56 426.62 53003.85 88888.00 2019-11-25 10:01:47.905 329 15628.59 426.60 53003.88 88888.00 2019-11-25 10:01:48.405 329 15628.62 426.62 53003.91 88888.00 2019-11-25 10:01:48.905 329 15628.63 426.68 53003.91 88888.00 2019-11-25 10:01:49.405 329 15628.67 426.69 53003.96 88888.00 2019-11-25 10:01:49.905 329 15628.68 426.69 53003.99 88888.00 2019-11-25 10:01:50.405 329 15628.72 426.68 53003.95 88888.00 2019-11-25 10:01:50.905 329 15628.78 426.63 53003.95 88888.00 2019-11-25 10:01:51.405 329 15628.77 426.67 53003.96 88888.00 2019-11-25 10:01:51.905 329 15628.75 426.68 53003.95 88888.00 2019-11-25 10:01:52.405 329 15628.78 426.71 53004.00 88888.00 2019-11-25 10:01:52.905 329 15628.82 426.76 53003.99 88888.00 2019-11-25 10:01:53.405 329 15628.81 426.71 53003.99 88888.00 2019-11-25 10:01:53.905 329 15628.86 426.70 53003.95 88888.00 2019-11-25 10:01:54.405 329 15628.85 426.67 53003.98 88888.00 2019-11-25 10:01:54.905 329 15628.88 426.69 53004.02 88888.00 2019-11-25 10:01:55.405 329 15628.96 426.72 53004.07 88888.00 2019-11-25 10:01:55.905 329 15628.95 426.71 53004.07 88888.00 2019-11-25 10:01:56.905 329 15629.03 426.72 53004.02 88888.00 2019-11-25 10:01:57.405 329 15629.03 426.73 53004.06 88888.00 2019-11-25 10:01:57.905 329 15629.04 426.78 53004.07 88888.00 2019-11-25 10:01:58.405 329 15629.09 426.76 53004.08 88888.00 2019-11-25 10:01:58.905 329 15629.07 426.76 53004.08 88888.00 2019-11-25 10:01:59.405 329 15629.09 426.79 53004.08 88888.00 2019-11-25 10:01:59.905 329 15629.13 426.78 53004.08 88888.00 2019-11-25 10:02:00.405 329 15629.12 426.76 53004.06 88888.00 2019-11-25 10:02:00.905 329 15629.12 426.77 53004.07 88888.00 2019-11-25 10:02:01.405 329 15629.15 426.74 53004.12 88888.00 2019-11-25 10:02:01.905 329 15629.16 426.73 53004.12 88888.00 2019-11-25 10:02:02.405 329 15629.17 426.78 53004.13 88888.00 2019-11-25 10:02:02.905 329 15629.20 426.78 53004.14 88888.00 2019-11-25 10:02:03.405 329 15629.26 426.78 53004.13 88888.00 2019-11-25 10:02:03.905 329 15629.29 426.77 53004.16 88888.00 2019-11-25 10:02:04.405 329 15629.30 426.71 53004.18 88888.00 2019-11-25 10:02:04.905 329 15629.29 426.77 53004.21 88888.00 2019-11-25 10:02:05.405 329 15629.25 426.87 53004.22 88888.00 2019-11-25 10:02:05.905 329 15629.23 426.89 53004.21 88888.00 2019-11-25 10:02:06.405 329 15629.23 426.91 53004.18 88888.00 2019-11-25 10:02:06.905 329 15629.25 426.93 53004.18 88888.00 2019-11-25 10:02:07.405 329 15629.29 426.91 53004.27 88888.00 2019-11-25 10:02:07.905 329 15629.33 426.90 53004.26 88888.00 2019-11-25 10:02:08.405 329 15629.32 426.89 53004.19 88888.00 2019-11-25 10:02:08.905 329 15629.35 426.86 53004.22 88888.00 2019-11-25 10:02:09.405 329 15629.38 426.85 53004.28 88888.00 2019-11-25 10:02:09.905 329 15629.36 426.87 53004.32 88888.00 2019-11-25 10:02:10.405 329 15629.32 426.87 53004.30 88888.00 2019-11-25 10:02:10.905 329 15629.33 426.82 53004.28 88888.00 2019-11-25 10:02:11.405 329 15629.36 426.80 53004.19 88888.00 2019-11-25 10:02:11.905 329 15629.38 426.78 53004.22 88888.00 2019-11-25 10:02:12.405 329 15629.38 426.85 53004.28 88888.00 2019-11-25 10:02:12.905 329 15629.40 426.86 53004.26 88888.00 2019-11-25 10:02:13.405 329 15629.43 426.88 53004.34 88888.00 2019-11-25 10:02:13.905 329 15629.48 426.93 53004.35 88888.00 2019-11-25 10:02:14.405 329 15629.49 426.87 53004.30 88888.00 2019-11-25 10:02:14.905 329 15629.52 426.85 53004.32 88888.00 2019-11-25 10:02:15.405 329 15629.53 426.85 53004.34 88888.00 2019-11-25 10:02:15.905 329 15629.54 426.83 53004.35 88888.00 2019-11-25 10:02:16.405 329 15629.52 426.85 53004.41 88888.00 2019-11-25 10:02:16.905 329 15629.56 426.89 53004.42 88888.00 2019-11-25 10:02:17.405 329 15629.54 426.83 53004.38 88888.00 2019-11-25 10:02:17.905 329 15629.58 426.86 53004.41 88888.00 2019-11-25 10:02:18.405 329 15629.57 426.87 53004.45 88888.00 2019-11-25 10:02:18.905 329 15629.54 426.91 53004.44 88888.00 2019-11-25 10:02:19.405 329 15629.57 426.90 53004.44 88888.00 2019-11-25 10:02:19.905 329 15629.57 426.88 53004.50 88888.00 2019-11-25 10:02:20.405 329 15629.58 426.90 53004.48 88888.00 2019-11-25 10:02:20.905 329 15629.59 426.94 53004.45 88888.00 2019-11-25 10:02:21.405 329 15629.60 426.94 53004.47 88888.00 2019-11-25 10:02:21.905 329 15629.68 426.90 53004.50 88888.00 2019-11-25 10:02:22.405 329 15629.61 426.91 53004.54 88888.00 2019-11-25 10:02:22.905 329 15629.61 426.91 53004.54 88888.00 2019-11-25 10:02:23.405 329 15629.61 426.88 53004.60 88888.00 2019-11-25 10:02:23.905 329 15629.56 426.86 53004.60 88888.00 2019-11-25 10:02:24.405 329 15629.57 426.87 53004.61 88888.00 2019-11-25 10:02:24.905 329 15629.60 426.88 53004.63 88888.00 2019-11-25 10:02:25.405 329 15629.60 426.87 53004.60 88888.00 2019-11-25 10:02:25.905 329 15629.63 426.88 53004.62 88888.00 2019-11-25 10:02:26.405 329 15629.61 426.90 53004.64 88888.00 2019-11-25 10:02:26.905 329 15629.65 426.90 53004.62 88888.00 2019-11-25 10:02:27.405 329 15629.65 426.87 53004.64 88888.00 2019-11-25 10:02:27.905 329 15629.60 426.88 53004.63 88888.00 2019-11-25 10:02:28.405 329 15629.62 426.90 53004.63 88888.00 2019-11-25 10:02:28.905 329 15629.61 426.90 53004.61 88888.00 2019-11-25 10:02:29.405 329 15629.61 426.96 53004.60 88888.00 2019-11-25 10:02:29.905 329 15629.56 426.97 53004.61 88888.00 2019-11-25 10:02:30.405 329 15629.54 426.96 53004.64 88888.00 2019-11-25 10:02:30.905 329 15629.58 426.98 53004.65 88888.00 2019-11-25 10:02:31.405 329 15629.57 426.99 53004.66 88888.00 2019-11-25 10:02:31.905 329 15629.58 426.97 53004.65 88888.00 2019-11-25 10:02:32.405 329 15629.63 426.93 53004.71 88888.00 2019-11-25 10:02:32.905 329 15629.65 426.95 53004.67 88888.00 2019-11-25 10:02:33.405 329 15629.63 427.00 53004.60 88888.00 2019-11-25 10:02:33.905 329 15629.65 427.03 53004.62 88888.00 2019-11-25 10:02:34.405 329 15629.65 427.00 53004.64 88888.00 2019-11-25 10:02:34.905 329 15629.66 426.99 53004.68 88888.00 2019-11-25 10:02:35.405 329 15629.71 426.97 53004.76 88888.00 2019-11-25 10:02:35.905 329 15629.78 427.00 53004.77 88888.00 2019-11-25 10:02:36.405 329 15629.77 426.98 53004.77 88888.00 2019-11-25 10:02:36.905 329 15629.77 426.96 53004.75 88888.00 2019-11-25 10:02:37.405 329 15629.76 426.96 53004.73 88888.00 2019-11-25 10:02:37.905 329 15629.75 426.98 53004.73 88888.00 2019-11-25 10:02:38.405 329 15629.78 426.99 53004.71 88888.00 2019-11-25 10:02:38.905 329 15629.81 426.97 53004.70 88888.00 2019-11-25 10:02:39.405 329 15629.80 427.02 53004.74 88888.00 2019-11-25 10:02:39.905 329 15629.86 427.04 53004.78 88888.00 2019-11-25 10:02:40.405 329 15629.92 427.05 53004.75 88888.00 2019-11-25 10:02:40.905 329 15629.89 427.05 53004.67 88888.00 2019-11-25 10:02:41.405 329 15629.88 426.99 53004.63 88888.00 2019-11-25 10:02:41.905 329 15629.90 427.02 53004.64 88888.00 2019-11-25 10:02:42.405 329 15629.89 427.05 53004.70 88888.00 2019-11-25 10:02:42.905 329 15629.92 427.05 53004.71 88888.00 2019-11-25 10:02:43.405 329 15629.94 427.04 53004.70 88888.00 2019-11-25 10:02:43.905 329 15629.95 427.03 53004.70 88888.00 2019-11-25 10:02:44.405 329 15629.94 427.02 53004.70 88888.00 2019-11-25 10:02:44.905 329 15629.92 427.03 53004.75 88888.00 2019-11-25 10:02:45.405 329 15629.95 427.05 53004.74 88888.00 2019-11-25 10:02:45.905 329 15629.99 427.02 53004.70 88888.00 2019-11-25 10:02:46.405 329 15629.97 427.04 53004.70 88888.00 2019-11-25 10:02:46.905 329 15629.98 427.06 53004.74 88888.00 2019-11-25 10:02:47.405 329 15630.02 427.07 53004.72 88888.00 2019-11-25 10:02:48.405 329 15630.04 427.03 53004.75 88888.00 2019-11-25 10:02:48.905 329 15630.08 427.03 53004.78 88888.00 2019-11-25 10:02:49.405 329 15630.08 427.03 53004.76 88888.00 2019-11-25 10:02:49.905 329 15630.05 427.00 53004.76 88888.00 2019-11-25 10:02:50.405 329 15630.05 426.98 53004.81 88888.00 2019-11-25 10:02:50.905 329 15630.05 426.98 53004.80 88888.00 2019-11-25 10:02:51.405 329 15630.04 426.96 53004.79 88888.00 2019-11-25 10:02:51.905 329 15630.05 426.97 53004.81 88888.00 2019-11-25 10:02:52.405 329 15630.04 426.96 53004.85 88888.00 2019-11-25 10:02:52.905 329 15630.02 426.97 53004.87 88888.00 2019-11-25 10:02:53.405 329 15630.10 427.03 53004.93 88888.00 2019-11-25 10:02:53.905 329 15630.10 427.03 53004.94 88888.00 2019-11-25 10:02:54.405 329 15630.08 427.02 53004.92 88888.00 2019-11-25 10:02:54.905 329 15630.06 427.00 53004.91 88888.00 2019-11-25 10:02:55.405 329 15630.08 427.00 53004.88 88888.00 2019-11-25 10:02:55.905 329 15630.11 427.05 53004.85 88888.00 2019-11-25 10:02:56.405 329 15630.08 427.05 53004.88 88888.00 2019-11-25 10:02:56.905 329 15630.14 427.04 53004.91 88888.00 2019-11-25 10:02:57.405 329 15630.11 427.04 53004.85 88888.00 2019-11-25 10:02:57.905 329 15630.10 427.05 53004.84 88888.00 2019-11-25 10:02:58.405 329 15630.11 427.05 53004.83 88888.00 2019-11-25 10:02:58.905 329 15630.13 427.06 53004.86 88888.00 2019-11-25 10:02:59.405 329 15630.16 427.02 53004.94 88888.00 2019-11-25 10:02:59.905 329 15630.16 427.00 53004.97 88888.00 2019-11-25 10:03:00.405 329 15630.17 427.03 53004.97 88888.00 2019-11-25 10:03:00.905 329 15630.21 426.99 53004.94 88888.00 2019-11-25 10:03:01.405 329 15630.19 426.99 53004.93 88888.00 2019-11-25 10:03:01.905 329 15630.14 427.03 53004.93 88888.00 2019-11-25 10:03:02.405 329 15630.12 427.03 53004.87 88888.00 2019-11-25 10:03:02.905 329 15630.13 427.00 53004.88 88888.00 2019-11-25 10:03:03.405 329 15630.19 427.03 53004.94 88888.00 2019-11-25 10:03:03.905 329 15630.21 427.05 53004.97 88888.00 2019-11-25 10:03:04.405 329 15630.20 427.05 53004.96 88888.00 2019-11-25 10:03:04.905 329 15630.22 427.04 53004.97 88888.00 2019-11-25 10:03:05.405 329 15630.23 427.03 53004.94 88888.00 2019-11-25 10:03:05.905 329 15630.16 426.97 53004.86 88888.00 2019-11-25 10:03:06.405 329 15630.16 426.99 53004.88 88888.00 2019-11-25 10:03:06.905 329 15630.12 427.02 53004.94 88888.00 2019-11-25 10:03:07.905 329 15630.17 427.04 53004.89 88888.00 2019-11-25 10:03:08.405 329 15630.19 427.05 53004.89 88888.00 2019-11-25 10:03:08.905 329 15630.21 427.06 53004.97 88888.00 2019-11-25 10:03:09.905 329 15630.20 427.00 53005.06 88888.00 2019-11-25 10:03:10.405 329 15630.21 426.99 53005.04 88888.00 2019-11-25 10:03:10.905 329 15630.21 426.99 53005.04 88888.00 2019-11-25 10:03:11.405 329 15630.15 427.02 53005.07 88888.00 2019-11-25 10:03:11.905 329 15630.15 427.05 53005.07 88888.00 2019-11-25 10:03:12.405 329 15630.19 427.05 53005.09 88888.00 2019-11-25 10:03:12.905 329 15630.23 427.02 53005.09 88888.00 2019-11-25 10:03:13.405 329 15630.21 427.02 53005.11 88888.00 2019-11-25 10:03:13.905 329 15630.20 426.99 53005.12 88888.00 2019-11-25 10:03:14.405 329 15630.23 427.02 53005.15 88888.00 2019-11-25 10:03:14.905 329 15630.21 427.02 53005.16 88888.00 2019-11-25 10:03:15.405 329 15630.21 426.98 53005.17 88888.00 2019-11-25 10:03:15.905 329 15630.21 426.96 53005.14 88888.00 2019-11-25 10:03:16.405 329 15630.20 426.96 53005.15 88888.00 2019-11-25 10:03:16.905 329 15630.16 426.98 53005.18 88888.00 2019-11-25 10:03:17.405 329 15630.20 426.96 53005.18 88888.00 2019-11-25 10:03:17.905 329 15630.24 426.96 53005.22 88888.00 2019-11-25 10:03:18.405 329 15630.20 426.96 53005.20 88888.00 2019-11-25 10:03:18.905 329 15630.15 426.97 53005.18 88888.00 2019-11-25 10:03:19.405 329 15630.14 426.96 53005.17 88888.00 2019-11-25 10:03:19.905 329 15630.11 426.97 53005.22 88888.00 2019-11-25 10:03:20.405 329 15630.13 426.97 53005.23 88888.00 2019-11-25 10:03:20.905 329 15630.14 426.98 53005.24 88888.00 2019-11-25 10:03:21.405 329 15630.19 426.96 53005.25 88888.00 2019-11-25 10:03:21.905 329 15630.26 426.96 53005.26 88888.00 2019-11-25 10:03:22.405 329 15630.21 426.94 53005.25 88888.00 2019-11-25 10:03:22.905 329 15630.21 426.94 53005.31 88888.00 2019-11-25 10:03:23.405 329 15630.25 426.95 53005.33 88888.00 2019-11-25 10:03:23.905 329 15630.30 426.93 53005.37 88888.00 2019-11-25 10:03:24.405 329 15630.24 426.90 53005.41 88888.00 2019-11-25 10:03:24.905 329 15630.23 426.91 53005.37 88888.00 2019-11-25 10:03:25.405 329 15630.26 426.90 53005.38 88888.00 2019-11-25 10:03:25.905 329 15630.28 426.89 53005.43 88888.00 2019-11-25 10:03:26.405 329 15630.30 426.95 53005.43 88888.00 2019-11-25 10:03:26.905 329 15630.34 426.99 53005.43 88888.00 2019-11-25 10:03:27.905 329 15630.32 426.99 53005.45 88888.00 2019-11-25 10:03:28.405 329 15630.35 427.02 53005.46 88888.00 2019-11-25 10:03:28.905 329 15630.38 427.00 53005.48 88888.00 2019-11-25 10:03:29.405 329 15630.49 427.02 53005.48 88888.00 2019-11-25 10:03:29.905 329 15630.49 427.02 53005.49 88888.00 2019-11-25 10:03:30.405 329 15630.48 427.02 53005.51 88888.00 2019-11-25 10:03:30.905 329 15630.42 427.03 53005.53 88888.00 2019-11-25 10:03:31.405 329 15630.44 427.06 53005.54 88888.00 2019-11-25 10:03:31.905 329 15630.46 427.07 53005.54 88888.00 2019-11-25 10:03:32.405 329 15630.52 427.03 53005.55 88888.00 2019-11-25 10:03:32.905 329 15630.55 427.06 53005.60 88888.00 2019-11-25 10:03:33.405 329 15630.52 427.12 53005.64 88888.00 2019-11-25 10:03:33.905 329 15630.50 427.09 53005.59 88888.00 2019-11-25 10:03:34.405 329 15630.55 427.05 53005.54 88888.00 2019-11-25 10:03:34.905 329 15630.57 427.04 53005.55 88888.00 2019-11-25 10:03:35.405 329 15630.56 427.07 53005.60 88888.00 2019-11-25 10:03:35.905 329 15630.55 427.13 53005.64 88888.00 2019-11-25 10:03:36.405 329 15630.61 427.17 53005.63 88888.00 2019-11-25 10:03:36.905 329 15630.65 427.17 53005.63 88888.00 2019-11-25 10:03:37.405 329 15630.62 427.17 53005.66 88888.00 2019-11-25 10:03:37.905 329 15630.64 427.23 53005.65 88888.00 2019-11-25 10:03:38.405 329 15630.65 427.22 53005.64 88888.00 2019-11-25 10:03:38.905 329 15630.66 427.23 53005.65 88888.00 2019-11-25 10:03:39.405 329 15630.68 427.23 53005.65 88888.00 2019-11-25 10:03:39.905 329 15630.73 427.23 53005.69 88888.00 2019-11-25 10:03:40.405 329 15630.74 427.24 53005.69 88888.00 2019-11-25 10:03:40.905 329 15630.75 427.25 53005.74 88888.00 2019-11-25 10:03:41.405 329 15630.76 427.25 53005.74 88888.00 2019-11-25 10:03:41.905 329 15630.75 427.24 53005.77 88888.00 2019-11-25 10:03:42.405 329 15630.79 427.25 53005.82 88888.00 2019-11-25 10:03:42.905 329 15630.78 427.28 53005.84 88888.00 2019-11-25 10:03:43.405 329 15630.76 427.29 53005.84 88888.00 2019-11-25 10:03:43.905 329 15630.80 427.28 53005.81 88888.00 2019-11-25 10:03:44.405 329 15630.83 427.29 53005.85 88888.00 2019-11-25 10:03:44.905 329 15630.82 427.31 53005.88 88888.00 2019-11-25 10:03:45.405 329 15630.87 427.29 53005.93 88888.00 2019-11-25 10:03:45.905 329 15630.86 427.29 53005.97 88888.00 2019-11-25 10:03:46.405 329 15630.93 427.35 53005.94 88888.00 2019-11-25 10:03:46.905 329 15630.89 427.35 53005.87 88888.00 2019-11-25 10:03:47.405 329 15630.89 427.34 53005.91 88888.00 2019-11-25 10:03:47.905 329 15630.90 427.37 53005.94 88888.00 2019-11-25 10:03:48.405 329 15630.89 427.42 53005.97 88888.00 2019-11-25 10:03:48.905 329 15630.88 427.46 53005.98 88888.00 2019-11-25 10:03:49.405 329 15630.88 427.46 53005.96 88888.00 2019-11-25 10:03:49.905 329 15630.95 427.48 53005.98 88888.00 2019-11-25 10:03:50.405 329 15630.94 427.47 53005.97 88888.00 2019-11-25 10:03:50.905 329 15630.96 427.49 53006.02 88888.00 2019-11-25 10:03:51.405 329 15630.96 427.47 53006.12 88888.00 2019-11-25 10:03:51.905 329 15630.96 427.39 53006.09 88888.00 2019-11-25 10:03:52.405 329 15630.96 427.43 53006.05 88888.00 2019-11-25 10:03:52.905 329 15630.98 427.46 53006.05 88888.00 2019-11-25 10:03:53.405 329 15630.94 427.50 53006.04 88888.00 2019-11-25 10:03:53.905 329 15630.95 427.54 53006.05 88888.00 2019-11-25 10:03:54.405 329 15630.99 427.57 53006.08 88888.00 2019-11-25 10:03:54.905 329 15631.01 427.59 53006.10 88888.00 2019-11-25 10:03:55.405 329 15631.04 427.59 53006.09 88888.00 2019-11-25 10:03:55.905 329 15631.03 427.58 53006.12 88888.00 2019-11-25 10:03:56.405 329 15631.05 427.57 53006.16 88888.00 2019-11-25 10:03:56.905 329 15631.03 427.51 53006.21 88888.00 2019-11-25 10:03:57.405 329 15631.02 427.54 53006.25 88888.00 2019-11-25 10:03:57.905 329 15631.02 427.57 53006.25 88888.00 2019-11-25 10:03:58.405 329 15630.99 427.60 53006.23 88888.00 2019-11-25 10:03:58.905 329 15630.98 427.60 53006.28 88888.00 2019-11-25 10:03:59.405 329 15630.96 427.52 53006.27 88888.00 2019-11-25 10:03:59.905 329 15630.99 427.46 53006.30 88888.00 2019-11-25 10:04:00.405 329 15631.03 427.39 53006.35 88888.00 2019-11-25 10:04:00.905 329 15631.04 427.47 53006.37 88888.00 2019-11-25 10:04:01.405 329 15630.98 427.56 53006.30 88888.00 2019-11-25 10:04:01.905 329 15630.93 427.57 53006.26 88888.00 2019-11-25 10:04:02.405 329 15630.89 427.59 53006.27 88888.00 2019-11-25 10:04:02.905 329 15630.92 427.56 53006.33 88888.00 2019-11-25 10:04:03.405 329 15630.90 427.56 53006.34 88888.00 2019-11-25 10:04:03.905 329 15630.87 427.56 53006.37 88888.00 2019-11-25 10:04:04.405 329 15630.85 427.58 53006.45 88888.00 2019-11-25 10:04:04.905 329 15630.84 427.58 53006.48 88888.00 2019-11-25 10:04:05.405 329 15630.88 427.59 53006.46 88888.00 2019-11-25 10:04:05.905 329 15630.87 427.57 53006.46 88888.00 2019-11-25 10:04:06.405 329 15630.84 427.56 53006.49 88888.00 2019-11-25 10:04:06.905 329 15630.82 427.56 53006.54 88888.00 2019-11-25 10:04:07.405 329 15630.79 427.57 53006.54 88888.00 2019-11-25 10:04:07.905 329 15630.78 427.56 53006.53 88888.00 2019-11-25 10:04:08.405 329 15630.79 427.55 53006.56 88888.00 2019-11-25 10:04:08.905 329 15630.79 427.51 53006.57 88888.00 2019-11-25 10:04:09.405 329 15630.76 427.46 53006.55 88888.00 2019-11-25 10:04:09.905 329 15630.73 427.50 53006.49 88888.00 2019-11-25 10:04:10.405 329 15630.70 427.49 53006.53 88888.00 2019-11-25 10:04:10.905 329 15630.67 427.51 53006.54 88888.00 2019-11-25 10:04:11.405 329 15630.68 427.56 53006.57 88888.00 2019-11-25 10:04:11.905 329 15630.65 427.55 53006.61 88888.00 2019-11-25 10:04:12.405 329 15630.59 427.56 53006.61 88888.00 2019-11-25 10:04:12.905 329 15630.60 427.55 53006.62 88888.00 2019-11-25 10:04:13.405 329 15630.58 427.51 53006.63 88888.00 2019-11-25 10:04:13.905 329 15630.57 427.52 53006.61 88888.00 2019-11-25 10:04:14.405 329 15630.57 427.54 53006.60 88888.00 2019-11-25 10:04:14.905 329 15630.56 427.50 53006.58 88888.00 2019-11-25 10:04:15.405 329 15630.55 427.50 53006.57 88888.00 2019-11-25 10:04:15.905 329 15630.59 427.50 53006.57 88888.00 2019-11-25 10:04:16.405 329 15630.55 427.55 53006.55 88888.00 2019-11-25 10:04:16.905 329 15630.51 427.51 53006.54 88888.00 2019-11-25 10:04:17.405 329 15630.51 427.51 53006.56 88888.00 2019-11-25 10:04:17.905 329 15630.56 427.51 53006.60 88888.00 2019-11-25 10:04:18.405 329 15630.60 427.52 53006.55 88888.00 2019-11-25 10:04:18.905 329 15630.59 427.51 53006.60 88888.00 2019-11-25 10:04:19.405 329 15630.58 427.48 53006.62 88888.00 2019-11-25 10:04:19.905 329 15630.59 427.48 53006.61 88888.00 2019-11-25 10:04:20.405 329 15630.60 427.45 53006.63 88888.00 2019-11-25 10:04:20.905 329 15630.61 427.43 53006.61 88888.00 2019-11-25 10:04:21.405 329 15630.62 427.46 53006.69 88888.00 2019-11-25 10:04:21.905 329 15630.58 427.43 53006.68 88888.00 2019-11-25 10:04:22.405 329 15630.57 427.47 53006.67 88888.00 2019-11-25 10:04:22.905 329 15630.56 427.47 53006.72 88888.00 2019-11-25 10:04:23.405 329 15630.57 427.50 53006.73 88888.00 2019-11-25 10:04:23.905 329 15630.55 427.52 53006.67 88888.00 2019-11-25 10:04:24.405 329 15630.57 427.48 53006.62 88888.00 2019-11-25 10:04:24.905 329 15630.56 427.48 53006.58 88888.00 2019-11-25 10:04:25.405 329 15630.59 427.48 53006.59 88888.00 2019-11-25 10:04:25.905 329 15630.65 427.46 53006.57 88888.00 2019-11-25 10:04:26.405 329 15630.67 427.47 53006.61 88888.00 2019-11-25 10:04:26.905 329 15630.64 427.49 53006.65 88888.00 2019-11-25 10:04:27.405 329 15630.69 427.48 53006.62 88888.00 2019-11-25 10:04:27.905 329 15630.70 427.47 53006.64 88888.00 2019-11-25 10:04:28.405 329 15630.66 427.45 53006.63 88888.00 2019-11-25 10:04:28.905 329 15630.64 427.43 53006.61 88888.00 2019-11-25 10:04:29.405 329 15630.67 427.43 53006.58 88888.00 2019-11-25 10:04:29.905 329 15630.68 427.42 53006.62 88888.00 2019-11-25 10:04:30.405 329 15630.68 427.42 53006.62 88888.00 2019-11-25 10:04:30.905 329 15630.71 427.45 53006.64 88888.00 2019-11-25 10:04:31.405 329 15630.71 427.47 53006.63 88888.00 2019-11-25 10:04:31.905 329 15630.75 427.49 53006.60 88888.00 2019-11-25 10:04:32.405 329 15630.74 427.46 53006.56 88888.00 2019-11-25 10:04:32.905 329 15630.78 427.42 53006.60 88888.00 2019-11-25 10:04:33.405 329 15630.76 427.42 53006.59 88888.00 2019-11-25 10:04:33.905 329 15630.78 427.42 53006.58 88888.00 2019-11-25 10:04:34.405 329 15630.82 427.41 53006.57 88888.00 2019-11-25 10:04:34.905 329 15630.82 427.41 53006.56 88888.00 2019-11-25 10:04:35.405 329 15630.78 427.38 53006.53 88888.00 2019-11-25 10:04:35.905 329 15630.78 427.32 53006.53 88888.00 2019-11-25 10:04:36.405 329 15630.83 427.31 53006.57 88888.00 2019-11-25 10:04:36.905 329 15630.85 427.32 53006.56 88888.00 2019-11-25 10:04:37.405 329 15630.88 427.33 53006.52 88888.00 2019-11-25 10:04:37.905 329 15630.87 427.33 53006.50 88888.00 2019-11-25 10:04:38.405 329 15630.88 427.33 53006.52 88888.00 2019-11-25 10:04:38.905 329 15630.88 427.29 53006.58 88888.00 2019-11-25 10:04:39.405 329 15630.90 427.29 53006.60 88888.00 2019-11-25 10:04:39.905 329 15630.94 427.33 53006.61 88888.00 2019-11-25 10:04:40.405 329 15630.94 427.34 53006.64 88888.00 2019-11-25 10:04:40.905 329 15630.96 427.34 53006.67 88888.00 2019-11-25 10:04:41.405 329 15630.96 427.31 53006.65 88888.00 2019-11-25 10:04:41.905 329 15630.98 427.33 53006.57 88888.00 2019-11-25 10:04:42.405 329 15630.98 427.33 53006.55 88888.00 2019-11-25 10:04:42.905 329 15630.98 427.32 53006.58 88888.00 2019-11-25 10:04:43.405 329 15631.02 427.39 53006.56 88888.00 2019-11-25 10:04:43.905 329 15631.03 427.42 53006.58 88888.00 2019-11-25 10:04:44.405 329 15630.98 427.42 53006.63 88888.00 2019-11-25 10:04:44.905 329 15630.94 427.41 53006.64 88888.00 2019-11-25 10:04:45.405 329 15630.97 427.42 53006.58 88888.00 2019-11-25 10:04:45.905 329 15631.01 427.45 53006.60 88888.00 2019-11-25 10:04:46.405 329 15631.03 427.46 53006.65 88888.00 2019-11-25 10:04:46.905 329 15631.04 427.49 53006.69 88888.00 2019-11-25 10:04:47.405 329 15631.05 427.46 53006.69 88888.00 2019-11-25 10:04:47.905 329 15631.10 427.47 53006.70 88888.00 2019-11-25 10:04:48.405 329 15631.08 427.45 53006.68 88888.00 2019-11-25 10:04:48.905 329 15631.07 427.43 53006.68 88888.00 2019-11-25 10:04:49.405 329 15631.10 427.43 53006.64 88888.00 2019-11-25 10:04:49.905 329 15631.08 427.50 53006.66 88888.00 2019-11-25 10:04:50.405 329 15631.11 427.52 53006.65 88888.00 2019-11-25 10:04:50.905 329 15631.17 427.50 53006.63 88888.00 2019-11-25 10:04:51.405 329 15631.14 427.54 53006.65 88888.00 2019-11-25 10:04:51.905 329 15631.16 427.58 53006.68 88888.00 2019-11-25 10:04:52.405 329 15631.21 427.59 53006.69 88888.00 2019-11-25 10:04:52.906 329 15631.19 427.63 53006.66 88888.00 2019-11-25 10:04:53.406 329 15631.20 427.64 53006.66 88888.00 2019-11-25 10:04:53.906 329 15631.21 427.60 53006.66 88888.00 2019-11-25 10:04:54.406 329 15631.24 427.59 53006.69 88888.00 2019-11-25 10:04:54.906 329 15631.29 427.60 53006.69 88888.00 2019-11-25 10:04:55.406 329 15631.30 427.58 53006.67 88888.00 2019-11-25 10:04:55.906 329 15631.31 427.63 53006.65 88888.00 2019-11-25 10:04:56.406 329 15631.29 427.66 53006.68 88888.00 2019-11-25 10:04:56.906 329 15631.32 427.65 53006.65 88888.00 2019-11-25 10:04:57.406 329 15631.32 427.67 53006.69 88888.00 2019-11-25 10:04:57.906 329 15631.28 427.67 53006.75 88888.00 2019-11-25 10:04:58.406 329 15631.30 427.67 53006.68 88888.00 2019-11-25 10:04:58.906 329 15631.30 427.64 53006.66 88888.00 2019-11-25 10:04:59.406 329 15631.32 427.65 53006.63 88888.00 2019-11-25 10:04:59.906 329 15631.34 427.66 53006.67 88888.00 2019-11-25 10:05:00.406 329 15631.33 427.66 53006.70 88888.00 2019-11-25 10:05:00.906 329 15631.34 427.66 53006.75 88888.00 2019-11-25 10:05:01.406 329 15631.32 427.66 53006.76 88888.00 2019-11-25 10:05:01.906 329 15631.26 427.66 53006.79 88888.00 2019-11-25 10:05:02.406 329 15631.31 427.68 53006.79 88888.00 2019-11-25 10:05:02.906 329 15631.30 427.69 53006.77 88888.00 2019-11-25 10:05:03.406 329 15631.31 427.67 53006.75 88888.00 2019-11-25 10:05:04.406 329 15631.24 427.68 53006.80 88888.00 2019-11-25 10:05:04.906 329 15631.29 427.69 53006.80 88888.00 2019-11-25 10:05:05.406 329 15631.34 427.74 53006.77 88888.00 2019-11-25 10:05:05.906 329 15631.39 427.75 53006.84 88888.00 2019-11-25 10:05:06.406 329 15631.33 427.74 53006.81 88888.00 2019-11-25 10:05:06.906 329 15631.28 427.73 53006.77 88888.00 2019-11-25 10:05:07.406 329 15631.30 427.76 53006.79 88888.00 2019-11-25 10:05:07.906 329 15631.31 427.77 53006.82 88888.00 2019-11-25 10:05:08.406 329 15631.35 427.74 53006.83 88888.00 2019-11-25 10:05:08.906 329 15631.32 427.66 53006.87 88888.00 2019-11-25 10:05:09.406 329 15631.28 427.63 53006.87 88888.00 2019-11-25 10:05:09.906 329 15631.28 427.65 53006.86 88888.00 2019-11-25 10:05:10.406 329 15631.25 427.68 53006.84 88888.00 2019-11-25 10:05:10.906 329 15631.22 427.73 53006.85 88888.00 2019-11-25 10:05:11.406 329 15631.26 427.73 53006.81 88888.00 2019-11-25 10:05:11.906 329 15631.29 427.75 53006.82 88888.00 2019-11-25 10:05:12.406 329 15631.26 427.76 53006.90 88888.00 2019-11-25 10:05:12.906 329 15631.28 427.75 53006.90 88888.00 2019-11-25 10:05:13.406 329 15631.30 427.74 53006.90 88888.00 2019-11-25 10:05:14.406 329 15631.30 427.73 53006.88 88888.00 2019-11-25 10:05:14.906 329 15631.28 427.74 53006.93 88888.00 2019-11-25 10:05:15.406 329 15631.28 427.73 53006.86 88888.00 2019-11-25 10:05:15.906 329 15631.26 427.75 53006.83 88888.00 2019-11-25 10:05:16.406 329 15631.28 427.77 53006.87 88888.00 2019-11-25 10:05:16.906 329 15631.28 427.76 53006.88 88888.00 2019-11-25 10:05:17.406 329 15631.28 427.77 53006.85 88888.00 2019-11-25 10:05:17.906 329 15631.26 427.77 53006.87 88888.00 2019-11-25 10:05:18.406 329 15631.26 427.78 53006.84 88888.00 2019-11-25 10:05:18.906 329 15631.28 427.71 53006.85 88888.00 2019-11-25 10:05:19.406 329 15631.26 427.67 53006.89 88888.00 2019-11-25 10:05:19.906 329 15631.28 427.73 53006.88 88888.00 2019-11-25 10:05:20.406 329 15631.30 427.72 53006.92 88888.00 2019-11-25 10:05:20.906 329 15631.30 427.73 53006.92 88888.00 2019-11-25 10:05:21.406 329 15631.28 427.72 53006.89 88888.00 2019-11-25 10:05:21.906 329 15631.22 427.73 53006.90 88888.00 2019-11-25 10:05:22.406 329 15631.22 427.74 53006.87 88888.00 2019-11-25 10:05:22.906 329 15631.22 427.75 53006.96 88888.00 2019-11-25 10:05:23.406 329 15631.21 427.74 53006.98 88888.00 2019-11-25 10:05:23.906 329 15631.21 427.72 53006.96 88888.00 2019-11-25 10:05:24.406 329 15631.17 427.75 53006.96 88888.00 2019-11-25 10:05:24.906 329 15631.23 427.80 53006.96 88888.00 2019-11-25 10:05:25.406 329 15631.28 427.78 53006.96 88888.00 2019-11-25 10:05:25.906 329 15631.31 427.80 53006.94 88888.00 2019-11-25 10:05:26.406 329 15631.29 427.81 53006.94 88888.00 2019-11-25 10:05:26.906 329 15631.28 427.80 53006.89 88888.00 2019-11-25 10:05:27.406 329 15631.28 427.77 53006.94 88888.00 2019-11-25 10:05:27.906 329 15631.26 427.76 53006.93 88888.00 2019-11-25 10:05:28.406 329 15631.25 427.74 53006.93 88888.00 2019-11-25 10:05:28.906 329 15631.26 427.78 53006.89 88888.00 2019-11-25 10:05:29.406 329 15631.25 427.76 53006.93 88888.00 2019-11-25 10:05:29.906 329 15631.25 427.71 53006.98 88888.00 2019-11-25 10:05:30.406 329 15631.29 427.74 53007.03 88888.00 2019-11-25 10:05:30.906 329 15631.32 427.77 53007.07 88888.00 2019-11-25 10:05:31.406 329 15631.37 427.78 53007.12 88888.00 2019-11-25 10:05:31.906 329 15631.31 427.80 53007.06 88888.00 2019-11-25 10:05:32.406 329 15631.28 427.78 53007.01 88888.00 2019-11-25 10:05:32.906 329 15631.31 427.77 53007.05 88888.00 2019-11-25 10:05:33.906 329 15631.30 427.76 53007.06 88888.00 2019-11-25 10:05:34.406 329 15631.31 427.74 53007.09 88888.00 2019-11-25 10:05:34.906 329 15631.28 427.74 53007.07 88888.00 2019-11-25 10:05:35.406 329 15631.29 427.74 53007.09 88888.00 2019-11-25 10:05:35.906 329 15631.32 427.75 53007.10 88888.00 2019-11-25 10:05:36.406 329 15631.33 427.69 53007.05 88888.00 2019-11-25 10:05:36.906 329 15631.33 427.68 53007.05 88888.00 2019-11-25 10:05:37.406 329 15631.33 427.69 53007.03 88888.00 2019-11-25 10:05:37.906 329 15631.38 427.68 53007.01 88888.00 2019-11-25 10:05:38.406 329 15631.34 427.68 53006.99 88888.00 2019-11-25 10:05:38.906 329 15631.37 427.68 53007.04 88888.00 2019-11-25 10:05:39.406 329 15631.40 427.67 53007.08 88888.00 2019-11-25 10:05:39.906 329 15631.38 427.67 53007.08 88888.00 2019-11-25 10:05:40.406 329 15631.42 427.68 53007.06 88888.00 2019-11-25 10:05:40.906 329 15631.40 427.66 53007.03 88888.00 2019-11-25 10:05:41.406 329 15631.40 427.63 53006.99 88888.00 2019-11-25 10:05:41.906 329 15631.43 427.62 53006.98 88888.00 2019-11-25 10:05:42.406 329 15631.46 427.58 53007.00 88888.00 2019-11-25 10:05:42.906 329 15631.48 427.56 53006.99 88888.00 2019-11-25 10:05:43.406 329 15631.47 427.54 53007.04 88888.00 2019-11-25 10:05:43.906 329 15631.51 427.55 53007.02 88888.00 2019-11-25 10:05:44.406 329 15631.57 427.56 53007.04 88888.00 2019-11-25 10:05:44.906 329 15631.58 427.57 53007.07 88888.00 2019-11-25 10:05:45.906 329 15631.58 427.63 53007.13 88888.00 2019-11-25 10:05:46.406 329 15631.59 427.60 53007.05 88888.00 2019-11-25 10:05:46.906 329 15631.62 427.54 53007.05 88888.00 2019-11-25 10:05:47.406 329 15631.65 427.55 53007.05 88888.00 2019-11-25 10:05:47.906 329 15631.67 427.58 53007.06 88888.00 2019-11-25 10:05:48.406 329 15631.65 427.59 53007.00 88888.00 2019-11-25 10:05:48.906 329 15631.70 427.56 53006.96 88888.00 2019-11-25 10:05:49.406 329 15631.69 427.56 53007.00 88888.00 2019-11-25 10:05:49.906 329 15631.71 427.50 53006.96 88888.00 2019-11-25 10:05:50.406 329 15631.73 427.46 53006.99 88888.00 2019-11-25 10:05:50.906 329 15631.69 427.47 53006.99 88888.00 2019-11-25 10:05:51.406 329 15631.69 427.46 53006.94 88888.00 2019-11-25 10:05:51.906 329 15631.67 427.42 53007.00 88888.00 2019-11-25 10:05:52.406 329 15631.64 427.46 53007.07 88888.00 2019-11-25 10:05:52.906 329 15631.62 427.45 53007.08 88888.00 2019-11-25 10:05:53.906 329 15631.66 427.41 53007.05 88888.00 2019-11-25 10:05:54.406 329 15631.67 427.39 53007.07 88888.00 2019-11-25 10:05:54.906 329 15631.66 427.39 53007.03 88888.00 2019-11-25 10:05:55.406 329 15631.67 427.40 53007.09 88888.00 2019-11-25 10:05:55.906 329 15631.70 427.40 53007.12 88888.00 2019-11-25 10:05:56.406 329 15631.75 427.39 53007.13 88888.00 2019-11-25 10:05:56.906 329 15631.75 427.35 53007.13 88888.00 2019-11-25 10:05:57.406 329 15631.70 427.38 53007.12 88888.00 2019-11-25 10:05:57.906 329 15631.70 427.37 53007.03 88888.00 2019-11-25 10:05:58.406 329 15631.71 427.34 53007.03 88888.00 2019-11-25 10:05:58.906 329 15631.69 427.37 53007.04 88888.00 2019-11-25 10:05:59.406 329 15631.71 427.37 53007.06 88888.00 2019-11-25 10:05:59.906 329 15631.70 427.32 53007.16 88888.00 2019-11-25 10:06:00.406 329 15631.67 427.30 53007.09 88888.00 2019-11-25 10:06:00.906 329 15631.67 427.29 53007.01 88888.00 2019-11-25 10:06:01.406 329 15631.67 427.31 53007.03 88888.00 2019-11-25 10:06:01.906 329 15631.65 427.31 53007.08 88888.00 2019-11-25 10:06:02.406 329 15631.69 427.32 53007.13 88888.00 2019-11-25 10:06:02.906 329 15631.69 427.34 53007.12 88888.00 2019-11-25 10:06:03.406 329 15631.71 427.35 53007.12 88888.00 2019-11-25 10:06:03.906 329 15631.68 427.30 53007.13 88888.00 2019-11-25 10:06:04.406 329 15631.68 427.31 53007.14 88888.00 2019-11-25 10:06:04.906 329 15631.69 427.34 53007.13 88888.00 2019-11-25 10:06:05.406 329 15631.69 427.32 53007.13 88888.00 2019-11-25 10:06:05.906 329 15631.70 427.24 53007.17 88888.00 2019-11-25 10:06:06.406 329 15631.69 427.21 53007.21 88888.00 2019-11-25 10:06:06.906 329 15631.68 427.22 53007.17 88888.00 2019-11-25 10:06:07.406 329 15631.68 427.23 53007.16 88888.00 2019-11-25 10:06:07.906 329 15631.69 427.23 53007.20 88888.00 2019-11-25 10:06:08.406 329 15631.70 427.20 53007.18 88888.00 2019-11-25 10:06:08.906 329 15631.66 427.19 53007.20 88888.00 2019-11-25 10:06:09.406 329 15631.66 427.21 53007.19 88888.00 2019-11-25 10:06:09.906 329 15631.66 427.22 53007.18 88888.00 2019-11-25 10:06:10.406 329 15631.67 427.22 53007.13 88888.00 2019-11-25 10:06:10.906 329 15631.67 427.19 53007.10 88888.00 2019-11-25 10:06:11.406 329 15631.62 427.21 53007.17 88888.00 2019-11-25 10:06:11.906 329 15631.65 427.14 53007.16 88888.00 2019-11-25 10:06:12.406 329 15631.66 427.09 53007.13 88888.00 2019-11-25 10:06:12.906 329 15631.69 427.07 53007.18 88888.00 2019-11-25 10:06:13.406 329 15631.67 427.09 53007.19 88888.00 2019-11-25 10:06:13.906 329 15631.62 427.15 53007.20 88888.00 2019-11-25 10:06:14.406 329 15631.61 427.14 53007.18 88888.00 2019-11-25 10:06:14.906 329 15631.62 427.07 53007.19 88888.00 2019-11-25 10:06:15.406 329 15631.62 427.05 53007.17 88888.00 2019-11-25 10:06:15.906 329 15631.64 427.05 53007.18 88888.00 2019-11-25 10:06:16.406 329 15631.60 426.99 53007.19 88888.00 2019-11-25 10:06:17.406 329 15631.62 427.03 53007.22 88888.00 2019-11-25 10:06:17.906 329 15631.60 427.02 53007.20 88888.00 2019-11-25 10:06:18.406 329 15631.62 427.02 53007.20 88888.00 2019-11-25 10:06:18.906 329 15631.57 427.00 53007.20 88888.00 2019-11-25 10:06:19.406 329 15631.61 426.99 53007.14 88888.00 2019-11-25 10:06:19.906 329 15631.59 426.97 53007.13 88888.00 2019-11-25 10:06:20.406 329 15631.60 426.98 53007.13 88888.00 2019-11-25 10:06:20.906 329 15631.58 426.97 53007.17 88888.00 2019-11-25 10:06:21.406 329 15631.60 426.94 53007.21 88888.00 2019-11-25 10:06:21.906 329 15631.58 426.90 53007.26 88888.00 2019-11-25 10:06:22.406 329 15631.53 426.88 53007.27 88888.00 2019-11-25 10:06:22.906 329 15631.52 426.89 53007.31 88888.00 2019-11-25 10:06:23.406 329 15631.49 426.91 53007.30 88888.00 2019-11-25 10:06:23.906 329 15631.53 426.95 53007.27 88888.00 2019-11-25 10:06:24.406 329 15631.50 426.91 53007.27 88888.00 2019-11-25 10:06:24.906 329 15631.48 426.90 53007.22 88888.00 2019-11-25 10:06:25.406 329 15631.44 426.90 53007.20 88888.00 2019-11-25 10:06:25.906 329 15631.46 426.87 53007.20 88888.00 2019-11-25 10:06:26.406 329 15631.41 426.85 53007.21 88888.00 2019-11-25 10:06:26.906 329 15631.41 426.83 53007.19 88888.00 2019-11-25 10:06:27.406 329 15631.46 426.78 53007.20 88888.00 2019-11-25 10:06:27.906 329 15631.44 426.77 53007.20 88888.00 2019-11-25 10:06:28.406 329 15631.49 426.74 53007.22 88888.00 2019-11-25 10:06:28.906 329 15631.50 426.76 53007.21 88888.00 2019-11-25 10:06:29.406 329 15631.47 426.71 53007.17 88888.00 2019-11-25 10:06:29.906 329 15631.43 426.71 53007.18 88888.00 2019-11-25 10:06:30.406 329 15631.46 426.69 53007.16 88888.00 2019-11-25 10:06:30.906 329 15631.49 426.65 53007.18 88888.00 2019-11-25 10:06:31.406 329 15631.49 426.64 53007.21 88888.00 2019-11-25 10:06:31.906 329 15631.50 426.68 53007.15 88888.00 2019-11-25 10:06:32.406 329 15631.55 426.68 53007.13 88888.00 2019-11-25 10:06:32.906 329 15631.55 426.68 53007.14 88888.00 2019-11-25 10:06:33.406 329 15631.53 426.70 53007.16 88888.00 2019-11-25 10:06:33.906 329 15631.52 426.69 53007.13 88888.00 2019-11-25 10:06:34.406 329 15631.52 426.69 53007.14 88888.00 2019-11-25 10:06:34.906 329 15631.52 426.63 53007.18 88888.00 2019-11-25 10:06:35.406 329 15631.56 426.59 53007.21 88888.00 2019-11-25 10:06:35.906 329 15631.57 426.60 53007.20 88888.00 2019-11-25 10:06:36.406 329 15631.56 426.56 53007.12 88888.00 2019-11-25 10:06:36.906 329 15631.57 426.55 53007.08 88888.00 2019-11-25 10:06:37.406 329 15631.59 426.56 53007.12 88888.00 2019-11-25 10:06:37.906 329 15631.62 426.56 53007.15 88888.00 2019-11-25 10:06:38.406 329 15631.62 426.54 53007.15 88888.00 2019-11-25 10:06:38.906 329 15631.62 426.53 53007.14 88888.00 2019-11-25 10:06:39.406 329 15631.59 426.51 53007.17 88888.00 2019-11-25 10:06:39.906 329 15631.58 426.55 53007.22 88888.00 2019-11-25 10:06:40.406 329 15631.57 426.52 53007.19 88888.00 2019-11-25 10:06:40.906 329 15631.60 426.43 53007.21 88888.00 2019-11-25 10:06:41.406 329 15631.65 426.46 53007.20 88888.00 2019-11-25 10:06:41.906 329 15631.62 426.48 53007.21 88888.00 2019-11-25 10:06:42.406 329 15631.66 426.46 53007.23 88888.00 2019-11-25 10:06:42.906 329 15631.64 426.46 53007.28 88888.00 2019-11-25 10:06:43.406 329 15631.66 426.45 53007.29 88888.00 2019-11-25 10:06:43.906 329 15631.68 426.41 53007.31 88888.00 2019-11-25 10:06:44.406 329 15631.70 426.43 53007.31 88888.00 2019-11-25 10:06:44.906 329 15631.70 426.42 53007.25 88888.00 2019-11-25 10:06:45.406 329 15631.71 426.39 53007.28 88888.00 2019-11-25 10:06:45.906 329 15631.71 426.42 53007.31 88888.00 2019-11-25 10:06:46.906 329 15631.74 426.43 53007.35 88888.00 2019-11-25 10:06:47.406 329 15631.74 426.39 53007.35 88888.00 2019-11-25 10:06:47.906 329 15631.76 426.37 53007.31 88888.00 2019-11-25 10:06:48.906 329 15631.78 426.35 53007.33 88888.00 2019-11-25 10:06:49.406 329 15631.80 426.36 53007.29 88888.00 2019-11-25 10:06:49.906 329 15631.82 426.36 53007.33 88888.00 2019-11-25 10:06:50.406 329 15631.84 426.34 53007.40 88888.00 2019-11-25 10:06:50.906 329 15631.86 426.35 53007.36 88888.00 2019-11-25 10:06:51.406 329 15631.87 426.37 53007.30 88888.00 2019-11-25 10:06:51.906 329 15631.85 426.35 53007.37 88888.00 2019-11-25 10:06:52.406 329 15631.86 426.30 53007.41 88888.00 2019-11-25 10:06:52.906 329 15631.88 426.31 53007.37 88888.00 2019-11-25 10:06:53.406 329 15631.86 426.30 53007.37 88888.00 2019-11-25 10:06:53.906 329 15631.87 426.33 53007.36 88888.00 2019-11-25 10:06:54.406 329 15631.89 426.37 53007.39 88888.00 2019-11-25 10:06:54.906 329 15631.91 426.38 53007.38 88888.00 2019-11-25 10:06:55.406 329 15631.86 426.38 53007.40 88888.00 2019-11-25 10:06:55.906 329 15631.83 426.31 53007.42 88888.00 2019-11-25 10:06:56.406 329 15631.87 426.27 53007.41 88888.00 2019-11-25 10:06:56.906 329 15631.94 426.29 53007.51 88888.00 2019-11-25 10:06:57.406 329 15631.94 426.29 53007.57 88888.00 2019-11-25 10:06:57.906 329 15631.95 426.27 53007.55 88888.00 2019-11-25 10:06:58.906 329 15631.89 426.24 53007.54 88888.00 2019-11-25 10:06:59.406 329 15631.94 426.24 53007.53 88888.00 2019-11-25 10:06:59.906 329 15631.93 426.20 53007.51 88888.00 2019-11-25 10:07:00.406 329 15631.93 426.19 53007.50 88888.00 2019-11-25 10:07:00.906 329 15631.96 426.19 53007.54 88888.00 2019-11-25 10:07:01.406 329 15631.97 426.21 53007.57 88888.00 2019-11-25 10:07:01.906 329 15631.94 426.19 53007.56 88888.00 2019-11-25 10:07:02.406 329 15631.88 426.13 53007.57 88888.00 2019-11-25 10:07:02.906 329 15631.85 426.10 53007.58 88888.00 2019-11-25 10:07:03.406 329 15631.89 426.11 53007.59 88888.00 2019-11-25 10:07:03.906 329 15631.91 426.14 53007.59 88888.00 2019-11-25 10:07:04.406 329 15631.95 426.12 53007.65 88888.00 2019-11-25 10:07:04.906 329 15632.00 426.09 53007.64 88888.00 2019-11-25 10:07:05.406 329 15631.98 426.02 53007.63 88888.00 2019-11-25 10:07:05.906 329 15631.98 426.03 53007.59 88888.00 2019-11-25 10:07:06.406 329 15631.91 426.07 53007.67 88888.00 2019-11-25 10:07:06.906 329 15631.91 426.03 53007.67 88888.00 2019-11-25 10:07:07.406 329 15631.93 426.04 53007.64 88888.00 2019-11-25 10:07:07.906 329 15631.88 425.96 53007.67 88888.00 2019-11-25 10:07:08.406 329 15631.82 425.96 53007.71 88888.00 2019-11-25 10:07:08.906 329 15631.80 426.00 53007.71 88888.00 2019-11-25 10:07:09.406 329 15631.83 425.99 53007.71 88888.00 2019-11-25 10:07:09.906 329 15631.84 425.99 53007.64 88888.00 2019-11-25 10:07:10.406 329 15631.82 425.95 53007.58 88888.00 2019-11-25 10:07:10.906 329 15631.82 425.95 53007.63 88888.00 2019-11-25 10:07:11.406 329 15631.83 425.94 53007.64 88888.00 2019-11-25 10:07:11.906 329 15631.83 425.94 53007.66 88888.00 2019-11-25 10:07:12.406 329 15631.80 425.94 53007.63 88888.00 2019-11-25 10:07:12.906 329 15631.77 425.92 53007.62 88888.00 2019-11-25 10:07:13.406 329 15631.71 425.94 53007.71 88888.00 2019-11-25 10:07:13.906 329 15631.71 425.91 53007.73 88888.00 2019-11-25 10:07:14.406 329 15631.71 425.87 53007.67 88888.00 2019-11-25 10:07:14.906 329 15631.69 425.92 53007.67 88888.00 2019-11-25 10:07:15.406 329 15631.70 425.86 53007.70 88888.00 2019-11-25 10:07:15.906 329 15631.69 425.81 53007.73 88888.00 2019-11-25 10:07:16.406 329 15631.69 425.81 53007.69 88888.00 2019-11-25 10:07:16.906 329 15631.67 425.81 53007.67 88888.00 2019-11-25 10:07:17.406 329 15631.67 425.77 53007.73 88888.00 2019-11-25 10:07:17.906 329 15631.64 425.74 53007.76 88888.00 2019-11-25 10:07:18.406 329 15631.62 425.70 53007.73 88888.00 2019-11-25 10:07:18.906 329 15631.64 425.72 53007.70 88888.00 2019-11-25 10:07:19.406 329 15631.61 425.72 53007.73 88888.00 2019-11-25 10:07:19.906 329 15631.62 425.66 53007.78 88888.00 2019-11-25 10:07:20.406 329 15631.62 425.66 53007.77 88888.00 2019-11-25 10:07:20.906 329 15631.61 425.67 53007.69 88888.00 2019-11-25 10:07:21.406 329 15631.57 425.62 53007.66 88888.00 2019-11-25 10:07:21.906 329 15631.57 425.61 53007.70 88888.00 2019-11-25 10:07:22.406 329 15631.62 425.61 53007.69 88888.00 2019-11-25 10:07:22.906 329 15631.55 425.62 53007.69 88888.00 2019-11-25 10:07:23.406 329 15631.57 425.59 53007.66 88888.00 2019-11-25 10:07:23.906 329 15631.57 425.59 53007.68 88888.00 2019-11-25 10:07:24.406 329 15631.56 425.57 53007.68 88888.00 2019-11-25 10:07:24.906 329 15631.50 425.57 53007.74 88888.00 2019-11-25 10:07:25.406 329 15631.52 425.57 53007.74 88888.00 2019-11-25 10:07:25.906 329 15631.52 425.58 53007.71 88888.00 2019-11-25 10:07:26.406 329 15631.51 425.64 53007.69 88888.00 2019-11-25 10:07:26.906 329 15631.50 425.65 53007.71 88888.00 2019-11-25 10:07:27.406 329 15631.44 425.61 53007.63 88888.00 2019-11-25 10:07:27.906 329 15631.46 425.59 53007.67 88888.00 2019-11-25 10:07:28.406 329 15631.48 425.60 53007.70 88888.00 2019-11-25 10:07:28.906 329 15631.47 425.52 53007.74 88888.00 2019-11-25 10:07:29.406 329 15631.44 425.43 53007.75 88888.00 2019-11-25 10:07:29.906 329 15631.46 425.48 53007.76 88888.00 2019-11-25 10:07:30.406 329 15631.42 425.48 53007.77 88888.00 2019-11-25 10:07:30.906 329 15631.33 425.46 53007.78 88888.00 2019-11-25 10:07:31.406 329 15631.35 425.47 53007.71 88888.00 2019-11-25 10:07:31.906 329 15631.37 425.50 53007.71 88888.00 2019-11-25 10:07:32.406 329 15631.39 425.48 53007.73 88888.00 2019-11-25 10:07:32.906 329 15631.43 425.43 53007.77 88888.00 2019-11-25 10:07:33.406 329 15631.41 425.48 53007.80 88888.00 2019-11-25 10:07:33.906 329 15631.37 425.49 53007.76 88888.00 2019-11-25 10:07:34.406 329 15631.34 425.49 53007.73 88888.00 2019-11-25 10:07:34.906 329 15631.35 425.50 53007.76 88888.00 2019-11-25 10:07:35.406 329 15631.39 425.49 53007.74 88888.00 2019-11-25 10:07:35.906 329 15631.42 425.49 53007.74 88888.00 2019-11-25 10:07:36.406 329 15631.41 425.49 53007.69 88888.00 2019-11-25 10:07:36.906 329 15631.41 425.50 53007.66 88888.00 2019-11-25 10:07:37.406 329 15631.40 425.47 53007.74 88888.00 2019-11-25 10:07:37.906 329 15631.42 425.46 53007.80 88888.00 2019-11-25 10:07:38.406 329 15631.34 425.47 53007.79 88888.00 2019-11-25 10:07:38.906 329 15631.40 425.39 53007.71 88888.00 2019-11-25 10:07:39.406 329 15631.44 425.33 53007.75 88888.00 2019-11-25 10:07:40.406 329 15631.46 425.33 53007.77 88888.00 2019-11-25 10:07:40.906 329 15631.51 425.33 53007.73 88888.00 2019-11-25 10:07:41.406 329 15631.51 425.33 53007.68 88888.00 2019-11-25 10:07:41.906 329 15631.53 425.34 53007.70 88888.00 2019-11-25 10:07:42.406 329 15631.51 425.32 53007.75 88888.00 2019-11-25 10:07:42.906 329 15631.51 425.32 53007.76 88888.00 2019-11-25 10:07:43.406 329 15631.55 425.33 53007.75 88888.00 2019-11-25 10:07:43.906 329 15631.53 425.32 53007.71 88888.00 2019-11-25 10:07:44.406 329 15631.53 425.33 53007.66 88888.00 2019-11-25 10:07:44.906 329 15631.53 425.32 53007.73 88888.00 2019-11-25 10:07:45.406 329 15631.55 425.29 53007.74 88888.00 2019-11-25 10:07:45.906 329 15631.53 425.27 53007.71 88888.00 2019-11-25 10:07:46.406 329 15631.55 425.27 53007.71 88888.00 2019-11-25 10:07:46.906 329 15631.62 425.29 53007.66 88888.00 2019-11-25 10:07:47.406 329 15631.65 425.29 53007.64 88888.00 2019-11-25 10:07:47.906 329 15631.70 425.29 53007.66 88888.00 2019-11-25 10:07:48.406 329 15631.68 425.30 53007.65 88888.00 2019-11-25 10:07:48.906 329 15631.62 425.33 53007.67 88888.00 2019-11-25 10:07:49.406 329 15631.66 425.31 53007.64 88888.00 2019-11-25 10:07:49.906 329 15631.70 425.27 53007.59 88888.00 2019-11-25 10:07:50.406 329 15631.76 425.31 53007.62 88888.00 2019-11-25 10:07:50.906 329 15631.78 425.31 53007.66 88888.00 2019-11-25 10:07:51.406 329 15631.77 425.31 53007.66 88888.00 2019-11-25 10:07:51.906 329 15631.84 425.31 53007.68 88888.00 2019-11-25 10:07:52.406 329 15631.84 425.29 53007.67 88888.00 2019-11-25 10:07:52.906 329 15631.82 425.29 53007.65 88888.00 2019-11-25 10:07:53.406 329 15631.79 425.30 53007.64 88888.00 2019-11-25 10:07:53.906 329 15631.82 425.32 53007.64 88888.00 2019-11-25 10:07:54.406 329 15631.84 425.31 53007.75 88888.00 2019-11-25 10:07:54.906 329 15631.86 425.36 53007.79 88888.00 2019-11-25 10:07:55.406 329 15631.89 425.40 53007.77 88888.00 2019-11-25 10:07:55.906 329 15631.86 425.36 53007.76 88888.00 2019-11-25 10:07:56.406 329 15631.88 425.35 53007.77 88888.00 2019-11-25 10:07:56.906 329 15631.93 425.35 53007.76 88888.00 2019-11-25 10:07:57.406 329 15631.89 425.39 53007.79 88888.00 2019-11-25 10:07:57.906 329 15631.92 425.41 53007.78 88888.00 2019-11-25 10:07:58.406 329 15631.93 425.44 53007.75 88888.00 2019-11-25 10:07:58.906 329 15631.97 425.42 53007.80 88888.00 2019-11-25 10:07:59.406 329 15631.97 425.43 53007.82 88888.00 2019-11-25 10:07:59.906 329 15632.00 425.42 53007.80 88888.00 2019-11-25 10:08:00.406 329 15631.96 425.40 53007.80 88888.00 2019-11-25 10:08:00.906 329 15631.96 425.35 53007.82 88888.00 2019-11-25 10:08:01.406 329 15631.97 425.31 53007.84 88888.00 2019-11-25 10:08:01.906 329 15631.97 425.36 53007.90 88888.00 2019-11-25 10:08:02.406 329 15632.01 425.40 53007.90 88888.00 2019-11-25 10:08:02.906 329 15631.98 425.38 53007.91 88888.00 2019-11-25 10:08:03.406 329 15631.95 425.38 53007.88 88888.00 2019-11-25 10:08:03.906 329 15631.98 425.39 53007.94 88888.00 2019-11-25 10:08:04.406 329 15631.97 425.41 53007.94 88888.00 2019-11-25 10:08:04.906 329 15631.98 425.40 53007.90 88888.00 2019-11-25 10:08:05.406 329 15631.97 425.36 53007.95 88888.00 2019-11-25 10:08:05.906 329 15631.98 425.35 53007.99 88888.00 2019-11-25 10:08:06.406 329 15632.04 425.36 53007.99 88888.00 2019-11-25 10:08:06.906 329 15632.04 425.40 53007.95 88888.00 2019-11-25 10:08:07.406 329 15632.06 425.42 53008.00 88888.00 2019-11-25 10:08:07.906 329 15632.13 425.40 53008.02 88888.00 2019-11-25 10:08:08.406 329 15632.18 425.42 53008.01 88888.00 2019-11-25 10:08:08.906 329 15632.14 425.41 53008.03 88888.00 2019-11-25 10:08:09.406 329 15632.16 425.43 53008.04 88888.00 2019-11-25 10:08:09.906 329 15632.16 425.44 53008.07 88888.00 2019-11-25 10:08:10.406 329 15632.18 425.42 53008.08 88888.00 2019-11-25 10:08:10.906 329 15632.19 425.42 53008.09 88888.00 2019-11-25 10:08:11.406 329 15632.16 425.43 53008.06 88888.00 2019-11-25 10:08:11.906 329 15632.18 425.46 53008.04 88888.00 2019-11-25 10:08:12.406 329 15632.20 425.49 53008.07 88888.00 2019-11-25 10:08:12.906 329 15632.20 425.46 53008.11 88888.00 2019-11-25 10:08:13.406 329 15632.21 425.46 53008.08 88888.00 2019-11-25 10:08:13.906 329 15632.24 425.46 53008.14 88888.00 2019-11-25 10:08:14.406 329 15632.22 425.43 53008.14 88888.00 2019-11-25 10:08:14.906 329 15632.24 425.40 53008.16 88888.00 2019-11-25 10:08:15.406 329 15632.27 425.42 53008.18 88888.00 2019-11-25 10:08:15.906 329 15632.27 425.50 53008.15 88888.00 2019-11-25 10:08:16.406 329 15632.25 425.57 53008.15 88888.00 2019-11-25 10:08:16.906 329 15632.25 425.57 53008.21 88888.00 2019-11-25 10:08:17.406 329 15632.28 425.55 53008.22 88888.00 2019-11-25 10:08:17.906 329 15632.27 425.51 53008.18 88888.00 2019-11-25 10:08:18.406 329 15632.27 425.51 53008.23 88888.00 2019-11-25 10:08:18.906 329 15632.32 425.56 53008.19 88888.00 2019-11-25 10:08:19.906 329 15632.34 425.57 53008.27 88888.00 2019-11-25 10:08:20.406 329 15632.38 425.60 53008.28 88888.00 2019-11-25 10:08:20.906 329 15632.42 425.61 53008.33 88888.00 2019-11-25 10:08:21.406 329 15632.40 425.60 53008.29 88888.00 2019-11-25 10:08:21.906 329 15632.38 425.57 53008.27 88888.00 2019-11-25 10:08:22.406 329 15632.38 425.58 53008.27 88888.00 2019-11-25 10:08:22.906 329 15632.31 425.60 53008.27 88888.00 2019-11-25 10:08:23.406 329 15632.33 425.60 53008.27 88888.00 2019-11-25 10:08:23.906 329 15632.34 425.60 53008.35 88888.00 2019-11-25 10:08:24.406 329 15632.34 425.60 53008.37 88888.00 2019-11-25 10:08:24.906 329 15632.36 425.61 53008.38 88888.00 2019-11-25 10:08:25.406 329 15632.42 425.65 53008.38 88888.00 2019-11-25 10:08:25.906 329 15632.42 425.62 53008.34 88888.00 2019-11-25 10:08:26.406 329 15632.43 425.59 53008.37 88888.00 2019-11-25 10:08:26.906 329 15632.43 425.58 53008.42 88888.00 2019-11-25 10:08:27.406 329 15632.45 425.60 53008.41 88888.00 2019-11-25 10:08:27.906 329 15632.46 425.65 53008.40 88888.00 2019-11-25 10:08:28.406 329 15632.39 425.64 53008.43 88888.00 2019-11-25 10:08:28.906 329 15632.38 425.60 53008.44 88888.00 2019-11-25 10:08:29.406 329 15632.38 425.65 53008.42 88888.00 2019-11-25 10:08:29.906 329 15632.34 425.67 53008.43 88888.00 2019-11-25 10:08:30.406 329 15632.37 425.69 53008.48 88888.00 2019-11-25 10:08:30.906 329 15632.41 425.67 53008.50 88888.00 2019-11-25 10:08:31.406 329 15632.40 425.65 53008.49 88888.00 2019-11-25 10:08:31.906 329 15632.40 425.65 53008.47 88888.00 2019-11-25 10:08:32.406 329 15632.38 425.65 53008.46 88888.00 2019-11-25 10:08:32.906 329 15632.36 425.60 53008.48 88888.00 2019-11-25 10:08:33.406 329 15632.38 425.61 53008.51 88888.00 2019-11-25 10:08:33.906 329 15632.32 425.61 53008.50 88888.00 2019-11-25 10:08:34.406 329 15632.32 425.59 53008.44 88888.00 2019-11-25 10:08:34.906 329 15632.36 425.60 53008.40 88888.00 2019-11-25 10:08:35.406 329 15632.39 425.62 53008.48 88888.00 2019-11-25 10:08:35.906 329 15632.40 425.60 53008.53 88888.00 2019-11-25 10:08:36.406 329 15632.40 425.55 53008.50 88888.00 2019-11-25 10:08:36.906 329 15632.38 425.58 53008.53 88888.00 2019-11-25 10:08:37.406 329 15632.43 425.62 53008.55 88888.00 2019-11-25 10:08:37.906 329 15632.42 425.59 53008.59 88888.00 2019-11-25 10:08:38.406 329 15632.46 425.66 53008.58 88888.00 2019-11-25 10:08:38.906 329 15632.43 425.70 53008.55 88888.00 2019-11-25 10:08:39.406 329 15632.46 425.69 53008.59 88888.00 2019-11-25 10:08:39.906 329 15632.51 425.69 53008.68 88888.00 2019-11-25 10:08:40.406 329 15632.52 425.72 53008.68 88888.00 2019-11-25 10:08:40.906 329 15632.52 425.74 53008.68 88888.00 2019-11-25 10:08:41.406 329 15632.51 425.68 53008.66 88888.00 2019-11-25 10:08:41.906 329 15632.50 425.67 53008.64 88888.00 2019-11-25 10:08:42.406 329 15632.52 425.66 53008.64 88888.00 2019-11-25 10:08:43.406 329 15632.55 425.69 53008.61 88888.00 2019-11-25 10:08:43.906 329 15632.59 425.73 53008.59 88888.00 2019-11-25 10:08:44.406 329 15632.63 425.78 53008.57 88888.00 2019-11-25 10:08:44.906 329 15632.64 425.81 53008.62 88888.00 2019-11-25 10:08:45.406 329 15632.69 425.78 53008.68 88888.00 2019-11-25 10:08:45.906 329 15632.73 425.75 53008.68 88888.00 2019-11-25 10:08:46.406 329 15632.74 425.77 53008.66 88888.00 2019-11-25 10:08:46.906 329 15632.68 425.78 53008.64 88888.00 2019-11-25 10:08:47.406 329 15632.68 425.77 53008.65 88888.00 2019-11-25 10:08:47.906 329 15632.68 425.77 53008.64 88888.00 2019-11-25 10:08:48.406 329 15632.68 425.78 53008.64 88888.00 2019-11-25 10:08:48.906 329 15632.69 425.81 53008.63 88888.00 2019-11-25 10:08:49.406 329 15632.74 425.79 53008.65 88888.00 2019-11-25 10:08:49.906 329 15632.73 425.79 53008.67 88888.00 2019-11-25 10:08:50.406 329 15632.74 425.79 53008.72 88888.00 2019-11-25 10:08:50.906 329 15632.77 425.82 53008.74 88888.00 2019-11-25 10:08:51.406 329 15632.78 425.82 53008.77 88888.00 2019-11-25 10:08:51.906 329 15632.76 425.81 53008.80 88888.00 2019-11-25 10:08:52.406 329 15632.77 425.84 53008.80 88888.00 2019-11-25 10:08:52.906 329 15632.78 425.85 53008.80 88888.00 2019-11-25 10:08:53.406 329 15632.79 425.83 53008.69 88888.00 2019-11-25 10:08:53.906 329 15632.83 425.84 53008.72 88888.00 2019-11-25 10:08:54.406 329 15632.85 425.86 53008.74 88888.00 2019-11-25 10:08:54.906 329 15632.87 425.88 53008.77 88888.00 2019-11-25 10:08:55.406 329 15632.91 425.90 53008.76 88888.00 2019-11-25 10:08:55.906 329 15632.93 425.91 53008.75 88888.00 2019-11-25 10:08:56.406 329 15632.94 425.92 53008.70 88888.00 2019-11-25 10:08:56.906 329 15632.93 425.91 53008.72 88888.00 2019-11-25 10:08:57.406 329 15632.93 425.87 53008.72 88888.00 2019-11-25 10:08:57.906 329 15632.95 425.88 53008.66 88888.00 2019-11-25 10:08:58.406 329 15632.97 425.88 53008.66 88888.00 2019-11-25 10:08:58.906 329 15632.99 425.88 53008.65 88888.00 2019-11-25 10:08:59.406 329 15633.01 425.88 53008.68 88888.00 2019-11-25 10:08:59.906 329 15633.00 425.92 53008.71 88888.00 2019-11-25 10:09:00.406 329 15633.05 425.96 53008.76 88888.00 2019-11-25 10:09:00.906 329 15633.07 425.96 53008.80 88888.00 2019-11-25 10:09:01.406 329 15633.12 425.95 53008.84 88888.00 2019-11-25 10:09:01.906 329 15633.14 425.94 53008.87 88888.00 2019-11-25 10:09:02.406 329 15633.16 425.96 53008.87 88888.00 2019-11-25 10:09:02.906 329 15633.18 425.98 53008.88 88888.00 2019-11-25 10:09:03.406 329 15633.18 426.01 53008.92 88888.00 2019-11-25 10:09:03.906 329 15633.16 426.00 53008.94 88888.00 2019-11-25 10:09:04.406 329 15633.16 425.99 53008.87 88888.00 2019-11-25 10:09:04.906 329 15633.24 425.96 53008.83 88888.00 2019-11-25 10:09:05.406 329 15633.27 425.98 53008.83 88888.00 2019-11-25 10:09:05.906 329 15633.27 426.01 53008.83 88888.00 2019-11-25 10:09:06.406 329 15633.34 426.02 53008.87 88888.00 2019-11-25 10:09:06.906 329 15633.37 426.04 53008.84 88888.00 2019-11-25 10:09:07.406 329 15633.38 426.05 53008.83 88888.00 2019-11-25 10:09:07.906 329 15633.34 426.11 53008.90 88888.00 2019-11-25 10:09:08.406 329 15633.36 426.10 53008.88 88888.00 2019-11-25 10:09:08.906 329 15633.38 426.10 53008.86 88888.00 2019-11-25 10:09:09.406 329 15633.47 426.10 53008.89 88888.00 2019-11-25 10:09:09.906 329 15633.52 426.08 53008.91 88888.00 2019-11-25 10:09:10.406 329 15633.56 426.08 53008.94 88888.00 2019-11-25 10:09:10.906 329 15633.57 426.09 53009.03 88888.00 2019-11-25 10:09:11.406 329 15633.59 426.08 53009.04 88888.00 2019-11-25 10:09:11.906 329 15633.56 426.14 53009.04 88888.00 2019-11-25 10:09:12.406 329 15633.55 426.14 53008.98 88888.00 2019-11-25 10:09:12.906 329 15633.56 426.12 53008.94 88888.00 2019-11-25 10:09:13.406 329 15633.58 426.07 53008.90 88888.00 2019-11-25 10:09:13.906 329 15633.63 426.11 53008.97 88888.00 2019-11-25 10:09:14.406 329 15633.70 426.22 53008.95 88888.00 2019-11-25 10:09:14.906 329 15633.75 426.27 53008.94 88888.00 2019-11-25 10:09:15.406 329 15633.74 426.25 53009.04 88888.00 2019-11-25 10:09:15.906 329 15633.75 426.26 53009.03 88888.00 2019-11-25 10:09:16.406 329 15633.79 426.29 53009.05 88888.00 2019-11-25 10:09:16.906 329 15633.82 426.33 53009.09 88888.00 2019-11-25 10:09:17.406 329 15633.83 426.36 53009.18 88888.00 2019-11-25 10:09:17.906 329 15633.82 426.39 53009.18 88888.00 2019-11-25 10:09:18.406 329 15633.83 426.41 53009.16 88888.00 2019-11-25 10:09:18.906 329 15633.86 426.35 53009.10 88888.00 2019-11-25 10:09:19.406 329 15633.87 426.30 53009.17 88888.00 2019-11-25 10:09:19.906 329 15633.90 426.33 53009.16 88888.00 2019-11-25 10:09:20.406 329 15633.91 426.38 53009.16 88888.00 2019-11-25 10:09:20.906 329 15633.90 426.37 53009.17 88888.00 2019-11-25 10:09:21.406 329 15633.92 426.34 53009.19 88888.00 2019-11-25 10:09:21.906 329 15633.96 426.31 53009.21 88888.00 2019-11-25 10:09:22.406 329 15633.94 426.30 53009.22 88888.00 2019-11-25 10:09:22.906 329 15633.94 426.35 53009.23 88888.00 2019-11-25 10:09:23.406 329 15633.95 426.41 53009.23 88888.00 2019-11-25 10:09:23.906 329 15633.96 426.45 53009.24 88888.00 2019-11-25 10:09:24.906 329 15634.00 426.47 53009.34 88888.00 2019-11-25 10:09:25.406 329 15634.08 426.46 53009.30 88888.00 2019-11-25 10:09:25.906 329 15634.08 426.51 53009.31 88888.00 2019-11-25 10:09:26.406 329 15634.04 426.54 53009.34 88888.00 2019-11-25 10:09:26.906 329 15634.06 426.54 53009.29 88888.00 2019-11-25 10:09:27.406 329 15634.04 426.54 53009.26 88888.00 2019-11-25 10:09:27.906 329 15634.10 426.56 53009.28 88888.00 2019-11-25 10:09:28.406 329 15634.10 426.56 53009.29 88888.00 2019-11-25 10:09:28.906 329 15634.11 426.53 53009.26 88888.00 2019-11-25 10:09:29.406 329 15634.09 426.53 53009.29 88888.00 2019-11-25 10:09:29.907 329 15634.06 426.56 53009.34 88888.00 2019-11-25 10:09:30.407 329 15634.08 426.61 53009.31 88888.00 2019-11-25 10:09:30.907 329 15634.13 426.60 53009.35 88888.00 2019-11-25 10:09:31.407 329 15634.14 426.59 53009.41 88888.00 2019-11-25 10:09:31.907 329 15634.17 426.57 53009.38 88888.00 2019-11-25 10:09:32.907 329 15634.17 426.60 53009.39 88888.00 2019-11-25 10:09:33.407 329 15634.18 426.60 53009.36 88888.00 2019-11-25 10:09:33.907 329 15634.17 426.59 53009.41 88888.00 2019-11-25 10:09:34.407 329 15634.21 426.62 53009.40 88888.00 2019-11-25 10:09:34.907 329 15634.24 426.63 53009.40 88888.00 2019-11-25 10:09:35.407 329 15634.22 426.64 53009.42 88888.00 2019-11-25 10:09:35.907 329 15634.20 426.68 53009.44 88888.00 2019-11-25 10:09:36.407 329 15634.21 426.68 53009.47 88888.00 2019-11-25 10:09:36.907 329 15634.26 426.68 53009.44 88888.00 2019-11-25 10:09:37.407 329 15634.28 426.72 53009.44 88888.00 2019-11-25 10:09:37.907 329 15634.23 426.74 53009.41 88888.00 2019-11-25 10:09:38.407 329 15634.18 426.74 53009.40 88888.00 2019-11-25 10:09:38.907 329 15634.21 426.76 53009.41 88888.00 2019-11-25 10:09:39.407 329 15634.22 426.76 53009.43 88888.00 2019-11-25 10:09:39.907 329 15634.22 426.74 53009.45 88888.00 2019-11-25 10:09:40.407 329 15634.27 426.76 53009.46 88888.00 2019-11-25 10:09:40.907 329 15634.27 426.73 53009.46 88888.00 2019-11-25 10:09:41.407 329 15634.23 426.77 53009.49 88888.00 2019-11-25 10:09:41.907 329 15634.19 426.77 53009.45 88888.00 2019-11-25 10:09:42.407 329 15634.19 426.76 53009.47 88888.00 2019-11-25 10:09:42.907 329 15634.26 426.74 53009.51 88888.00 2019-11-25 10:09:43.407 329 15634.21 426.73 53009.51 88888.00 2019-11-25 10:09:43.907 329 15634.17 426.74 53009.46 88888.00 2019-11-25 10:09:44.407 329 15634.20 426.77 53009.42 88888.00 2019-11-25 10:09:44.907 329 15634.27 426.80 53009.46 88888.00 2019-11-25 10:09:45.407 329 15634.29 426.74 53009.44 88888.00 2019-11-25 10:09:45.907 329 15634.36 426.77 53009.45 88888.00 2019-11-25 10:09:46.407 329 15634.36 426.77 53009.49 88888.00 2019-11-25 10:09:46.907 329 15634.33 426.77 53009.51 88888.00 2019-11-25 10:09:47.407 329 15634.38 426.76 53009.50 88888.00 2019-11-25 10:09:47.907 329 15634.38 426.73 53009.47 88888.00 2019-11-25 10:09:48.407 329 15634.35 426.72 53009.46 88888.00 2019-11-25 10:09:48.907 329 15634.44 426.73 53009.42 88888.00 2019-11-25 10:09:49.407 329 15634.47 426.78 53009.38 88888.00 2019-11-25 10:09:49.907 329 15634.42 426.78 53009.41 88888.00 2019-11-25 10:09:50.407 329 15634.40 426.73 53009.42 88888.00 2019-11-25 10:09:50.907 329 15634.41 426.76 53009.44 88888.00 2019-11-25 10:09:51.407 329 15634.42 426.77 53009.44 88888.00 2019-11-25 10:09:51.907 329 15634.41 426.77 53009.49 88888.00 2019-11-25 10:09:52.407 329 15634.38 426.77 53009.55 88888.00 2019-11-25 10:09:52.907 329 15634.40 426.74 53009.55 88888.00 2019-11-25 10:09:53.407 329 15634.38 426.71 53009.50 88888.00 2019-11-25 10:09:53.907 329 15634.40 426.70 53009.47 88888.00 2019-11-25 10:09:54.407 329 15634.42 426.70 53009.48 88888.00 2019-11-25 10:09:54.907 329 15634.42 426.67 53009.50 88888.00 2019-11-25 10:09:55.407 329 15634.47 426.64 53009.46 88888.00 2019-11-25 10:09:55.907 329 15634.50 426.68 53009.46 88888.00 2019-11-25 10:09:56.407 329 15634.54 426.69 53009.46 88888.00 2019-11-25 10:09:56.907 329 15634.55 426.68 53009.46 88888.00 2019-11-25 10:09:57.407 329 15634.53 426.67 53009.47 88888.00 2019-11-25 10:09:57.907 329 15634.51 426.68 53009.48 88888.00 2019-11-25 10:09:58.407 329 15634.55 426.68 53009.49 88888.00 2019-11-25 10:09:58.907 329 15634.58 426.68 53009.48 88888.00 2019-11-25 10:09:59.407 329 15634.55 426.67 53009.41 88888.00 2019-11-25 10:09:59.907 329 15634.59 426.67 53009.39 88888.00 2019-11-25 10:10:00.407 329 15634.60 426.65 53009.38 88888.00 2019-11-25 10:10:00.907 329 15634.58 426.64 53009.40 88888.00 2019-11-25 10:10:01.407 329 15634.55 426.62 53009.40 88888.00 2019-11-25 10:10:01.907 329 15634.62 426.61 53009.44 88888.00 2019-11-25 10:10:02.407 329 15634.57 426.64 53009.44 88888.00 2019-11-25 10:10:02.907 329 15634.59 426.68 53009.47 88888.00 2019-11-25 10:10:03.407 329 15634.59 426.68 53009.47 88888.00 2019-11-25 10:10:03.907 329 15634.64 426.67 53009.50 88888.00 2019-11-25 10:10:04.407 329 15634.68 426.68 53009.45 88888.00 2019-11-25 10:10:04.907 329 15634.65 426.70 53009.50 88888.00 2019-11-25 10:10:05.407 329 15634.69 426.70 53009.48 88888.00 2019-11-25 10:10:06.407 329 15634.74 426.67 53009.48 88888.00 2019-11-25 10:10:06.907 329 15634.71 426.64 53009.43 88888.00 2019-11-25 10:10:07.407 329 15634.75 426.64 53009.41 88888.00 2019-11-25 10:10:07.907 329 15634.77 426.65 53009.40 88888.00 2019-11-25 10:10:08.407 329 15634.81 426.60 53009.47 88888.00 2019-11-25 10:10:08.907 329 15634.76 426.54 53009.47 88888.00 2019-11-25 10:10:09.407 329 15634.82 426.53 53009.48 88888.00 2019-11-25 10:10:09.907 329 15634.81 426.54 53009.48 88888.00 2019-11-25 10:10:10.407 329 15634.83 426.52 53009.42 88888.00 2019-11-25 10:10:10.907 329 15634.82 426.52 53009.43 88888.00 2019-11-25 10:10:11.407 329 15634.83 426.53 53009.46 88888.00 2019-11-25 10:10:11.907 329 15634.86 426.50 53009.52 88888.00 2019-11-25 10:10:12.407 329 15634.89 426.43 53009.48 88888.00 2019-11-25 10:10:12.907 329 15634.86 426.44 53009.44 88888.00 2019-11-25 10:10:13.407 329 15634.93 426.44 53009.41 88888.00 2019-11-25 10:10:13.907 329 15634.94 426.42 53009.43 88888.00 2019-11-25 10:10:14.407 329 15634.87 426.41 53009.47 88888.00 2019-11-25 10:10:14.907 329 15634.90 426.41 53009.47 88888.00 2019-11-25 10:10:15.407 329 15634.98 426.36 53009.44 88888.00 2019-11-25 10:10:15.907 329 15635.00 426.36 53009.40 88888.00 2019-11-25 10:10:16.407 329 15635.03 426.42 53009.42 88888.00 2019-11-25 10:10:16.907 329 15635.05 426.42 53009.46 88888.00 2019-11-25 10:10:17.407 329 15635.08 426.44 53009.44 88888.00 2019-11-25 10:10:17.907 329 15635.10 426.45 53009.46 88888.00 2019-11-25 10:10:18.407 329 15635.13 426.47 53009.49 88888.00 2019-11-25 10:10:18.907 329 15635.18 426.45 53009.46 88888.00 2019-11-25 10:10:19.407 329 15635.21 426.46 53009.45 88888.00 2019-11-25 10:10:19.907 329 15635.20 426.43 53009.47 88888.00 2019-11-25 10:10:20.407 329 15635.17 426.35 53009.46 88888.00 2019-11-25 10:10:20.907 329 15635.14 426.34 53009.46 88888.00 2019-11-25 10:10:21.407 329 15635.16 426.37 53009.47 88888.00 2019-11-25 10:10:21.907 329 15635.27 426.38 53009.45 88888.00 2019-11-25 10:10:22.407 329 15635.28 426.30 53009.47 88888.00 2019-11-25 10:10:22.907 329 15635.23 426.35 53009.48 88888.00 2019-11-25 10:10:23.407 329 15635.28 426.36 53009.41 88888.00 2019-11-25 10:10:23.907 329 15635.35 426.37 53009.38 88888.00 2019-11-25 10:10:24.407 329 15635.37 426.31 53009.37 88888.00 2019-11-25 10:10:24.907 329 15635.35 426.30 53009.36 88888.00 2019-11-25 10:10:25.407 329 15635.37 426.30 53009.39 88888.00 2019-11-25 10:10:25.907 329 15635.42 426.29 53009.40 88888.00 2019-11-25 10:10:26.407 329 15635.42 426.27 53009.40 88888.00 2019-11-25 10:10:26.907 329 15635.39 426.28 53009.42 88888.00 2019-11-25 10:10:27.407 329 15635.38 426.29 53009.42 88888.00 2019-11-25 10:10:27.907 329 15635.40 426.29 53009.41 88888.00 2019-11-25 10:10:28.407 329 15635.41 426.27 53009.44 88888.00 2019-11-25 10:10:28.907 329 15635.44 426.27 53009.44 88888.00 2019-11-25 10:10:29.407 329 15635.48 426.24 53009.46 88888.00 2019-11-25 10:10:29.907 329 15635.50 426.19 53009.46 88888.00 2019-11-25 10:10:30.407 329 15635.49 426.21 53009.43 88888.00 2019-11-25 10:10:30.907 329 15635.53 426.24 53009.43 88888.00 2019-11-25 10:10:31.407 329 15635.46 426.20 53009.39 88888.00 2019-11-25 10:10:31.907 329 15635.40 426.18 53009.41 88888.00 2019-11-25 10:10:32.407 329 15635.42 426.18 53009.47 88888.00 2019-11-25 10:10:32.907 329 15635.49 426.21 53009.46 88888.00 2019-11-25 10:10:33.407 329 15635.47 426.19 53009.47 88888.00 2019-11-25 10:10:33.907 329 15635.46 426.19 53009.54 88888.00 2019-11-25 10:10:34.407 329 15635.47 426.18 53009.50 88888.00 2019-11-25 10:10:34.907 329 15635.48 426.16 53009.47 88888.00 2019-11-25 10:10:35.407 329 15635.49 426.14 53009.46 88888.00 2019-11-25 10:10:35.907 329 15635.48 426.14 53009.54 88888.00 2019-11-25 10:10:36.407 329 15635.48 426.17 53009.55 88888.00 2019-11-25 10:10:36.907 329 15635.49 426.17 53009.52 88888.00 2019-11-25 10:10:37.407 329 15635.49 426.18 53009.48 88888.00 2019-11-25 10:10:37.907 329 15635.45 426.12 53009.52 88888.00 2019-11-25 10:10:38.407 329 15635.48 426.13 53009.59 88888.00 2019-11-25 10:10:38.907 329 15635.49 426.14 53009.56 88888.00 2019-11-25 10:10:39.407 329 15635.50 426.09 53009.55 88888.00 2019-11-25 10:10:39.907 329 15635.49 426.09 53009.54 88888.00 2019-11-25 10:10:40.407 329 15635.49 426.08 53009.54 88888.00 2019-11-25 10:10:40.907 329 15635.48 426.01 53009.55 88888.00 2019-11-25 10:10:41.407 329 15635.46 426.04 53009.57 88888.00 2019-11-25 10:10:41.907 329 15635.42 426.05 53009.54 88888.00 2019-11-25 10:10:42.407 329 15635.44 426.03 53009.54 88888.00 2019-11-25 10:10:42.907 329 15635.42 426.01 53009.57 88888.00 2019-11-25 10:10:43.407 329 15635.42 426.00 53009.56 88888.00 2019-11-25 10:10:43.907 329 15635.42 425.98 53009.48 88888.00 2019-11-25 10:10:44.407 329 15635.45 425.96 53009.50 88888.00 2019-11-25 10:10:44.907 329 15635.41 425.94 53009.54 88888.00 2019-11-25 10:10:45.407 329 15635.40 425.87 53009.57 88888.00 2019-11-25 10:10:45.907 329 15635.35 425.85 53009.56 88888.00 2019-11-25 10:10:46.407 329 15635.32 425.88 53009.55 88888.00 2019-11-25 10:10:46.907 329 15635.33 425.86 53009.55 88888.00 2019-11-25 10:10:47.907 329 15635.30 425.91 53009.58 88888.00 2019-11-25 10:10:48.407 329 15635.30 425.91 53009.57 88888.00 2019-11-25 10:10:48.907 329 15635.28 425.88 53009.51 88888.00 2019-11-25 10:10:49.407 329 15635.29 425.88 53009.51 88888.00 2019-11-25 10:10:49.907 329 15635.31 425.88 53009.55 88888.00 2019-11-25 10:10:50.407 329 15635.30 425.85 53009.58 88888.00 2019-11-25 10:10:50.907 329 15635.27 425.83 53009.58 88888.00 2019-11-25 10:10:51.407 329 15635.28 425.82 53009.56 88888.00 2019-11-25 10:10:51.907 329 15635.23 425.78 53009.56 88888.00 2019-11-25 10:10:52.407 329 15635.26 425.76 53009.54 88888.00 2019-11-25 10:10:52.907 329 15635.21 425.73 53009.48 88888.00 2019-11-25 10:10:53.407 329 15635.21 425.74 53009.47 88888.00 2019-11-25 10:10:53.907 329 15635.23 425.70 53009.48 88888.00 2019-11-25 10:10:54.407 329 15635.23 425.68 53009.45 88888.00 2019-11-25 10:10:54.907 329 15635.24 425.65 53009.44 88888.00 2019-11-25 10:10:55.407 329 15635.26 425.66 53009.40 88888.00 2019-11-25 10:10:55.907 329 15635.23 425.73 53009.35 88888.00 2019-11-25 10:10:56.407 329 15635.20 425.69 53009.38 88888.00 2019-11-25 10:10:56.907 329 15635.23 425.65 53009.39 88888.00 2019-11-25 10:10:57.407 329 15635.18 425.60 53009.39 88888.00 2019-11-25 10:10:57.907 329 15635.12 425.60 53009.38 88888.00 2019-11-25 10:10:58.407 329 15635.12 425.59 53009.32 88888.00 2019-11-25 10:10:58.907 329 15635.13 425.58 53009.34 88888.00 2019-11-25 10:10:59.407 329 15635.13 425.56 53009.32 88888.00 2019-11-25 10:10:59.907 329 15635.10 425.49 53009.28 88888.00 2019-11-25 10:11:00.407 329 15635.03 425.39 53009.30 88888.00 2019-11-25 10:11:00.907 329 15635.05 425.36 53009.27 88888.00 2019-11-25 10:11:01.407 329 15635.05 425.34 53009.24 88888.00 2019-11-25 10:11:01.907 329 15635.07 425.39 53009.31 88888.00 2019-11-25 10:11:02.407 329 15635.08 425.38 53009.31 88888.00 2019-11-25 10:11:02.907 329 15635.05 425.38 53009.26 88888.00 2019-11-25 10:11:03.407 329 15635.02 425.32 53009.23 88888.00 2019-11-25 10:11:03.907 329 15635.01 425.30 53009.21 88888.00 2019-11-25 10:11:04.407 329 15635.03 425.22 53009.19 88888.00 2019-11-25 10:11:04.907 329 15635.02 425.13 53009.23 88888.00 2019-11-25 10:11:05.407 329 15635.01 425.07 53009.28 88888.00 2019-11-25 10:11:05.907 329 15634.98 425.05 53009.27 88888.00 2019-11-25 10:11:06.407 329 15634.90 425.03 53009.26 88888.00 2019-11-25 10:11:06.907 329 15634.84 425.01 53009.22 88888.00 2019-11-25 10:11:07.407 329 15634.81 424.98 53009.16 88888.00 2019-11-25 10:11:07.907 329 15634.85 424.93 53009.15 88888.00 2019-11-25 10:11:08.407 329 15634.82 424.90 53009.14 88888.00 2019-11-25 10:11:08.907 329 15634.82 424.88 53009.12 88888.00 2019-11-25 10:11:09.407 329 15634.83 424.81 53009.12 88888.00 2019-11-25 10:11:09.907 329 15634.80 424.75 53009.12 88888.00 2019-11-25 10:11:10.407 329 15634.78 424.70 53009.10 88888.00 2019-11-25 10:11:10.907 329 15634.75 424.69 53009.08 88888.00 2019-11-25 10:11:11.407 329 15634.78 424.64 53009.06 88888.00 2019-11-25 10:11:11.907 329 15634.76 424.62 53009.08 88888.00 2019-11-25 10:11:12.407 329 15634.75 424.60 53009.07 88888.00 2019-11-25 10:11:12.907 329 15634.77 424.57 53009.08 88888.00 2019-11-25 10:11:13.407 329 15634.72 424.54 53009.07 88888.00 2019-11-25 10:11:13.907 329 15634.68 424.51 53009.08 88888.00 2019-11-25 10:11:14.407 329 15634.63 424.51 53009.12 88888.00 2019-11-25 10:11:14.907 329 15634.67 424.45 53009.05 88888.00 2019-11-25 10:11:15.407 329 15634.66 424.43 53009.01 88888.00 2019-11-25 10:11:15.907 329 15634.59 424.44 53008.99 88888.00 2019-11-25 10:11:16.407 329 15634.58 424.37 53009.03 88888.00 2019-11-25 10:11:16.907 329 15634.62 424.34 53009.03 88888.00 2019-11-25 10:11:17.407 329 15634.59 424.36 53009.04 88888.00 2019-11-25 10:11:17.907 329 15634.63 424.31 53008.99 88888.00 2019-11-25 10:11:18.407 329 15634.65 424.30 53008.97 88888.00 2019-11-25 10:11:19.407 329 15634.53 424.27 53008.98 88888.00 2019-11-25 10:11:19.907 329 15634.53 424.20 53008.99 88888.00 2019-11-25 10:11:20.407 329 15634.55 424.14 53008.99 88888.00 2019-11-25 10:11:20.907 329 15634.55 424.08 53008.95 88888.00 2019-11-25 10:11:21.407 329 15634.56 424.04 53008.90 88888.00 2019-11-25 10:11:21.907 329 15634.53 423.99 53008.89 88888.00 2019-11-25 10:11:22.407 329 15634.53 423.96 53008.92 88888.00 2019-11-25 10:11:22.907 329 15634.47 423.94 53008.89 88888.00 2019-11-25 10:11:23.407 329 15634.49 423.95 53008.92 88888.00 2019-11-25 10:11:23.907 329 15634.50 423.93 53008.96 88888.00 2019-11-25 10:11:24.407 329 15634.46 423.89 53008.92 88888.00 2019-11-25 10:11:24.907 329 15634.40 423.86 53008.88 88888.00 2019-11-25 10:11:25.407 329 15634.45 423.82 53008.90 88888.00 2019-11-25 10:11:25.907 329 15634.48 423.83 53008.94 88888.00 2019-11-25 10:11:26.407 329 15634.47 423.82 53008.89 88888.00 2019-11-25 10:11:26.907 329 15634.41 423.78 53008.84 88888.00 2019-11-25 10:11:27.407 329 15634.40 423.74 53008.87 88888.00 2019-11-25 10:11:27.907 329 15634.39 423.72 53008.89 88888.00 2019-11-25 10:11:28.407 329 15634.41 423.75 53008.92 88888.00 2019-11-25 10:11:29.407 329 15634.37 423.63 53008.97 88888.00 2019-11-25 10:11:29.907 329 15634.38 423.62 53008.99 88888.00 2019-11-25 10:11:30.407 329 15634.35 423.61 53008.95 88888.00 2019-11-25 10:11:30.907 329 15634.32 423.60 53008.98 88888.00 2019-11-25 10:11:31.407 329 15634.33 423.54 53008.95 88888.00 2019-11-25 10:11:31.907 329 15634.38 423.52 53008.95 88888.00 2019-11-25 10:11:32.407 329 15634.38 423.50 53008.96 88888.00 2019-11-25 10:11:32.907 329 15634.32 423.45 53008.95 88888.00 2019-11-25 10:11:33.407 329 15634.32 423.42 53008.98 88888.00 2019-11-25 10:11:33.907 329 15634.30 423.41 53008.91 88888.00 2019-11-25 10:11:34.407 329 15634.29 423.39 53008.91 88888.00 2019-11-25 10:11:34.907 329 15634.35 423.36 53008.97 88888.00 2019-11-25 10:11:35.407 329 15634.38 423.33 53008.94 88888.00 2019-11-25 10:11:35.907 329 15634.33 423.31 53008.94 88888.00 2019-11-25 10:11:36.407 329 15634.31 423.32 53008.92 88888.00 2019-11-25 10:11:36.907 329 15634.30 423.30 53008.89 88888.00 2019-11-25 10:11:37.407 329 15634.31 423.28 53008.91 88888.00 2019-11-25 10:11:37.907 329 15634.32 423.27 53008.96 88888.00 2019-11-25 10:11:38.407 329 15634.32 423.25 53008.92 88888.00 2019-11-25 10:11:38.907 329 15634.31 423.22 53008.95 88888.00 2019-11-25 10:11:39.407 329 15634.31 423.17 53008.94 88888.00 2019-11-25 10:11:39.907 329 15634.31 423.16 53008.89 88888.00 2019-11-25 10:11:40.407 329 15634.35 423.14 53008.92 88888.00 2019-11-25 10:11:40.907 329 15634.37 423.13 53008.94 88888.00 2019-11-25 10:11:41.407 329 15634.37 423.11 53008.97 88888.00 2019-11-25 10:11:41.907 329 15634.39 423.09 53008.96 88888.00 2019-11-25 10:11:42.407 329 15634.41 423.08 53008.91 88888.00 2019-11-25 10:11:42.907 329 15634.36 423.02 53008.89 88888.00 2019-11-25 10:11:43.407 329 15634.38 423.01 53008.90 88888.00 2019-11-25 10:11:43.907 329 15634.37 422.98 53008.94 88888.00 2019-11-25 10:11:44.407 329 15634.36 422.98 53008.91 88888.00 2019-11-25 10:11:44.907 329 15634.30 422.98 53008.89 88888.00 2019-11-25 10:11:45.407 329 15634.33 422.96 53008.88 88888.00 2019-11-25 10:11:45.907 329 15634.38 422.94 53008.91 88888.00 2019-11-25 10:11:46.407 329 15634.36 422.92 53008.85 88888.00 2019-11-25 10:11:46.907 329 15634.35 422.89 53008.84 88888.00 2019-11-25 10:11:47.407 329 15634.31 422.87 53008.85 88888.00 2019-11-25 10:11:47.907 329 15634.28 422.89 53008.83 88888.00 2019-11-25 10:11:48.407 329 15634.32 422.85 53008.77 88888.00 2019-11-25 10:11:48.907 329 15634.28 422.83 53008.77 88888.00 2019-11-25 10:11:49.407 329 15634.32 422.83 53008.81 88888.00 2019-11-25 10:11:49.907 329 15634.32 422.82 53008.83 88888.00 2019-11-25 10:11:50.407 329 15634.30 422.82 53008.84 88888.00 2019-11-25 10:11:50.907 329 15634.30 422.78 53008.82 88888.00 2019-11-25 10:11:51.407 329 15634.29 422.74 53008.84 88888.00 2019-11-25 10:11:51.907 329 15634.33 422.71 53008.84 88888.00 2019-11-25 10:11:52.407 329 15634.33 422.71 53008.84 88888.00 2019-11-25 10:11:52.907 329 15634.31 422.73 53008.86 88888.00 2019-11-25 10:11:53.407 329 15634.31 422.73 53008.89 88888.00 2019-11-25 10:11:53.907 329 15634.32 422.72 53008.89 88888.00 2019-11-25 10:11:54.407 329 15634.28 422.71 53008.83 88888.00 2019-11-25 10:11:54.907 329 15634.27 422.72 53008.83 88888.00 2019-11-25 10:11:55.407 329 15634.29 422.68 53008.86 88888.00 2019-11-25 10:11:55.907 329 15634.27 422.64 53008.90 88888.00 2019-11-25 10:11:56.407 329 15634.22 422.64 53008.96 88888.00 2019-11-25 10:11:56.907 329 15634.24 422.63 53008.90 88888.00 2019-11-25 10:11:57.407 329 15634.28 422.59 53008.81 88888.00 2019-11-25 10:11:57.907 329 15634.29 422.50 53008.78 88888.00 2019-11-25 10:11:58.407 329 15634.29 422.49 53008.79 88888.00 2019-11-25 10:11:58.907 329 15634.23 422.56 53008.78 88888.00 2019-11-25 10:11:59.407 329 15634.24 422.54 53008.79 88888.00 2019-11-25 10:11:59.907 329 15634.29 422.51 53008.84 88888.00 2019-11-25 10:12:00.407 329 15634.32 422.48 53008.83 88888.00 2019-11-25 10:12:00.907 329 15634.33 422.42 53008.83 88888.00 2019-11-25 10:12:01.407 329 15634.33 422.44 53008.86 88888.00 2019-11-25 10:12:01.907 329 15634.31 422.46 53008.86 88888.00 2019-11-25 10:12:02.407 329 15634.29 422.42 53008.80 88888.00 2019-11-25 10:12:02.907 329 15634.29 422.42 53008.81 88888.00 2019-11-25 10:12:03.407 329 15634.28 422.40 53008.85 88888.00 2019-11-25 10:12:03.907 329 15634.30 422.35 53008.81 88888.00 2019-11-25 10:12:04.407 329 15634.26 422.37 53008.80 88888.00 2019-11-25 10:12:04.907 329 15634.26 422.37 53008.78 88888.00 2019-11-25 10:12:05.407 329 15634.30 422.36 53008.72 88888.00 2019-11-25 10:12:05.907 329 15634.32 422.35 53008.69 88888.00 2019-11-25 10:12:06.407 329 15634.35 422.31 53008.72 88888.00 2019-11-25 10:12:06.907 329 15634.27 422.28 53008.75 88888.00 2019-11-25 10:12:07.407 329 15634.18 422.23 53008.76 88888.00 2019-11-25 10:12:07.907 329 15634.22 422.25 53008.75 88888.00 2019-11-25 10:12:08.907 329 15634.22 422.20 53008.67 88888.00 2019-11-25 10:12:09.407 329 15634.23 422.18 53008.66 88888.00 2019-11-25 10:12:09.907 329 15634.22 422.19 53008.65 88888.00 2019-11-25 10:12:10.407 329 15634.15 422.16 53008.68 88888.00 2019-11-25 10:12:10.907 329 15634.18 422.18 53008.72 88888.00 2019-11-25 10:12:11.407 329 15634.17 422.18 53008.65 88888.00 2019-11-25 10:12:11.907 329 15634.13 422.13 53008.65 88888.00 2019-11-25 10:12:12.407 329 15634.11 422.11 53008.68 88888.00 2019-11-25 10:12:12.907 329 15634.11 422.09 53008.64 88888.00 2019-11-25 10:12:13.407 329 15634.06 422.07 53008.62 88888.00 2019-11-25 10:12:13.907 329 15634.04 422.07 53008.61 88888.00 2019-11-25 10:12:14.407 329 15634.05 422.04 53008.62 88888.00 2019-11-25 10:12:14.907 329 15634.09 422.01 53008.60 88888.00 2019-11-25 10:12:15.407 329 15634.05 421.99 53008.59 88888.00 2019-11-25 10:12:15.907 329 15634.02 421.96 53008.62 88888.00 2019-11-25 10:12:16.407 329 15633.99 421.94 53008.58 88888.00 2019-11-25 10:12:16.907 329 15633.99 421.89 53008.55 88888.00 2019-11-25 10:12:17.407 329 15634.06 421.93 53008.57 88888.00 2019-11-25 10:12:17.907 329 15634.06 421.96 53008.56 88888.00 2019-11-25 10:12:18.407 329 15634.03 421.93 53008.59 88888.00 2019-11-25 10:12:18.907 329 15634.00 421.85 53008.61 88888.00 2019-11-25 10:12:19.407 329 15634.00 421.79 53008.57 88888.00 2019-11-25 10:12:19.907 329 15633.94 421.77 53008.50 88888.00 2019-11-25 10:12:20.407 329 15633.90 421.78 53008.51 88888.00 2019-11-25 10:12:20.907 329 15633.96 421.81 53008.56 88888.00 2019-11-25 10:12:21.407 329 15633.95 421.78 53008.60 88888.00 2019-11-25 10:12:21.907 329 15633.93 421.76 53008.56 88888.00 2019-11-25 10:12:22.407 329 15633.94 421.77 53008.50 88888.00 2019-11-25 10:12:22.907 329 15633.93 421.77 53008.48 88888.00 2019-11-25 10:12:23.407 329 15633.93 421.72 53008.48 88888.00 2019-11-25 10:12:23.907 329 15633.94 421.70 53008.51 88888.00 2019-11-25 10:12:24.407 329 15633.96 421.67 53008.51 88888.00 2019-11-25 10:12:24.907 329 15633.95 421.64 53008.46 88888.00 2019-11-25 10:12:25.407 329 15634.00 421.62 53008.46 88888.00 2019-11-25 10:12:25.907 329 15633.97 421.61 53008.47 88888.00 2019-11-25 10:12:26.407 329 15633.97 421.61 53008.53 88888.00 2019-11-25 10:12:26.907 329 15634.00 421.62 53008.47 88888.00 2019-11-25 10:12:27.407 329 15634.03 421.62 53008.43 88888.00 2019-11-25 10:12:27.907 329 15634.05 421.60 53008.44 88888.00 2019-11-25 10:12:28.407 329 15634.03 421.55 53008.47 88888.00 2019-11-25 10:12:28.907 329 15634.03 421.51 53008.45 88888.00 2019-11-25 10:12:29.407 329 15634.02 421.51 53008.38 88888.00 2019-11-25 10:12:29.907 329 15634.00 421.51 53008.39 88888.00 2019-11-25 10:12:30.407 329 15634.03 421.51 53008.39 88888.00 2019-11-25 10:12:30.907 329 15634.05 421.49 53008.36 88888.00 2019-11-25 10:12:31.407 329 15634.04 421.50 53008.29 88888.00 2019-11-25 10:12:31.907 329 15634.08 421.53 53008.37 88888.00 2019-11-25 10:12:32.407 329 15634.01 421.52 53008.40 88888.00 2019-11-25 10:12:32.907 329 15634.04 421.50 53008.36 88888.00 2019-11-25 10:12:33.407 329 15634.09 421.46 53008.35 88888.00 2019-11-25 10:12:33.907 329 15634.11 421.47 53008.31 88888.00 2019-11-25 10:12:34.407 329 15634.13 421.46 53008.24 88888.00 2019-11-25 10:12:34.907 329 15634.11 421.44 53008.30 88888.00 2019-11-25 10:12:35.407 329 15634.09 421.44 53008.39 88888.00 2019-11-25 10:12:35.907 329 15634.08 421.42 53008.41 88888.00 2019-11-25 10:12:36.407 329 15634.09 421.41 53008.41 88888.00 2019-11-25 10:12:36.907 329 15634.06 421.44 53008.42 88888.00 2019-11-25 10:12:37.407 329 15634.10 421.44 53008.40 88888.00 2019-11-25 10:12:37.907 329 15634.11 421.45 53008.37 88888.00 2019-11-25 10:12:38.407 329 15634.10 421.45 53008.37 88888.00 2019-11-25 10:12:38.907 329 15634.09 421.43 53008.39 88888.00 2019-11-25 10:12:39.407 329 15634.15 421.41 53008.38 88888.00 2019-11-25 10:12:39.907 329 15634.17 421.36 53008.35 88888.00 2019-11-25 10:12:40.407 329 15634.19 421.36 53008.36 88888.00 2019-11-25 10:12:40.907 329 15634.19 421.32 53008.35 88888.00 2019-11-25 10:12:41.407 329 15634.15 421.28 53008.36 88888.00 2019-11-25 10:12:41.907 329 15634.13 421.28 53008.34 88888.00 2019-11-25 10:12:42.407 329 15634.13 421.27 53008.36 88888.00 2019-11-25 10:12:42.907 329 15634.11 421.29 53008.30 88888.00 2019-11-25 10:12:43.407 329 15634.05 421.29 53008.30 88888.00 2019-11-25 10:12:43.907 329 15634.09 421.24 53008.38 88888.00 2019-11-25 10:12:44.407 329 15634.12 421.18 53008.39 88888.00 2019-11-25 10:12:44.907 329 15634.15 421.21 53008.42 88888.00 2019-11-25 10:12:45.407 329 15634.17 421.19 53008.37 88888.00 2019-11-25 10:12:45.907 329 15634.18 421.17 53008.39 88888.00 2019-11-25 10:12:46.407 329 15634.18 421.19 53008.36 88888.00 2019-11-25 10:12:46.907 329 15634.18 421.21 53008.35 88888.00 2019-11-25 10:12:47.407 329 15634.19 421.23 53008.37 88888.00 2019-11-25 10:12:47.907 329 15634.19 421.20 53008.42 88888.00 2019-11-25 10:12:48.407 329 15634.23 421.17 53008.39 88888.00 2019-11-25 10:12:48.907 329 15634.22 421.17 53008.38 88888.00 2019-11-25 10:12:49.407 329 15634.18 421.14 53008.38 88888.00 2019-11-25 10:12:49.907 329 15634.23 421.15 53008.37 88888.00 2019-11-25 10:12:50.407 329 15634.23 421.14 53008.34 88888.00 2019-11-25 10:12:50.907 329 15634.22 421.10 53008.33 88888.00 2019-11-25 10:12:51.407 329 15634.20 421.08 53008.36 88888.00 2019-11-25 10:12:51.907 329 15634.15 421.06 53008.40 88888.00 2019-11-25 10:12:52.407 329 15634.17 421.03 53008.39 88888.00 2019-11-25 10:12:52.907 329 15634.21 421.02 53008.39 88888.00 2019-11-25 10:12:53.407 329 15634.21 421.00 53008.35 88888.00 2019-11-25 10:12:53.907 329 15634.21 420.99 53008.34 88888.00 2019-11-25 10:12:54.407 329 15634.24 421.00 53008.30 88888.00 2019-11-25 10:12:54.907 329 15634.26 421.01 53008.30 88888.00 2019-11-25 10:12:55.407 329 15634.22 420.99 53008.33 88888.00 2019-11-25 10:12:55.907 329 15634.23 420.92 53008.30 88888.00 2019-11-25 10:12:56.407 329 15634.27 420.91 53008.26 88888.00 2019-11-25 10:12:56.907 329 15634.28 420.90 53008.28 88888.00 2019-11-25 10:12:57.407 329 15634.29 420.90 53008.31 88888.00 2019-11-25 10:12:57.907 329 15634.30 420.90 53008.27 88888.00 2019-11-25 10:12:58.407 329 15634.28 420.94 53008.27 88888.00 2019-11-25 10:12:58.907 329 15634.26 420.90 53008.29 88888.00 2019-11-25 10:12:59.407 329 15634.27 420.84 53008.30 88888.00 2019-11-25 10:12:59.907 329 15634.27 420.82 53008.34 88888.00 2019-11-25 10:13:00.407 329 15634.27 420.83 53008.34 88888.00 2019-11-25 10:13:00.907 329 15634.31 420.83 53008.36 88888.00 2019-11-25 10:13:01.407 329 15634.37 420.82 53008.36 88888.00 2019-11-25 10:13:01.907 329 15634.33 420.82 53008.34 88888.00 2019-11-25 10:13:02.407 329 15634.32 420.75 53008.30 88888.00 2019-11-25 10:13:02.907 329 15634.28 420.71 53008.30 88888.00 2019-11-25 10:13:03.907 329 15634.29 420.66 53008.31 88888.00 2019-11-25 10:13:04.407 329 15634.26 420.68 53008.37 88888.00 2019-11-25 10:13:04.907 329 15634.31 420.65 53008.37 88888.00 2019-11-25 10:13:05.407 329 15634.33 420.63 53008.39 88888.00 2019-11-25 10:13:05.907 329 15634.33 420.62 53008.39 88888.00 2019-11-25 10:13:06.407 329 15634.30 420.60 53008.39 88888.00 2019-11-25 10:13:06.907 329 15634.33 420.58 53008.41 88888.00 2019-11-25 10:13:07.407 329 15634.29 420.59 53008.40 88888.00 2019-11-25 10:13:07.907 329 15634.29 420.58 53008.39 88888.00 2019-11-25 10:13:08.407 329 15634.29 420.58 53008.47 88888.00 2019-11-25 10:13:08.907 329 15634.32 420.52 53008.47 88888.00 2019-11-25 10:13:09.407 329 15634.37 420.50 53008.53 88888.00 2019-11-25 10:13:09.907 329 15634.38 420.50 53008.46 88888.00 2019-11-25 10:13:10.407 329 15634.32 420.49 53008.43 88888.00 2019-11-25 10:13:10.907 329 15634.35 420.47 53008.45 88888.00 2019-11-25 10:13:11.407 329 15634.41 420.46 53008.47 88888.00 2019-11-25 10:13:11.907 329 15634.45 420.45 53008.53 88888.00 2019-11-25 10:13:12.407 329 15634.45 420.40 53008.59 88888.00 2019-11-25 10:13:12.907 329 15634.45 420.38 53008.57 88888.00 2019-11-25 10:13:13.407 329 15634.42 420.39 53008.55 88888.00 2019-11-25 10:13:13.907 329 15634.46 420.42 53008.53 88888.00 2019-11-25 10:13:14.407 329 15634.42 420.41 53008.51 88888.00 2019-11-25 10:13:14.907 329 15634.44 420.42 53008.56 88888.00 2019-11-25 10:13:15.407 329 15634.44 420.42 53008.56 88888.00 2019-11-25 10:13:15.907 329 15634.44 420.45 53008.55 88888.00 2019-11-25 10:13:16.407 329 15634.42 420.43 53008.50 88888.00 2019-11-25 10:13:16.907 329 15634.37 420.41 53008.49 88888.00 2019-11-25 10:13:17.407 329 15634.45 420.40 53008.45 88888.00 2019-11-25 10:13:17.907 329 15634.50 420.37 53008.47 88888.00 2019-11-25 10:13:18.407 329 15634.47 420.36 53008.51 88888.00 2019-11-25 10:13:18.907 329 15634.47 420.38 53008.57 88888.00 2019-11-25 10:13:19.407 329 15634.50 420.36 53008.50 88888.00 2019-11-25 10:13:19.907 329 15634.46 420.36 53008.50 88888.00 2019-11-25 10:13:20.407 329 15634.47 420.36 53008.51 88888.00 2019-11-25 10:13:20.907 329 15634.50 420.34 53008.49 88888.00 2019-11-25 10:13:21.407 329 15634.46 420.32 53008.48 88888.00 2019-11-25 10:13:21.907 329 15634.47 420.31 53008.48 88888.00 2019-11-25 10:13:22.407 329 15634.46 420.32 53008.54 88888.00 2019-11-25 10:13:22.907 329 15634.47 420.28 53008.56 88888.00 2019-11-25 10:13:23.407 329 15634.54 420.30 53008.57 88888.00 2019-11-25 10:13:23.907 329 15634.58 420.36 53008.55 88888.00 2019-11-25 10:13:24.407 329 15634.60 420.32 53008.49 88888.00 2019-11-25 10:13:24.907 329 15634.59 420.29 53008.45 88888.00 2019-11-25 10:13:25.407 329 15634.59 420.25 53008.54 88888.00 2019-11-25 10:13:25.907 329 15634.60 420.29 53008.56 88888.00 2019-11-25 10:13:26.407 329 15634.63 420.26 53008.53 88888.00 2019-11-25 10:13:26.907 329 15634.64 420.23 53008.55 88888.00 2019-11-25 10:13:27.407 329 15634.62 420.22 53008.51 88888.00 2019-11-25 10:13:27.907 329 15634.63 420.25 53008.53 88888.00 2019-11-25 10:13:28.407 329 15634.68 420.22 53008.54 88888.00 2019-11-25 10:13:28.907 329 15634.68 420.20 53008.53 88888.00 2019-11-25 10:13:29.407 329 15634.66 420.25 53008.56 88888.00 2019-11-25 10:13:29.907 329 15634.64 420.28 53008.54 88888.00 2019-11-25 10:13:30.407 329 15634.68 420.32 53008.51 88888.00 2019-11-25 10:13:30.907 329 15634.75 420.26 53008.54 88888.00 2019-11-25 10:13:31.407 329 15634.82 420.29 53008.54 88888.00 2019-11-25 10:13:31.907 329 15634.81 420.29 53008.57 88888.00 2019-11-25 10:13:32.407 329 15634.80 420.30 53008.63 88888.00 2019-11-25 10:13:32.907 329 15634.87 420.29 53008.63 88888.00 2019-11-25 10:13:33.407 329 15634.87 420.29 53008.60 88888.00 2019-11-25 10:13:33.907 329 15634.86 420.31 53008.56 88888.00 2019-11-25 10:13:34.407 329 15634.85 420.33 53008.58 88888.00 2019-11-25 10:13:35.407 329 15634.93 420.30 53008.56 88888.00 2019-11-25 10:13:35.907 329 15634.94 420.34 53008.59 88888.00 2019-11-25 10:13:36.407 329 15634.93 420.34 53008.58 88888.00 2019-11-25 10:13:36.907 329 15634.91 420.37 53008.56 88888.00 2019-11-25 10:13:37.407 329 15634.92 420.36 53008.57 88888.00 2019-11-25 10:13:37.907 329 15634.96 420.32 53008.59 88888.00 2019-11-25 10:13:38.407 329 15635.02 420.33 53008.63 88888.00 2019-11-25 10:13:38.907 329 15635.02 420.40 53008.64 88888.00 2019-11-25 10:13:39.407 329 15635.03 420.39 53008.57 88888.00 2019-11-25 10:13:39.907 329 15635.04 420.36 53008.53 88888.00 2019-11-25 10:13:40.407 329 15635.05 420.36 53008.54 88888.00 2019-11-25 10:13:40.907 329 15635.05 420.36 53008.57 88888.00 2019-11-25 10:13:41.407 329 15635.11 420.32 53008.60 88888.00 2019-11-25 10:13:41.907 329 15635.13 420.36 53008.63 88888.00 2019-11-25 10:13:42.407 329 15635.13 420.36 53008.59 88888.00 2019-11-25 10:13:42.907 329 15635.19 420.32 53008.59 88888.00 2019-11-25 10:13:43.407 329 15635.13 420.34 53008.55 88888.00 2019-11-25 10:13:43.907 329 15635.09 420.34 53008.53 88888.00 2019-11-25 10:13:44.407 329 15635.08 420.31 53008.56 88888.00 2019-11-25 10:13:45.407 329 15635.10 420.33 53008.60 88888.00 2019-11-25 10:13:45.907 329 15635.12 420.31 53008.54 88888.00 2019-11-25 10:13:46.407 329 15635.10 420.30 53008.57 88888.00 2019-11-25 10:13:46.907 329 15635.04 420.29 53008.60 88888.00 2019-11-25 10:13:47.407 329 15635.08 420.24 53008.61 88888.00 2019-11-25 10:13:47.907 329 15635.09 420.26 53008.58 88888.00 2019-11-25 10:13:48.407 329 15635.08 420.26 53008.62 88888.00 2019-11-25 10:13:48.907 329 15635.07 420.28 53008.64 88888.00 2019-11-25 10:13:49.407 329 15635.12 420.29 53008.70 88888.00 2019-11-25 10:13:49.907 329 15635.08 420.29 53008.74 88888.00 2019-11-25 10:13:50.407 329 15635.07 420.32 53008.74 88888.00 2019-11-25 10:13:50.907 329 15635.05 420.34 53008.70 88888.00 2019-11-25 10:13:51.407 329 15635.08 420.36 53008.74 88888.00 2019-11-25 10:13:51.907 329 15635.07 420.39 53008.75 88888.00 2019-11-25 10:13:52.407 329 15635.07 420.40 53008.74 88888.00 2019-11-25 10:13:52.907 329 15635.09 420.34 53008.69 88888.00 2019-11-25 10:13:53.407 329 15635.07 420.34 53008.63 88888.00 2019-11-25 10:13:53.907 329 15635.03 420.36 53008.60 88888.00 2019-11-25 10:13:54.407 329 15635.03 420.33 53008.62 88888.00 2019-11-25 10:13:54.907 329 15635.00 420.32 53008.70 88888.00 2019-11-25 10:13:55.407 329 15634.99 420.31 53008.74 88888.00 2019-11-25 10:13:55.907 329 15635.00 420.28 53008.71 88888.00 2019-11-25 10:13:56.407 329 15635.00 420.28 53008.71 88888.00 2019-11-25 10:13:56.907 329 15635.04 420.29 53008.70 88888.00 2019-11-25 10:13:57.407 329 15635.03 420.31 53008.69 88888.00 2019-11-25 10:13:57.907 329 15635.01 420.33 53008.68 88888.00 2019-11-25 10:13:58.407 329 15635.02 420.33 53008.71 88888.00 2019-11-25 10:13:58.907 329 15635.07 420.33 53008.70 88888.00 2019-11-25 10:13:59.407 329 15635.03 420.29 53008.71 88888.00 2019-11-25 10:13:59.907 329 15635.04 420.31 53008.71 88888.00 2019-11-25 10:14:00.408 329 15635.03 420.32 53008.72 88888.00 2019-11-25 10:14:00.908 329 15635.01 420.31 53008.74 88888.00 2019-11-25 10:14:01.408 329 15635.05 420.32 53008.74 88888.00 2019-11-25 10:14:01.908 329 15635.09 420.33 53008.79 88888.00 2019-11-25 10:14:02.408 329 15635.10 420.30 53008.81 88888.00 2019-11-25 10:14:02.908 329 15635.10 420.29 53008.83 88888.00 2019-11-25 10:14:03.408 329 15635.09 420.28 53008.85 88888.00 2019-11-25 10:14:03.908 329 15635.08 420.28 53008.83 88888.00 2019-11-25 10:14:04.408 329 15635.07 420.23 53008.85 88888.00 2019-11-25 10:14:04.908 329 15635.07 420.23 53008.84 88888.00 2019-11-25 10:14:05.408 329 15635.02 420.26 53008.82 88888.00 2019-11-25 10:14:05.908 329 15635.03 420.25 53008.83 88888.00 2019-11-25 10:14:06.408 329 15635.10 420.29 53008.81 88888.00 2019-11-25 10:14:06.908 329 15635.09 420.28 53008.79 88888.00 2019-11-25 10:14:07.408 329 15635.03 420.30 53008.81 88888.00 2019-11-25 10:14:07.908 329 15634.99 420.31 53008.86 88888.00 2019-11-25 10:14:08.408 329 15634.93 420.31 53008.89 88888.00 2019-11-25 10:14:08.908 329 15634.95 420.30 53008.89 88888.00 2019-11-25 10:14:09.408 329 15634.95 420.31 53008.90 88888.00 2019-11-25 10:14:09.908 329 15634.93 420.30 53008.87 88888.00 2019-11-25 10:14:10.408 329 15634.90 420.26 53008.89 88888.00 2019-11-25 10:14:10.908 329 15634.91 420.28 53008.91 88888.00 2019-11-25 10:14:11.408 329 15634.94 420.29 53008.88 88888.00 2019-11-25 10:14:11.908 329 15634.96 420.31 53008.87 88888.00 2019-11-25 10:14:12.408 329 15634.96 420.31 53008.86 88888.00 2019-11-25 10:14:12.908 329 15634.96 420.28 53008.89 88888.00 2019-11-25 10:14:13.408 329 15635.00 420.28 53008.95 88888.00 2019-11-25 10:14:13.908 329 15634.93 420.24 53008.97 88888.00 2019-11-25 10:14:14.408 329 15634.86 420.23 53009.00 88888.00 2019-11-25 10:14:14.908 329 15634.86 420.24 53009.01 88888.00 2019-11-25 10:14:15.408 329 15634.85 420.23 53008.96 88888.00 2019-11-25 10:14:15.908 329 15634.86 420.23 53008.96 88888.00 2019-11-25 10:14:16.408 329 15634.86 420.22 53009.01 88888.00 2019-11-25 10:14:16.908 329 15634.91 420.21 53008.98 88888.00 2019-11-25 10:14:17.408 329 15634.96 420.20 53008.95 88888.00 2019-11-25 10:14:17.908 329 15634.93 420.21 53008.97 88888.00 2019-11-25 10:14:18.408 329 15634.86 420.23 53009.01 88888.00 2019-11-25 10:14:18.908 329 15634.81 420.21 53009.00 88888.00 2019-11-25 10:14:19.408 329 15634.86 420.20 53008.99 88888.00 2019-11-25 10:14:19.908 329 15634.94 420.17 53008.99 88888.00 2019-11-25 10:14:20.408 329 15634.98 420.19 53008.99 88888.00 2019-11-25 10:14:20.908 329 15634.95 420.20 53008.97 88888.00 2019-11-25 10:14:21.408 329 15634.92 420.21 53009.01 88888.00 2019-11-25 10:14:21.908 329 15634.91 420.20 53009.00 88888.00 2019-11-25 10:14:22.408 329 15634.92 420.19 53009.01 88888.00 2019-11-25 10:14:22.908 329 15634.92 420.17 53008.98 88888.00 2019-11-25 10:14:23.408 329 15634.89 420.21 53009.05 88888.00 2019-11-25 10:14:23.908 329 15634.91 420.17 53009.04 88888.00 2019-11-25 10:14:24.408 329 15634.96 420.15 53009.05 88888.00 2019-11-25 10:14:24.908 329 15634.93 420.17 53009.03 88888.00 2019-11-25 10:14:25.408 329 15634.90 420.16 53009.05 88888.00 2019-11-25 10:14:25.908 329 15634.89 420.12 53009.06 88888.00 2019-11-25 10:14:26.408 329 15634.89 420.14 53009.02 88888.00 2019-11-25 10:14:26.908 329 15634.87 420.11 53009.04 88888.00 2019-11-25 10:14:27.408 329 15634.95 420.14 53009.10 88888.00 2019-11-25 10:14:27.908 329 15634.95 420.15 53009.10 88888.00 2019-11-25 10:14:28.408 329 15634.92 420.17 53009.11 88888.00 2019-11-25 10:14:28.908 329 15634.92 420.20 53009.07 88888.00 2019-11-25 10:14:29.408 329 15634.98 420.13 53009.07 88888.00 2019-11-25 10:14:29.908 329 15634.95 420.13 53009.02 88888.00 2019-11-25 10:14:30.408 329 15634.98 420.15 53009.04 88888.00 2019-11-25 10:14:30.908 329 15634.95 420.16 53009.10 88888.00 2019-11-25 10:14:31.408 329 15634.95 420.19 53009.09 88888.00 2019-11-25 10:14:31.908 329 15635.02 420.16 53009.07 88888.00 2019-11-25 10:14:32.408 329 15635.00 420.12 53009.09 88888.00 2019-11-25 10:14:32.908 329 15634.95 420.11 53009.05 88888.00 2019-11-25 10:14:33.408 329 15634.96 420.03 53009.02 88888.00 2019-11-25 10:14:33.908 329 15634.95 420.00 53009.03 88888.00 2019-11-25 10:14:34.408 329 15634.91 420.03 53009.01 88888.00 2019-11-25 10:14:34.908 329 15634.98 420.06 53009.02 88888.00 2019-11-25 10:14:35.408 329 15634.96 420.07 53009.06 88888.00 2019-11-25 10:14:35.908 329 15634.93 420.02 53008.99 88888.00 2019-11-25 10:14:36.408 329 15634.92 419.99 53008.94 88888.00 2019-11-25 10:14:36.908 329 15634.92 419.96 53008.94 88888.00 2019-11-25 10:14:37.408 329 15634.90 419.93 53008.96 88888.00 2019-11-25 10:14:37.908 329 15634.98 419.94 53009.03 88888.00 2019-11-25 10:14:38.408 329 15634.92 419.94 53009.04 88888.00 2019-11-25 10:14:38.908 329 15634.89 419.93 53009.02 88888.00 2019-11-25 10:14:39.408 329 15634.92 419.90 53009.00 88888.00 2019-11-25 10:14:39.908 329 15634.94 419.87 53009.00 88888.00 2019-11-25 10:14:40.408 329 15634.94 419.85 53009.00 88888.00 2019-11-25 10:14:40.908 329 15634.93 419.80 53008.99 88888.00 2019-11-25 10:14:41.408 329 15634.96 419.79 53009.03 88888.00 2019-11-25 10:14:41.908 329 15634.96 419.78 53008.98 88888.00 2019-11-25 10:14:42.408 329 15634.94 419.79 53008.97 88888.00 2019-11-25 10:14:42.908 329 15634.92 419.80 53008.97 88888.00 2019-11-25 10:14:43.408 329 15634.93 419.79 53008.94 88888.00 2019-11-25 10:14:43.908 329 15634.93 419.76 53008.94 88888.00 2019-11-25 10:14:44.408 329 15634.95 419.77 53008.94 88888.00 2019-11-25 10:14:44.908 329 15635.04 419.78 53008.94 88888.00 2019-11-25 10:14:45.408 329 15635.02 419.73 53008.90 88888.00 2019-11-25 10:14:45.908 329 15634.98 419.71 53008.99 88888.00 2019-11-25 10:14:46.408 329 15634.93 419.72 53008.99 88888.00 2019-11-25 10:14:46.908 329 15634.92 419.69 53008.98 88888.00 2019-11-25 10:14:47.408 329 15635.00 419.69 53009.03 88888.00 2019-11-25 10:14:48.408 329 15635.04 419.63 53008.92 88888.00 2019-11-25 10:14:48.908 329 15635.02 419.63 53008.94 88888.00 2019-11-25 10:14:49.408 329 15635.00 419.63 53008.90 88888.00 2019-11-25 10:14:49.908 329 15635.04 419.60 53008.89 88888.00 2019-11-25 10:14:50.408 329 15635.08 419.57 53008.86 88888.00 2019-11-25 10:14:50.908 329 15635.09 419.59 53008.81 88888.00 2019-11-25 10:14:51.408 329 15635.09 419.59 53008.83 88888.00 2019-11-25 10:14:51.908 329 15635.09 419.57 53008.86 88888.00 2019-11-25 10:14:52.408 329 15635.10 419.54 53008.89 88888.00 2019-11-25 10:14:52.908 329 15635.05 419.48 53008.84 88888.00 2019-11-25 10:14:53.408 329 15635.02 419.43 53008.83 88888.00 2019-11-25 10:14:53.908 329 15635.00 419.42 53008.80 88888.00 2019-11-25 10:14:54.408 329 15634.98 419.44 53008.82 88888.00 2019-11-25 10:14:54.908 329 15634.96 419.44 53008.82 88888.00 2019-11-25 10:14:55.408 329 15634.95 419.35 53008.78 88888.00 2019-11-25 10:14:55.908 329 15634.95 419.31 53008.79 88888.00 2019-11-25 10:14:56.408 329 15634.94 419.35 53008.78 88888.00 2019-11-25 10:14:56.908 329 15634.93 419.36 53008.78 88888.00 2019-11-25 10:14:57.408 329 15634.95 419.33 53008.74 88888.00 2019-11-25 10:14:58.408 329 15634.98 419.30 53008.78 88888.00 2019-11-25 10:14:58.908 329 15634.95 419.28 53008.78 88888.00 2019-11-25 10:14:59.408 329 15634.95 419.25 53008.76 88888.00 2019-11-25 10:14:59.908 329 15634.99 419.21 53008.79 88888.00 2019-11-25 10:15:00.408 329 15634.99 419.20 53008.74 88888.00 2019-11-25 10:15:00.908 329 15634.94 419.20 53008.72 88888.00 2019-11-25 10:15:01.408 329 15634.92 419.19 53008.79 88888.00 2019-11-25 10:15:01.908 329 15634.90 419.18 53008.80 88888.00 2019-11-25 10:15:02.408 329 15634.87 419.18 53008.78 88888.00 2019-11-25 10:15:02.908 329 15634.86 419.16 53008.81 88888.00 2019-11-25 10:15:03.408 329 15634.87 419.11 53008.77 88888.00 2019-11-25 10:15:03.908 329 15634.85 419.11 53008.69 88888.00 2019-11-25 10:15:04.408 329 15634.84 419.07 53008.71 88888.00 2019-11-25 10:15:04.908 329 15634.89 419.03 53008.74 88888.00 2019-11-25 10:15:05.408 329 15634.90 419.07 53008.70 88888.00 2019-11-25 10:15:05.908 329 15634.89 419.07 53008.71 88888.00 2019-11-25 10:15:06.408 329 15634.90 419.01 53008.72 88888.00 2019-11-25 10:15:06.908 329 15634.91 418.96 53008.77 88888.00 2019-11-25 10:15:07.408 329 15634.99 418.91 53008.78 88888.00 2019-11-25 10:15:07.908 329 15634.95 418.92 53008.71 88888.00 2019-11-25 10:15:08.408 329 15634.92 418.92 53008.70 88888.00 2019-11-25 10:15:08.908 329 15634.94 418.92 53008.64 88888.00 2019-11-25 10:15:09.408 329 15634.98 418.88 53008.72 88888.00 2019-11-25 10:15:09.908 329 15634.98 418.86 53008.69 88888.00 2019-11-25 10:15:10.408 329 15635.01 418.84 53008.67 88888.00 2019-11-25 10:15:10.908 329 15635.02 418.84 53008.71 88888.00 2019-11-25 10:15:11.408 329 15635.02 418.84 53008.74 88888.00 2019-11-25 10:15:11.908 329 15635.01 418.75 53008.69 88888.00 2019-11-25 10:15:12.408 329 15634.99 418.72 53008.61 88888.00 2019-11-25 10:15:12.908 329 15634.95 418.68 53008.62 88888.00 2019-11-25 10:15:13.408 329 15635.00 418.70 53008.61 88888.00 2019-11-25 10:15:13.908 329 15635.04 418.68 53008.58 88888.00 2019-11-25 10:15:14.408 329 15635.04 418.68 53008.58 88888.00 2019-11-25 10:15:14.908 329 15635.05 418.65 53008.51 88888.00 2019-11-25 10:15:15.408 329 15635.08 418.64 53008.49 88888.00 2019-11-25 10:15:15.908 329 15635.07 418.62 53008.49 88888.00 2019-11-25 10:15:16.408 329 15635.10 418.60 53008.47 88888.00 2019-11-25 10:15:16.908 329 15635.11 418.58 53008.45 88888.00 2019-11-25 10:15:17.408 329 15635.11 418.52 53008.39 88888.00 2019-11-25 10:15:17.908 329 15635.08 418.48 53008.41 88888.00 2019-11-25 10:15:18.408 329 15635.07 418.46 53008.44 88888.00 2019-11-25 10:15:18.908 329 15635.11 418.46 53008.43 88888.00 2019-11-25 10:15:19.408 329 15635.11 418.44 53008.40 88888.00 2019-11-25 10:15:19.908 329 15635.08 418.36 53008.36 88888.00 2019-11-25 10:15:20.408 329 15635.08 418.33 53008.38 88888.00 2019-11-25 10:15:20.908 329 15635.07 418.32 53008.36 88888.00 2019-11-25 10:15:21.408 329 15635.04 418.27 53008.36 88888.00 2019-11-25 10:15:21.908 329 15635.05 418.26 53008.35 88888.00 2019-11-25 10:15:22.408 329 15635.12 418.23 53008.30 88888.00 2019-11-25 10:15:22.908 329 15635.12 418.22 53008.28 88888.00 2019-11-25 10:15:23.408 329 15635.13 418.23 53008.30 88888.00 2019-11-25 10:15:23.908 329 15635.08 418.22 53008.29 88888.00 2019-11-25 10:15:24.408 329 15635.03 418.18 53008.25 88888.00 2019-11-25 10:15:24.908 329 15635.02 418.13 53008.22 88888.00 2019-11-25 10:15:25.408 329 15635.00 418.09 53008.22 88888.00 2019-11-25 10:15:25.908 329 15635.04 418.10 53008.22 88888.00 2019-11-25 10:15:26.408 329 15635.09 418.09 53008.24 88888.00 2019-11-25 10:15:26.908 329 15635.05 418.06 53008.25 88888.00 2019-11-25 10:15:27.408 329 15634.99 418.04 53008.24 88888.00 2019-11-25 10:15:27.908 329 15635.02 418.04 53008.21 88888.00 2019-11-25 10:15:28.408 329 15635.02 418.07 53008.19 88888.00 2019-11-25 10:15:28.908 329 15635.02 418.04 53008.20 88888.00 2019-11-25 10:15:29.408 329 15635.02 418.01 53008.23 88888.00 2019-11-25 10:15:29.908 329 15635.04 417.98 53008.24 88888.00 2019-11-25 10:15:30.408 329 15635.08 417.98 53008.18 88888.00 2019-11-25 10:15:30.908 329 15635.07 417.96 53008.14 88888.00 2019-11-25 10:15:31.408 329 15635.04 417.95 53008.17 88888.00 2019-11-25 10:15:31.908 329 15635.01 417.92 53008.18 88888.00 2019-11-25 10:15:32.408 329 15635.05 417.91 53008.17 88888.00 2019-11-25 10:15:32.908 329 15635.07 417.92 53008.16 88888.00 2019-11-25 10:15:33.408 329 15635.08 417.89 53008.14 88888.00 2019-11-25 10:15:33.908 329 15635.09 417.86 53008.10 88888.00 2019-11-25 10:15:34.408 329 15635.10 417.81 53008.07 88888.00 2019-11-25 10:15:34.908 329 15635.09 417.79 53008.08 88888.00 2019-11-25 10:15:35.408 329 15635.04 417.83 53008.11 88888.00 2019-11-25 10:15:35.908 329 15635.02 417.84 53008.11 88888.00 2019-11-25 10:15:36.408 329 15635.07 417.83 53008.10 88888.00 2019-11-25 10:15:36.908 329 15635.04 417.82 53008.09 88888.00 2019-11-25 10:15:37.408 329 15635.03 417.80 53008.13 88888.00 2019-11-25 10:15:37.908 329 15634.99 417.82 53008.11 88888.00 2019-11-25 10:15:38.408 329 15635.00 417.78 53008.11 88888.00 2019-11-25 10:15:38.908 329 15635.04 417.75 53008.07 88888.00 2019-11-25 10:15:39.408 329 15635.00 417.70 53008.07 88888.00 2019-11-25 10:15:39.908 329 15634.95 417.70 53008.09 88888.00 2019-11-25 10:15:40.408 329 15634.95 417.70 53008.09 88888.00 2019-11-25 10:15:40.908 329 15634.95 417.67 53008.05 88888.00 2019-11-25 10:15:41.408 329 15634.94 417.69 53008.07 88888.00 2019-11-25 10:15:41.908 329 15634.87 417.71 53008.04 88888.00 2019-11-25 10:15:42.408 329 15634.91 417.67 53008.05 88888.00 2019-11-25 10:15:42.908 329 15634.93 417.65 53008.05 88888.00 2019-11-25 10:15:43.408 329 15634.93 417.63 53008.03 88888.00 2019-11-25 10:15:43.908 329 15634.90 417.66 53008.05 88888.00 2019-11-25 10:15:44.408 329 15634.85 417.64 53008.03 88888.00 2019-11-25 10:15:44.908 329 15634.85 417.58 53007.98 88888.00 2019-11-25 10:15:45.408 329 15634.83 417.55 53007.98 88888.00 2019-11-25 10:15:45.908 329 15634.82 417.56 53007.99 88888.00 2019-11-25 10:15:46.408 329 15634.86 417.53 53008.02 88888.00 2019-11-25 10:15:46.908 329 15634.83 417.51 53007.97 88888.00 2019-11-25 10:15:47.408 329 15634.81 417.51 53007.99 88888.00 2019-11-25 10:15:47.908 329 15634.83 417.52 53008.05 88888.00 2019-11-25 10:15:48.408 329 15634.85 417.48 53008.03 88888.00 2019-11-25 10:15:48.908 329 15634.81 417.47 53008.03 88888.00 2019-11-25 10:15:49.408 329 15634.80 417.46 53008.00 88888.00 2019-11-25 10:15:49.908 329 15634.73 417.44 53008.01 88888.00 2019-11-25 10:15:50.408 329 15634.71 417.40 53008.05 88888.00 2019-11-25 10:15:50.908 329 15634.68 417.46 53008.04 88888.00 2019-11-25 10:15:51.408 329 15634.68 417.41 53008.03 88888.00 2019-11-25 10:15:51.908 329 15634.73 417.34 53008.07 88888.00 2019-11-25 10:15:52.408 329 15634.69 417.31 53008.07 88888.00 2019-11-25 10:15:52.908 329 15634.72 417.28 53008.04 88888.00 2019-11-25 10:15:53.408 329 15634.68 417.32 53008.03 88888.00 2019-11-25 10:15:53.908 329 15634.64 417.30 53008.02 88888.00 2019-11-25 10:15:54.408 329 15634.57 417.28 53008.04 88888.00 2019-11-25 10:15:54.908 329 15634.62 417.25 53008.04 88888.00 2019-11-25 10:15:55.408 329 15634.68 417.26 53008.01 88888.00 2019-11-25 10:15:55.908 329 15634.64 417.25 53008.02 88888.00 2019-11-25 10:15:56.408 329 15634.64 417.21 53007.98 88888.00 2019-11-25 10:15:56.908 329 15634.59 417.18 53007.98 88888.00 2019-11-25 10:15:57.408 329 15634.59 417.17 53007.98 88888.00 2019-11-25 10:15:57.908 329 15634.59 417.21 53008.00 88888.00 2019-11-25 10:15:58.408 329 15634.57 417.19 53008.01 88888.00 2019-11-25 10:15:58.908 329 15634.53 417.17 53008.02 88888.00 2019-11-25 10:15:59.408 329 15634.51 417.17 53008.00 88888.00 2019-11-25 10:15:59.908 329 15634.54 417.10 53008.03 88888.00 2019-11-25 10:16:00.408 329 15634.51 417.06 53008.00 88888.00 2019-11-25 10:16:00.908 329 15634.55 417.05 53007.97 88888.00 2019-11-25 10:16:01.408 329 15634.57 417.03 53008.03 88888.00 2019-11-25 10:16:01.908 329 15634.58 417.05 53008.06 88888.00 2019-11-25 10:16:02.408 329 15634.56 417.02 53008.01 88888.00 2019-11-25 10:16:02.908 329 15634.53 417.01 53007.96 88888.00 2019-11-25 10:16:03.408 329 15634.53 416.96 53007.91 88888.00 2019-11-25 10:16:03.908 329 15634.56 416.94 53007.96 88888.00 2019-11-25 10:16:04.408 329 15634.57 416.92 53007.98 88888.00 2019-11-25 10:16:04.908 329 15634.56 416.94 53007.99 88888.00 2019-11-25 10:16:05.408 329 15634.55 416.96 53007.98 88888.00 2019-11-25 10:16:05.908 329 15634.57 416.93 53007.95 88888.00 2019-11-25 10:16:06.408 329 15634.58 416.92 53007.98 88888.00 2019-11-25 10:16:06.908 329 15634.57 416.91 53008.09 88888.00 2019-11-25 10:16:07.908 329 15634.54 416.92 53008.05 88888.00 2019-11-25 10:16:08.408 329 15634.53 416.92 53008.00 88888.00 2019-11-25 10:16:08.908 329 15634.54 416.88 53008.06 88888.00 2019-11-25 10:16:09.408 329 15634.50 416.83 53008.05 88888.00 2019-11-25 10:16:09.908 329 15634.50 416.77 53008.01 88888.00 2019-11-25 10:16:10.408 329 15634.53 416.79 53008.02 88888.00 2019-11-25 10:16:10.908 329 15634.55 416.82 53008.03 88888.00 2019-11-25 10:16:11.408 329 15634.59 416.77 53008.06 88888.00 2019-11-25 10:16:11.908 329 15634.57 416.75 53008.11 88888.00 2019-11-25 10:16:12.408 329 15634.56 416.80 53008.07 88888.00 2019-11-25 10:16:12.908 329 15634.56 416.80 53008.08 88888.00 2019-11-25 10:16:13.408 329 15634.60 416.79 53008.10 88888.00 2019-11-25 10:16:13.908 329 15634.60 416.79 53008.07 88888.00 2019-11-25 10:16:14.408 329 15634.56 416.74 53008.00 88888.00 2019-11-25 10:16:14.908 329 15634.51 416.73 53007.88 88888.00 2019-11-25 10:16:15.408 329 15634.51 416.71 53007.90 88888.00 2019-11-25 10:16:15.908 329 15634.51 416.70 53007.95 88888.00 2019-11-25 10:16:16.408 329 15634.53 416.67 53007.95 88888.00 2019-11-25 10:16:16.908 329 15634.51 416.61 53007.96 88888.00 2019-11-25 10:16:17.408 329 15634.49 416.61 53007.90 88888.00 2019-11-25 10:16:17.908 329 15634.47 416.59 53007.89 88888.00 2019-11-25 10:16:18.408 329 15634.47 416.53 53007.95 88888.00 2019-11-25 10:16:18.908 329 15634.51 416.51 53007.97 88888.00 2019-11-25 10:16:19.408 329 15634.48 416.53 53007.96 88888.00 2019-11-25 10:16:19.908 329 15634.41 416.53 53007.96 88888.00 2019-11-25 10:16:20.408 329 15634.45 416.49 53007.89 88888.00 2019-11-25 10:16:21.408 329 15634.45 416.41 53007.80 88888.00 2019-11-25 10:16:21.908 329 15634.48 416.42 53007.84 88888.00 2019-11-25 10:16:22.408 329 15634.53 416.40 53007.88 88888.00 2019-11-25 10:16:22.908 329 15634.57 416.37 53007.80 88888.00 2019-11-25 10:16:23.408 329 15634.56 416.39 53007.78 88888.00 2019-11-25 10:16:23.908 329 15634.55 416.35 53007.80 88888.00 2019-11-25 10:16:24.408 329 15634.58 416.32 53007.83 88888.00 2019-11-25 10:16:24.908 329 15634.57 416.32 53007.82 88888.00 2019-11-25 10:16:25.408 329 15634.57 416.28 53007.79 88888.00 2019-11-25 10:16:25.908 329 15634.60 416.28 53007.82 88888.00 2019-11-25 10:16:26.408 329 15634.59 416.27 53007.83 88888.00 2019-11-25 10:16:26.908 329 15634.60 416.24 53007.79 88888.00 2019-11-25 10:16:27.408 329 15634.59 416.19 53007.78 88888.00 2019-11-25 10:16:27.908 329 15634.58 416.18 53007.76 88888.00 2019-11-25 10:16:28.408 329 15634.59 416.18 53007.75 88888.00 2019-11-25 10:16:28.908 329 15634.65 416.18 53007.74 88888.00 2019-11-25 10:16:29.408 329 15634.65 416.11 53007.71 88888.00 2019-11-25 10:16:29.908 329 15634.64 416.10 53007.71 88888.00 2019-11-25 10:16:30.408 329 15634.63 416.11 53007.71 88888.00 2019-11-25 10:16:30.908 329 15634.63 416.08 53007.76 88888.00 2019-11-25 10:16:31.408 329 15634.62 416.04 53007.78 88888.00 2019-11-25 10:16:31.908 329 15634.58 415.98 53007.75 88888.00 2019-11-25 10:16:32.408 329 15634.57 415.94 53007.75 88888.00 2019-11-25 10:16:32.908 329 15634.59 415.97 53007.80 88888.00 2019-11-25 10:16:33.408 329 15634.57 415.96 53007.81 88888.00 2019-11-25 10:16:33.908 329 15634.55 415.94 53007.80 88888.00 2019-11-25 10:16:34.408 329 15634.54 415.91 53007.80 88888.00 2019-11-25 10:16:34.908 329 15634.56 415.88 53007.80 88888.00 2019-11-25 10:16:35.408 329 15634.58 415.88 53007.73 88888.00 2019-11-25 10:16:35.908 329 15634.58 415.85 53007.63 88888.00 2019-11-25 10:16:36.408 329 15634.60 415.81 53007.63 88888.00 2019-11-25 10:16:36.908 329 15634.59 415.76 53007.69 88888.00 2019-11-25 10:16:37.408 329 15634.58 415.73 53007.71 88888.00 2019-11-25 10:16:37.908 329 15634.59 415.73 53007.73 88888.00 2019-11-25 10:16:38.408 329 15634.60 415.72 53007.75 88888.00 2019-11-25 10:16:38.908 329 15634.63 415.68 53007.71 88888.00 2019-11-25 10:16:39.408 329 15634.65 415.66 53007.68 88888.00 2019-11-25 10:16:39.908 329 15634.65 415.71 53007.68 88888.00 2019-11-25 10:16:40.408 329 15634.65 415.66 53007.69 88888.00 2019-11-25 10:16:40.908 329 15634.63 415.64 53007.70 88888.00 2019-11-25 10:16:41.408 329 15634.64 415.62 53007.67 88888.00 2019-11-25 10:16:41.908 329 15634.64 415.63 53007.76 88888.00 2019-11-25 10:16:42.408 329 15634.59 415.61 53007.76 88888.00 2019-11-25 10:16:42.908 329 15634.56 415.61 53007.73 88888.00 2019-11-25 10:16:43.408 329 15634.59 415.61 53007.67 88888.00 2019-11-25 10:16:43.908 329 15634.57 415.55 53007.68 88888.00 2019-11-25 10:16:44.408 329 15634.59 415.53 53007.65 88888.00 2019-11-25 10:16:44.908 329 15634.58 415.53 53007.64 88888.00 2019-11-25 10:16:45.408 329 15634.57 415.55 53007.66 88888.00 2019-11-25 10:16:45.908 329 15634.57 415.50 53007.64 88888.00 2019-11-25 10:16:46.408 329 15634.62 415.44 53007.63 88888.00 2019-11-25 10:16:46.908 329 15634.64 415.45 53007.69 88888.00 2019-11-25 10:16:47.408 329 15634.63 415.41 53007.69 88888.00 2019-11-25 10:16:47.908 329 15634.65 415.40 53007.61 88888.00 2019-11-25 10:16:48.408 329 15634.66 415.36 53007.56 88888.00 2019-11-25 10:16:48.908 329 15634.68 415.36 53007.55 88888.00 2019-11-25 10:16:49.408 329 15634.68 415.33 53007.59 88888.00 2019-11-25 10:16:49.908 329 15634.66 415.32 53007.65 88888.00 2019-11-25 10:16:50.408 329 15634.68 415.33 53007.63 88888.00 2019-11-25 10:16:50.908 329 15634.67 415.29 53007.65 88888.00 2019-11-25 10:16:51.408 329 15634.67 415.28 53007.64 88888.00 2019-11-25 10:16:51.908 329 15634.60 415.31 53007.62 88888.00 2019-11-25 10:16:52.408 329 15634.60 415.31 53007.61 88888.00 2019-11-25 10:16:52.908 329 15634.68 415.32 53007.58 88888.00 2019-11-25 10:16:53.408 329 15634.71 415.30 53007.56 88888.00 2019-11-25 10:16:53.908 329 15634.72 415.30 53007.56 88888.00 2019-11-25 10:16:54.408 329 15634.72 415.23 53007.54 88888.00 2019-11-25 10:16:54.908 329 15634.72 415.21 53007.57 88888.00 2019-11-25 10:16:55.408 329 15634.69 415.20 53007.57 88888.00 2019-11-25 10:16:55.908 329 15634.72 415.18 53007.56 88888.00 2019-11-25 10:16:56.408 329 15634.77 415.20 53007.53 88888.00 2019-11-25 10:16:56.908 329 15634.76 415.22 53007.57 88888.00 2019-11-25 10:16:57.408 329 15634.77 415.20 53007.59 88888.00 2019-11-25 10:16:57.908 329 15634.77 415.18 53007.60 88888.00 2019-11-25 10:16:58.408 329 15634.82 415.14 53007.58 88888.00 2019-11-25 10:16:58.908 329 15634.84 415.12 53007.61 88888.00 2019-11-25 10:16:59.408 329 15634.83 415.12 53007.64 88888.00 2019-11-25 10:16:59.908 329 15634.83 415.13 53007.59 88888.00 2019-11-25 10:17:00.408 329 15634.84 415.07 53007.57 88888.00 2019-11-25 10:17:00.908 329 15634.84 415.12 53007.55 88888.00 2019-11-25 10:17:01.408 329 15634.82 415.11 53007.57 88888.00 2019-11-25 10:17:01.908 329 15634.82 415.07 53007.63 88888.00 2019-11-25 10:17:02.908 329 15634.86 415.07 53007.63 88888.00 2019-11-25 10:17:03.408 329 15634.89 415.07 53007.63 88888.00 2019-11-25 10:17:03.908 329 15634.92 415.06 53007.61 88888.00 2019-11-25 10:17:04.408 329 15634.94 415.03 53007.60 88888.00 2019-11-25 10:17:04.908 329 15634.92 415.01 53007.61 88888.00 2019-11-25 10:17:05.408 329 15634.90 415.02 53007.54 88888.00 2019-11-25 10:17:05.908 329 15634.92 414.98 53007.53 88888.00 2019-11-25 10:17:06.408 329 15634.95 414.98 53007.56 88888.00 2019-11-25 10:17:06.908 329 15634.93 414.96 53007.49 88888.00 2019-11-25 10:17:07.408 329 15634.94 414.96 53007.55 88888.00 2019-11-25 10:17:07.908 329 15635.01 414.95 53007.59 88888.00 2019-11-25 10:17:08.408 329 15635.05 414.95 53007.63 88888.00 2019-11-25 10:17:08.908 329 15635.07 414.95 53007.63 88888.00 2019-11-25 10:17:09.408 329 15635.08 414.93 53007.61 88888.00 2019-11-25 10:17:09.908 329 15635.10 414.93 53007.63 88888.00 2019-11-25 10:17:10.408 329 15635.09 414.89 53007.66 88888.00 2019-11-25 10:17:10.908 329 15635.07 414.88 53007.70 88888.00 2019-11-25 10:17:11.408 329 15635.08 414.86 53007.68 88888.00 2019-11-25 10:17:11.908 329 15635.10 414.88 53007.69 88888.00 2019-11-25 10:17:12.408 329 15635.10 414.88 53007.65 88888.00 2019-11-25 10:17:12.908 329 15635.12 414.87 53007.65 88888.00 2019-11-25 10:17:13.408 329 15635.12 414.83 53007.68 88888.00 2019-11-25 10:17:13.908 329 15635.07 414.78 53007.66 88888.00 2019-11-25 10:17:14.408 329 15635.09 414.80 53007.62 88888.00 2019-11-25 10:17:14.908 329 15635.09 414.86 53007.65 88888.00 2019-11-25 10:17:15.408 329 15635.04 414.90 53007.71 88888.00 2019-11-25 10:17:15.908 329 15635.05 414.90 53007.69 88888.00 2019-11-25 10:17:16.408 329 15635.07 414.89 53007.69 88888.00 2019-11-25 10:17:16.908 329 15635.04 414.89 53007.73 88888.00 2019-11-25 10:17:17.408 329 15635.05 414.90 53007.79 88888.00 2019-11-25 10:17:17.908 329 15635.11 414.89 53007.68 88888.00 2019-11-25 10:17:18.408 329 15635.13 414.85 53007.69 88888.00 2019-11-25 10:17:18.908 329 15635.13 414.83 53007.71 88888.00 2019-11-25 10:17:19.408 329 15635.11 414.79 53007.71 88888.00 2019-11-25 10:17:19.908 329 15635.10 414.76 53007.76 88888.00 2019-11-25 10:17:20.908 329 15635.08 414.83 53007.73 88888.00 2019-11-25 10:17:21.408 329 15635.10 414.83 53007.70 88888.00 2019-11-25 10:17:21.908 329 15635.09 414.85 53007.70 88888.00 2019-11-25 10:17:22.408 329 15635.09 414.87 53007.69 88888.00 2019-11-25 10:17:22.908 329 15635.07 414.84 53007.66 88888.00 2019-11-25 10:17:23.408 329 15635.07 414.83 53007.64 88888.00 2019-11-25 10:17:23.908 329 15635.08 414.80 53007.70 88888.00 2019-11-25 10:17:24.408 329 15635.03 414.79 53007.74 88888.00 2019-11-25 10:17:24.908 329 15635.05 414.78 53007.71 88888.00 2019-11-25 10:17:25.408 329 15635.03 414.79 53007.74 88888.00 2019-11-25 10:17:25.908 329 15635.05 414.80 53007.76 88888.00 2019-11-25 10:17:26.408 329 15635.11 414.80 53007.73 88888.00 2019-11-25 10:17:26.908 329 15635.10 414.78 53007.74 88888.00 2019-11-25 10:17:27.408 329 15635.05 414.78 53007.78 88888.00 2019-11-25 10:17:27.908 329 15635.05 414.79 53007.80 88888.00 2019-11-25 10:17:28.408 329 15635.05 414.80 53007.83 88888.00 2019-11-25 10:17:28.908 329 15635.05 414.77 53007.79 88888.00 2019-11-25 10:17:29.408 329 15635.08 414.73 53007.74 88888.00 2019-11-25 10:17:29.908 329 15635.01 414.75 53007.76 88888.00 2019-11-25 10:17:30.408 329 15634.99 414.76 53007.77 88888.00 2019-11-25 10:17:30.908 329 15635.01 414.78 53007.77 88888.00 2019-11-25 10:17:31.408 329 15634.98 414.77 53007.76 88888.00 2019-11-25 10:17:31.908 329 15634.96 414.78 53007.79 88888.00 2019-11-25 10:17:32.408 329 15635.00 414.75 53007.85 88888.00 2019-11-25 10:17:32.908 329 15635.08 414.72 53007.86 88888.00 2019-11-25 10:17:33.408 329 15635.08 414.77 53007.83 88888.00 2019-11-25 10:17:33.908 329 15635.07 414.78 53007.81 88888.00 2019-11-25 10:17:34.408 329 15635.03 414.75 53007.78 88888.00 2019-11-25 10:17:34.908 329 15635.02 414.77 53007.79 88888.00 2019-11-25 10:17:35.408 329 15635.04 414.79 53007.75 88888.00 2019-11-25 10:17:35.908 329 15635.04 414.81 53007.79 88888.00 2019-11-25 10:17:36.408 329 15635.03 414.83 53007.80 88888.00 2019-11-25 10:17:36.908 329 15635.07 414.79 53007.83 88888.00 2019-11-25 10:17:37.408 329 15635.07 414.79 53007.85 88888.00 2019-11-25 10:17:37.908 329 15635.04 414.78 53007.87 88888.00 2019-11-25 10:17:38.408 329 15635.03 414.81 53007.90 88888.00 2019-11-25 10:17:38.908 329 15635.02 414.78 53007.91 88888.00 2019-11-25 10:17:39.408 329 15635.04 414.75 53007.89 88888.00 2019-11-25 10:17:39.908 329 15635.01 414.76 53007.89 88888.00 2019-11-25 10:17:40.408 329 15634.99 414.77 53007.88 88888.00 2019-11-25 10:17:40.908 329 15634.95 414.77 53007.90 88888.00 2019-11-25 10:17:41.408 329 15634.99 414.76 53007.89 88888.00 2019-11-25 10:17:41.908 329 15635.01 414.77 53007.83 88888.00 2019-11-25 10:17:42.408 329 15634.99 414.73 53007.80 88888.00 2019-11-25 10:17:42.908 329 15634.99 414.72 53007.84 88888.00 2019-11-25 10:17:43.408 329 15635.00 414.72 53007.84 88888.00 2019-11-25 10:17:44.408 329 15635.03 414.73 53007.82 88888.00 2019-11-25 10:17:44.908 329 15635.01 414.71 53007.88 88888.00 2019-11-25 10:17:45.408 329 15634.99 414.71 53007.88 88888.00 2019-11-25 10:17:45.908 329 15634.94 414.69 53007.93 88888.00 2019-11-25 10:17:46.408 329 15634.96 414.69 53007.97 88888.00 2019-11-25 10:17:46.908 329 15634.99 414.64 53007.91 88888.00 2019-11-25 10:17:47.408 329 15634.95 414.64 53007.94 88888.00 2019-11-25 10:17:47.908 329 15634.95 414.67 53007.95 88888.00 2019-11-25 10:17:48.408 329 15634.94 414.66 53007.93 88888.00 2019-11-25 10:17:48.908 329 15634.92 414.68 53007.88 88888.00 2019-11-25 10:17:49.408 329 15634.91 414.66 53007.88 88888.00 2019-11-25 10:17:49.908 329 15634.90 414.63 53007.93 88888.00 2019-11-25 10:17:50.408 329 15634.90 414.64 53007.95 88888.00 2019-11-25 10:17:50.908 329 15634.91 414.63 53007.96 88888.00 2019-11-25 10:17:51.408 329 15634.87 414.62 53007.97 88888.00 2019-11-25 10:17:51.908 329 15634.94 414.58 53007.93 88888.00 2019-11-25 10:17:52.408 329 15634.99 414.58 53007.91 88888.00 2019-11-25 10:17:52.908 329 15635.01 414.57 53007.91 88888.00 2019-11-25 10:17:53.408 329 15635.01 414.54 53007.93 88888.00 2019-11-25 10:17:53.908 329 15635.00 414.53 53007.95 88888.00 2019-11-25 10:17:54.408 329 15635.00 414.55 53007.87 88888.00 2019-11-25 10:17:54.908 329 15635.01 414.52 53007.86 88888.00 2019-11-25 10:17:55.408 329 15634.98 414.51 53007.91 88888.00 2019-11-25 10:17:55.908 329 15634.95 414.52 53007.94 88888.00 2019-11-25 10:17:56.408 329 15635.03 414.50 53007.97 88888.00 2019-11-25 10:17:56.908 329 15635.04 414.49 53007.90 88888.00 2019-11-25 10:17:57.408 329 15635.00 414.53 53007.89 88888.00 2019-11-25 10:17:57.908 329 15634.98 414.46 53007.88 88888.00 2019-11-25 10:17:58.408 329 15634.98 414.44 53007.86 88888.00 2019-11-25 10:17:58.908 329 15635.04 414.45 53007.83 88888.00 2019-11-25 10:17:59.408 329 15635.03 414.47 53007.83 88888.00 2019-11-25 10:17:59.908 329 15634.99 414.47 53007.85 88888.00 2019-11-25 10:18:00.408 329 15634.99 414.47 53007.89 88888.00 2019-11-25 10:18:00.908 329 15635.05 414.44 53007.91 88888.00 2019-11-25 10:18:01.408 329 15635.08 414.44 53007.88 88888.00 2019-11-25 10:18:01.908 329 15635.08 414.44 53007.88 88888.00 2019-11-25 10:18:02.408 329 15635.07 414.46 53007.87 88888.00 2019-11-25 10:18:02.908 329 15635.12 414.44 53007.85 88888.00 2019-11-25 10:18:03.408 329 15635.09 414.41 53007.86 88888.00 2019-11-25 10:18:03.908 329 15635.11 414.38 53007.91 88888.00 2019-11-25 10:18:04.408 329 15635.12 414.35 53007.86 88888.00 2019-11-25 10:18:04.908 329 15635.09 414.36 53007.83 88888.00 2019-11-25 10:18:05.408 329 15635.09 414.38 53007.85 88888.00 2019-11-25 10:18:05.908 329 15635.13 414.36 53007.84 88888.00 2019-11-25 10:18:06.408 329 15635.13 414.33 53007.83 88888.00 2019-11-25 10:18:06.908 329 15635.14 414.32 53007.82 88888.00 2019-11-25 10:18:07.408 329 15635.17 414.28 53007.80 88888.00 2019-11-25 10:18:07.908 329 15635.17 414.27 53007.84 88888.00 2019-11-25 10:18:08.408 329 15635.18 414.24 53007.87 88888.00 2019-11-25 10:18:08.908 329 15635.18 414.21 53007.84 88888.00 2019-11-25 10:18:09.408 329 15635.21 414.21 53007.83 88888.00 2019-11-25 10:18:09.908 329 15635.21 414.21 53007.82 88888.00 2019-11-25 10:18:10.408 329 15635.26 414.23 53007.80 88888.00 2019-11-25 10:18:10.908 329 15635.28 414.20 53007.80 88888.00 2019-11-25 10:18:11.408 329 15635.31 414.12 53007.79 88888.00 2019-11-25 10:18:11.908 329 15635.32 414.09 53007.76 88888.00 2019-11-25 10:18:12.408 329 15635.32 414.05 53007.79 88888.00 2019-11-25 10:18:12.908 329 15635.36 414.05 53007.79 88888.00 2019-11-25 10:18:13.408 329 15635.40 414.05 53007.76 88888.00 2019-11-25 10:18:13.908 329 15635.39 414.07 53007.77 88888.00 2019-11-25 10:18:14.408 329 15635.39 414.03 53007.80 88888.00 2019-11-25 10:18:14.908 329 15635.39 414.05 53007.77 88888.00 2019-11-25 10:18:15.408 329 15635.42 414.07 53007.80 88888.00 2019-11-25 10:18:15.908 329 15635.45 414.03 53007.84 88888.00 2019-11-25 10:18:16.408 329 15635.51 413.99 53007.81 88888.00 2019-11-25 10:18:16.908 329 15635.55 413.98 53007.79 88888.00 2019-11-25 10:18:17.408 329 15635.55 413.98 53007.77 88888.00 2019-11-25 10:18:17.908 329 15635.55 413.97 53007.80 88888.00 2019-11-25 10:18:18.408 329 15635.57 413.95 53007.80 88888.00 2019-11-25 10:18:18.908 329 15635.57 413.99 53007.79 88888.00 2019-11-25 10:18:19.408 329 15635.49 413.99 53007.77 88888.00 2019-11-25 10:18:19.908 329 15635.49 413.95 53007.71 88888.00 2019-11-25 10:18:20.408 329 15635.49 413.90 53007.73 88888.00 2019-11-25 10:18:20.908 329 15635.55 413.89 53007.80 88888.00 2019-11-25 10:18:21.408 329 15635.54 413.89 53007.84 88888.00 2019-11-25 10:18:21.908 329 15635.53 413.84 53007.82 88888.00 2019-11-25 10:18:22.408 329 15635.53 413.84 53007.84 88888.00 2019-11-25 10:18:22.908 329 15635.55 413.85 53007.80 88888.00 2019-11-25 10:18:23.408 329 15635.60 413.81 53007.81 88888.00 2019-11-25 10:18:23.908 329 15635.62 413.72 53007.80 88888.00 2019-11-25 10:18:24.408 329 15635.65 413.75 53007.81 88888.00 2019-11-25 10:18:24.908 329 15635.66 413.81 53007.81 88888.00 2019-11-25 10:18:25.908 329 15635.72 413.81 53007.69 88888.00 2019-11-25 10:18:26.408 329 15635.72 413.82 53007.63 88888.00 2019-11-25 10:18:26.908 329 15635.72 413.82 53007.56 88888.00 2019-11-25 10:18:27.408 329 15635.75 413.82 53007.55 88888.00 2019-11-25 10:18:27.908 329 15635.75 413.81 53007.56 88888.00 2019-11-25 10:18:28.408 329 15635.76 413.74 53007.61 88888.00 2019-11-25 10:18:28.908 329 15635.80 413.73 53007.60 88888.00 2019-11-25 10:18:29.408 329 15635.83 413.69 53007.60 88888.00 2019-11-25 10:18:29.908 329 15635.82 413.66 53007.59 88888.00 2019-11-25 10:18:30.408 329 15635.82 413.67 53007.58 88888.00 2019-11-25 10:18:30.909 329 15635.87 413.68 53007.58 88888.00 2019-11-25 10:18:31.409 329 15635.90 413.69 53007.62 88888.00 2019-11-25 10:18:31.909 329 15635.86 413.67 53007.60 88888.00 2019-11-25 10:18:32.409 329 15635.87 413.65 53007.62 88888.00 2019-11-25 10:18:32.909 329 15635.85 413.64 53007.62 88888.00 2019-11-25 10:18:33.909 329 15635.86 413.65 53007.55 88888.00 2019-11-25 10:18:34.409 329 15635.92 413.63 53007.59 88888.00 2019-11-25 10:18:34.909 329 15635.96 413.60 53007.56 88888.00 2019-11-25 10:18:35.409 329 15635.92 413.58 53007.55 88888.00 2019-11-25 10:18:35.909 329 15635.93 413.54 53007.55 88888.00 2019-11-25 10:18:36.409 329 15635.92 413.51 53007.51 88888.00 2019-11-25 10:18:36.909 329 15635.91 413.48 53007.55 88888.00 2019-11-25 10:18:37.409 329 15635.91 413.45 53007.55 88888.00 2019-11-25 10:18:37.909 329 15635.90 413.43 53007.48 88888.00 2019-11-25 10:18:38.409 329 15635.91 413.41 53007.49 88888.00 2019-11-25 10:18:38.909 329 15635.92 413.40 53007.55 88888.00 2019-11-25 10:18:39.409 329 15635.99 413.43 53007.58 88888.00 2019-11-25 10:18:39.909 329 15635.99 413.39 53007.53 88888.00 2019-11-25 10:18:40.409 329 15636.01 413.40 53007.50 88888.00 2019-11-25 10:18:40.909 329 15636.00 413.39 53007.48 88888.00 2019-11-25 10:18:41.409 329 15636.00 413.39 53007.51 88888.00 2019-11-25 10:18:41.909 329 15635.98 413.39 53007.55 88888.00 2019-11-25 10:18:42.409 329 15635.95 413.36 53007.58 88888.00 2019-11-25 10:18:42.909 329 15635.93 413.37 53007.57 88888.00 2019-11-25 10:18:43.409 329 15635.94 413.36 53007.53 88888.00 2019-11-25 10:18:43.909 329 15635.99 413.33 53007.49 88888.00 2019-11-25 10:18:44.409 329 15636.01 413.32 53007.49 88888.00 2019-11-25 10:18:44.909 329 15635.99 413.29 53007.44 88888.00 2019-11-25 10:18:45.409 329 15635.98 413.28 53007.43 88888.00 2019-11-25 10:18:45.909 329 15636.01 413.30 53007.48 88888.00 2019-11-25 10:18:46.409 329 15636.04 413.30 53007.51 88888.00 2019-11-25 10:18:46.909 329 15636.05 413.24 53007.49 88888.00 2019-11-25 10:18:47.409 329 15636.02 413.21 53007.53 88888.00 2019-11-25 10:18:47.909 329 15636.04 413.24 53007.57 88888.00 2019-11-25 10:18:48.409 329 15636.04 413.26 53007.50 88888.00 2019-11-25 10:18:48.909 329 15636.05 413.22 53007.47 88888.00 2019-11-25 10:18:49.409 329 15636.08 413.21 53007.47 88888.00 2019-11-25 10:18:49.909 329 15636.04 413.20 53007.43 88888.00 2019-11-25 10:18:50.409 329 15636.02 413.15 53007.42 88888.00 2019-11-25 10:18:50.909 329 15636.05 413.13 53007.47 88888.00 2019-11-25 10:18:51.409 329 15636.07 413.14 53007.56 88888.00 2019-11-25 10:18:51.909 329 15636.08 413.15 53007.51 88888.00 2019-11-25 10:18:52.409 329 15636.09 413.20 53007.48 88888.00 2019-11-25 10:18:52.909 329 15636.08 413.21 53007.53 88888.00 2019-11-25 10:18:53.409 329 15636.04 413.22 53007.53 88888.00 2019-11-25 10:18:53.909 329 15636.09 413.23 53007.46 88888.00 2019-11-25 10:18:54.409 329 15636.12 413.23 53007.49 88888.00 2019-11-25 10:18:54.909 329 15636.13 413.23 53007.49 88888.00 2019-11-25 10:18:55.409 329 15636.14 413.22 53007.50 88888.00 2019-11-25 10:18:55.909 329 15636.10 413.20 53007.46 88888.00 2019-11-25 10:18:56.409 329 15636.09 413.17 53007.45 88888.00 2019-11-25 10:18:56.909 329 15636.17 413.15 53007.47 88888.00 2019-11-25 10:18:57.409 329 15636.19 413.19 53007.51 88888.00 2019-11-25 10:18:57.909 329 15636.20 413.19 53007.49 88888.00 2019-11-25 10:18:58.409 329 15636.21 413.21 53007.49 88888.00 2019-11-25 10:18:58.909 329 15636.23 413.22 53007.51 88888.00 2019-11-25 10:18:59.409 329 15636.23 413.22 53007.55 88888.00 2019-11-25 10:18:59.909 329 15636.20 413.22 53007.53 88888.00 2019-11-25 10:19:00.409 329 15636.23 413.21 53007.53 88888.00 2019-11-25 10:19:00.909 329 15636.22 413.23 53007.56 88888.00 2019-11-25 10:19:01.409 329 15636.22 413.25 53007.56 88888.00 2019-11-25 10:19:01.909 329 15636.25 413.28 53007.57 88888.00 2019-11-25 10:19:02.409 329 15636.25 413.30 53007.56 88888.00 2019-11-25 10:19:02.909 329 15636.23 413.25 53007.55 88888.00 2019-11-25 10:19:03.409 329 15636.20 413.23 53007.61 88888.00 2019-11-25 10:19:03.909 329 15636.23 413.20 53007.60 88888.00 2019-11-25 10:19:04.409 329 15636.28 413.17 53007.58 88888.00 2019-11-25 10:19:04.909 329 15636.29 413.17 53007.53 88888.00 2019-11-25 10:19:05.409 329 15636.31 413.19 53007.51 88888.00 2019-11-25 10:19:05.909 329 15636.31 413.14 53007.56 88888.00 2019-11-25 10:19:06.409 329 15636.32 413.19 53007.58 88888.00 2019-11-25 10:19:06.909 329 15636.32 413.22 53007.61 88888.00 2019-11-25 10:19:07.409 329 15636.29 413.21 53007.61 88888.00 2019-11-25 10:19:07.909 329 15636.29 413.20 53007.61 88888.00 2019-11-25 10:19:08.409 329 15636.26 413.14 53007.65 88888.00 2019-11-25 10:19:08.909 329 15636.28 413.14 53007.66 88888.00 2019-11-25 10:19:09.409 329 15636.22 413.13 53007.66 88888.00 2019-11-25 10:19:09.909 329 15636.26 413.15 53007.67 88888.00 2019-11-25 10:19:10.409 329 15636.23 413.13 53007.67 88888.00 2019-11-25 10:19:10.909 329 15636.19 413.14 53007.67 88888.00 2019-11-25 10:19:11.409 329 15636.17 413.15 53007.69 88888.00 2019-11-25 10:19:11.909 329 15636.19 413.11 53007.68 88888.00 2019-11-25 10:19:12.409 329 15636.20 413.10 53007.66 88888.00 2019-11-25 10:19:12.909 329 15636.17 413.07 53007.68 88888.00 2019-11-25 10:19:13.409 329 15636.18 413.06 53007.65 88888.00 2019-11-25 10:19:13.909 329 15636.17 413.06 53007.61 88888.00 2019-11-25 10:19:14.409 329 15636.13 413.04 53007.55 88888.00 2019-11-25 10:19:14.909 329 15636.09 413.04 53007.55 88888.00 2019-11-25 10:19:15.409 329 15636.09 413.06 53007.61 88888.00 2019-11-25 10:19:15.909 329 15636.11 413.02 53007.64 88888.00 2019-11-25 10:19:16.409 329 15636.10 412.97 53007.64 88888.00 2019-11-25 10:19:16.909 329 15636.11 412.95 53007.67 88888.00 2019-11-25 10:19:17.409 329 15636.11 412.96 53007.67 88888.00 2019-11-25 10:19:17.909 329 15636.08 412.94 53007.68 88888.00 2019-11-25 10:19:18.409 329 15636.03 412.90 53007.66 88888.00 2019-11-25 10:19:18.909 329 15635.99 412.86 53007.69 88888.00 2019-11-25 10:19:19.409 329 15635.96 412.82 53007.68 88888.00 2019-11-25 10:19:19.909 329 15635.95 412.82 53007.71 88888.00 2019-11-25 10:19:20.409 329 15635.93 412.84 53007.68 88888.00 2019-11-25 10:19:20.909 329 15635.90 412.82 53007.68 88888.00 2019-11-25 10:19:21.409 329 15635.89 412.81 53007.67 88888.00 2019-11-25 10:19:21.909 329 15635.87 412.85 53007.67 88888.00 2019-11-25 10:19:22.409 329 15635.82 412.82 53007.73 88888.00 2019-11-25 10:19:22.909 329 15635.82 412.80 53007.78 88888.00 2019-11-25 10:19:23.409 329 15635.77 412.77 53007.77 88888.00 2019-11-25 10:19:23.909 329 15635.73 412.72 53007.75 88888.00 2019-11-25 10:19:24.409 329 15635.75 412.71 53007.69 88888.00 2019-11-25 10:19:24.909 329 15635.75 412.76 53007.68 88888.00 2019-11-25 10:19:25.409 329 15635.69 412.76 53007.70 88888.00 2019-11-25 10:19:25.909 329 15635.69 412.70 53007.65 88888.00 2019-11-25 10:19:26.409 329 15635.68 412.67 53007.68 88888.00 2019-11-25 10:19:26.909 329 15635.65 412.68 53007.66 88888.00 2019-11-25 10:19:27.409 329 15635.65 412.67 53007.65 88888.00 2019-11-25 10:19:27.909 329 15635.69 412.69 53007.67 88888.00 2019-11-25 10:19:28.909 329 15635.62 412.62 53007.70 88888.00 2019-11-25 10:19:29.409 329 15635.59 412.62 53007.70 88888.00 2019-11-25 10:19:29.909 329 15635.59 412.63 53007.74 88888.00 2019-11-25 10:19:30.409 329 15635.58 412.63 53007.70 88888.00 2019-11-25 10:19:30.909 329 15635.58 412.61 53007.73 88888.00 2019-11-25 10:19:31.409 329 15635.53 412.57 53007.76 88888.00 2019-11-25 10:19:31.909 329 15635.50 412.53 53007.77 88888.00 2019-11-25 10:19:32.409 329 15635.50 412.50 53007.76 88888.00 2019-11-25 10:19:32.909 329 15635.51 412.50 53007.80 88888.00 2019-11-25 10:19:33.409 329 15635.50 412.53 53007.85 88888.00 2019-11-25 10:19:33.909 329 15635.47 412.52 53007.84 88888.00 2019-11-25 10:19:34.409 329 15635.47 412.48 53007.76 88888.00 2019-11-25 10:19:34.909 329 15635.48 412.48 53007.78 88888.00 2019-11-25 10:19:35.409 329 15635.42 412.45 53007.76 88888.00 2019-11-25 10:19:35.909 329 15635.46 412.38 53007.76 88888.00 2019-11-25 10:19:36.409 329 15635.42 412.37 53007.78 88888.00 2019-11-25 10:19:36.909 329 15635.40 412.35 53007.79 88888.00 2019-11-25 10:19:37.409 329 15635.37 412.29 53007.83 88888.00 2019-11-25 10:19:37.909 329 15635.35 412.28 53007.82 88888.00 2019-11-25 10:19:38.409 329 15635.38 412.27 53007.78 88888.00 2019-11-25 10:19:38.909 329 15635.39 412.27 53007.75 88888.00 2019-11-25 10:19:39.409 329 15635.38 412.26 53007.81 88888.00 2019-11-25 10:19:39.909 329 15635.37 412.24 53007.81 88888.00 2019-11-25 10:19:40.409 329 15635.38 412.27 53007.81 88888.00 2019-11-25 10:19:40.909 329 15635.37 412.22 53007.82 88888.00 2019-11-25 10:19:41.409 329 15635.39 412.18 53007.75 88888.00 2019-11-25 10:19:41.909 329 15635.40 412.19 53007.78 88888.00 2019-11-25 10:19:42.409 329 15635.37 412.19 53007.83 88888.00 2019-11-25 10:19:42.909 329 15635.42 412.20 53007.80 88888.00 2019-11-25 10:19:43.409 329 15635.44 412.16 53007.80 88888.00 2019-11-25 10:19:43.909 329 15635.42 412.12 53007.82 88888.00 2019-11-25 10:19:44.409 329 15635.42 412.12 53007.84 88888.00 2019-11-25 10:19:44.909 329 15635.44 412.11 53007.86 88888.00 2019-11-25 10:19:45.409 329 15635.45 412.11 53007.79 88888.00 2019-11-25 10:19:45.909 329 15635.42 412.10 53007.78 88888.00 2019-11-25 10:19:46.909 329 15635.40 412.05 53007.78 88888.00 2019-11-25 10:19:47.409 329 15635.46 412.03 53007.84 88888.00 2019-11-25 10:19:47.909 329 15635.49 412.02 53007.84 88888.00 2019-11-25 10:19:48.409 329 15635.49 412.02 53007.83 88888.00 2019-11-25 10:19:48.909 329 15635.48 411.95 53007.79 88888.00 2019-11-25 10:19:49.409 329 15635.50 411.89 53007.79 88888.00 2019-11-25 10:19:49.909 329 15635.56 411.87 53007.75 88888.00 2019-11-25 10:19:50.409 329 15635.58 411.86 53007.74 88888.00 2019-11-25 10:19:50.909 329 15635.64 411.86 53007.73 88888.00 2019-11-25 10:19:51.409 329 15635.66 411.90 53007.73 88888.00 2019-11-25 10:19:51.909 329 15635.69 411.85 53007.73 88888.00 2019-11-25 10:19:52.409 329 15635.73 411.84 53007.71 88888.00 2019-11-25 10:19:52.909 329 15635.77 411.85 53007.69 88888.00 2019-11-25 10:19:53.409 329 15635.75 411.85 53007.66 88888.00 2019-11-25 10:19:53.909 329 15635.80 411.82 53007.69 88888.00 2019-11-25 10:19:54.409 329 15635.80 411.77 53007.78 88888.00 2019-11-25 10:19:54.909 329 15635.89 411.75 53007.78 88888.00 2019-11-25 10:19:55.409 329 15635.86 411.74 53007.77 88888.00 2019-11-25 10:19:55.909 329 15635.90 411.74 53007.75 88888.00 2019-11-25 10:19:56.409 329 15635.93 411.70 53007.70 88888.00 2019-11-25 10:19:56.909 329 15636.01 411.72 53007.67 88888.00 2019-11-25 10:19:57.409 329 15636.02 411.70 53007.68 88888.00 2019-11-25 10:19:57.909 329 15636.04 411.67 53007.71 88888.00 2019-11-25 10:19:58.409 329 15636.04 411.68 53007.73 88888.00 2019-11-25 10:19:58.909 329 15636.02 411.70 53007.75 88888.00 2019-11-25 10:19:59.409 329 15636.03 411.68 53007.70 88888.00 2019-11-25 10:19:59.909 329 15636.07 411.63 53007.70 88888.00 2019-11-25 10:20:00.409 329 15636.16 411.67 53007.66 88888.00 2019-11-25 10:20:00.909 329 15636.17 411.67 53007.63 88888.00 2019-11-25 10:20:01.409 329 15636.16 411.61 53007.59 88888.00 2019-11-25 10:20:01.909 329 15636.21 411.63 53007.64 88888.00 2019-11-25 10:20:02.409 329 15636.21 411.63 53007.58 88888.00 2019-11-25 10:20:02.909 329 15636.22 411.61 53007.56 88888.00 2019-11-25 10:20:03.409 329 15636.25 411.57 53007.55 88888.00 2019-11-25 10:20:03.909 329 15636.23 411.57 53007.55 88888.00 2019-11-25 10:20:04.409 329 15636.26 411.58 53007.56 88888.00 2019-11-25 10:20:04.909 329 15636.32 411.61 53007.58 88888.00 2019-11-25 10:20:05.409 329 15636.41 411.57 53007.59 88888.00 2019-11-25 10:20:05.909 329 15636.45 411.58 53007.59 88888.00 2019-11-25 10:20:06.409 329 15636.45 411.59 53007.57 88888.00 2019-11-25 10:20:06.909 329 15636.44 411.59 53007.51 88888.00 2019-11-25 10:20:07.409 329 15636.48 411.58 53007.47 88888.00 2019-11-25 10:20:07.909 329 15636.50 411.56 53007.51 88888.00 2019-11-25 10:20:08.409 329 15636.47 411.56 53007.55 88888.00 2019-11-25 10:20:08.909 329 15636.47 411.56 53007.61 88888.00 2019-11-25 10:20:09.409 329 15636.54 411.56 53007.58 88888.00 2019-11-25 10:20:10.409 329 15636.56 411.52 53007.59 88888.00 2019-11-25 10:20:10.909 329 15636.56 411.53 53007.60 88888.00 2019-11-25 10:20:11.409 329 15636.59 411.53 53007.58 88888.00 2019-11-25 10:20:11.909 329 15636.65 411.52 53007.60 88888.00 2019-11-25 10:20:12.409 329 15636.66 411.55 53007.60 88888.00 2019-11-25 10:20:12.909 329 15636.65 411.52 53007.61 88888.00 2019-11-25 10:20:13.409 329 15636.63 411.49 53007.62 88888.00 2019-11-25 10:20:13.909 329 15636.67 411.46 53007.56 88888.00 2019-11-25 10:20:14.409 329 15636.64 411.49 53007.58 88888.00 2019-11-25 10:20:14.909 329 15636.61 411.47 53007.51 88888.00 2019-11-25 10:20:15.409 329 15636.66 411.49 53007.50 88888.00 2019-11-25 10:20:15.909 329 15636.66 411.47 53007.46 88888.00 2019-11-25 10:20:16.409 329 15636.64 411.46 53007.49 88888.00 2019-11-25 10:20:16.909 329 15636.64 411.48 53007.53 88888.00 2019-11-25 10:20:17.409 329 15636.65 411.46 53007.54 88888.00 2019-11-25 10:20:17.909 329 15636.68 411.42 53007.56 88888.00 2019-11-25 10:20:18.409 329 15636.70 411.40 53007.53 88888.00 2019-11-25 10:20:18.909 329 15636.68 411.43 53007.49 88888.00 2019-11-25 10:20:19.409 329 15636.68 411.42 53007.45 88888.00 2019-11-25 10:20:20.409 329 15636.79 411.44 53007.53 88888.00 2019-11-25 10:20:20.909 329 15636.79 411.47 53007.54 88888.00 2019-11-25 10:20:21.409 329 15636.71 411.44 53007.48 88888.00 2019-11-25 10:20:21.909 329 15636.72 411.46 53007.48 88888.00 2019-11-25 10:20:22.409 329 15636.70 411.46 53007.53 88888.00 2019-11-25 10:20:22.909 329 15636.64 411.47 53007.54 88888.00 2019-11-25 10:20:23.409 329 15636.65 411.49 53007.57 88888.00 2019-11-25 10:20:23.909 329 15636.67 411.48 53007.56 88888.00 2019-11-25 10:20:24.409 329 15636.67 411.48 53007.51 88888.00 2019-11-25 10:20:24.909 329 15636.63 411.46 53007.50 88888.00 2019-11-25 10:20:25.409 329 15636.58 411.44 53007.48 88888.00 2019-11-25 10:20:25.909 329 15636.56 411.42 53007.50 88888.00 2019-11-25 10:20:26.409 329 15636.58 411.40 53007.56 88888.00 2019-11-25 10:20:26.909 329 15636.61 411.42 53007.60 88888.00 2019-11-25 10:20:27.409 329 15636.57 411.43 53007.61 88888.00 2019-11-25 10:20:27.909 329 15636.54 411.41 53007.56 88888.00 2019-11-25 10:20:28.409 329 15636.56 411.41 53007.58 88888.00 2019-11-25 10:20:28.909 329 15636.48 411.42 53007.53 88888.00 2019-11-25 10:20:29.409 329 15636.45 411.40 53007.46 88888.00 2019-11-25 10:20:29.909 329 15636.46 411.40 53007.44 88888.00 2019-11-25 10:20:30.409 329 15636.44 411.40 53007.47 88888.00 2019-11-25 10:20:30.909 329 15636.41 411.42 53007.53 88888.00 2019-11-25 10:20:31.409 329 15636.32 411.42 53007.54 88888.00 2019-11-25 10:20:31.909 329 15636.28 411.42 53007.57 88888.00 2019-11-25 10:20:32.409 329 15636.28 411.43 53007.59 88888.00 2019-11-25 10:20:32.909 329 15636.29 411.44 53007.58 88888.00 2019-11-25 10:20:33.409 329 15636.27 411.43 53007.58 88888.00 2019-11-25 10:20:33.909 329 15636.25 411.35 53007.56 88888.00 2019-11-25 10:20:34.409 329 15636.20 411.35 53007.60 88888.00 2019-11-25 10:20:34.909 329 15636.17 411.31 53007.58 88888.00 2019-11-25 10:20:35.409 329 15636.14 411.32 53007.58 88888.00 2019-11-25 10:20:35.909 329 15636.12 411.34 53007.56 88888.00 2019-11-25 10:20:36.409 329 15636.17 411.31 53007.57 88888.00 2019-11-25 10:20:36.909 329 15636.12 411.25 53007.51 88888.00 2019-11-25 10:20:37.409 329 15636.09 411.25 53007.49 88888.00 2019-11-25 10:20:37.909 329 15636.08 411.25 53007.54 88888.00 2019-11-25 10:20:38.409 329 15636.03 411.22 53007.51 88888.00 2019-11-25 10:20:38.909 329 15636.02 411.20 53007.53 88888.00 2019-11-25 10:20:39.409 329 15636.00 411.15 53007.56 88888.00 2019-11-25 10:20:39.909 329 15635.98 411.09 53007.55 88888.00 2019-11-25 10:20:40.409 329 15635.93 411.07 53007.53 88888.00 2019-11-25 10:20:40.909 329 15635.94 411.06 53007.48 88888.00 2019-11-25 10:20:41.409 329 15635.87 411.05 53007.48 88888.00 2019-11-25 10:20:41.909 329 15635.85 411.03 53007.51 88888.00 2019-11-25 10:20:42.409 329 15635.78 411.00 53007.55 88888.00 2019-11-25 10:20:42.909 329 15635.71 411.05 53007.55 88888.00 2019-11-25 10:20:43.409 329 15635.72 411.08 53007.49 88888.00 2019-11-25 10:20:43.909 329 15635.69 411.13 53007.46 88888.00 2019-11-25 10:20:44.409 329 15635.69 411.16 53007.47 88888.00 2019-11-25 10:20:44.909 329 15635.64 411.17 53007.51 88888.00 2019-11-25 10:20:45.409 329 15635.59 411.17 53007.56 88888.00 2019-11-25 10:20:45.909 329 15635.63 411.18 53007.56 88888.00 2019-11-25 10:20:46.409 329 15635.58 411.20 53007.54 88888.00 2019-11-25 10:20:46.909 329 15635.56 411.18 53007.50 88888.00 2019-11-25 10:20:47.409 329 15635.56 411.22 53007.49 88888.00 2019-11-25 10:20:47.909 329 15635.59 411.22 53007.50 88888.00 2019-11-25 10:20:48.409 329 15635.55 411.20 53007.55 88888.00 2019-11-25 10:20:48.909 329 15635.55 411.22 53007.57 88888.00 2019-11-25 10:20:49.409 329 15635.51 411.23 53007.57 88888.00 2019-11-25 10:20:49.909 329 15635.50 411.25 53007.58 88888.00 2019-11-25 10:20:50.409 329 15635.50 411.20 53007.59 88888.00 2019-11-25 10:20:50.909 329 15635.44 411.21 53007.59 88888.00 2019-11-25 10:20:51.409 329 15635.41 411.22 53007.59 88888.00 2019-11-25 10:20:51.909 329 15635.47 411.22 53007.59 88888.00 2019-11-25 10:20:52.409 329 15635.45 411.17 53007.62 88888.00 2019-11-25 10:20:52.909 329 15635.40 411.20 53007.67 88888.00 2019-11-25 10:20:53.409 329 15635.42 411.18 53007.61 88888.00 2019-11-25 10:20:53.909 329 15635.44 411.16 53007.57 88888.00 2019-11-25 10:20:54.409 329 15635.42 411.17 53007.60 88888.00 2019-11-25 10:20:54.909 329 15635.40 411.13 53007.63 88888.00 2019-11-25 10:20:55.409 329 15635.38 411.13 53007.68 88888.00 2019-11-25 10:20:55.909 329 15635.36 411.13 53007.70 88888.00 2019-11-25 10:20:56.409 329 15635.31 411.10 53007.66 88888.00 2019-11-25 10:20:56.909 329 15635.30 411.08 53007.68 88888.00 2019-11-25 10:20:57.409 329 15635.29 411.08 53007.67 88888.00 2019-11-25 10:20:57.909 329 15635.28 411.07 53007.67 88888.00 2019-11-25 10:20:58.409 329 15635.29 411.04 53007.67 88888.00 2019-11-25 10:20:58.909 329 15635.26 411.07 53007.66 88888.00 2019-11-25 10:20:59.409 329 15635.26 411.09 53007.77 88888.00 2019-11-25 10:20:59.909 329 15635.23 411.06 53007.77 88888.00 2019-11-25 10:21:00.409 329 15635.22 411.07 53007.73 88888.00 2019-11-25 10:21:00.909 329 15635.24 411.07 53007.77 88888.00 2019-11-25 10:21:01.409 329 15635.21 411.07 53007.78 88888.00 2019-11-25 10:21:01.909 329 15635.21 411.06 53007.77 88888.00 2019-11-25 10:21:02.409 329 15635.27 411.04 53007.79 88888.00 2019-11-25 10:21:02.909 329 15635.24 411.06 53007.78 88888.00 2019-11-25 10:21:03.409 329 15635.24 411.05 53007.79 88888.00 2019-11-25 10:21:03.909 329 15635.21 411.04 53007.79 88888.00 2019-11-25 10:21:04.409 329 15635.13 411.04 53007.78 88888.00 2019-11-25 10:21:04.909 329 15635.20 411.04 53007.77 88888.00 2019-11-25 10:21:05.409 329 15635.19 411.04 53007.69 88888.00 2019-11-25 10:21:05.909 329 15635.22 411.04 53007.70 88888.00 2019-11-25 10:21:06.409 329 15635.24 411.00 53007.74 88888.00 2019-11-25 10:21:06.909 329 15635.26 411.01 53007.71 88888.00 2019-11-25 10:21:07.409 329 15635.26 411.03 53007.77 88888.00 2019-11-25 10:21:07.909 329 15635.23 411.03 53007.77 88888.00 2019-11-25 10:21:08.409 329 15635.26 411.01 53007.75 88888.00 2019-11-25 10:21:08.909 329 15635.31 411.05 53007.77 88888.00 2019-11-25 10:21:09.909 329 15635.31 411.04 53007.81 88888.00 2019-11-25 10:21:10.409 329 15635.32 411.05 53007.87 88888.00 2019-11-25 10:21:10.909 329 15635.40 411.05 53007.87 88888.00 2019-11-25 10:21:11.409 329 15635.37 410.95 53007.84 88888.00 2019-11-25 10:21:11.909 329 15635.32 410.88 53007.86 88888.00 2019-11-25 10:21:12.409 329 15635.36 410.83 53007.87 88888.00 2019-11-25 10:21:12.909 329 15635.36 410.81 53007.82 88888.00 2019-11-25 10:21:13.409 329 15635.38 410.82 53007.88 88888.00 2019-11-25 10:21:13.909 329 15635.40 410.82 53007.91 88888.00 2019-11-25 10:21:14.409 329 15635.39 410.86 53007.97 88888.00 2019-11-25 10:21:14.909 329 15635.40 410.87 53007.96 88888.00 2019-11-25 10:21:15.409 329 15635.39 410.89 53007.97 88888.00 2019-11-25 10:21:15.909 329 15635.36 410.88 53007.90 88888.00 2019-11-25 10:21:16.409 329 15635.37 410.87 53007.90 88888.00 2019-11-25 10:21:16.909 329 15635.38 410.86 53007.93 88888.00 2019-11-25 10:21:17.409 329 15635.38 410.81 53007.97 88888.00 2019-11-25 10:21:17.909 329 15635.40 410.84 53007.93 88888.00 2019-11-25 10:21:18.409 329 15635.40 410.89 53007.90 88888.00 2019-11-25 10:21:18.909 329 15635.46 410.87 53007.93 88888.00 2019-11-25 10:21:19.409 329 15635.42 410.84 53007.97 88888.00 2019-11-25 10:21:19.909 329 15635.44 410.83 53007.95 88888.00 2019-11-25 10:21:20.409 329 15635.40 410.82 53007.90 88888.00 2019-11-25 10:21:20.909 329 15635.37 410.83 53007.90 88888.00 2019-11-25 10:21:21.409 329 15635.40 410.86 53007.96 88888.00 2019-11-25 10:21:21.909 329 15635.44 410.86 53007.95 88888.00 2019-11-25 10:21:22.409 329 15635.44 410.83 53007.94 88888.00 2019-11-25 10:21:23.409 329 15635.46 410.82 53007.98 88888.00 2019-11-25 10:21:23.909 329 15635.47 410.81 53007.98 88888.00 2019-11-25 10:21:24.409 329 15635.49 410.84 53007.98 88888.00 2019-11-25 10:21:24.909 329 15635.51 410.86 53007.94 88888.00 2019-11-25 10:21:25.409 329 15635.51 410.86 53007.94 88888.00 2019-11-25 10:21:25.909 329 15635.49 410.86 53007.96 88888.00 2019-11-25 10:21:26.409 329 15635.48 410.86 53007.96 88888.00 2019-11-25 10:21:26.909 329 15635.47 410.84 53007.97 88888.00 2019-11-25 10:21:27.409 329 15635.50 410.86 53007.94 88888.00 2019-11-25 10:21:27.909 329 15635.50 410.84 53007.96 88888.00 2019-11-25 10:21:28.409 329 15635.54 410.81 53007.97 88888.00 2019-11-25 10:21:28.909 329 15635.56 410.86 53007.98 88888.00 2019-11-25 10:21:29.409 329 15635.53 410.89 53007.93 88888.00 2019-11-25 10:21:29.909 329 15635.51 410.87 53007.95 88888.00 2019-11-25 10:21:30.409 329 15635.53 410.83 53007.93 88888.00 2019-11-25 10:21:30.909 329 15635.53 410.83 53007.94 88888.00 2019-11-25 10:21:31.409 329 15635.54 410.79 53007.94 88888.00 2019-11-25 10:21:31.909 329 15635.55 410.75 53007.95 88888.00 2019-11-25 10:21:32.409 329 15635.54 410.75 53007.90 88888.00 2019-11-25 10:21:32.909 329 15635.55 410.80 53007.90 88888.00 2019-11-25 10:21:33.409 329 15635.57 410.80 53007.95 88888.00 2019-11-25 10:21:33.909 329 15635.57 410.80 53007.94 88888.00 2019-11-25 10:21:34.409 329 15635.59 410.84 53007.94 88888.00 2019-11-25 10:21:34.909 329 15635.51 410.84 53007.93 88888.00 2019-11-25 10:21:35.409 329 15635.51 410.81 53007.91 88888.00 2019-11-25 10:21:35.909 329 15635.54 410.81 53007.89 88888.00 2019-11-25 10:21:36.409 329 15635.51 410.79 53007.88 88888.00 2019-11-25 10:21:36.909 329 15635.48 410.79 53007.87 88888.00 2019-11-25 10:21:37.409 329 15635.49 410.78 53007.85 88888.00 2019-11-25 10:21:37.909 329 15635.49 410.77 53007.84 88888.00 2019-11-25 10:21:38.409 329 15635.49 410.74 53007.82 88888.00 2019-11-25 10:21:38.909 329 15635.47 410.74 53007.82 88888.00 2019-11-25 10:21:39.409 329 15635.46 410.70 53007.83 88888.00 2019-11-25 10:21:39.909 329 15635.42 410.71 53007.85 88888.00 2019-11-25 10:21:40.409 329 15635.41 410.73 53007.82 88888.00 2019-11-25 10:21:40.909 329 15635.40 410.70 53007.79 88888.00 2019-11-25 10:21:41.409 329 15635.46 410.66 53007.81 88888.00 2019-11-25 10:21:41.909 329 15635.44 410.70 53007.81 88888.00 2019-11-25 10:21:42.409 329 15635.44 410.73 53007.80 88888.00 2019-11-25 10:21:42.909 329 15635.41 410.68 53007.79 88888.00 2019-11-25 10:21:43.409 329 15635.45 410.65 53007.82 88888.00 2019-11-25 10:21:43.909 329 15635.44 410.68 53007.87 88888.00 2019-11-25 10:21:44.409 329 15635.42 410.65 53007.84 88888.00 2019-11-25 10:21:44.909 329 15635.46 410.62 53007.80 88888.00 2019-11-25 10:21:45.409 329 15635.44 410.58 53007.79 88888.00 2019-11-25 10:21:45.909 329 15635.47 410.61 53007.77 88888.00 2019-11-25 10:21:46.409 329 15635.53 410.62 53007.76 88888.00 2019-11-25 10:21:46.909 329 15635.54 410.62 53007.74 88888.00 2019-11-25 10:21:47.409 329 15635.53 410.58 53007.71 88888.00 2019-11-25 10:21:47.909 329 15635.49 410.62 53007.67 88888.00 2019-11-25 10:21:48.409 329 15635.53 410.66 53007.67 88888.00 2019-11-25 10:21:48.909 329 15635.50 410.68 53007.68 88888.00 2019-11-25 10:21:49.409 329 15635.50 410.70 53007.61 88888.00 2019-11-25 10:21:49.909 329 15635.51 410.63 53007.64 88888.00 2019-11-25 10:21:50.409 329 15635.57 410.58 53007.66 88888.00 2019-11-25 10:21:50.909 329 15635.58 410.58 53007.65 88888.00 2019-11-25 10:21:51.409 329 15635.57 410.61 53007.59 88888.00 2019-11-25 10:21:51.909 329 15635.56 410.60 53007.59 88888.00 2019-11-25 10:21:52.409 329 15635.55 410.58 53007.61 88888.00 2019-11-25 10:21:52.909 329 15635.56 410.60 53007.58 88888.00 2019-11-25 10:21:53.409 329 15635.59 410.61 53007.61 88888.00 2019-11-25 10:21:53.909 329 15635.59 410.60 53007.62 88888.00 2019-11-25 10:21:54.409 329 15635.59 410.58 53007.64 88888.00 2019-11-25 10:21:54.909 329 15635.56 410.57 53007.61 88888.00 2019-11-25 10:21:55.409 329 15635.55 410.61 53007.56 88888.00 2019-11-25 10:21:55.909 329 15635.51 410.55 53007.53 88888.00 2019-11-25 10:21:56.409 329 15635.51 410.53 53007.58 88888.00 2019-11-25 10:21:56.909 329 15635.51 410.56 53007.62 88888.00 2019-11-25 10:21:57.409 329 15635.49 410.58 53007.64 88888.00 2019-11-25 10:21:57.909 329 15635.53 410.60 53007.57 88888.00 2019-11-25 10:21:58.409 329 15635.53 410.56 53007.56 88888.00 2019-11-25 10:21:58.909 329 15635.56 410.53 53007.51 88888.00 2019-11-25 10:21:59.409 329 15635.54 410.51 53007.51 88888.00 2019-11-25 10:21:59.909 329 15635.51 410.51 53007.51 88888.00 2019-11-25 10:22:00.409 329 15635.51 410.51 53007.50 88888.00 2019-11-25 10:22:00.909 329 15635.48 410.48 53007.55 88888.00 2019-11-25 10:22:01.409 329 15635.48 410.48 53007.50 88888.00 2019-11-25 10:22:01.909 329 15635.46 410.46 53007.50 88888.00 2019-11-25 10:22:02.409 329 15635.50 410.48 53007.53 88888.00 2019-11-25 10:22:02.909 329 15635.49 410.46 53007.51 88888.00 2019-11-25 10:22:03.409 329 15635.47 410.51 53007.50 88888.00 2019-11-25 10:22:03.909 329 15635.48 410.48 53007.54 88888.00 2019-11-25 10:22:04.409 329 15635.45 410.46 53007.58 88888.00 2019-11-25 10:22:04.909 329 15635.47 410.48 53007.47 88888.00 2019-11-25 10:22:05.409 329 15635.49 410.48 53007.39 88888.00 2019-11-25 10:22:05.909 329 15635.46 410.46 53007.39 88888.00 2019-11-25 10:22:06.409 329 15635.44 410.42 53007.37 88888.00 2019-11-25 10:22:06.909 329 15635.41 410.44 53007.34 88888.00 2019-11-25 10:22:07.409 329 15635.40 410.43 53007.35 88888.00 2019-11-25 10:22:07.909 329 15635.40 410.40 53007.38 88888.00 2019-11-25 10:22:08.409 329 15635.40 410.35 53007.39 88888.00 2019-11-25 10:22:08.909 329 15635.40 410.34 53007.41 88888.00 2019-11-25 10:22:09.409 329 15635.36 410.37 53007.38 88888.00 2019-11-25 10:22:09.909 329 15635.38 410.37 53007.33 88888.00 2019-11-25 10:22:10.409 329 15635.33 410.37 53007.33 88888.00 2019-11-25 10:22:10.909 329 15635.35 410.30 53007.39 88888.00 2019-11-25 10:22:11.409 329 15635.44 410.29 53007.40 88888.00 2019-11-25 10:22:11.909 329 15635.46 410.29 53007.38 88888.00 2019-11-25 10:22:12.409 329 15635.40 410.23 53007.37 88888.00 2019-11-25 10:22:12.909 329 15635.36 410.19 53007.37 88888.00 2019-11-25 10:22:13.409 329 15635.36 410.19 53007.37 88888.00 2019-11-25 10:22:13.909 329 15635.37 410.18 53007.36 88888.00 2019-11-25 10:22:14.409 329 15635.32 410.19 53007.34 88888.00 2019-11-25 10:22:14.909 329 15635.31 410.21 53007.36 88888.00 2019-11-25 10:22:15.409 329 15635.31 410.19 53007.38 88888.00 2019-11-25 10:22:15.909 329 15635.29 410.17 53007.31 88888.00 2019-11-25 10:22:16.409 329 15635.31 410.14 53007.29 88888.00 2019-11-25 10:22:16.909 329 15635.27 410.14 53007.26 88888.00 2019-11-25 10:22:17.409 329 15635.31 410.15 53007.29 88888.00 2019-11-25 10:22:17.909 329 15635.33 410.19 53007.29 88888.00 2019-11-25 10:22:18.409 329 15635.30 410.15 53007.36 88888.00 2019-11-25 10:22:18.909 329 15635.30 410.13 53007.31 88888.00 2019-11-25 10:22:19.409 329 15635.29 410.14 53007.33 88888.00 2019-11-25 10:22:19.909 329 15635.28 410.19 53007.38 88888.00 2019-11-25 10:22:20.409 329 15635.27 410.19 53007.39 88888.00 2019-11-25 10:22:20.909 329 15635.29 410.17 53007.37 88888.00 2019-11-25 10:22:21.409 329 15635.31 410.18 53007.34 88888.00 2019-11-25 10:22:21.909 329 15635.31 410.17 53007.34 88888.00 2019-11-25 10:22:22.409 329 15635.29 410.17 53007.31 88888.00 2019-11-25 10:22:22.909 329 15635.27 410.15 53007.29 88888.00 2019-11-25 10:22:23.409 329 15635.26 410.12 53007.30 88888.00 2019-11-25 10:22:23.909 329 15635.24 410.12 53007.33 88888.00 2019-11-25 10:22:24.409 329 15635.24 410.11 53007.33 88888.00 2019-11-25 10:22:24.909 329 15635.22 410.14 53007.29 88888.00 2019-11-25 10:22:25.409 329 15635.20 410.12 53007.29 88888.00 2019-11-25 10:22:25.909 329 15635.16 410.09 53007.29 88888.00 2019-11-25 10:22:26.409 329 15635.12 410.09 53007.31 88888.00 2019-11-25 10:22:26.909 329 15635.13 410.13 53007.35 88888.00 2019-11-25 10:22:27.409 329 15635.16 410.13 53007.36 88888.00 2019-11-25 10:22:27.909 329 15635.20 410.10 53007.35 88888.00 2019-11-25 10:22:28.409 329 15635.19 410.06 53007.39 88888.00 2019-11-25 10:22:28.909 329 15635.11 410.02 53007.37 88888.00 2019-11-25 10:22:29.409 329 15635.09 410.04 53007.35 88888.00 2019-11-25 10:22:29.909 329 15635.11 410.08 53007.38 88888.00 2019-11-25 10:22:30.409 329 15635.13 410.10 53007.38 88888.00 2019-11-25 10:22:30.909 329 15635.16 410.11 53007.35 88888.00 2019-11-25 10:22:31.409 329 15635.16 410.13 53007.39 88888.00 2019-11-25 10:22:31.909 329 15635.16 410.13 53007.36 88888.00 2019-11-25 10:22:32.409 329 15635.16 410.10 53007.36 88888.00 2019-11-25 10:22:32.909 329 15635.19 410.09 53007.38 88888.00 2019-11-25 10:22:33.409 329 15635.13 410.10 53007.40 88888.00 2019-11-25 10:22:33.909 329 15635.16 410.13 53007.37 88888.00 2019-11-25 10:22:34.409 329 15635.21 410.12 53007.36 88888.00 2019-11-25 10:22:34.909 329 15635.23 410.11 53007.38 88888.00 2019-11-25 10:22:35.409 329 15635.21 410.10 53007.41 88888.00 2019-11-25 10:22:35.909 329 15635.23 410.12 53007.43 88888.00 2019-11-25 10:22:36.409 329 15635.26 410.14 53007.40 88888.00 2019-11-25 10:22:36.909 329 15635.27 410.15 53007.35 88888.00 2019-11-25 10:22:37.409 329 15635.24 410.12 53007.35 88888.00 2019-11-25 10:22:37.909 329 15635.22 410.09 53007.35 88888.00 2019-11-25 10:22:38.409 329 15635.18 410.08 53007.34 88888.00 2019-11-25 10:22:38.909 329 15635.16 410.06 53007.31 88888.00 2019-11-25 10:22:39.409 329 15635.18 410.08 53007.30 88888.00 2019-11-25 10:22:39.909 329 15635.17 410.10 53007.37 88888.00 2019-11-25 10:22:40.409 329 15635.13 410.04 53007.39 88888.00 2019-11-25 10:22:40.909 329 15635.08 410.06 53007.41 88888.00 2019-11-25 10:22:41.409 329 15635.11 410.09 53007.42 88888.00 2019-11-25 10:22:41.909 329 15635.11 410.08 53007.37 88888.00 2019-11-25 10:22:42.409 329 15635.13 410.03 53007.35 88888.00 2019-11-25 10:22:42.909 329 15635.17 410.04 53007.31 88888.00 2019-11-25 10:22:43.409 329 15635.17 410.05 53007.30 88888.00 2019-11-25 10:22:43.909 329 15635.16 410.08 53007.27 88888.00 2019-11-25 10:22:44.409 329 15635.12 410.09 53007.29 88888.00 2019-11-25 10:22:44.909 329 15635.10 410.06 53007.33 88888.00 2019-11-25 10:22:45.409 329 15635.11 410.08 53007.28 88888.00 2019-11-25 10:22:46.409 329 15635.16 410.05 53007.24 88888.00 2019-11-25 10:22:46.909 329 15635.17 410.08 53007.24 88888.00 2019-11-25 10:22:47.409 329 15635.21 410.10 53007.25 88888.00 2019-11-25 10:22:47.909 329 15635.19 410.05 53007.25 88888.00 2019-11-25 10:22:48.409 329 15635.17 410.05 53007.28 88888.00 2019-11-25 10:22:48.909 329 15635.16 410.02 53007.26 88888.00 2019-11-25 10:22:49.409 329 15635.19 410.00 53007.25 88888.00 2019-11-25 10:22:49.909 329 15635.12 409.97 53007.28 88888.00 2019-11-25 10:22:50.409 329 15635.10 409.99 53007.25 88888.00 2019-11-25 10:22:50.909 329 15635.13 410.04 53007.26 88888.00 2019-11-25 10:22:51.409 329 15635.11 410.04 53007.21 88888.00 2019-11-25 10:22:51.909 329 15635.07 410.04 53007.22 88888.00 2019-11-25 10:22:52.409 329 15635.08 410.04 53007.28 88888.00 2019-11-25 10:22:52.909 329 15635.13 410.02 53007.25 88888.00 2019-11-25 10:22:53.409 329 15635.11 410.01 53007.18 88888.00 2019-11-25 10:22:53.909 329 15635.13 409.97 53007.19 88888.00 2019-11-25 10:22:54.409 329 15635.10 410.02 53007.17 88888.00 2019-11-25 10:22:54.909 329 15635.11 410.04 53007.18 88888.00 2019-11-25 10:22:55.409 329 15635.14 410.02 53007.18 88888.00 2019-11-25 10:22:56.409 329 15635.10 410.04 53007.08 88888.00 2019-11-25 10:22:56.909 329 15635.08 410.03 53007.04 88888.00 2019-11-25 10:22:57.409 329 15635.11 410.04 53007.06 88888.00 2019-11-25 10:22:57.909 329 15635.13 410.04 53007.02 88888.00 2019-11-25 10:22:58.409 329 15635.10 410.03 53007.00 88888.00 2019-11-25 10:22:58.909 329 15635.09 410.04 53007.02 88888.00 2019-11-25 10:22:59.409 329 15635.09 410.05 53007.04 88888.00 2019-11-25 10:22:59.909 329 15635.09 410.03 53007.01 88888.00 2019-11-25 10:23:00.409 329 15635.03 410.05 53006.97 88888.00 2019-11-25 10:23:00.909 329 15635.07 410.06 53006.95 88888.00 2019-11-25 10:23:01.409 329 15635.11 410.03 53006.98 88888.00 2019-11-25 10:23:01.909 329 15635.11 410.01 53006.95 88888.00 2019-11-25 10:23:02.409 329 15635.08 409.99 53006.96 88888.00 2019-11-25 10:23:02.909 329 15635.07 410.03 53006.96 88888.00 2019-11-25 10:23:03.409 329 15635.07 410.08 53006.89 88888.00 2019-11-25 10:23:03.909 329 15635.05 410.09 53006.89 88888.00 2019-11-25 10:23:04.409 329 15635.08 410.11 53006.94 88888.00 2019-11-25 10:23:04.909 329 15635.08 410.08 53006.96 88888.00 2019-11-25 10:23:05.409 329 15635.11 410.04 53006.94 88888.00 2019-11-25 10:23:05.909 329 15635.08 410.08 53006.87 88888.00 2019-11-25 10:23:06.409 329 15635.05 410.09 53006.83 88888.00 2019-11-25 10:23:06.909 329 15635.09 410.10 53006.82 88888.00 2019-11-25 10:23:07.409 329 15635.10 410.10 53006.82 88888.00 2019-11-25 10:23:07.909 329 15635.07 410.12 53006.81 88888.00 2019-11-25 10:23:08.409 329 15635.02 410.14 53006.84 88888.00 2019-11-25 10:23:08.909 329 15635.07 410.13 53006.87 88888.00 2019-11-25 10:23:09.409 329 15635.04 410.11 53006.90 88888.00 2019-11-25 10:23:09.909 329 15634.98 410.05 53006.93 88888.00 2019-11-25 10:23:10.409 329 15634.93 410.02 53006.86 88888.00 2019-11-25 10:23:10.909 329 15634.90 410.01 53006.81 88888.00 2019-11-25 10:23:11.409 329 15634.94 410.04 53006.81 88888.00 2019-11-25 10:23:11.909 329 15634.99 410.04 53006.86 88888.00 2019-11-25 10:23:12.409 329 15634.94 410.04 53006.92 88888.00 2019-11-25 10:23:12.909 329 15634.92 410.04 53006.90 88888.00 2019-11-25 10:23:13.409 329 15634.94 410.06 53006.90 88888.00 2019-11-25 10:23:13.909 329 15634.87 410.09 53006.85 88888.00 2019-11-25 10:23:14.409 329 15634.91 410.09 53006.87 88888.00 2019-11-25 10:23:14.909 329 15634.92 410.08 53006.86 88888.00 2019-11-25 10:23:15.409 329 15634.92 410.02 53006.85 88888.00 2019-11-25 10:23:15.909 329 15634.93 409.99 53006.83 88888.00 2019-11-25 10:23:16.410 329 15634.93 410.01 53006.83 88888.00 2019-11-25 10:23:16.910 329 15634.94 410.05 53006.85 88888.00 2019-11-25 10:23:17.410 329 15634.95 410.04 53006.83 88888.00 2019-11-25 10:23:17.910 329 15634.99 410.05 53006.79 88888.00 2019-11-25 10:23:18.410 329 15634.95 410.05 53006.72 88888.00 2019-11-25 10:23:18.910 329 15634.96 410.04 53006.67 88888.00 2019-11-25 10:23:19.410 329 15634.95 410.08 53006.68 88888.00 2019-11-25 10:23:19.910 329 15634.92 410.10 53006.69 88888.00 2019-11-25 10:23:20.410 329 15634.95 410.10 53006.68 88888.00 2019-11-25 10:23:20.910 329 15634.98 410.11 53006.66 88888.00 2019-11-25 10:23:21.410 329 15634.94 410.10 53006.66 88888.00 2019-11-25 10:23:21.910 329 15634.95 410.06 53006.65 88888.00 2019-11-25 10:23:22.410 329 15635.00 410.04 53006.60 88888.00 2019-11-25 10:23:22.910 329 15635.04 410.06 53006.62 88888.00 2019-11-25 10:23:23.410 329 15635.05 410.08 53006.66 88888.00 2019-11-25 10:23:23.910 329 15635.05 410.08 53006.69 88888.00 2019-11-25 10:23:24.410 329 15635.10 410.10 53006.69 88888.00 2019-11-25 10:23:24.910 329 15635.09 410.10 53006.70 88888.00 2019-11-25 10:23:25.410 329 15635.09 410.06 53006.74 88888.00 2019-11-25 10:23:25.910 329 15635.16 410.06 53006.70 88888.00 2019-11-25 10:23:26.410 329 15635.14 410.08 53006.69 88888.00 2019-11-25 10:23:26.910 329 15635.13 410.08 53006.64 88888.00 2019-11-25 10:23:27.910 329 15635.17 410.08 53006.54 88888.00 2019-11-25 10:23:28.410 329 15635.12 410.08 53006.57 88888.00 2019-11-25 10:23:28.910 329 15635.13 410.13 53006.58 88888.00 2019-11-25 10:23:29.410 329 15635.12 410.10 53006.59 88888.00 2019-11-25 10:23:29.910 329 15635.10 410.06 53006.58 88888.00 2019-11-25 10:23:30.410 329 15635.11 410.04 53006.60 88888.00 2019-11-25 10:23:30.910 329 15635.11 410.04 53006.59 88888.00 2019-11-25 10:23:31.410 329 15635.20 410.05 53006.55 88888.00 2019-11-25 10:23:31.910 329 15635.23 410.03 53006.56 88888.00 2019-11-25 10:23:32.410 329 15635.22 410.00 53006.56 88888.00 2019-11-25 10:23:32.910 329 15635.22 410.00 53006.61 88888.00 2019-11-25 10:23:33.410 329 15635.23 410.01 53006.65 88888.00 2019-11-25 10:23:33.910 329 15635.27 409.99 53006.63 88888.00 2019-11-25 10:23:34.410 329 15635.24 409.96 53006.64 88888.00 2019-11-25 10:23:34.910 329 15635.21 409.95 53006.65 88888.00 2019-11-25 10:23:35.410 329 15635.20 410.00 53006.64 88888.00 2019-11-25 10:23:35.910 329 15635.26 410.03 53006.60 88888.00 2019-11-25 10:23:36.410 329 15635.24 410.01 53006.64 88888.00 2019-11-25 10:23:36.910 329 15635.26 409.99 53006.64 88888.00 2019-11-25 10:23:37.410 329 15635.24 410.00 53006.64 88888.00 2019-11-25 10:23:37.910 329 15635.28 410.04 53006.64 88888.00 2019-11-25 10:23:38.410 329 15635.26 410.08 53006.61 88888.00 2019-11-25 10:23:38.910 329 15635.24 410.08 53006.58 88888.00 2019-11-25 10:23:39.410 329 15635.28 410.06 53006.58 88888.00 2019-11-25 10:23:39.910 329 15635.27 410.06 53006.54 88888.00 2019-11-25 10:23:40.410 329 15635.27 410.09 53006.54 88888.00 2019-11-25 10:23:40.910 329 15635.32 410.10 53006.59 88888.00 2019-11-25 10:23:41.410 329 15635.38 410.09 53006.59 88888.00 2019-11-25 10:23:41.910 329 15635.40 410.06 53006.55 88888.00 2019-11-25 10:23:42.410 329 15635.40 410.02 53006.47 88888.00 2019-11-25 10:23:42.910 329 15635.37 410.02 53006.44 88888.00 2019-11-25 10:23:43.410 329 15635.29 410.02 53006.41 88888.00 2019-11-25 10:23:43.910 329 15635.31 410.05 53006.40 88888.00 2019-11-25 10:23:44.410 329 15635.32 410.06 53006.41 88888.00 2019-11-25 10:23:44.910 329 15635.31 410.04 53006.42 88888.00 2019-11-25 10:23:45.910 329 15635.28 409.97 53006.35 88888.00 2019-11-25 10:23:46.410 329 15635.29 410.03 53006.35 88888.00 2019-11-25 10:23:46.910 329 15635.28 410.05 53006.32 88888.00 2019-11-25 10:23:47.410 329 15635.24 410.01 53006.29 88888.00 2019-11-25 10:23:47.910 329 15635.22 410.00 53006.32 88888.00 2019-11-25 10:23:48.410 329 15635.26 410.02 53006.28 88888.00 2019-11-25 10:23:48.910 329 15635.24 409.99 53006.26 88888.00 2019-11-25 10:23:49.410 329 15635.18 409.93 53006.27 88888.00 2019-11-25 10:23:49.910 329 15635.13 409.96 53006.29 88888.00 2019-11-25 10:23:50.410 329 15635.17 409.99 53006.29 88888.00 2019-11-25 10:23:50.910 329 15635.19 409.99 53006.30 88888.00 2019-11-25 10:23:51.410 329 15635.14 410.00 53006.30 88888.00 2019-11-25 10:23:51.910 329 15635.17 410.02 53006.30 88888.00 2019-11-25 10:23:52.410 329 15635.21 410.06 53006.30 88888.00 2019-11-25 10:23:52.910 329 15635.23 410.08 53006.28 88888.00 2019-11-25 10:23:53.410 329 15635.18 410.08 53006.29 88888.00 2019-11-25 10:23:53.910 329 15635.19 410.09 53006.29 88888.00 2019-11-25 10:23:54.410 329 15635.16 410.06 53006.37 88888.00 2019-11-25 10:23:54.910 329 15635.16 410.08 53006.45 88888.00 2019-11-25 10:23:55.410 329 15635.13 410.09 53006.43 88888.00 2019-11-25 10:23:55.910 329 15635.09 410.11 53006.38 88888.00 2019-11-25 10:23:56.410 329 15635.13 410.12 53006.38 88888.00 2019-11-25 10:23:56.910 329 15635.07 410.11 53006.42 88888.00 2019-11-25 10:23:57.410 329 15635.09 410.10 53006.41 88888.00 2019-11-25 10:23:57.910 329 15635.13 410.12 53006.39 88888.00 2019-11-25 10:23:58.410 329 15635.09 410.12 53006.37 88888.00 2019-11-25 10:23:58.910 329 15635.10 410.13 53006.35 88888.00 2019-11-25 10:23:59.410 329 15635.13 410.15 53006.41 88888.00 2019-11-25 10:23:59.910 329 15635.18 410.17 53006.42 88888.00 2019-11-25 10:24:00.410 329 15635.16 410.13 53006.41 88888.00 2019-11-25 10:24:00.910 329 15635.11 410.14 53006.45 88888.00 2019-11-25 10:24:01.410 329 15635.12 410.14 53006.43 88888.00 2019-11-25 10:24:01.910 329 15635.08 410.20 53006.44 88888.00 2019-11-25 10:24:02.410 329 15635.08 410.21 53006.45 88888.00 2019-11-25 10:24:02.910 329 15635.05 410.22 53006.41 88888.00 2019-11-25 10:24:03.410 329 15635.07 410.19 53006.41 88888.00 2019-11-25 10:24:03.910 329 15635.08 410.15 53006.43 88888.00 2019-11-25 10:24:04.410 329 15635.08 410.20 53006.44 88888.00 2019-11-25 10:24:04.910 329 15635.08 410.22 53006.41 88888.00 2019-11-25 10:24:05.410 329 15635.04 410.23 53006.39 88888.00 2019-11-25 10:24:05.910 329 15635.03 410.22 53006.41 88888.00 2019-11-25 10:24:06.410 329 15635.00 410.23 53006.50 88888.00 2019-11-25 10:24:06.910 329 15634.98 410.23 53006.53 88888.00 2019-11-25 10:24:07.410 329 15634.99 410.22 53006.49 88888.00 2019-11-25 10:24:07.910 329 15634.96 410.22 53006.50 88888.00 2019-11-25 10:24:08.410 329 15634.98 410.23 53006.45 88888.00 2019-11-25 10:24:09.410 329 15634.90 410.23 53006.43 88888.00 2019-11-25 10:24:09.910 329 15634.85 410.25 53006.41 88888.00 2019-11-25 10:24:10.410 329 15634.83 410.26 53006.39 88888.00 2019-11-25 10:24:10.910 329 15634.90 410.29 53006.38 88888.00 2019-11-25 10:24:11.410 329 15634.90 410.28 53006.41 88888.00 2019-11-25 10:24:11.910 329 15634.89 410.29 53006.42 88888.00 2019-11-25 10:24:12.410 329 15634.89 410.29 53006.42 88888.00 2019-11-25 10:24:12.910 329 15634.92 410.25 53006.40 88888.00 2019-11-25 10:24:13.410 329 15634.92 410.26 53006.41 88888.00 2019-11-25 10:24:13.910 329 15634.90 410.27 53006.43 88888.00 2019-11-25 10:24:14.410 329 15634.93 410.30 53006.45 88888.00 2019-11-25 10:24:14.910 329 15634.93 410.35 53006.45 88888.00 2019-11-25 10:24:15.410 329 15634.93 410.31 53006.42 88888.00 2019-11-25 10:24:15.910 329 15634.93 410.32 53006.38 88888.00 2019-11-25 10:24:16.410 329 15634.92 410.31 53006.34 88888.00 2019-11-25 10:24:16.910 329 15634.90 410.31 53006.37 88888.00 2019-11-25 10:24:17.410 329 15634.93 410.31 53006.42 88888.00 2019-11-25 10:24:17.910 329 15634.92 410.31 53006.44 88888.00 2019-11-25 10:24:18.410 329 15634.90 410.31 53006.47 88888.00 2019-11-25 10:24:18.910 329 15634.91 410.31 53006.44 88888.00 2019-11-25 10:24:19.410 329 15634.93 410.35 53006.42 88888.00 2019-11-25 10:24:19.910 329 15634.90 410.32 53006.40 88888.00 2019-11-25 10:24:20.410 329 15634.84 410.30 53006.41 88888.00 2019-11-25 10:24:20.910 329 15634.85 410.35 53006.41 88888.00 2019-11-25 10:24:21.410 329 15634.86 410.34 53006.45 88888.00 2019-11-25 10:24:21.910 329 15634.89 410.32 53006.48 88888.00 2019-11-25 10:24:22.410 329 15634.85 410.32 53006.46 88888.00 2019-11-25 10:24:22.910 329 15634.81 410.39 53006.44 88888.00 2019-11-25 10:24:23.410 329 15634.90 410.40 53006.48 88888.00 2019-11-25 10:24:23.910 329 15634.90 410.42 53006.46 88888.00 2019-11-25 10:24:24.410 329 15634.91 410.42 53006.45 88888.00 2019-11-25 10:24:24.910 329 15634.86 410.42 53006.41 88888.00 2019-11-25 10:24:25.410 329 15634.82 410.38 53006.40 88888.00 2019-11-25 10:24:25.910 329 15634.85 410.37 53006.44 88888.00 2019-11-25 10:24:26.410 329 15634.90 410.39 53006.45 88888.00 2019-11-25 10:24:26.910 329 15634.83 410.39 53006.41 88888.00 2019-11-25 10:24:27.410 329 15634.84 410.40 53006.44 88888.00 2019-11-25 10:24:27.910 329 15634.84 410.37 53006.50 88888.00 2019-11-25 10:24:28.410 329 15634.84 410.35 53006.54 88888.00 2019-11-25 10:24:28.910 329 15634.85 410.36 53006.50 88888.00 2019-11-25 10:24:29.410 329 15634.85 410.39 53006.50 88888.00 2019-11-25 10:24:29.910 329 15634.81 410.39 53006.46 88888.00 2019-11-25 10:24:30.410 329 15634.78 410.38 53006.48 88888.00 2019-11-25 10:24:30.910 329 15634.82 410.40 53006.50 88888.00 2019-11-25 10:24:31.410 329 15634.77 410.39 53006.47 88888.00 2019-11-25 10:24:31.910 329 15634.72 410.40 53006.46 88888.00 2019-11-25 10:24:32.410 329 15634.69 410.40 53006.46 88888.00 2019-11-25 10:24:32.910 329 15634.72 410.37 53006.47 88888.00 2019-11-25 10:24:33.410 329 15634.76 410.38 53006.48 88888.00 2019-11-25 10:24:33.910 329 15634.73 410.40 53006.48 88888.00 2019-11-25 10:24:34.410 329 15634.71 410.43 53006.52 88888.00 2019-11-25 10:24:34.910 329 15634.65 410.46 53006.50 88888.00 2019-11-25 10:24:35.410 329 15634.67 410.45 53006.48 88888.00 2019-11-25 10:24:35.910 329 15634.69 410.47 53006.46 88888.00 2019-11-25 10:24:36.410 329 15634.72 410.53 53006.43 88888.00 2019-11-25 10:24:36.910 329 15634.73 410.51 53006.44 88888.00 2019-11-25 10:24:37.410 329 15634.71 410.45 53006.42 88888.00 2019-11-25 10:24:37.910 329 15634.71 410.44 53006.43 88888.00 2019-11-25 10:24:38.410 329 15634.73 410.49 53006.42 88888.00 2019-11-25 10:24:38.910 329 15634.68 410.52 53006.44 88888.00 2019-11-25 10:24:39.410 329 15634.67 410.53 53006.46 88888.00 2019-11-25 10:24:39.910 329 15634.62 410.53 53006.46 88888.00 2019-11-25 10:24:40.910 329 15634.62 410.55 53006.46 88888.00 2019-11-25 10:24:41.410 329 15634.62 410.56 53006.40 88888.00 2019-11-25 10:24:41.910 329 15634.62 410.58 53006.45 88888.00 2019-11-25 10:24:42.410 329 15634.60 410.60 53006.52 88888.00 2019-11-25 10:24:42.910 329 15634.56 410.56 53006.50 88888.00 2019-11-25 10:24:43.410 329 15634.53 410.54 53006.53 88888.00 2019-11-25 10:24:43.910 329 15634.54 410.56 53006.53 88888.00 2019-11-25 10:24:44.410 329 15634.58 410.54 53006.57 88888.00 2019-11-25 10:24:44.910 329 15634.58 410.54 53006.56 88888.00 2019-11-25 10:24:45.410 329 15634.55 410.56 53006.49 88888.00 2019-11-25 10:24:45.910 329 15634.50 410.56 53006.49 88888.00 2019-11-25 10:24:46.410 329 15634.53 410.57 53006.52 88888.00 2019-11-25 10:24:46.910 329 15634.54 410.60 53006.50 88888.00 2019-11-25 10:24:47.410 329 15634.50 410.60 53006.48 88888.00 2019-11-25 10:24:47.910 329 15634.46 410.60 53006.49 88888.00 2019-11-25 10:24:48.410 329 15634.45 410.62 53006.49 88888.00 2019-11-25 10:24:48.910 329 15634.51 410.64 53006.48 88888.00 2019-11-25 10:24:49.410 329 15634.54 410.62 53006.54 88888.00 2019-11-25 10:24:49.910 329 15634.45 410.65 53006.53 88888.00 2019-11-25 10:24:50.410 329 15634.42 410.64 53006.48 88888.00 2019-11-25 10:24:50.910 329 15634.46 410.61 53006.53 88888.00 2019-11-25 10:24:51.410 329 15634.41 410.64 53006.49 88888.00 2019-11-25 10:24:51.910 329 15634.41 410.66 53006.45 88888.00 2019-11-25 10:24:52.410 329 15634.40 410.65 53006.46 88888.00 2019-11-25 10:24:52.910 329 15634.36 410.64 53006.44 88888.00 2019-11-25 10:24:53.410 329 15634.31 410.65 53006.46 88888.00 2019-11-25 10:24:53.910 329 15634.32 410.66 53006.54 88888.00 2019-11-25 10:24:54.410 329 15634.33 410.66 53006.49 88888.00 2019-11-25 10:24:54.910 329 15634.31 410.64 53006.52 88888.00 2019-11-25 10:24:55.410 329 15634.31 410.65 53006.52 88888.00 2019-11-25 10:24:55.910 329 15634.30 410.68 53006.45 88888.00 2019-11-25 10:24:56.410 329 15634.29 410.72 53006.47 88888.00 2019-11-25 10:24:56.910 329 15634.24 410.74 53006.50 88888.00 2019-11-25 10:24:57.410 329 15634.24 410.71 53006.46 88888.00 2019-11-25 10:24:57.910 329 15634.23 410.71 53006.42 88888.00 2019-11-25 10:24:58.410 329 15634.21 410.71 53006.44 88888.00 2019-11-25 10:24:58.910 329 15634.18 410.68 53006.46 88888.00 2019-11-25 10:24:59.410 329 15634.17 410.68 53006.48 88888.00 2019-11-25 10:24:59.910 329 15634.15 410.70 53006.56 88888.00 2019-11-25 10:25:00.410 329 15634.23 410.69 53006.53 88888.00 2019-11-25 10:25:00.910 329 15634.24 410.71 53006.48 88888.00 2019-11-25 10:25:01.410 329 15634.27 410.77 53006.55 88888.00 2019-11-25 10:25:01.910 329 15634.26 410.73 53006.55 88888.00 2019-11-25 10:25:02.410 329 15634.30 410.70 53006.55 88888.00 2019-11-25 10:25:02.910 329 15634.30 410.73 53006.53 88888.00 2019-11-25 10:25:03.410 329 15634.29 410.77 53006.49 88888.00 2019-11-25 10:25:03.910 329 15634.30 410.82 53006.52 88888.00 2019-11-25 10:25:04.410 329 15634.29 410.86 53006.53 88888.00 2019-11-25 10:25:04.910 329 15634.30 410.89 53006.54 88888.00 2019-11-25 10:25:05.410 329 15634.31 410.88 53006.55 88888.00 2019-11-25 10:25:05.910 329 15634.29 410.88 53006.54 88888.00 2019-11-25 10:25:06.410 329 15634.30 410.88 53006.53 88888.00 2019-11-25 10:25:06.910 329 15634.27 410.95 53006.49 88888.00 2019-11-25 10:25:07.410 329 15634.28 410.91 53006.46 88888.00 2019-11-25 10:25:07.910 329 15634.23 410.94 53006.49 88888.00 2019-11-25 10:25:08.410 329 15634.32 410.95 53006.50 88888.00 2019-11-25 10:25:08.910 329 15634.32 410.99 53006.52 88888.00 2019-11-25 10:25:09.410 329 15634.27 410.98 53006.47 88888.00 2019-11-25 10:25:09.910 329 15634.23 410.92 53006.45 88888.00 2019-11-25 10:25:10.410 329 15634.24 410.92 53006.45 88888.00 2019-11-25 10:25:10.910 329 15634.26 410.92 53006.39 88888.00 2019-11-25 10:25:11.410 329 15634.26 410.92 53006.43 88888.00 2019-11-25 10:25:12.410 329 15634.21 410.88 53006.45 88888.00 2019-11-25 10:25:12.910 329 15634.26 410.83 53006.46 88888.00 2019-11-25 10:25:13.410 329 15634.26 410.81 53006.45 88888.00 2019-11-25 10:25:13.910 329 15634.23 410.86 53006.41 88888.00 2019-11-25 10:25:14.410 329 15634.22 410.90 53006.40 88888.00 2019-11-25 10:25:14.910 329 15634.23 410.88 53006.40 88888.00 2019-11-25 10:25:15.410 329 15634.26 410.86 53006.45 88888.00 2019-11-25 10:25:15.910 329 15634.27 410.86 53006.48 88888.00 2019-11-25 10:25:16.410 329 15634.27 410.89 53006.46 88888.00 2019-11-25 10:25:16.910 329 15634.26 410.88 53006.45 88888.00 2019-11-25 10:25:17.410 329 15634.32 410.88 53006.45 88888.00 2019-11-25 10:25:17.910 329 15634.35 410.89 53006.44 88888.00 2019-11-25 10:25:18.410 329 15634.33 410.89 53006.40 88888.00 2019-11-25 10:25:18.910 329 15634.35 410.89 53006.39 88888.00 2019-11-25 10:25:19.410 329 15634.33 410.90 53006.44 88888.00 2019-11-25 10:25:19.910 329 15634.31 410.91 53006.45 88888.00 2019-11-25 10:25:20.410 329 15634.35 410.91 53006.43 88888.00 2019-11-25 10:25:20.910 329 15634.41 410.91 53006.40 88888.00 2019-11-25 10:25:21.410 329 15634.42 410.91 53006.39 88888.00 2019-11-25 10:25:21.910 329 15634.39 410.88 53006.40 88888.00 2019-11-25 10:25:22.410 329 15634.38 410.87 53006.45 88888.00 2019-11-25 10:25:22.910 329 15634.40 410.91 53006.43 88888.00 2019-11-25 10:25:23.410 329 15634.46 410.92 53006.42 88888.00 2019-11-25 10:25:23.910 329 15634.42 410.91 53006.42 88888.00 2019-11-25 10:25:24.410 329 15634.44 410.89 53006.39 88888.00 2019-11-25 10:25:24.910 329 15634.44 410.90 53006.34 88888.00 2019-11-25 10:25:25.410 329 15634.41 410.89 53006.35 88888.00 2019-11-25 10:25:25.910 329 15634.44 410.94 53006.40 88888.00 2019-11-25 10:25:26.410 329 15634.42 410.99 53006.38 88888.00 2019-11-25 10:25:26.910 329 15634.38 410.94 53006.37 88888.00 2019-11-25 10:25:27.410 329 15634.45 410.91 53006.42 88888.00 2019-11-25 10:25:27.910 329 15634.47 410.96 53006.42 88888.00 2019-11-25 10:25:28.410 329 15634.47 411.03 53006.43 88888.00 2019-11-25 10:25:28.910 329 15634.45 410.99 53006.48 88888.00 2019-11-25 10:25:29.410 329 15634.40 411.00 53006.47 88888.00 2019-11-25 10:25:29.910 329 15634.44 410.98 53006.46 88888.00 2019-11-25 10:25:30.410 329 15634.50 410.96 53006.47 88888.00 2019-11-25 10:25:30.910 329 15634.50 410.97 53006.47 88888.00 2019-11-25 10:25:31.410 329 15634.50 410.99 53006.45 88888.00 2019-11-25 10:25:31.910 329 15634.46 410.98 53006.41 88888.00 2019-11-25 10:25:32.410 329 15634.47 411.04 53006.40 88888.00 2019-11-25 10:25:32.910 329 15634.47 411.04 53006.41 88888.00 2019-11-25 10:25:33.410 329 15634.47 411.07 53006.45 88888.00 2019-11-25 10:25:33.910 329 15634.48 411.12 53006.46 88888.00 2019-11-25 10:25:34.410 329 15634.48 411.13 53006.47 88888.00 2019-11-25 10:25:34.910 329 15634.47 411.13 53006.45 88888.00 2019-11-25 10:25:35.410 329 15634.50 411.07 53006.48 88888.00 2019-11-25 10:25:35.910 329 15634.51 411.06 53006.46 88888.00 2019-11-25 10:25:36.410 329 15634.50 411.06 53006.43 88888.00 2019-11-25 10:25:36.910 329 15634.50 411.06 53006.36 88888.00 2019-11-25 10:25:37.410 329 15634.51 411.03 53006.37 88888.00 2019-11-25 10:25:37.910 329 15634.49 411.01 53006.37 88888.00 2019-11-25 10:25:38.410 329 15634.54 411.08 53006.37 88888.00 2019-11-25 10:25:38.910 329 15634.59 411.10 53006.36 88888.00 2019-11-25 10:25:39.410 329 15634.58 411.13 53006.38 88888.00 2019-11-25 10:25:39.910 329 15634.55 411.12 53006.41 88888.00 2019-11-25 10:25:40.410 329 15634.55 411.06 53006.38 88888.00 2019-11-25 10:25:40.910 329 15634.55 411.04 53006.37 88888.00 2019-11-25 10:25:41.410 329 15634.50 411.04 53006.36 88888.00 2019-11-25 10:25:41.910 329 15634.50 411.05 53006.39 88888.00 2019-11-25 10:25:42.410 329 15634.58 411.06 53006.29 88888.00 2019-11-25 10:25:42.910 329 15634.56 411.07 53006.29 88888.00 2019-11-25 10:25:43.410 329 15634.56 411.08 53006.28 88888.00 2019-11-25 10:25:43.910 329 15634.57 411.07 53006.32 88888.00 2019-11-25 10:25:44.410 329 15634.54 411.08 53006.35 88888.00 2019-11-25 10:25:44.910 329 15634.54 411.10 53006.37 88888.00 2019-11-25 10:25:45.410 329 15634.51 411.14 53006.40 88888.00 2019-11-25 10:25:45.910 329 15634.51 411.13 53006.40 88888.00 2019-11-25 10:25:46.410 329 15634.48 411.09 53006.34 88888.00 2019-11-25 10:25:46.910 329 15634.48 411.09 53006.32 88888.00 2019-11-25 10:25:47.410 329 15634.45 411.10 53006.32 88888.00 2019-11-25 10:25:47.910 329 15634.45 411.12 53006.29 88888.00 2019-11-25 10:25:48.410 329 15634.45 411.10 53006.26 88888.00 2019-11-25 10:25:48.910 329 15634.45 411.07 53006.26 88888.00 2019-11-25 10:25:49.410 329 15634.41 411.06 53006.26 88888.00 2019-11-25 10:25:49.910 329 15634.41 411.07 53006.24 88888.00 2019-11-25 10:25:50.410 329 15634.42 411.06 53006.21 88888.00 2019-11-25 10:25:50.910 329 15634.44 411.09 53006.19 88888.00 2019-11-25 10:25:51.410 329 15634.46 411.12 53006.25 88888.00 2019-11-25 10:25:51.910 329 15634.42 411.07 53006.32 88888.00 2019-11-25 10:25:52.410 329 15634.35 411.04 53006.33 88888.00 2019-11-25 10:25:52.910 329 15634.37 411.06 53006.27 88888.00 2019-11-25 10:25:53.410 329 15634.42 411.06 53006.30 88888.00 2019-11-25 10:25:53.910 329 15634.39 411.05 53006.29 88888.00 2019-11-25 10:25:54.410 329 15634.38 411.07 53006.28 88888.00 2019-11-25 10:25:54.910 329 15634.39 411.05 53006.25 88888.00 2019-11-25 10:25:55.410 329 15634.39 411.05 53006.24 88888.00 2019-11-25 10:25:55.910 329 15634.39 411.04 53006.22 88888.00 2019-11-25 10:25:56.410 329 15634.37 411.07 53006.24 88888.00 2019-11-25 10:25:56.910 329 15634.38 411.09 53006.26 88888.00 2019-11-25 10:25:57.410 329 15634.40 411.07 53006.25 88888.00 2019-11-25 10:25:57.910 329 15634.37 411.06 53006.26 88888.00 2019-11-25 10:25:58.410 329 15634.28 411.07 53006.25 88888.00 2019-11-25 10:25:58.910 329 15634.29 411.12 53006.22 88888.00 2019-11-25 10:25:59.410 329 15634.27 411.13 53006.23 88888.00 2019-11-25 10:25:59.910 329 15634.22 411.13 53006.22 88888.00 2019-11-25 10:26:00.410 329 15634.21 411.08 53006.21 88888.00 2019-11-25 10:26:00.910 329 15634.21 411.06 53006.24 88888.00 2019-11-25 10:26:01.410 329 15634.20 411.06 53006.25 88888.00 2019-11-25 10:26:01.910 329 15634.19 411.01 53006.28 88888.00 2019-11-25 10:26:02.410 329 15634.15 411.00 53006.33 88888.00 2019-11-25 10:26:02.910 329 15634.14 411.07 53006.33 88888.00 2019-11-25 10:26:03.410 329 15634.18 411.13 53006.28 88888.00 2019-11-25 10:26:03.910 329 15634.22 411.15 53006.26 88888.00 2019-11-25 10:26:04.410 329 15634.26 411.16 53006.26 88888.00 2019-11-25 10:26:04.910 329 15634.24 411.16 53006.26 88888.00 2019-11-25 10:26:05.410 329 15634.21 411.13 53006.26 88888.00 2019-11-25 10:26:05.910 329 15634.23 411.09 53006.26 88888.00 2019-11-25 10:26:06.410 329 15634.20 411.10 53006.27 88888.00 2019-11-25 10:26:06.910 329 15634.19 411.16 53006.34 88888.00 2019-11-25 10:26:07.410 329 15634.20 411.16 53006.36 88888.00 2019-11-25 10:26:07.910 329 15634.21 411.20 53006.33 88888.00 2019-11-25 10:26:08.410 329 15634.24 411.15 53006.29 88888.00 2019-11-25 10:26:08.910 329 15634.24 411.14 53006.34 88888.00 2019-11-25 10:26:09.410 329 15634.27 411.15 53006.36 88888.00 2019-11-25 10:26:09.910 329 15634.23 411.17 53006.33 88888.00 2019-11-25 10:26:10.410 329 15634.23 411.14 53006.37 88888.00 2019-11-25 10:26:10.910 329 15634.21 411.14 53006.41 88888.00 2019-11-25 10:26:11.410 329 15634.24 411.08 53006.35 88888.00 2019-11-25 10:26:11.910 329 15634.23 411.08 53006.37 88888.00 2019-11-25 10:26:12.410 329 15634.27 411.10 53006.41 88888.00 2019-11-25 10:26:12.910 329 15634.26 411.13 53006.54 88888.00 2019-11-25 10:26:13.410 329 15634.23 411.14 53006.54 88888.00 2019-11-25 10:26:13.910 329 15634.23 411.13 53006.54 88888.00 2019-11-25 10:26:14.410 329 15634.23 411.10 53006.53 88888.00 2019-11-25 10:26:14.910 329 15634.22 411.13 53006.45 88888.00 2019-11-25 10:26:15.410 329 15634.20 411.12 53006.44 88888.00 2019-11-25 10:26:15.910 329 15634.22 411.12 53006.48 88888.00 2019-11-25 10:26:16.410 329 15634.22 411.08 53006.49 88888.00 2019-11-25 10:26:16.910 329 15634.20 411.07 53006.48 88888.00 2019-11-25 10:26:17.410 329 15634.21 411.08 53006.43 88888.00 2019-11-25 10:26:17.910 329 15634.23 411.10 53006.42 88888.00 2019-11-25 10:26:18.410 329 15634.22 411.12 53006.44 88888.00 2019-11-25 10:26:18.910 329 15634.24 411.10 53006.49 88888.00 2019-11-25 10:26:19.410 329 15634.20 411.10 53006.49 88888.00 2019-11-25 10:26:19.910 329 15634.20 411.12 53006.47 88888.00 2019-11-25 10:26:20.410 329 15634.21 411.14 53006.47 88888.00 2019-11-25 10:26:20.910 329 15634.18 411.09 53006.46 88888.00 2019-11-25 10:26:21.410 329 15634.14 411.10 53006.47 88888.00 2019-11-25 10:26:21.910 329 15634.19 411.07 53006.46 88888.00 2019-11-25 10:26:22.410 329 15634.20 411.06 53006.54 88888.00 2019-11-25 10:26:22.910 329 15634.17 411.08 53006.54 88888.00 2019-11-25 10:26:23.410 329 15634.14 411.09 53006.54 88888.00 2019-11-25 10:26:23.910 329 15634.14 411.07 53006.50 88888.00 2019-11-25 10:26:24.410 329 15634.18 411.08 53006.52 88888.00 2019-11-25 10:26:24.910 329 15634.23 411.06 53006.52 88888.00 2019-11-25 10:26:25.410 329 15634.26 411.07 53006.54 88888.00 2019-11-25 10:26:25.910 329 15634.19 411.08 53006.58 88888.00 2019-11-25 10:26:26.410 329 15634.15 411.09 53006.57 88888.00 2019-11-25 10:26:26.910 329 15634.15 411.12 53006.55 88888.00 2019-11-25 10:26:27.410 329 15634.21 411.13 53006.57 88888.00 2019-11-25 10:26:27.910 329 15634.23 411.10 53006.56 88888.00 2019-11-25 10:26:28.410 329 15634.23 411.10 53006.60 88888.00 2019-11-25 10:26:28.910 329 15634.24 411.09 53006.58 88888.00 2019-11-25 10:26:29.410 329 15634.24 411.10 53006.59 88888.00 2019-11-25 10:26:29.910 329 15634.26 411.08 53006.57 88888.00 2019-11-25 10:26:30.410 329 15634.22 411.06 53006.55 88888.00 2019-11-25 10:26:30.910 329 15634.20 411.06 53006.57 88888.00 2019-11-25 10:26:31.410 329 15634.21 411.05 53006.55 88888.00 2019-11-25 10:26:31.910 329 15634.22 411.06 53006.52 88888.00 2019-11-25 10:26:32.410 329 15634.22 411.07 53006.46 88888.00 2019-11-25 10:26:32.910 329 15634.15 411.08 53006.43 88888.00 2019-11-25 10:26:33.410 329 15634.17 411.12 53006.43 88888.00 2019-11-25 10:26:33.910 329 15634.20 411.14 53006.44 88888.00 2019-11-25 10:26:34.410 329 15634.18 411.08 53006.45 88888.00 2019-11-25 10:26:35.410 329 15634.15 411.03 53006.47 88888.00 2019-11-25 10:26:35.910 329 15634.23 411.06 53006.44 88888.00 2019-11-25 10:26:36.410 329 15634.24 411.03 53006.47 88888.00 2019-11-25 10:26:36.910 329 15634.21 411.04 53006.48 88888.00 2019-11-25 10:26:37.410 329 15634.20 411.00 53006.50 88888.00 2019-11-25 10:26:37.910 329 15634.23 410.97 53006.57 88888.00 2019-11-25 10:26:38.410 329 15634.23 410.98 53006.55 88888.00 2019-11-25 10:26:38.910 329 15634.21 410.99 53006.52 88888.00 2019-11-25 10:26:39.410 329 15634.22 410.95 53006.53 88888.00 2019-11-25 10:26:39.910 329 15634.22 410.94 53006.52 88888.00 2019-11-25 10:26:40.410 329 15634.18 410.97 53006.56 88888.00 2019-11-25 10:26:40.910 329 15634.15 410.98 53006.56 88888.00 2019-11-25 10:26:41.410 329 15634.15 410.99 53006.53 88888.00 2019-11-25 10:26:41.910 329 15634.13 410.99 53006.49 88888.00 2019-11-25 10:26:42.410 329 15634.08 410.98 53006.48 88888.00 2019-11-25 10:26:42.910 329 15634.06 411.00 53006.48 88888.00 2019-11-25 10:26:43.410 329 15634.04 410.96 53006.52 88888.00 2019-11-25 10:26:43.910 329 15634.06 410.94 53006.46 88888.00 2019-11-25 10:26:44.410 329 15634.06 410.89 53006.41 88888.00 2019-11-25 10:26:45.410 329 15634.04 410.91 53006.39 88888.00 2019-11-25 10:26:45.910 329 15634.02 410.89 53006.39 88888.00 2019-11-25 10:26:46.410 329 15633.97 410.92 53006.43 88888.00 2019-11-25 10:26:46.910 329 15633.99 410.94 53006.39 88888.00 2019-11-25 10:26:47.410 329 15633.94 410.89 53006.43 88888.00 2019-11-25 10:26:47.910 329 15633.96 410.86 53006.41 88888.00 2019-11-25 10:26:48.410 329 15633.96 410.79 53006.43 88888.00 2019-11-25 10:26:48.910 329 15633.92 410.77 53006.44 88888.00 2019-11-25 10:26:49.410 329 15633.90 410.75 53006.41 88888.00 2019-11-25 10:26:49.910 329 15633.94 410.73 53006.43 88888.00 2019-11-25 10:26:50.410 329 15633.87 410.74 53006.44 88888.00 2019-11-25 10:26:50.910 329 15633.84 410.72 53006.45 88888.00 2019-11-25 10:26:51.410 329 15633.81 410.68 53006.42 88888.00 2019-11-25 10:26:51.910 329 15633.78 410.61 53006.47 88888.00 2019-11-25 10:26:52.410 329 15633.79 410.60 53006.46 88888.00 2019-11-25 10:26:52.910 329 15633.78 410.58 53006.39 88888.00 2019-11-25 10:26:53.410 329 15633.75 410.57 53006.36 88888.00 2019-11-25 10:26:53.910 329 15633.76 410.56 53006.28 88888.00 2019-11-25 10:26:54.410 329 15633.77 410.57 53006.34 88888.00 2019-11-25 10:26:54.910 329 15633.75 410.58 53006.34 88888.00 2019-11-25 10:26:55.410 329 15633.73 410.58 53006.29 88888.00 2019-11-25 10:26:55.910 329 15633.72 410.56 53006.27 88888.00 2019-11-25 10:26:56.410 329 15633.70 410.52 53006.29 88888.00 2019-11-25 10:26:56.910 329 15633.75 410.54 53006.27 88888.00 2019-11-25 10:26:57.410 329 15633.73 410.55 53006.27 88888.00 2019-11-25 10:26:57.910 329 15633.69 410.53 53006.23 88888.00 2019-11-25 10:26:58.410 329 15633.68 410.54 53006.25 88888.00 2019-11-25 10:26:58.910 329 15633.67 410.52 53006.28 88888.00 2019-11-25 10:26:59.410 329 15633.67 410.47 53006.27 88888.00 2019-11-25 10:26:59.910 329 15633.68 410.47 53006.27 88888.00 2019-11-25 10:27:00.410 329 15633.72 410.52 53006.23 88888.00 2019-11-25 10:27:00.910 329 15633.68 410.49 53006.28 88888.00 2019-11-25 10:27:01.410 329 15633.65 410.48 53006.27 88888.00 2019-11-25 10:27:01.910 329 15633.65 410.45 53006.28 88888.00 2019-11-25 10:27:02.410 329 15633.70 410.44 53006.27 88888.00 2019-11-25 10:27:02.910 329 15633.70 410.45 53006.22 88888.00 2019-11-25 10:27:03.410 329 15633.69 410.47 53006.26 88888.00 2019-11-25 10:27:03.910 329 15633.64 410.46 53006.21 88888.00 2019-11-25 10:27:04.410 329 15633.61 410.44 53006.18 88888.00 2019-11-25 10:27:04.910 329 15633.64 410.42 53006.17 88888.00 2019-11-25 10:27:05.410 329 15633.65 410.44 53006.07 88888.00 2019-11-25 10:27:05.910 329 15633.65 410.43 53006.12 88888.00 2019-11-25 10:27:06.410 329 15633.60 410.43 53006.12 88888.00 2019-11-25 10:27:06.910 329 15633.57 410.44 53006.17 88888.00 2019-11-25 10:27:07.410 329 15633.64 410.38 53006.17 88888.00 2019-11-25 10:27:07.910 329 15633.64 410.37 53006.19 88888.00 2019-11-25 10:27:08.410 329 15633.58 410.38 53006.13 88888.00 2019-11-25 10:27:08.910 329 15633.51 410.37 53006.07 88888.00 2019-11-25 10:27:09.410 329 15633.52 410.34 53005.98 88888.00 2019-11-25 10:27:09.910 329 15633.57 410.29 53005.95 88888.00 2019-11-25 10:27:10.410 329 15633.52 410.25 53006.00 88888.00 2019-11-25 10:27:10.910 329 15633.48 410.27 53006.00 88888.00 2019-11-25 10:27:11.410 329 15633.49 410.25 53006.02 88888.00 2019-11-25 10:27:11.910 329 15633.50 410.23 53006.01 88888.00 2019-11-25 10:27:12.410 329 15633.54 410.25 53006.00 88888.00 2019-11-25 10:27:12.910 329 15633.46 410.21 53005.98 88888.00 2019-11-25 10:27:13.410 329 15633.46 410.22 53005.96 88888.00 2019-11-25 10:27:13.910 329 15633.47 410.22 53005.98 88888.00 2019-11-25 10:27:14.410 329 15633.46 410.20 53005.99 88888.00 2019-11-25 10:27:14.910 329 15633.47 410.19 53005.97 88888.00 2019-11-25 10:27:15.410 329 15633.50 410.19 53005.94 88888.00 2019-11-25 10:27:15.910 329 15633.47 410.20 53005.94 88888.00 2019-11-25 10:27:16.910 329 15633.42 410.18 53005.97 88888.00 2019-11-25 10:27:17.410 329 15633.40 410.18 53005.99 88888.00 2019-11-25 10:27:17.910 329 15633.41 410.18 53006.01 88888.00 2019-11-25 10:27:18.410 329 15633.42 410.15 53005.96 88888.00 2019-11-25 10:27:18.910 329 15633.39 410.17 53005.93 88888.00 2019-11-25 10:27:19.410 329 15633.40 410.09 53005.87 88888.00 2019-11-25 10:27:19.910 329 15633.42 410.09 53005.87 88888.00 2019-11-25 10:27:20.410 329 15633.43 410.13 53005.88 88888.00 2019-11-25 10:27:20.910 329 15633.39 410.13 53005.87 88888.00 2019-11-25 10:27:21.410 329 15633.32 410.08 53005.86 88888.00 2019-11-25 10:27:21.910 329 15633.39 410.04 53005.92 88888.00 2019-11-25 10:27:22.410 329 15633.43 410.03 53005.97 88888.00 2019-11-25 10:27:22.910 329 15633.41 410.06 53005.96 88888.00 2019-11-25 10:27:23.410 329 15633.43 410.08 53005.94 88888.00 2019-11-25 10:27:23.910 329 15633.42 410.05 53005.95 88888.00 2019-11-25 10:27:24.410 329 15633.46 410.04 53005.89 88888.00 2019-11-25 10:27:24.910 329 15633.43 410.02 53005.86 88888.00 2019-11-25 10:27:25.410 329 15633.41 409.97 53005.83 88888.00 2019-11-25 10:27:25.910 329 15633.38 409.97 53005.80 88888.00 2019-11-25 10:27:26.910 329 15633.36 409.93 53005.73 88888.00 2019-11-25 10:27:27.410 329 15633.40 409.97 53005.77 88888.00 2019-11-25 10:27:27.910 329 15633.42 410.00 53005.75 88888.00 2019-11-25 10:27:28.410 329 15633.40 409.96 53005.78 88888.00 2019-11-25 10:27:28.910 329 15633.41 409.95 53005.77 88888.00 2019-11-25 10:27:29.410 329 15633.43 409.97 53005.72 88888.00 2019-11-25 10:27:29.910 329 15633.43 409.97 53005.75 88888.00 2019-11-25 10:27:30.410 329 15633.40 409.99 53005.74 88888.00 2019-11-25 10:27:30.910 329 15633.37 409.99 53005.68 88888.00 2019-11-25 10:27:31.410 329 15633.41 410.01 53005.69 88888.00 2019-11-25 10:27:31.910 329 15633.41 410.00 53005.73 88888.00 2019-11-25 10:27:32.410 329 15633.42 410.00 53005.77 88888.00 2019-11-25 10:27:32.910 329 15633.38 410.08 53005.78 88888.00 2019-11-25 10:27:33.410 329 15633.42 410.12 53005.80 88888.00 2019-11-25 10:27:33.910 329 15633.43 410.11 53005.78 88888.00 2019-11-25 10:27:34.410 329 15633.46 410.05 53005.69 88888.00 2019-11-25 10:27:34.910 329 15633.45 410.04 53005.73 88888.00 2019-11-25 10:27:35.410 329 15633.47 410.06 53005.77 88888.00 2019-11-25 10:27:35.910 329 15633.45 410.08 53005.77 88888.00 2019-11-25 10:27:36.410 329 15633.45 410.11 53005.77 88888.00 2019-11-25 10:27:36.911 329 15633.48 410.11 53005.80 88888.00 2019-11-25 10:27:37.411 329 15633.46 410.12 53005.78 88888.00 2019-11-25 10:27:37.911 329 15633.46 410.14 53005.79 88888.00 2019-11-25 10:27:38.411 329 15633.42 410.12 53005.80 88888.00 2019-11-25 10:27:38.911 329 15633.41 410.10 53005.76 88888.00 2019-11-25 10:27:39.411 329 15633.42 410.10 53005.77 88888.00 2019-11-25 10:27:39.911 329 15633.42 410.12 53005.76 88888.00 2019-11-25 10:27:40.411 329 15633.42 410.13 53005.77 88888.00 2019-11-25 10:27:40.911 329 15633.41 410.12 53005.72 88888.00 2019-11-25 10:27:41.411 329 15633.38 410.10 53005.68 88888.00 2019-11-25 10:27:41.911 329 15633.42 410.10 53005.72 88888.00 2019-11-25 10:27:42.411 329 15633.42 410.15 53005.76 88888.00 2019-11-25 10:27:42.911 329 15633.46 410.14 53005.77 88888.00 2019-11-25 10:27:43.411 329 15633.47 410.15 53005.80 88888.00 2019-11-25 10:27:43.911 329 15633.50 410.15 53005.79 88888.00 2019-11-25 10:27:44.411 329 15633.50 410.13 53005.73 88888.00 2019-11-25 10:27:44.911 329 15633.46 410.11 53005.69 88888.00 2019-11-25 10:27:45.411 329 15633.50 410.12 53005.73 88888.00 2019-11-25 10:27:45.911 329 15633.55 410.15 53005.72 88888.00 2019-11-25 10:27:46.411 329 15633.57 410.18 53005.73 88888.00 2019-11-25 10:27:46.911 329 15633.54 410.19 53005.74 88888.00 2019-11-25 10:27:47.411 329 15633.50 410.21 53005.75 88888.00 2019-11-25 10:27:48.411 329 15633.42 410.19 53005.75 88888.00 2019-11-25 10:27:48.911 329 15633.52 410.11 53005.74 88888.00 2019-11-25 10:27:49.411 329 15633.54 410.15 53005.76 88888.00 2019-11-25 10:27:49.911 329 15633.48 410.22 53005.78 88888.00 2019-11-25 10:27:50.411 329 15633.46 410.23 53005.77 88888.00 2019-11-25 10:27:50.911 329 15633.45 410.28 53005.86 88888.00 2019-11-25 10:27:51.411 329 15633.43 410.29 53005.84 88888.00 2019-11-25 10:27:51.911 329 15633.43 410.29 53005.84 88888.00 2019-11-25 10:27:52.411 329 15633.39 410.32 53005.84 88888.00 2019-11-25 10:27:52.911 329 15633.40 410.29 53005.83 88888.00 2019-11-25 10:27:53.411 329 15633.40 410.26 53005.83 88888.00 2019-11-25 10:27:53.911 329 15633.41 410.27 53005.85 88888.00 2019-11-25 10:27:54.411 329 15633.42 410.32 53005.85 88888.00 2019-11-25 10:27:54.911 329 15633.46 410.35 53005.86 88888.00 2019-11-25 10:27:55.411 329 15633.49 410.32 53005.85 88888.00 2019-11-25 10:27:55.911 329 15633.48 410.34 53005.81 88888.00 2019-11-25 10:27:56.411 329 15633.49 410.34 53005.83 88888.00 2019-11-25 10:27:56.911 329 15633.47 410.34 53005.86 88888.00 2019-11-25 10:27:57.411 329 15633.48 410.37 53005.87 88888.00 2019-11-25 10:27:58.411 329 15633.46 410.40 53005.82 88888.00 2019-11-25 10:27:58.911 329 15633.47 410.39 53005.80 88888.00 2019-11-25 10:27:59.411 329 15633.57 410.39 53005.83 88888.00 2019-11-25 10:27:59.911 329 15633.56 410.40 53005.87 88888.00 2019-11-25 10:28:00.411 329 15633.55 410.42 53005.86 88888.00 2019-11-25 10:28:00.911 329 15633.52 410.46 53005.84 88888.00 2019-11-25 10:28:01.411 329 15633.52 410.46 53005.85 88888.00 2019-11-25 10:28:01.911 329 15633.52 410.45 53005.86 88888.00 2019-11-25 10:28:02.411 329 15633.56 410.47 53005.89 88888.00 2019-11-25 10:28:02.911 329 15633.60 410.49 53005.93 88888.00 2019-11-25 10:28:03.411 329 15633.60 410.51 53005.94 88888.00 2019-11-25 10:28:03.911 329 15633.64 410.53 53005.94 88888.00 2019-11-25 10:28:04.411 329 15633.63 410.55 53006.02 88888.00 2019-11-25 10:28:04.911 329 15633.63 410.58 53006.03 88888.00 2019-11-25 10:28:05.411 329 15633.65 410.58 53005.99 88888.00 2019-11-25 10:28:05.911 329 15633.66 410.60 53005.95 88888.00 2019-11-25 10:28:06.411 329 15633.70 410.63 53005.95 88888.00 2019-11-25 10:28:06.911 329 15633.70 410.62 53005.99 88888.00 2019-11-25 10:28:07.411 329 15633.68 410.63 53005.98 88888.00 2019-11-25 10:28:07.911 329 15633.68 410.68 53006.01 88888.00 2019-11-25 10:28:08.411 329 15633.70 410.70 53006.00 88888.00 2019-11-25 10:28:08.911 329 15633.70 410.68 53006.02 88888.00 2019-11-25 10:28:09.411 329 15633.67 410.69 53005.99 88888.00 2019-11-25 10:28:09.911 329 15633.68 410.70 53005.99 88888.00 2019-11-25 10:28:10.411 329 15633.73 410.77 53005.98 88888.00 2019-11-25 10:28:10.911 329 15633.77 410.77 53005.99 88888.00 2019-11-25 10:28:11.411 329 15633.73 410.79 53006.00 88888.00 2019-11-25 10:28:11.911 329 15633.74 410.79 53005.99 88888.00 2019-11-25 10:28:12.411 329 15633.73 410.78 53005.99 88888.00 2019-11-25 10:28:12.911 329 15633.73 410.80 53006.01 88888.00 2019-11-25 10:28:13.411 329 15633.73 410.74 53006.02 88888.00 2019-11-25 10:28:13.911 329 15633.75 410.75 53005.97 88888.00 2019-11-25 10:28:14.411 329 15633.74 410.89 53005.96 88888.00 2019-11-25 10:28:14.911 329 15633.72 410.91 53005.97 88888.00 2019-11-25 10:28:15.411 329 15633.74 410.90 53006.01 88888.00 2019-11-25 10:28:15.911 329 15633.76 410.86 53006.03 88888.00 2019-11-25 10:28:16.411 329 15633.75 410.91 53006.02 88888.00 2019-11-25 10:28:16.911 329 15633.74 410.97 53006.03 88888.00 2019-11-25 10:28:17.411 329 15633.75 410.99 53005.97 88888.00 2019-11-25 10:28:17.911 329 15633.77 411.03 53006.03 88888.00 2019-11-25 10:28:18.411 329 15633.82 411.04 53006.08 88888.00 2019-11-25 10:28:18.911 329 15633.81 411.04 53006.12 88888.00 2019-11-25 10:28:19.411 329 15633.79 411.04 53006.08 88888.00 2019-11-25 10:28:19.911 329 15633.78 411.08 53006.05 88888.00 2019-11-25 10:28:20.411 329 15633.77 411.10 53006.07 88888.00 2019-11-25 10:28:20.911 329 15633.78 411.12 53006.06 88888.00 2019-11-25 10:28:21.411 329 15633.79 411.14 53006.06 88888.00 2019-11-25 10:28:21.911 329 15633.81 411.22 53006.03 88888.00 2019-11-25 10:28:22.411 329 15633.84 411.18 53006.08 88888.00 2019-11-25 10:28:22.911 329 15633.85 411.18 53006.05 88888.00 2019-11-25 10:28:23.411 329 15633.81 411.21 53006.06 88888.00 2019-11-25 10:28:23.911 329 15633.78 411.22 53006.07 88888.00 2019-11-25 10:28:24.411 329 15633.76 411.24 53006.12 88888.00 2019-11-25 10:28:24.911 329 15633.79 411.26 53006.13 88888.00 2019-11-25 10:28:25.411 329 15633.87 411.29 53006.09 88888.00 2019-11-25 10:28:25.911 329 15633.83 411.27 53006.13 88888.00 2019-11-25 10:28:26.411 329 15633.85 411.29 53006.16 88888.00 2019-11-25 10:28:26.911 329 15633.86 411.32 53006.09 88888.00 2019-11-25 10:28:27.411 329 15633.85 411.34 53006.15 88888.00 2019-11-25 10:28:27.911 329 15633.86 411.38 53006.17 88888.00 2019-11-25 10:28:28.411 329 15633.85 411.35 53006.17 88888.00 2019-11-25 10:28:28.911 329 15633.88 411.33 53006.18 88888.00 2019-11-25 10:28:29.911 329 15633.92 411.38 53006.20 88888.00 2019-11-25 10:28:30.411 329 15633.90 411.43 53006.18 88888.00 2019-11-25 10:28:30.911 329 15633.88 411.46 53006.24 88888.00 2019-11-25 10:28:31.411 329 15633.84 411.43 53006.20 88888.00 2019-11-25 10:28:31.911 329 15633.87 411.47 53006.16 88888.00 2019-11-25 10:28:32.411 329 15633.91 411.46 53006.19 88888.00 2019-11-25 10:28:32.911 329 15633.94 411.50 53006.24 88888.00 2019-11-25 10:28:33.411 329 15633.96 411.52 53006.24 88888.00 2019-11-25 10:28:33.911 329 15633.94 411.56 53006.22 88888.00 2019-11-25 10:28:34.411 329 15633.96 411.57 53006.19 88888.00 2019-11-25 10:28:34.911 329 15634.03 411.58 53006.15 88888.00 2019-11-25 10:28:35.411 329 15634.04 411.60 53006.15 88888.00 2019-11-25 10:28:35.911 329 15633.99 411.61 53006.16 88888.00 2019-11-25 10:28:36.411 329 15634.04 411.63 53006.19 88888.00 2019-11-25 10:28:36.911 329 15634.10 411.64 53006.20 88888.00 2019-11-25 10:28:37.411 329 15634.08 411.69 53006.19 88888.00 2019-11-25 10:28:37.911 329 15634.06 411.72 53006.15 88888.00 2019-11-25 10:28:38.411 329 15634.06 411.74 53006.13 88888.00 2019-11-25 10:28:38.911 329 15634.06 411.74 53006.08 88888.00 2019-11-25 10:28:39.911 329 15634.06 411.69 53006.10 88888.00 2019-11-25 10:28:40.411 329 15634.12 411.69 53006.12 88888.00 2019-11-25 10:28:40.911 329 15634.12 411.68 53006.14 88888.00 2019-11-25 10:28:41.411 329 15634.14 411.66 53006.16 88888.00 2019-11-25 10:28:41.911 329 15634.14 411.72 53006.08 88888.00 2019-11-25 10:28:42.411 329 15634.12 411.76 53006.05 88888.00 2019-11-25 10:28:42.911 329 15634.14 411.76 53006.12 88888.00 2019-11-25 10:28:43.411 329 15634.17 411.76 53006.14 88888.00 2019-11-25 10:28:43.911 329 15634.14 411.81 53006.05 88888.00 2019-11-25 10:28:44.411 329 15634.08 411.78 53006.02 88888.00 2019-11-25 10:28:44.911 329 15634.05 411.81 53006.12 88888.00 2019-11-25 10:28:45.411 329 15634.11 411.83 53006.12 88888.00 2019-11-25 10:28:45.911 329 15634.10 411.79 53006.13 88888.00 2019-11-25 10:28:46.411 329 15634.15 411.81 53006.14 88888.00 2019-11-25 10:28:46.911 329 15634.18 411.85 53006.13 88888.00 2019-11-25 10:28:47.411 329 15634.13 411.89 53006.15 88888.00 2019-11-25 10:28:47.911 329 15634.14 411.93 53006.13 88888.00 2019-11-25 10:28:48.411 329 15634.14 411.92 53006.12 88888.00 2019-11-25 10:28:48.911 329 15634.14 411.90 53006.12 88888.00 2019-11-25 10:28:49.411 329 15634.10 411.86 53006.13 88888.00 2019-11-25 10:28:49.911 329 15634.13 411.89 53006.19 88888.00 2019-11-25 10:28:50.411 329 15634.15 411.96 53006.19 88888.00 2019-11-25 10:28:50.911 329 15634.14 411.96 53006.17 88888.00 2019-11-25 10:28:51.411 329 15634.11 411.95 53006.17 88888.00 2019-11-25 10:28:51.911 329 15634.06 411.92 53006.13 88888.00 2019-11-25 10:28:52.411 329 15634.06 411.93 53006.07 88888.00 2019-11-25 10:28:52.911 329 15634.09 411.99 53006.03 88888.00 2019-11-25 10:28:53.411 329 15634.05 412.01 53006.05 88888.00 2019-11-25 10:28:53.911 329 15634.04 411.96 53006.15 88888.00 2019-11-25 10:28:54.411 329 15634.00 411.95 53006.12 88888.00 2019-11-25 10:28:54.911 329 15634.06 411.93 53006.03 88888.00 2019-11-25 10:28:55.411 329 15634.12 411.96 53006.02 88888.00 2019-11-25 10:28:55.911 329 15634.14 411.99 53006.06 88888.00 2019-11-25 10:28:56.411 329 15634.15 412.00 53006.03 88888.00 2019-11-25 10:28:56.911 329 15634.18 412.00 53006.03 88888.00 2019-11-25 10:28:57.411 329 15634.15 412.00 53006.06 88888.00 2019-11-25 10:28:57.911 329 15634.12 412.04 53006.06 88888.00 2019-11-25 10:28:58.411 329 15634.14 412.02 53006.09 88888.00 2019-11-25 10:28:58.911 329 15634.15 412.03 53006.12 88888.00 2019-11-25 10:28:59.411 329 15634.19 412.04 53006.04 88888.00 2019-11-25 10:28:59.911 329 15634.23 412.01 53006.03 88888.00 2019-11-25 10:29:00.411 329 15634.26 411.99 53006.03 88888.00 2019-11-25 10:29:00.911 329 15634.20 412.01 53006.02 88888.00 2019-11-25 10:29:01.411 329 15634.14 412.03 53006.04 88888.00 2019-11-25 10:29:01.911 329 15634.14 412.02 53006.07 88888.00 2019-11-25 10:29:02.411 329 15634.13 412.00 53006.05 88888.00 2019-11-25 10:29:02.911 329 15634.19 412.00 53006.03 88888.00 2019-11-25 10:29:03.411 329 15634.23 412.00 53006.04 88888.00 2019-11-25 10:29:03.911 329 15634.23 411.99 53006.03 88888.00 2019-11-25 10:29:04.411 329 15634.22 411.95 53006.05 88888.00 2019-11-25 10:29:04.911 329 15634.18 411.95 53006.04 88888.00 2019-11-25 10:29:05.411 329 15634.20 411.98 53005.95 88888.00 2019-11-25 10:29:05.911 329 15634.20 411.95 53005.99 88888.00 2019-11-25 10:29:06.411 329 15634.21 411.95 53006.02 88888.00 2019-11-25 10:29:06.911 329 15634.23 411.99 53005.99 88888.00 2019-11-25 10:29:07.411 329 15634.22 412.02 53005.96 88888.00 2019-11-25 10:29:07.911 329 15634.18 412.02 53005.96 88888.00 2019-11-25 10:29:08.411 329 15634.17 411.98 53005.99 88888.00 2019-11-25 10:29:08.911 329 15634.18 411.96 53006.06 88888.00 2019-11-25 10:29:09.411 329 15634.19 411.98 53006.08 88888.00 2019-11-25 10:29:09.911 329 15634.18 412.00 53006.09 88888.00 2019-11-25 10:29:10.411 329 15634.15 412.00 53006.04 88888.00 2019-11-25 10:29:11.411 329 15634.21 411.99 53006.02 88888.00 2019-11-25 10:29:11.911 329 15634.20 412.00 53006.10 88888.00 2019-11-25 10:29:12.411 329 15634.20 412.02 53006.10 88888.00 2019-11-25 10:29:12.911 329 15634.22 412.07 53006.10 88888.00 2019-11-25 10:29:13.411 329 15634.23 412.08 53006.06 88888.00 2019-11-25 10:29:13.911 329 15634.24 412.04 53006.06 88888.00 2019-11-25 10:29:14.411 329 15634.24 412.04 53006.05 88888.00 2019-11-25 10:29:14.911 329 15634.23 412.04 53006.03 88888.00 2019-11-25 10:29:15.411 329 15634.24 412.05 53006.03 88888.00 2019-11-25 10:29:15.911 329 15634.24 412.04 53006.03 88888.00 2019-11-25 10:29:16.411 329 15634.28 412.01 53006.02 88888.00 2019-11-25 10:29:16.911 329 15634.24 411.99 53006.02 88888.00 2019-11-25 10:29:17.411 329 15634.24 411.99 53006.04 88888.00 2019-11-25 10:29:17.911 329 15634.24 411.99 53006.07 88888.00 2019-11-25 10:29:18.411 329 15634.29 411.99 53006.09 88888.00 2019-11-25 10:29:18.911 329 15634.33 412.01 53006.14 88888.00 2019-11-25 10:29:19.411 329 15634.38 412.00 53006.10 88888.00 2019-11-25 10:29:19.911 329 15634.39 412.00 53006.09 88888.00 2019-11-25 10:29:20.411 329 15634.38 411.98 53006.12 88888.00 2019-11-25 10:29:20.911 329 15634.38 411.99 53006.12 88888.00 2019-11-25 10:29:21.411 329 15634.33 411.98 53006.08 88888.00 2019-11-25 10:29:21.911 329 15634.33 412.01 53006.07 88888.00 2019-11-25 10:29:22.411 329 15634.35 412.03 53006.07 88888.00 2019-11-25 10:29:22.911 329 15634.37 412.05 53006.03 88888.00 2019-11-25 10:29:23.411 329 15634.38 412.08 53006.05 88888.00 2019-11-25 10:29:23.911 329 15634.40 412.07 53006.10 88888.00 2019-11-25 10:29:24.411 329 15634.41 412.03 53006.12 88888.00 2019-11-25 10:29:24.911 329 15634.42 412.03 53006.12 88888.00 2019-11-25 10:29:25.411 329 15634.46 412.03 53006.13 88888.00 2019-11-25 10:29:25.911 329 15634.50 412.07 53006.13 88888.00 2019-11-25 10:29:26.411 329 15634.50 412.04 53006.12 88888.00 2019-11-25 10:29:26.911 329 15634.42 411.99 53006.12 88888.00 2019-11-25 10:29:27.411 329 15634.42 411.99 53006.09 88888.00 2019-11-25 10:29:27.911 329 15634.45 412.05 53006.13 88888.00 2019-11-25 10:29:28.411 329 15634.49 412.01 53006.17 88888.00 2019-11-25 10:29:28.911 329 15634.55 411.92 53006.20 88888.00 2019-11-25 10:29:29.411 329 15634.57 411.86 53006.19 88888.00 2019-11-25 10:29:29.911 329 15634.51 411.90 53006.15 88888.00 2019-11-25 10:29:30.411 329 15634.50 412.01 53006.17 88888.00 2019-11-25 10:29:30.911 329 15634.53 412.01 53006.19 88888.00 2019-11-25 10:29:31.411 329 15634.54 412.03 53006.16 88888.00 2019-11-25 10:29:31.911 329 15634.57 412.05 53006.14 88888.00 2019-11-25 10:29:32.411 329 15634.58 412.12 53006.17 88888.00 2019-11-25 10:29:32.911 329 15634.54 412.11 53006.12 88888.00 2019-11-25 10:29:33.411 329 15634.51 412.07 53006.06 88888.00 2019-11-25 10:29:33.911 329 15634.56 412.08 53006.14 88888.00 2019-11-25 10:29:34.411 329 15634.59 412.09 53006.16 88888.00 2019-11-25 10:29:34.911 329 15634.59 412.11 53006.18 88888.00 2019-11-25 10:29:35.411 329 15634.58 412.17 53006.20 88888.00 2019-11-25 10:29:35.911 329 15634.63 412.16 53006.18 88888.00 2019-11-25 10:29:36.411 329 15634.65 412.13 53006.12 88888.00 2019-11-25 10:29:36.911 329 15634.60 412.16 53006.10 88888.00 2019-11-25 10:29:37.411 329 15634.63 412.19 53006.20 88888.00 2019-11-25 10:29:37.911 329 15634.65 412.22 53006.24 88888.00 2019-11-25 10:29:38.411 329 15634.59 412.21 53006.19 88888.00 2019-11-25 10:29:38.911 329 15634.56 412.19 53006.14 88888.00 2019-11-25 10:29:39.411 329 15634.53 412.19 53006.15 88888.00 2019-11-25 10:29:39.911 329 15634.54 412.20 53006.17 88888.00 2019-11-25 10:29:40.411 329 15634.60 412.21 53006.20 88888.00 2019-11-25 10:29:40.911 329 15634.59 412.24 53006.18 88888.00 2019-11-25 10:29:41.411 329 15634.62 412.24 53006.17 88888.00 2019-11-25 10:29:41.911 329 15634.63 412.24 53006.22 88888.00 2019-11-25 10:29:42.911 329 15634.64 412.22 53006.24 88888.00 2019-11-25 10:29:43.411 329 15634.65 412.24 53006.19 88888.00 2019-11-25 10:29:43.911 329 15634.66 412.25 53006.23 88888.00 2019-11-25 10:29:44.411 329 15634.60 412.24 53006.27 88888.00 2019-11-25 10:29:44.911 329 15634.59 412.22 53006.26 88888.00 2019-11-25 10:29:45.411 329 15634.64 412.28 53006.26 88888.00 2019-11-25 10:29:45.911 329 15634.65 412.31 53006.23 88888.00 2019-11-25 10:29:46.411 329 15634.71 412.29 53006.21 88888.00 2019-11-25 10:29:46.911 329 15634.68 412.22 53006.22 88888.00 2019-11-25 10:29:47.411 329 15634.59 412.26 53006.24 88888.00 2019-11-25 10:29:47.911 329 15634.63 412.28 53006.23 88888.00 2019-11-25 10:29:48.411 329 15634.67 412.31 53006.19 88888.00 2019-11-25 10:29:48.911 329 15634.68 412.34 53006.19 88888.00 2019-11-25 10:29:49.411 329 15634.67 412.31 53006.20 88888.00 2019-11-25 10:29:49.911 329 15634.63 412.28 53006.24 88888.00 2019-11-25 10:29:50.411 329 15634.58 412.29 53006.18 88888.00 2019-11-25 10:29:50.911 329 15634.58 412.29 53006.12 88888.00 2019-11-25 10:29:51.411 329 15634.53 412.30 53006.12 88888.00 2019-11-25 10:29:51.911 329 15634.54 412.30 53006.13 88888.00 2019-11-25 10:29:52.911 329 15634.56 412.31 53006.18 88888.00 2019-11-25 10:29:53.411 329 15634.49 412.29 53006.12 88888.00 2019-11-25 10:29:53.911 329 15634.47 412.28 53006.09 88888.00 2019-11-25 10:29:54.411 329 15634.44 412.29 53006.06 88888.00 2019-11-25 10:29:54.911 329 15634.44 412.30 53006.01 88888.00 2019-11-25 10:29:55.411 329 15634.48 412.30 53006.03 88888.00 2019-11-25 10:29:55.911 329 15634.48 412.28 53006.07 88888.00 2019-11-25 10:29:56.411 329 15634.49 412.30 53006.04 88888.00 2019-11-25 10:29:56.911 329 15634.42 412.31 53006.05 88888.00 2019-11-25 10:29:57.411 329 15634.44 412.31 53006.04 88888.00 2019-11-25 10:29:57.911 329 15634.46 412.31 53005.99 88888.00 2019-11-25 10:29:58.411 329 15634.46 412.29 53005.94 88888.00 2019-11-25 10:29:58.911 329 15634.41 412.25 53005.99 88888.00 2019-11-25 10:29:59.411 329 15634.41 412.16 53005.95 88888.00 2019-11-25 10:29:59.911 329 15634.41 412.19 53005.98 88888.00 2019-11-25 10:30:00.411 329 15634.39 412.28 53006.01 88888.00 2019-11-25 10:30:00.911 329 15634.38 412.33 53005.98 88888.00 2019-11-25 10:30:01.411 329 15634.40 412.38 53005.97 88888.00 2019-11-25 10:30:01.911 329 15634.37 412.38 53005.94 88888.00 2019-11-25 10:30:02.411 329 15634.35 412.37 53005.95 88888.00 2019-11-25 10:30:02.911 329 15634.31 412.34 53005.88 88888.00 2019-11-25 10:30:03.411 329 15634.33 412.31 53005.85 88888.00 2019-11-25 10:30:03.911 329 15634.30 412.30 53005.84 88888.00 2019-11-25 10:30:04.411 329 15634.29 412.30 53005.84 88888.00 2019-11-25 10:30:04.911 329 15634.28 412.33 53005.84 88888.00 2019-11-25 10:30:05.411 329 15634.28 412.37 53005.84 88888.00 2019-11-25 10:30:05.911 329 15634.23 412.38 53005.83 88888.00 2019-11-25 10:30:06.411 329 15634.27 412.36 53005.80 88888.00 2019-11-25 10:30:06.911 329 15634.24 412.34 53005.81 88888.00 2019-11-25 10:30:07.411 329 15634.24 412.35 53005.78 88888.00 2019-11-25 10:30:07.911 329 15634.20 412.33 53005.84 88888.00 2019-11-25 10:30:08.411 329 15634.17 412.30 53005.84 88888.00 2019-11-25 10:30:08.911 329 15634.17 412.35 53005.81 88888.00 2019-11-25 10:30:09.411 329 15634.24 412.36 53005.80 88888.00 2019-11-25 10:30:09.911 329 15634.28 412.39 53005.77 88888.00 2019-11-25 10:30:10.411 329 15634.26 412.39 53005.75 88888.00 2019-11-25 10:30:10.911 329 15634.28 412.41 53005.73 88888.00 2019-11-25 10:30:11.411 329 15634.26 412.45 53005.74 88888.00 2019-11-25 10:30:11.911 329 15634.24 412.45 53005.73 88888.00 2019-11-25 10:30:12.411 329 15634.24 412.42 53005.74 88888.00 2019-11-25 10:30:12.911 329 15634.20 412.39 53005.69 88888.00 2019-11-25 10:30:13.411 329 15634.19 412.42 53005.71 88888.00 2019-11-25 10:30:13.911 329 15634.17 412.45 53005.73 88888.00 2019-11-25 10:30:14.411 329 15634.20 412.44 53005.71 88888.00 2019-11-25 10:30:14.911 329 15634.21 412.48 53005.66 88888.00 2019-11-25 10:30:15.411 329 15634.20 412.46 53005.62 88888.00 2019-11-25 10:30:15.911 329 15634.18 412.45 53005.63 88888.00 2019-11-25 10:30:16.411 329 15634.18 412.47 53005.66 88888.00 2019-11-25 10:30:16.911 329 15634.17 412.48 53005.66 88888.00 2019-11-25 10:30:17.411 329 15634.18 412.48 53005.63 88888.00 2019-11-25 10:30:17.911 329 15634.15 412.46 53005.58 88888.00 2019-11-25 10:30:18.411 329 15634.17 412.51 53005.58 88888.00 2019-11-25 10:30:18.911 329 15634.18 412.55 53005.60 88888.00 2019-11-25 10:30:19.411 329 15634.19 412.56 53005.61 88888.00 2019-11-25 10:30:19.911 329 15634.21 412.59 53005.61 88888.00 2019-11-25 10:30:20.411 329 15634.20 412.56 53005.65 88888.00 2019-11-25 10:30:20.911 329 15634.21 412.57 53005.64 88888.00 2019-11-25 10:30:21.411 329 15634.21 412.62 53005.59 88888.00 2019-11-25 10:30:21.911 329 15634.22 412.63 53005.60 88888.00 2019-11-25 10:30:22.411 329 15634.22 412.60 53005.63 88888.00 2019-11-25 10:30:22.911 329 15634.23 412.61 53005.69 88888.00 2019-11-25 10:30:23.411 329 15634.24 412.60 53005.67 88888.00 2019-11-25 10:30:24.411 329 15634.21 412.63 53005.66 88888.00 2019-11-25 10:30:24.911 329 15634.31 412.64 53005.62 88888.00 2019-11-25 10:30:25.411 329 15634.32 412.65 53005.68 88888.00 2019-11-25 10:30:25.911 329 15634.35 412.67 53005.67 88888.00 2019-11-25 10:30:26.411 329 15634.30 412.69 53005.69 88888.00 2019-11-25 10:30:26.911 329 15634.32 412.68 53005.66 88888.00 2019-11-25 10:30:27.411 329 15634.36 412.74 53005.63 88888.00 2019-11-25 10:30:27.911 329 15634.36 412.77 53005.63 88888.00 2019-11-25 10:30:28.411 329 15634.39 412.80 53005.61 88888.00 2019-11-25 10:30:28.911 329 15634.36 412.78 53005.64 88888.00 2019-11-25 10:30:29.411 329 15634.37 412.80 53005.69 88888.00 2019-11-25 10:30:29.911 329 15634.41 412.84 53005.68 88888.00 2019-11-25 10:30:30.411 329 15634.42 412.85 53005.69 88888.00 2019-11-25 10:30:30.911 329 15634.40 412.89 53005.73 88888.00 2019-11-25 10:30:31.411 329 15634.45 412.93 53005.71 88888.00 2019-11-25 10:30:31.911 329 15634.50 412.91 53005.67 88888.00 2019-11-25 10:30:32.411 329 15634.48 412.93 53005.65 88888.00 2019-11-25 10:30:32.911 329 15634.51 412.95 53005.68 88888.00 2019-11-25 10:30:33.411 329 15634.50 412.94 53005.68 88888.00 2019-11-25 10:30:33.911 329 15634.49 412.94 53005.63 88888.00 2019-11-25 10:30:34.411 329 15634.51 412.93 53005.62 88888.00 2019-11-25 10:30:34.911 329 15634.54 412.95 53005.61 88888.00 2019-11-25 10:30:35.411 329 15634.53 412.94 53005.61 88888.00 2019-11-25 10:30:35.911 329 15634.53 412.98 53005.61 88888.00 2019-11-25 10:30:36.411 329 15634.55 413.00 53005.57 88888.00 2019-11-25 10:30:36.911 329 15634.54 412.96 53005.58 88888.00 2019-11-25 10:30:37.411 329 15634.56 412.98 53005.57 88888.00 2019-11-25 10:30:37.911 329 15634.57 413.03 53005.57 88888.00 2019-11-25 10:30:38.411 329 15634.54 413.02 53005.60 88888.00 2019-11-25 10:30:38.911 329 15634.55 413.02 53005.60 88888.00 2019-11-25 10:30:39.411 329 15634.50 413.00 53005.61 88888.00 2019-11-25 10:30:39.911 329 15634.49 413.03 53005.68 88888.00 2019-11-25 10:30:40.411 329 15634.53 412.99 53005.72 88888.00 2019-11-25 10:30:40.911 329 15634.50 413.00 53005.72 88888.00 2019-11-25 10:30:41.411 329 15634.51 413.03 53005.68 88888.00 2019-11-25 10:30:41.911 329 15634.51 413.03 53005.71 88888.00 2019-11-25 10:30:42.411 329 15634.51 413.03 53005.71 88888.00 2019-11-25 10:30:42.911 329 15634.50 413.03 53005.69 88888.00 2019-11-25 10:30:43.411 329 15634.50 412.99 53005.63 88888.00 2019-11-25 10:30:43.911 329 15634.54 412.96 53005.68 88888.00 2019-11-25 10:30:44.411 329 15634.51 412.96 53005.63 88888.00 2019-11-25 10:30:44.911 329 15634.50 413.00 53005.55 88888.00 2019-11-25 10:30:45.411 329 15634.44 413.04 53005.57 88888.00 2019-11-25 10:30:45.911 329 15634.44 412.99 53005.58 88888.00 2019-11-25 10:30:46.411 329 15634.40 412.85 53005.54 88888.00 2019-11-25 10:30:46.911 329 15634.42 412.90 53005.53 88888.00 2019-11-25 10:30:47.411 329 15634.46 413.00 53005.54 88888.00 2019-11-25 10:30:47.911 329 15634.46 413.03 53005.46 88888.00 2019-11-25 10:30:48.411 329 15634.47 413.03 53005.44 88888.00 2019-11-25 10:30:48.911 329 15634.44 413.02 53005.41 88888.00 2019-11-25 10:30:49.411 329 15634.41 412.98 53005.42 88888.00 2019-11-25 10:30:49.911 329 15634.44 413.03 53005.43 88888.00 2019-11-25 10:30:50.411 329 15634.41 413.06 53005.46 88888.00 2019-11-25 10:30:50.911 329 15634.42 413.00 53005.46 88888.00 2019-11-25 10:30:51.411 329 15634.36 413.04 53005.49 88888.00 2019-11-25 10:30:51.911 329 15634.38 413.05 53005.43 88888.00 2019-11-25 10:30:52.411 329 15634.38 413.11 53005.44 88888.00 2019-11-25 10:30:52.911 329 15634.38 413.13 53005.43 88888.00 2019-11-25 10:30:53.411 329 15634.33 413.03 53005.40 88888.00 2019-11-25 10:30:53.911 329 15634.29 412.95 53005.41 88888.00 2019-11-25 10:30:54.411 329 15634.28 412.95 53005.40 88888.00 2019-11-25 10:30:54.911 329 15634.29 412.96 53005.39 88888.00 2019-11-25 10:30:55.411 329 15634.30 412.96 53005.39 88888.00 2019-11-25 10:30:55.911 329 15634.31 412.96 53005.41 88888.00 2019-11-25 10:30:56.411 329 15634.28 412.99 53005.40 88888.00 2019-11-25 10:30:56.911 329 15634.24 412.98 53005.37 88888.00 2019-11-25 10:30:57.411 329 15634.23 412.99 53005.39 88888.00 2019-11-25 10:30:57.911 329 15634.20 413.00 53005.39 88888.00 2019-11-25 10:30:58.411 329 15634.18 412.98 53005.38 88888.00 2019-11-25 10:30:58.911 329 15634.24 412.98 53005.37 88888.00 2019-11-25 10:30:59.411 329 15634.27 412.95 53005.39 88888.00 2019-11-25 10:30:59.911 329 15634.29 412.95 53005.41 88888.00 2019-11-25 10:31:00.411 329 15634.29 412.95 53005.41 88888.00 2019-11-25 10:31:00.911 329 15634.27 412.95 53005.37 88888.00 2019-11-25 10:31:01.411 329 15634.22 412.95 53005.38 88888.00 2019-11-25 10:31:01.911 329 15634.21 412.95 53005.33 88888.00 2019-11-25 10:31:02.411 329 15634.24 412.96 53005.29 88888.00 2019-11-25 10:31:02.911 329 15634.24 412.95 53005.26 88888.00 2019-11-25 10:31:03.411 329 15634.28 412.96 53005.29 88888.00 2019-11-25 10:31:03.911 329 15634.28 412.94 53005.28 88888.00 2019-11-25 10:31:04.411 329 15634.26 412.93 53005.32 88888.00 2019-11-25 10:31:04.911 329 15634.28 412.93 53005.32 88888.00 2019-11-25 10:31:05.911 329 15634.24 412.90 53005.27 88888.00 2019-11-25 10:31:06.411 329 15634.23 412.89 53005.26 88888.00 2019-11-25 10:31:06.911 329 15634.20 412.91 53005.25 88888.00 2019-11-25 10:31:07.411 329 15634.17 412.88 53005.25 88888.00 2019-11-25 10:31:07.911 329 15634.17 412.89 53005.24 88888.00 2019-11-25 10:31:08.411 329 15634.23 412.89 53005.21 88888.00 2019-11-25 10:31:08.911 329 15634.24 412.89 53005.19 88888.00 2019-11-25 10:31:09.411 329 15634.21 412.86 53005.19 88888.00 2019-11-25 10:31:09.911 329 15634.21 412.79 53005.15 88888.00 2019-11-25 10:31:10.411 329 15634.18 412.84 53005.15 88888.00 2019-11-25 10:31:10.911 329 15634.19 412.87 53005.16 88888.00 2019-11-25 10:31:11.411 329 15634.21 412.88 53005.15 88888.00 2019-11-25 10:31:11.911 329 15634.23 412.89 53005.19 88888.00 2019-11-25 10:31:12.411 329 15634.22 412.86 53005.20 88888.00 2019-11-25 10:31:12.911 329 15634.23 412.88 53005.20 88888.00 2019-11-25 10:31:13.911 329 15634.24 412.88 53005.18 88888.00 2019-11-25 10:31:14.411 329 15634.21 412.88 53005.13 88888.00 2019-11-25 10:31:14.911 329 15634.24 412.87 53005.14 88888.00 2019-11-25 10:31:15.411 329 15634.26 412.87 53005.17 88888.00 2019-11-25 10:31:15.911 329 15634.26 412.82 53005.20 88888.00 2019-11-25 10:31:16.411 329 15634.22 412.79 53005.16 88888.00 2019-11-25 10:31:16.911 329 15634.26 412.82 53005.09 88888.00 2019-11-25 10:31:17.411 329 15634.26 412.81 53005.08 88888.00 2019-11-25 10:31:17.911 329 15634.24 412.78 53005.15 88888.00 2019-11-25 10:31:18.411 329 15634.26 412.74 53005.17 88888.00 2019-11-25 10:31:18.911 329 15634.24 412.76 53005.12 88888.00 2019-11-25 10:31:19.411 329 15634.23 412.78 53005.13 88888.00 2019-11-25 10:31:19.911 329 15634.23 412.80 53005.14 88888.00 2019-11-25 10:31:20.411 329 15634.24 412.82 53005.11 88888.00 2019-11-25 10:31:20.911 329 15634.26 412.80 53005.11 88888.00 2019-11-25 10:31:21.411 329 15634.28 412.77 53005.09 88888.00 2019-11-25 10:31:21.911 329 15634.33 412.77 53005.14 88888.00 2019-11-25 10:31:22.411 329 15634.36 412.85 53005.17 88888.00 2019-11-25 10:31:22.911 329 15634.38 412.85 53005.17 88888.00 2019-11-25 10:31:23.411 329 15634.37 412.86 53005.17 88888.00 2019-11-25 10:31:23.911 329 15634.39 412.85 53005.13 88888.00 2019-11-25 10:31:24.411 329 15634.39 412.82 53005.08 88888.00 2019-11-25 10:31:24.911 329 15634.39 412.84 53005.04 88888.00 2019-11-25 10:31:25.411 329 15634.40 412.86 53005.01 88888.00 2019-11-25 10:31:25.911 329 15634.44 412.87 53005.06 88888.00 2019-11-25 10:31:26.411 329 15634.44 412.85 53005.09 88888.00 2019-11-25 10:31:26.911 329 15634.47 412.85 53005.11 88888.00 2019-11-25 10:31:27.411 329 15634.50 412.87 53005.12 88888.00 2019-11-25 10:31:27.911 329 15634.45 412.91 53005.13 88888.00 2019-11-25 10:31:28.411 329 15634.47 412.91 53005.11 88888.00 2019-11-25 10:31:28.911 329 15634.47 412.91 53005.12 88888.00 2019-11-25 10:31:29.411 329 15634.47 412.91 53005.08 88888.00 2019-11-25 10:31:29.911 329 15634.48 412.91 53005.02 88888.00 2019-11-25 10:31:30.411 329 15634.53 412.88 53004.98 88888.00 2019-11-25 10:31:30.911 329 15634.55 412.86 53005.04 88888.00 2019-11-25 10:31:31.411 329 15634.54 412.85 53005.04 88888.00 2019-11-25 10:31:31.911 329 15634.53 412.87 53005.00 88888.00 2019-11-25 10:31:32.411 329 15634.49 412.91 53005.01 88888.00 2019-11-25 10:31:32.911 329 15634.47 412.93 53005.02 88888.00 2019-11-25 10:31:33.411 329 15634.55 412.93 53005.07 88888.00 2019-11-25 10:31:33.911 329 15634.60 412.91 53005.12 88888.00 2019-11-25 10:31:34.411 329 15634.60 412.90 53005.09 88888.00 2019-11-25 10:31:34.911 329 15634.59 412.93 53005.09 88888.00 2019-11-25 10:31:35.411 329 15634.55 412.94 53005.11 88888.00 2019-11-25 10:31:35.911 329 15634.59 412.95 53005.11 88888.00 2019-11-25 10:31:36.411 329 15634.62 412.99 53005.09 88888.00 2019-11-25 10:31:37.411 329 15634.58 412.96 53005.15 88888.00 2019-11-25 10:31:37.911 329 15634.57 412.97 53005.19 88888.00 2019-11-25 10:31:38.411 329 15634.64 412.96 53005.13 88888.00 2019-11-25 10:31:38.911 329 15634.60 412.94 53005.11 88888.00 2019-11-25 10:31:39.411 329 15634.56 412.95 53005.09 88888.00 2019-11-25 10:31:39.911 329 15634.57 413.03 53005.08 88888.00 2019-11-25 10:31:40.411 329 15634.56 412.99 53005.09 88888.00 2019-11-25 10:31:40.911 329 15634.53 412.96 53005.09 88888.00 2019-11-25 10:31:41.411 329 15634.50 412.95 53005.09 88888.00 2019-11-25 10:31:41.911 329 15634.53 412.96 53005.11 88888.00 2019-11-25 10:31:42.411 329 15634.56 412.95 53005.05 88888.00 2019-11-25 10:31:42.911 329 15634.56 412.95 53005.02 88888.00 2019-11-25 10:31:43.411 329 15634.54 412.94 53005.05 88888.00 2019-11-25 10:31:43.911 329 15634.54 412.94 53005.07 88888.00 2019-11-25 10:31:44.411 329 15634.55 412.97 53005.07 88888.00 2019-11-25 10:31:44.911 329 15634.56 412.98 53005.05 88888.00 2019-11-25 10:31:45.411 329 15634.54 412.96 53005.02 88888.00 2019-11-25 10:31:45.911 329 15634.50 412.98 53004.99 88888.00 2019-11-25 10:31:46.411 329 15634.53 413.04 53004.97 88888.00 2019-11-25 10:31:46.911 329 15634.55 413.04 53004.97 88888.00 2019-11-25 10:31:47.411 329 15634.55 413.03 53004.98 88888.00 2019-11-25 10:31:47.911 329 15634.50 413.06 53004.96 88888.00 2019-11-25 10:31:48.411 329 15634.49 413.12 53004.95 88888.00 2019-11-25 10:31:48.911 329 15634.54 413.12 53004.95 88888.00 2019-11-25 10:31:49.411 329 15634.54 413.10 53004.96 88888.00 2019-11-25 10:31:49.911 329 15634.55 413.08 53004.96 88888.00 2019-11-25 10:31:50.411 329 15634.54 413.06 53004.99 88888.00 2019-11-25 10:31:50.911 329 15634.55 413.07 53005.03 88888.00 2019-11-25 10:31:51.411 329 15634.55 413.12 53004.95 88888.00 2019-11-25 10:31:51.911 329 15634.56 413.15 53004.96 88888.00 2019-11-25 10:31:52.411 329 15634.54 413.14 53004.99 88888.00 2019-11-25 10:31:52.911 329 15634.53 413.13 53004.95 88888.00 2019-11-25 10:31:53.411 329 15634.54 413.14 53004.96 88888.00 2019-11-25 10:31:53.911 329 15634.48 413.17 53004.89 88888.00 2019-11-25 10:31:54.411 329 15634.48 413.16 53004.92 88888.00 2019-11-25 10:31:54.911 329 15634.49 413.21 53004.95 88888.00 2019-11-25 10:31:55.411 329 15634.48 413.17 53004.96 88888.00 2019-11-25 10:31:55.911 329 15634.51 413.16 53004.93 88888.00 2019-11-25 10:31:56.411 329 15634.55 413.16 53004.95 88888.00 2019-11-25 10:31:56.911 329 15634.48 413.17 53004.98 88888.00 2019-11-25 10:31:57.411 329 15634.50 413.20 53004.95 88888.00 2019-11-25 10:31:57.911 329 15634.57 413.17 53004.89 88888.00 2019-11-25 10:31:58.411 329 15634.53 413.19 53004.84 88888.00 2019-11-25 10:31:58.911 329 15634.53 413.20 53004.85 88888.00 2019-11-25 10:31:59.411 329 15634.48 413.20 53004.89 88888.00 2019-11-25 10:31:59.911 329 15634.47 413.20 53004.93 88888.00 2019-11-25 10:32:00.411 329 15634.47 413.21 53004.92 88888.00 2019-11-25 10:32:00.911 329 15634.48 413.21 53004.85 88888.00 2019-11-25 10:32:01.411 329 15634.50 413.20 53004.80 88888.00 2019-11-25 10:32:01.911 329 15634.47 413.19 53004.83 88888.00 2019-11-25 10:32:02.411 329 15634.41 413.19 53004.82 88888.00 2019-11-25 10:32:02.911 329 15634.42 413.21 53004.83 88888.00 2019-11-25 10:32:03.411 329 15634.47 413.20 53004.85 88888.00 2019-11-25 10:32:03.911 329 15634.44 413.22 53004.81 88888.00 2019-11-25 10:32:04.411 329 15634.46 413.28 53004.81 88888.00 2019-11-25 10:32:04.911 329 15634.49 413.30 53004.82 88888.00 2019-11-25 10:32:05.411 329 15634.46 413.30 53004.77 88888.00 2019-11-25 10:32:05.911 329 15634.44 413.31 53004.77 88888.00 2019-11-25 10:32:06.411 329 15634.47 413.30 53004.77 88888.00 2019-11-25 10:32:06.911 329 15634.49 413.33 53004.76 88888.00 2019-11-25 10:32:07.412 329 15634.46 413.31 53004.68 88888.00 2019-11-25 10:32:07.912 329 15634.47 413.31 53004.70 88888.00 2019-11-25 10:32:08.912 329 15634.47 413.37 53004.68 88888.00 2019-11-25 10:32:09.412 329 15634.47 413.34 53004.68 88888.00 2019-11-25 10:32:09.912 329 15634.50 413.36 53004.73 88888.00 2019-11-25 10:32:10.412 329 15634.51 413.43 53004.76 88888.00 2019-11-25 10:32:10.912 329 15634.50 413.40 53004.75 88888.00 2019-11-25 10:32:11.412 329 15634.51 413.36 53004.68 88888.00 2019-11-25 10:32:11.912 329 15634.40 413.32 53004.67 88888.00 2019-11-25 10:32:12.412 329 15634.40 413.30 53004.67 88888.00 2019-11-25 10:32:12.912 329 15634.45 413.30 53004.65 88888.00 2019-11-25 10:32:13.412 329 15634.44 413.36 53004.60 88888.00 2019-11-25 10:32:13.912 329 15634.44 413.37 53004.56 88888.00 2019-11-25 10:32:14.412 329 15634.44 413.33 53004.59 88888.00 2019-11-25 10:32:14.912 329 15634.46 413.36 53004.60 88888.00 2019-11-25 10:32:15.412 329 15634.44 413.43 53004.62 88888.00 2019-11-25 10:32:15.912 329 15634.41 413.41 53004.60 88888.00 2019-11-25 10:32:16.412 329 15634.40 413.39 53004.60 88888.00 2019-11-25 10:32:16.912 329 15634.38 413.40 53004.65 88888.00 2019-11-25 10:32:17.412 329 15634.37 413.41 53004.59 88888.00 2019-11-25 10:32:17.912 329 15634.37 413.43 53004.57 88888.00 2019-11-25 10:32:18.912 329 15634.36 413.45 53004.51 88888.00 2019-11-25 10:32:19.412 329 15634.35 413.40 53004.51 88888.00 2019-11-25 10:32:19.912 329 15634.32 413.39 53004.54 88888.00 2019-11-25 10:32:20.412 329 15634.36 413.39 53004.52 88888.00 2019-11-25 10:32:20.912 329 15634.35 413.40 53004.51 88888.00 2019-11-25 10:32:21.412 329 15634.33 413.38 53004.51 88888.00 2019-11-25 10:32:21.912 329 15634.32 413.39 53004.45 88888.00 2019-11-25 10:32:22.412 329 15634.36 413.40 53004.43 88888.00 2019-11-25 10:32:22.912 329 15634.33 413.42 53004.42 88888.00 2019-11-25 10:32:23.412 329 15634.29 413.41 53004.47 88888.00 2019-11-25 10:32:23.912 329 15634.33 413.40 53004.47 88888.00 2019-11-25 10:32:24.412 329 15634.39 413.39 53004.43 88888.00 2019-11-25 10:32:24.912 329 15634.37 413.40 53004.46 88888.00 2019-11-25 10:32:25.412 329 15634.38 413.41 53004.45 88888.00 2019-11-25 10:32:25.912 329 15634.36 413.41 53004.43 88888.00 2019-11-25 10:32:26.912 329 15634.39 413.45 53004.42 88888.00 2019-11-25 10:32:27.412 329 15634.32 413.45 53004.41 88888.00 2019-11-25 10:32:27.912 329 15634.35 413.43 53004.41 88888.00 2019-11-25 10:32:28.412 329 15634.33 413.47 53004.40 88888.00 2019-11-25 10:32:28.912 329 15634.31 413.48 53004.38 88888.00 2019-11-25 10:32:29.412 329 15634.36 413.45 53004.39 88888.00 2019-11-25 10:32:29.912 329 15634.37 413.42 53004.38 88888.00 2019-11-25 10:32:30.412 329 15634.33 413.43 53004.39 88888.00 2019-11-25 10:32:30.912 329 15634.33 413.45 53004.39 88888.00 2019-11-25 10:32:31.412 329 15634.33 413.48 53004.43 88888.00 2019-11-25 10:32:31.912 329 15634.35 413.47 53004.40 88888.00 2019-11-25 10:32:32.412 329 15634.31 413.48 53004.35 88888.00 2019-11-25 10:32:32.912 329 15634.27 413.47 53004.28 88888.00 2019-11-25 10:32:33.412 329 15634.29 413.45 53004.28 88888.00 2019-11-25 10:32:33.912 329 15634.32 413.49 53004.25 88888.00 2019-11-25 10:32:34.412 329 15634.35 413.49 53004.25 88888.00 2019-11-25 10:32:34.912 329 15634.36 413.48 53004.26 88888.00 2019-11-25 10:32:35.412 329 15634.35 413.46 53004.27 88888.00 2019-11-25 10:32:35.912 329 15634.30 413.43 53004.26 88888.00 2019-11-25 10:32:36.412 329 15634.31 413.40 53004.26 88888.00 2019-11-25 10:32:36.912 329 15634.28 413.41 53004.27 88888.00 2019-11-25 10:32:37.412 329 15634.30 413.45 53004.22 88888.00 2019-11-25 10:32:37.912 329 15634.32 413.48 53004.20 88888.00 2019-11-25 10:32:38.412 329 15634.29 413.48 53004.24 88888.00 2019-11-25 10:32:38.912 329 15634.33 413.49 53004.27 88888.00 2019-11-25 10:32:39.412 329 15634.32 413.48 53004.27 88888.00 2019-11-25 10:32:40.412 329 15634.30 413.49 53004.13 88888.00 2019-11-25 10:32:40.912 329 15634.29 413.46 53004.13 88888.00 2019-11-25 10:32:41.412 329 15634.30 413.47 53004.10 88888.00 2019-11-25 10:32:41.912 329 15634.36 413.52 53004.08 88888.00 2019-11-25 10:32:42.412 329 15634.27 413.50 53004.06 88888.00 2019-11-25 10:32:42.912 329 15634.30 413.49 53004.04 88888.00 2019-11-25 10:32:43.412 329 15634.32 413.46 53004.02 88888.00 2019-11-25 10:32:43.912 329 15634.27 413.46 53004.05 88888.00 2019-11-25 10:32:44.412 329 15634.23 413.48 53004.07 88888.00 2019-11-25 10:32:44.912 329 15634.23 413.49 53004.10 88888.00 2019-11-25 10:32:45.412 329 15634.27 413.50 53004.13 88888.00 2019-11-25 10:32:45.912 329 15634.29 413.51 53004.10 88888.00 2019-11-25 10:32:46.412 329 15634.28 413.51 53004.10 88888.00 2019-11-25 10:32:46.912 329 15634.21 413.48 53004.11 88888.00 2019-11-25 10:32:47.412 329 15634.21 413.47 53004.13 88888.00 2019-11-25 10:32:47.912 329 15634.24 413.48 53004.13 88888.00 2019-11-25 10:32:48.412 329 15634.27 413.49 53004.13 88888.00 2019-11-25 10:32:48.912 329 15634.30 413.51 53004.14 88888.00 2019-11-25 10:32:49.412 329 15634.33 413.52 53004.12 88888.00 2019-11-25 10:32:50.412 329 15634.32 413.48 53004.06 88888.00 2019-11-25 10:32:50.912 329 15634.32 413.51 53004.00 88888.00 2019-11-25 10:32:51.412 329 15634.38 413.55 53003.98 88888.00 2019-11-25 10:32:51.912 329 15634.33 413.57 53003.98 88888.00 2019-11-25 10:32:52.412 329 15634.31 413.58 53003.95 88888.00 2019-11-25 10:32:52.912 329 15634.31 413.57 53004.00 88888.00 2019-11-25 10:32:53.412 329 15634.32 413.59 53004.04 88888.00 2019-11-25 10:32:53.912 329 15634.33 413.59 53004.05 88888.00 2019-11-25 10:32:54.412 329 15634.29 413.60 53004.03 88888.00 2019-11-25 10:32:54.912 329 15634.26 413.59 53004.01 88888.00 2019-11-25 10:32:55.412 329 15634.26 413.63 53003.99 88888.00 2019-11-25 10:32:55.912 329 15634.27 413.60 53003.96 88888.00 2019-11-25 10:32:56.412 329 15634.24 413.62 53004.01 88888.00 2019-11-25 10:32:56.912 329 15634.28 413.60 53003.98 88888.00 2019-11-25 10:32:57.412 329 15634.32 413.64 53004.00 88888.00 2019-11-25 10:32:57.912 329 15634.29 413.66 53004.01 88888.00 2019-11-25 10:32:58.412 329 15634.29 413.67 53003.98 88888.00 2019-11-25 10:32:58.912 329 15634.27 413.66 53003.95 88888.00 2019-11-25 10:32:59.412 329 15634.27 413.66 53003.98 88888.00 2019-11-25 10:32:59.912 329 15634.28 413.66 53004.04 88888.00 2019-11-25 10:33:00.412 329 15634.26 413.67 53004.05 88888.00 2019-11-25 10:33:00.912 329 15634.28 413.71 53004.10 88888.00 2019-11-25 10:33:01.412 329 15634.32 413.71 53004.05 88888.00 2019-11-25 10:33:01.912 329 15634.31 413.72 53004.11 88888.00 2019-11-25 10:33:02.412 329 15634.33 413.73 53004.13 88888.00 2019-11-25 10:33:02.912 329 15634.32 413.77 53004.13 88888.00 2019-11-25 10:33:03.412 329 15634.28 413.76 53004.05 88888.00 2019-11-25 10:33:03.912 329 15634.30 413.80 53004.03 88888.00 2019-11-25 10:33:04.412 329 15634.33 413.82 53004.05 88888.00 2019-11-25 10:33:04.912 329 15634.32 413.78 53004.05 88888.00 2019-11-25 10:33:05.412 329 15634.30 413.82 53004.02 88888.00 2019-11-25 10:33:05.912 329 15634.27 413.82 53004.05 88888.00 2019-11-25 10:33:06.412 329 15634.28 413.80 53004.04 88888.00 2019-11-25 10:33:06.912 329 15634.31 413.78 53004.03 88888.00 2019-11-25 10:33:07.412 329 15634.30 413.84 53004.08 88888.00 2019-11-25 10:33:07.912 329 15634.29 413.88 53004.03 88888.00 2019-11-25 10:33:08.412 329 15634.31 413.88 53003.98 88888.00 2019-11-25 10:33:08.912 329 15634.28 413.90 53004.00 88888.00 2019-11-25 10:33:09.412 329 15634.24 413.89 53004.01 88888.00 2019-11-25 10:33:09.912 329 15634.27 413.85 53004.02 88888.00 2019-11-25 10:33:10.412 329 15634.28 413.91 53004.03 88888.00 2019-11-25 10:33:10.912 329 15634.29 413.92 53004.07 88888.00 2019-11-25 10:33:11.412 329 15634.28 413.94 53004.07 88888.00 2019-11-25 10:33:11.912 329 15634.31 413.95 53004.08 88888.00 2019-11-25 10:33:12.412 329 15634.30 413.98 53004.05 88888.00 2019-11-25 10:33:12.912 329 15634.26 413.98 53004.08 88888.00 2019-11-25 10:33:13.412 329 15634.26 413.98 53004.06 88888.00 2019-11-25 10:33:13.912 329 15634.30 413.98 53004.13 88888.00 2019-11-25 10:33:14.412 329 15634.31 414.00 53004.06 88888.00 2019-11-25 10:33:14.912 329 15634.33 414.02 53004.08 88888.00 2019-11-25 10:33:15.412 329 15634.32 414.03 53004.11 88888.00 2019-11-25 10:33:15.912 329 15634.29 414.03 53004.12 88888.00 2019-11-25 10:33:16.412 329 15634.30 414.03 53004.07 88888.00 2019-11-25 10:33:16.912 329 15634.36 414.01 53004.10 88888.00 2019-11-25 10:33:17.412 329 15634.39 414.02 53004.11 88888.00 2019-11-25 10:33:17.912 329 15634.37 414.05 53004.11 88888.00 2019-11-25 10:33:18.412 329 15634.32 414.07 53004.12 88888.00 2019-11-25 10:33:18.912 329 15634.31 414.09 53004.07 88888.00 2019-11-25 10:33:19.412 329 15634.33 414.10 53004.00 88888.00 2019-11-25 10:33:19.912 329 15634.41 414.09 53003.93 88888.00 2019-11-25 10:33:20.412 329 15634.42 414.10 53003.95 88888.00 2019-11-25 10:33:20.912 329 15634.37 414.11 53004.01 88888.00 2019-11-25 10:33:21.912 329 15634.39 414.16 53004.05 88888.00 2019-11-25 10:33:22.412 329 15634.37 414.16 53004.07 88888.00 2019-11-25 10:33:22.912 329 15634.42 414.20 53004.13 88888.00 2019-11-25 10:33:23.412 329 15634.47 414.18 53004.12 88888.00 2019-11-25 10:33:23.912 329 15634.45 414.17 53004.10 88888.00 2019-11-25 10:33:24.412 329 15634.46 414.18 53004.10 88888.00 2019-11-25 10:33:24.912 329 15634.45 414.21 53004.07 88888.00 2019-11-25 10:33:25.412 329 15634.44 414.26 53004.07 88888.00 2019-11-25 10:33:25.912 329 15634.42 414.26 53004.01 88888.00 2019-11-25 10:33:26.412 329 15634.42 414.24 53004.01 88888.00 2019-11-25 10:33:26.912 329 15634.45 414.26 53004.02 88888.00 2019-11-25 10:33:27.412 329 15634.44 414.26 53003.97 88888.00 2019-11-25 10:33:27.912 329 15634.49 414.32 53003.95 88888.00 2019-11-25 10:33:28.412 329 15634.51 414.34 53004.00 88888.00 2019-11-25 10:33:28.912 329 15634.50 414.34 53003.99 88888.00 2019-11-25 10:33:29.912 329 15634.58 414.37 53004.02 88888.00 2019-11-25 10:33:30.412 329 15634.62 414.33 53004.07 88888.00 2019-11-25 10:33:30.912 329 15634.59 414.33 53004.01 88888.00 2019-11-25 10:33:31.412 329 15634.63 414.34 53003.93 88888.00 2019-11-25 10:33:31.912 329 15634.63 414.33 53003.88 88888.00 2019-11-25 10:33:32.412 329 15634.58 414.33 53003.90 88888.00 2019-11-25 10:33:32.912 329 15634.62 414.35 53003.88 88888.00 2019-11-25 10:33:33.412 329 15634.58 414.37 53003.85 88888.00 2019-11-25 10:33:33.912 329 15634.53 414.38 53003.91 88888.00 2019-11-25 10:33:34.412 329 15634.48 414.36 53003.91 88888.00 2019-11-25 10:33:34.912 329 15634.50 414.37 53003.93 88888.00 2019-11-25 10:33:35.412 329 15634.57 414.41 53003.94 88888.00 2019-11-25 10:33:35.912 329 15634.56 414.38 53003.92 88888.00 2019-11-25 10:33:36.412 329 15634.60 414.37 53003.95 88888.00 2019-11-25 10:33:36.912 329 15634.59 414.41 53004.00 88888.00 2019-11-25 10:33:37.412 329 15634.59 414.42 53003.99 88888.00 2019-11-25 10:33:37.912 329 15634.57 414.42 53004.02 88888.00 2019-11-25 10:33:38.412 329 15634.57 414.43 53004.02 88888.00 2019-11-25 10:33:38.912 329 15634.57 414.46 53003.98 88888.00 2019-11-25 10:33:39.412 329 15634.60 414.46 53003.99 88888.00 2019-11-25 10:33:39.912 329 15634.60 414.45 53004.03 88888.00 2019-11-25 10:33:40.412 329 15634.59 414.42 53004.03 88888.00 2019-11-25 10:33:40.912 329 15634.62 414.42 53004.06 88888.00 2019-11-25 10:33:41.412 329 15634.65 414.44 53004.04 88888.00 2019-11-25 10:33:41.912 329 15634.67 414.46 53004.01 88888.00 2019-11-25 10:33:42.412 329 15634.67 414.46 53004.03 88888.00 2019-11-25 10:33:42.912 329 15634.67 414.46 53004.03 88888.00 2019-11-25 10:33:43.412 329 15634.65 414.45 53004.01 88888.00 2019-11-25 10:33:43.912 329 15634.68 414.49 53003.99 88888.00 2019-11-25 10:33:44.412 329 15634.68 414.49 53003.99 88888.00 2019-11-25 10:33:44.912 329 15634.69 414.51 53004.01 88888.00 2019-11-25 10:33:45.412 329 15634.68 414.55 53004.01 88888.00 2019-11-25 10:33:45.912 329 15634.67 414.58 53003.98 88888.00 2019-11-25 10:33:46.412 329 15634.66 414.57 53003.98 88888.00 2019-11-25 10:33:46.912 329 15634.65 414.54 53003.96 88888.00 2019-11-25 10:33:47.412 329 15634.68 414.51 53003.97 88888.00 2019-11-25 10:33:47.912 329 15634.69 414.53 53004.01 88888.00 2019-11-25 10:33:48.412 329 15634.73 414.57 53003.98 88888.00 2019-11-25 10:33:48.912 329 15634.71 414.59 53004.01 88888.00 2019-11-25 10:33:49.412 329 15634.72 414.60 53004.07 88888.00 2019-11-25 10:33:49.912 329 15634.73 414.57 53004.04 88888.00 2019-11-25 10:33:50.412 329 15634.74 414.55 53004.03 88888.00 2019-11-25 10:33:50.912 329 15634.72 414.57 53004.04 88888.00 2019-11-25 10:33:51.412 329 15634.74 414.59 53004.07 88888.00 2019-11-25 10:33:51.912 329 15634.76 414.62 53004.10 88888.00 2019-11-25 10:33:52.412 329 15634.74 414.60 53004.04 88888.00 2019-11-25 10:33:53.412 329 15634.76 414.66 53004.05 88888.00 2019-11-25 10:33:53.912 329 15634.78 414.67 53004.07 88888.00 2019-11-25 10:33:54.412 329 15634.76 414.68 53004.05 88888.00 2019-11-25 10:33:54.912 329 15634.77 414.69 53004.10 88888.00 2019-11-25 10:33:55.412 329 15634.77 414.69 53004.11 88888.00 2019-11-25 10:33:55.912 329 15634.76 414.66 53004.04 88888.00 2019-11-25 10:33:56.412 329 15634.77 414.66 53004.04 88888.00 2019-11-25 10:33:56.912 329 15634.78 414.69 53004.08 88888.00 2019-11-25 10:33:57.412 329 15634.80 414.71 53004.08 88888.00 2019-11-25 10:33:57.912 329 15634.81 414.73 53004.10 88888.00 2019-11-25 10:33:58.412 329 15634.83 414.72 53004.11 88888.00 2019-11-25 10:33:58.912 329 15634.84 414.69 53004.07 88888.00 2019-11-25 10:33:59.412 329 15634.87 414.72 53004.06 88888.00 2019-11-25 10:33:59.912 329 15634.87 414.70 53004.05 88888.00 2019-11-25 10:34:00.412 329 15634.91 414.69 53004.05 88888.00 2019-11-25 10:34:00.912 329 15634.96 414.75 53004.07 88888.00 2019-11-25 10:34:01.412 329 15634.95 414.78 53004.10 88888.00 2019-11-25 10:34:01.912 329 15634.98 414.78 53004.10 88888.00 2019-11-25 10:34:02.412 329 15634.96 414.77 53004.12 88888.00 2019-11-25 10:34:02.912 329 15635.02 414.77 53004.12 88888.00 2019-11-25 10:34:03.412 329 15635.00 414.84 53004.13 88888.00 2019-11-25 10:34:03.912 329 15635.01 414.87 53004.08 88888.00 2019-11-25 10:34:04.412 329 15634.99 414.85 53004.08 88888.00 2019-11-25 10:34:04.912 329 15635.01 414.84 53004.11 88888.00 2019-11-25 10:34:05.412 329 15635.03 414.79 53004.08 88888.00 2019-11-25 10:34:05.912 329 15635.03 414.75 53004.08 88888.00 2019-11-25 10:34:06.412 329 15635.04 414.75 53004.10 88888.00 2019-11-25 10:34:06.912 329 15635.11 414.80 53004.15 88888.00 2019-11-25 10:34:07.412 329 15635.03 414.83 53004.18 88888.00 2019-11-25 10:34:07.912 329 15635.03 414.86 53004.23 88888.00 2019-11-25 10:34:08.412 329 15635.10 414.89 53004.26 88888.00 2019-11-25 10:34:08.912 329 15635.11 414.88 53004.25 88888.00 2019-11-25 10:34:09.412 329 15635.13 414.88 53004.20 88888.00 2019-11-25 10:34:09.912 329 15635.16 414.86 53004.18 88888.00 2019-11-25 10:34:10.412 329 15635.14 414.85 53004.18 88888.00 2019-11-25 10:34:10.912 329 15635.16 414.89 53004.19 88888.00 2019-11-25 10:34:11.412 329 15635.19 414.90 53004.22 88888.00 2019-11-25 10:34:11.912 329 15635.17 414.87 53004.24 88888.00 2019-11-25 10:34:12.412 329 15635.16 414.89 53004.24 88888.00 2019-11-25 10:34:12.912 329 15635.17 414.92 53004.22 88888.00 2019-11-25 10:34:13.412 329 15635.21 414.94 53004.27 88888.00 2019-11-25 10:34:13.912 329 15635.22 414.92 53004.32 88888.00 2019-11-25 10:34:14.412 329 15635.23 414.93 53004.31 88888.00 2019-11-25 10:34:14.912 329 15635.23 414.94 53004.33 88888.00 2019-11-25 10:34:15.412 329 15635.28 414.96 53004.33 88888.00 2019-11-25 10:34:15.912 329 15635.29 414.96 53004.27 88888.00 2019-11-25 10:34:16.412 329 15635.30 414.94 53004.33 88888.00 2019-11-25 10:34:16.912 329 15635.29 414.98 53004.30 88888.00 2019-11-25 10:34:17.412 329 15635.23 415.02 53004.25 88888.00 2019-11-25 10:34:17.912 329 15635.22 414.96 53004.27 88888.00 2019-11-25 10:34:18.412 329 15635.22 414.99 53004.32 88888.00 2019-11-25 10:34:18.912 329 15635.19 415.01 53004.35 88888.00 2019-11-25 10:34:19.412 329 15635.23 415.02 53004.35 88888.00 2019-11-25 10:34:19.912 329 15635.27 415.03 53004.31 88888.00 2019-11-25 10:34:20.412 329 15635.31 415.02 53004.31 88888.00 2019-11-25 10:34:20.912 329 15635.33 415.02 53004.32 88888.00 2019-11-25 10:34:21.412 329 15635.33 415.05 53004.34 88888.00 2019-11-25 10:34:21.912 329 15635.31 415.04 53004.34 88888.00 2019-11-25 10:34:22.412 329 15635.29 415.06 53004.35 88888.00 2019-11-25 10:34:22.912 329 15635.29 415.06 53004.33 88888.00 2019-11-25 10:34:23.412 329 15635.30 415.09 53004.27 88888.00 2019-11-25 10:34:23.912 329 15635.27 415.07 53004.31 88888.00 2019-11-25 10:34:24.412 329 15635.28 415.10 53004.30 88888.00 2019-11-25 10:34:24.912 329 15635.27 415.10 53004.31 88888.00 2019-11-25 10:34:25.412 329 15635.24 415.09 53004.37 88888.00 2019-11-25 10:34:25.912 329 15635.26 415.06 53004.38 88888.00 2019-11-25 10:34:26.412 329 15635.24 415.06 53004.37 88888.00 2019-11-25 10:34:26.912 329 15635.19 415.11 53004.33 88888.00 2019-11-25 10:34:27.412 329 15635.22 415.14 53004.31 88888.00 2019-11-25 10:34:27.912 329 15635.19 415.15 53004.32 88888.00 2019-11-25 10:34:28.412 329 15635.13 415.15 53004.34 88888.00 2019-11-25 10:34:28.912 329 15635.08 415.12 53004.31 88888.00 2019-11-25 10:34:29.412 329 15635.10 415.10 53004.28 88888.00 2019-11-25 10:34:29.912 329 15635.13 415.13 53004.27 88888.00 2019-11-25 10:34:30.412 329 15635.14 415.19 53004.27 88888.00 2019-11-25 10:34:30.912 329 15635.16 415.20 53004.22 88888.00 2019-11-25 10:34:31.412 329 15635.12 415.19 53004.23 88888.00 2019-11-25 10:34:31.912 329 15635.10 415.20 53004.27 88888.00 2019-11-25 10:34:32.412 329 15635.11 415.11 53004.24 88888.00 2019-11-25 10:34:32.912 329 15635.07 415.15 53004.27 88888.00 2019-11-25 10:34:33.412 329 15635.08 415.19 53004.31 88888.00 2019-11-25 10:34:33.912 329 15635.09 415.16 53004.22 88888.00 2019-11-25 10:34:34.912 329 15635.05 415.20 53004.18 88888.00 2019-11-25 10:34:35.412 329 15635.09 415.22 53004.16 88888.00 2019-11-25 10:34:35.912 329 15635.11 415.23 53004.13 88888.00 2019-11-25 10:34:36.412 329 15635.10 415.23 53004.13 88888.00 2019-11-25 10:34:36.912 329 15635.08 415.23 53004.17 88888.00 2019-11-25 10:34:37.412 329 15635.07 415.23 53004.12 88888.00 2019-11-25 10:34:37.912 329 15635.00 415.22 53004.08 88888.00 2019-11-25 10:34:38.412 329 15634.99 415.23 53004.16 88888.00 2019-11-25 10:34:38.912 329 15634.98 415.21 53004.16 88888.00 2019-11-25 10:34:39.412 329 15634.98 415.21 53004.18 88888.00 2019-11-25 10:34:39.912 329 15634.99 415.21 53004.17 88888.00 2019-11-25 10:34:40.412 329 15634.98 415.23 53004.21 88888.00 2019-11-25 10:34:40.912 329 15635.01 415.21 53004.21 88888.00 2019-11-25 10:34:41.412 329 15635.02 415.21 53004.15 88888.00 2019-11-25 10:34:41.912 329 15635.00 415.22 53004.11 88888.00 2019-11-25 10:34:42.412 329 15635.00 415.21 53004.06 88888.00 2019-11-25 10:34:42.912 329 15635.03 415.19 53004.08 88888.00 2019-11-25 10:34:43.412 329 15635.03 415.20 53004.10 88888.00 2019-11-25 10:34:43.912 329 15635.02 415.18 53004.14 88888.00 2019-11-25 10:34:44.412 329 15635.03 415.19 53004.10 88888.00 2019-11-25 10:34:44.912 329 15635.05 415.20 53004.02 88888.00 2019-11-25 10:34:45.412 329 15634.99 415.22 53004.01 88888.00 2019-11-25 10:34:45.912 329 15634.93 415.21 53004.00 88888.00 2019-11-25 10:34:46.412 329 15634.96 415.21 53004.01 88888.00 2019-11-25 10:34:46.912 329 15634.94 415.20 53004.02 88888.00 2019-11-25 10:34:47.412 329 15634.92 415.19 53004.04 88888.00 2019-11-25 10:34:47.912 329 15634.96 415.14 53004.00 88888.00 2019-11-25 10:34:48.412 329 15634.96 415.11 53004.02 88888.00 2019-11-25 10:34:48.912 329 15635.00 415.13 53004.01 88888.00 2019-11-25 10:34:49.412 329 15634.94 415.15 53003.95 88888.00 2019-11-25 10:34:49.912 329 15634.94 415.16 53003.93 88888.00 2019-11-25 10:34:50.412 329 15634.99 415.16 53003.96 88888.00 2019-11-25 10:34:50.912 329 15635.00 415.13 53003.98 88888.00 2019-11-25 10:34:51.412 329 15635.00 415.15 53003.96 88888.00 2019-11-25 10:34:51.912 329 15634.98 415.14 53003.94 88888.00 2019-11-25 10:34:52.412 329 15634.98 415.15 53003.92 88888.00 2019-11-25 10:34:52.912 329 15634.94 415.18 53003.91 88888.00 2019-11-25 10:34:53.412 329 15634.89 415.15 53003.86 88888.00 2019-11-25 10:34:53.912 329 15634.90 415.13 53003.83 88888.00 2019-11-25 10:34:54.412 329 15634.90 415.12 53003.85 88888.00 2019-11-25 10:34:54.912 329 15634.87 415.12 53003.91 88888.00 2019-11-25 10:34:55.412 329 15634.91 415.06 53003.88 88888.00 2019-11-25 10:34:55.912 329 15634.87 415.09 53003.86 88888.00 2019-11-25 10:34:56.412 329 15634.86 415.11 53003.84 88888.00 2019-11-25 10:34:56.912 329 15634.80 415.10 53003.82 88888.00 2019-11-25 10:34:57.412 329 15634.77 415.10 53003.80 88888.00 2019-11-25 10:34:57.912 329 15634.78 415.11 53003.81 88888.00 2019-11-25 10:34:58.412 329 15634.83 415.07 53003.87 88888.00 2019-11-25 10:34:58.912 329 15634.86 415.10 53003.88 88888.00 2019-11-25 10:34:59.412 329 15634.83 415.11 53003.88 88888.00 2019-11-25 10:34:59.912 329 15634.87 415.10 53003.87 88888.00 2019-11-25 10:35:00.412 329 15634.87 415.05 53003.85 88888.00 2019-11-25 10:35:00.912 329 15634.83 415.07 53003.79 88888.00 2019-11-25 10:35:01.412 329 15634.81 415.10 53003.75 88888.00 2019-11-25 10:35:01.912 329 15634.83 415.07 53003.81 88888.00 2019-11-25 10:35:02.412 329 15634.81 415.09 53003.79 88888.00 2019-11-25 10:35:02.912 329 15634.81 415.10 53003.75 88888.00 2019-11-25 10:35:03.412 329 15634.77 415.09 53003.76 88888.00 2019-11-25 10:35:03.912 329 15634.77 415.05 53003.75 88888.00 2019-11-25 10:35:04.412 329 15634.78 415.05 53003.74 88888.00 2019-11-25 10:35:04.912 329 15634.76 415.03 53003.72 88888.00 2019-11-25 10:35:05.412 329 15634.77 415.05 53003.75 88888.00 2019-11-25 10:35:06.412 329 15634.83 414.99 53003.76 88888.00 2019-11-25 10:35:06.912 329 15634.81 414.96 53003.67 88888.00 2019-11-25 10:35:07.412 329 15634.80 414.96 53003.62 88888.00 2019-11-25 10:35:07.912 329 15634.86 414.94 53003.61 88888.00 2019-11-25 10:35:08.412 329 15634.84 414.93 53003.65 88888.00 2019-11-25 10:35:08.912 329 15634.87 414.93 53003.61 88888.00 2019-11-25 10:35:09.412 329 15634.91 414.93 53003.63 88888.00 2019-11-25 10:35:09.912 329 15634.94 414.96 53003.65 88888.00 2019-11-25 10:35:10.412 329 15634.95 414.97 53003.66 88888.00 2019-11-25 10:35:10.912 329 15634.90 414.97 53003.65 88888.00 2019-11-25 10:35:11.412 329 15634.93 414.96 53003.67 88888.00 2019-11-25 10:35:11.912 329 15634.95 414.95 53003.67 88888.00 2019-11-25 10:35:12.412 329 15634.94 414.89 53003.63 88888.00 2019-11-25 10:35:12.912 329 15634.94 414.90 53003.63 88888.00 2019-11-25 10:35:13.412 329 15634.93 414.90 53003.60 88888.00 2019-11-25 10:35:13.912 329 15634.93 414.90 53003.61 88888.00 2019-11-25 10:35:14.412 329 15634.99 414.92 53003.58 88888.00 2019-11-25 10:35:14.912 329 15634.99 414.88 53003.61 88888.00 2019-11-25 10:35:15.412 329 15634.95 414.87 53003.62 88888.00 2019-11-25 10:35:15.912 329 15634.96 414.87 53003.57 88888.00 2019-11-25 10:35:16.412 329 15634.96 414.88 53003.62 88888.00 2019-11-25 10:35:16.912 329 15634.99 414.88 53003.64 88888.00 2019-11-25 10:35:17.412 329 15634.96 414.88 53003.62 88888.00 2019-11-25 10:35:17.912 329 15634.98 414.89 53003.61 88888.00 2019-11-25 10:35:18.412 329 15634.96 414.88 53003.64 88888.00 2019-11-25 10:35:18.912 329 15634.98 414.89 53003.62 88888.00 2019-11-25 10:35:19.412 329 15634.94 414.89 53003.63 88888.00 2019-11-25 10:35:19.912 329 15634.95 414.89 53003.65 88888.00 2019-11-25 10:35:20.412 329 15634.95 414.90 53003.64 88888.00 2019-11-25 10:35:20.912 329 15634.93 414.90 53003.67 88888.00 2019-11-25 10:35:21.412 329 15634.93 414.89 53003.67 88888.00 2019-11-25 10:35:21.912 329 15634.95 414.92 53003.66 88888.00 2019-11-25 10:35:22.412 329 15634.96 414.89 53003.66 88888.00 2019-11-25 10:35:22.912 329 15634.95 414.90 53003.63 88888.00 2019-11-25 10:35:23.412 329 15634.91 414.90 53003.67 88888.00 2019-11-25 10:35:23.912 329 15634.93 414.93 53003.71 88888.00 2019-11-25 10:35:24.412 329 15634.95 414.93 53003.71 88888.00 2019-11-25 10:35:24.912 329 15634.95 414.93 53003.74 88888.00 2019-11-25 10:35:25.412 329 15634.96 414.92 53003.75 88888.00 2019-11-25 10:35:25.912 329 15634.96 414.93 53003.74 88888.00 2019-11-25 10:35:26.412 329 15634.99 414.97 53003.75 88888.00 2019-11-25 10:35:26.912 329 15634.95 415.02 53003.77 88888.00 2019-11-25 10:35:27.412 329 15634.95 415.04 53003.72 88888.00 2019-11-25 10:35:27.912 329 15634.94 415.04 53003.68 88888.00 2019-11-25 10:35:28.412 329 15634.94 415.04 53003.68 88888.00 2019-11-25 10:35:28.912 329 15634.92 415.04 53003.71 88888.00 2019-11-25 10:35:29.412 329 15634.93 415.02 53003.76 88888.00 2019-11-25 10:35:29.912 329 15634.95 415.02 53003.79 88888.00 2019-11-25 10:35:30.412 329 15634.90 415.05 53003.79 88888.00 2019-11-25 10:35:30.912 329 15634.91 415.11 53003.84 88888.00 2019-11-25 10:35:31.412 329 15634.94 415.13 53003.81 88888.00 2019-11-25 10:35:31.912 329 15634.98 415.16 53003.79 88888.00 2019-11-25 10:35:32.412 329 15634.95 415.13 53003.78 88888.00 2019-11-25 10:35:32.912 329 15634.93 415.14 53003.72 88888.00 2019-11-25 10:35:33.412 329 15634.89 415.15 53003.66 88888.00 2019-11-25 10:35:33.912 329 15634.89 415.20 53003.65 88888.00 2019-11-25 10:35:34.412 329 15634.91 415.20 53003.66 88888.00 2019-11-25 10:35:34.912 329 15634.93 415.18 53003.66 88888.00 2019-11-25 10:35:35.412 329 15634.92 415.19 53003.66 88888.00 2019-11-25 10:35:35.912 329 15634.85 415.22 53003.61 88888.00 2019-11-25 10:35:36.412 329 15634.86 415.24 53003.59 88888.00 2019-11-25 10:35:36.912 329 15634.80 415.21 53003.57 88888.00 2019-11-25 10:35:37.912 329 15634.77 415.20 53003.59 88888.00 2019-11-25 10:35:38.412 329 15634.74 415.24 53003.57 88888.00 2019-11-25 10:35:38.912 329 15634.80 415.26 53003.57 88888.00 2019-11-25 10:35:39.412 329 15634.80 415.23 53003.53 88888.00 2019-11-25 10:35:39.912 329 15634.84 415.26 53003.53 88888.00 2019-11-25 10:35:40.412 329 15634.81 415.27 53003.59 88888.00 2019-11-25 10:35:40.912 329 15634.77 415.30 53003.59 88888.00 2019-11-25 10:35:41.412 329 15634.76 415.30 53003.60 88888.00 2019-11-25 10:35:41.912 329 15634.76 415.30 53003.62 88888.00 2019-11-25 10:35:42.412 329 15634.77 415.32 53003.63 88888.00 2019-11-25 10:35:42.912 329 15634.75 415.30 53003.63 88888.00 2019-11-25 10:35:43.412 329 15634.75 415.37 53003.59 88888.00 2019-11-25 10:35:43.912 329 15634.72 415.38 53003.59 88888.00 2019-11-25 10:35:44.412 329 15634.75 415.39 53003.56 88888.00 2019-11-25 10:35:44.912 329 15634.73 415.38 53003.55 88888.00 2019-11-25 10:35:45.412 329 15634.69 415.36 53003.55 88888.00 2019-11-25 10:35:45.912 329 15634.71 415.36 53003.52 88888.00 2019-11-25 10:35:46.412 329 15634.73 415.38 53003.57 88888.00 2019-11-25 10:35:46.912 329 15634.69 415.36 53003.59 88888.00 2019-11-25 10:35:47.412 329 15634.68 415.38 53003.54 88888.00 2019-11-25 10:35:47.912 329 15634.67 415.40 53003.49 88888.00 2019-11-25 10:35:48.412 329 15634.67 415.44 53003.51 88888.00 2019-11-25 10:35:48.912 329 15634.66 415.46 53003.49 88888.00 2019-11-25 10:35:49.412 329 15634.63 415.45 53003.47 88888.00 2019-11-25 10:35:49.912 329 15634.59 415.42 53003.47 88888.00 2019-11-25 10:35:50.412 329 15634.56 415.41 53003.45 88888.00 2019-11-25 10:35:50.912 329 15634.55 415.41 53003.41 88888.00 2019-11-25 10:35:51.412 329 15634.54 415.39 53003.39 88888.00 2019-11-25 10:35:51.912 329 15634.53 415.40 53003.37 88888.00 2019-11-25 10:35:52.412 329 15634.50 415.41 53003.37 88888.00 2019-11-25 10:35:52.912 329 15634.53 415.38 53003.35 88888.00 2019-11-25 10:35:53.412 329 15634.51 415.32 53003.35 88888.00 2019-11-25 10:35:53.912 329 15634.49 415.33 53003.36 88888.00 2019-11-25 10:35:54.412 329 15634.47 415.35 53003.40 88888.00 2019-11-25 10:35:54.912 329 15634.48 415.33 53003.31 88888.00 2019-11-25 10:35:55.912 329 15634.45 415.33 53003.22 88888.00 2019-11-25 10:35:56.412 329 15634.44 415.41 53003.21 88888.00 2019-11-25 10:35:56.912 329 15634.42 415.39 53003.21 88888.00 2019-11-25 10:35:57.412 329 15634.40 415.41 53003.26 88888.00 2019-11-25 10:35:57.912 329 15634.35 415.39 53003.23 88888.00 2019-11-25 10:35:58.412 329 15634.39 415.40 53003.13 88888.00 2019-11-25 10:35:58.912 329 15634.40 415.42 53003.09 88888.00 2019-11-25 10:35:59.412 329 15634.40 415.40 53003.15 88888.00 2019-11-25 10:35:59.912 329 15634.37 415.36 53003.17 88888.00 2019-11-25 10:36:00.412 329 15634.36 415.36 53003.20 88888.00 2019-11-25 10:36:00.912 329 15634.30 415.39 53003.19 88888.00 2019-11-25 10:36:01.412 329 15634.32 415.39 53003.13 88888.00 2019-11-25 10:36:01.912 329 15634.36 415.36 53003.09 88888.00 2019-11-25 10:36:02.412 329 15634.37 415.32 53003.05 88888.00 2019-11-25 10:36:02.912 329 15634.40 415.30 53003.09 88888.00 2019-11-25 10:36:03.412 329 15634.41 415.33 53003.10 88888.00 2019-11-25 10:36:03.912 329 15634.39 415.38 53003.03 88888.00 2019-11-25 10:36:04.412 329 15634.39 415.35 53003.03 88888.00 2019-11-25 10:36:04.912 329 15634.41 415.33 53003.09 88888.00 2019-11-25 10:36:05.912 329 15634.35 415.38 53003.01 88888.00 2019-11-25 10:36:06.412 329 15634.35 415.37 53002.99 88888.00 2019-11-25 10:36:06.912 329 15634.35 415.35 53002.97 88888.00 2019-11-25 10:36:07.412 329 15634.32 415.35 53002.95 88888.00 2019-11-25 10:36:07.912 329 15634.32 415.35 53002.91 88888.00 2019-11-25 10:36:08.412 329 15634.33 415.36 53002.91 88888.00 2019-11-25 10:36:08.912 329 15634.32 415.38 53002.92 88888.00 2019-11-25 10:36:09.412 329 15634.40 415.36 53002.91 88888.00 2019-11-25 10:36:09.912 329 15634.38 415.35 53002.93 88888.00 2019-11-25 10:36:10.412 329 15634.37 415.36 53002.84 88888.00 2019-11-25 10:36:10.912 329 15634.37 415.33 53002.78 88888.00 2019-11-25 10:36:11.412 329 15634.35 415.30 53002.75 88888.00 2019-11-25 10:36:11.912 329 15634.40 415.33 53002.83 88888.00 2019-11-25 10:36:12.412 329 15634.39 415.31 53002.85 88888.00 2019-11-25 10:36:12.912 329 15634.41 415.31 53002.83 88888.00 2019-11-25 10:36:13.412 329 15634.41 415.31 53002.85 88888.00 2019-11-25 10:36:13.912 329 15634.47 415.32 53002.80 88888.00 2019-11-25 10:36:14.412 329 15634.47 415.31 53002.82 88888.00 2019-11-25 10:36:14.912 329 15634.47 415.32 53002.83 88888.00 2019-11-25 10:36:15.412 329 15634.49 415.36 53002.83 88888.00 2019-11-25 10:36:15.912 329 15634.48 415.36 53002.87 88888.00 2019-11-25 10:36:16.412 329 15634.53 415.33 53002.91 88888.00 2019-11-25 10:36:16.912 329 15634.58 415.33 53002.87 88888.00 2019-11-25 10:36:17.412 329 15634.59 415.36 53002.87 88888.00 2019-11-25 10:36:17.912 329 15634.58 415.36 53002.87 88888.00 2019-11-25 10:36:18.412 329 15634.59 415.38 53002.87 88888.00 2019-11-25 10:36:19.412 329 15634.59 415.41 53002.82 88888.00 2019-11-25 10:36:19.912 329 15634.58 415.39 53002.79 88888.00 2019-11-25 10:36:20.412 329 15634.59 415.37 53002.75 88888.00 2019-11-25 10:36:20.912 329 15634.59 415.38 53002.72 88888.00 2019-11-25 10:36:21.412 329 15634.59 415.40 53002.76 88888.00 2019-11-25 10:36:21.912 329 15634.65 415.39 53002.77 88888.00 2019-11-25 10:36:22.412 329 15634.65 415.38 53002.72 88888.00 2019-11-25 10:36:22.912 329 15634.69 415.38 53002.71 88888.00 2019-11-25 10:36:23.412 329 15634.75 415.40 53002.72 88888.00 2019-11-25 10:36:23.912 329 15634.78 415.40 53002.76 88888.00 2019-11-25 10:36:24.412 329 15634.72 415.41 53002.78 88888.00 2019-11-25 10:36:24.912 329 15634.72 415.44 53002.75 88888.00 2019-11-25 10:36:25.412 329 15634.74 415.42 53002.72 88888.00 2019-11-25 10:36:25.912 329 15634.74 415.39 53002.77 88888.00 2019-11-25 10:36:26.412 329 15634.76 415.39 53002.80 88888.00 2019-11-25 10:36:26.912 329 15634.81 415.38 53002.79 88888.00 2019-11-25 10:36:27.412 329 15634.82 415.37 53002.79 88888.00 2019-11-25 10:36:27.912 329 15634.84 415.40 53002.80 88888.00 2019-11-25 10:36:28.412 329 15634.86 415.40 53002.80 88888.00 2019-11-25 10:36:28.912 329 15634.81 415.38 53002.82 88888.00 2019-11-25 10:36:29.413 329 15634.83 415.35 53002.83 88888.00 2019-11-25 10:36:29.913 329 15634.83 415.37 53002.84 88888.00 2019-11-25 10:36:30.413 329 15634.83 415.39 53002.85 88888.00 2019-11-25 10:36:30.913 329 15634.84 415.39 53002.89 88888.00 2019-11-25 10:36:31.413 329 15634.83 415.37 53002.87 88888.00 2019-11-25 10:36:31.913 329 15634.84 415.32 53002.93 88888.00 2019-11-25 10:36:32.413 329 15634.90 415.33 53002.96 88888.00 2019-11-25 10:36:32.913 329 15634.86 415.33 53002.93 88888.00 2019-11-25 10:36:33.413 329 15634.83 415.35 53002.91 88888.00 2019-11-25 10:36:33.913 329 15634.85 415.32 53002.87 88888.00 2019-11-25 10:36:34.413 329 15634.87 415.29 53002.89 88888.00 2019-11-25 10:36:34.913 329 15634.90 415.27 53002.92 88888.00 2019-11-25 10:36:35.413 329 15634.94 415.22 53002.89 88888.00 2019-11-25 10:36:35.913 329 15634.91 415.21 53002.92 88888.00 2019-11-25 10:36:36.413 329 15634.89 415.23 53002.96 88888.00 2019-11-25 10:36:36.913 329 15634.85 415.24 53002.97 88888.00 2019-11-25 10:36:37.413 329 15634.86 415.21 53002.94 88888.00 2019-11-25 10:36:37.913 329 15634.82 415.22 53002.93 88888.00 2019-11-25 10:36:38.413 329 15634.86 415.20 53002.95 88888.00 2019-11-25 10:36:38.913 329 15634.86 415.20 53002.92 88888.00 2019-11-25 10:36:39.413 329 15634.82 415.20 53002.94 88888.00 2019-11-25 10:36:39.913 329 15634.82 415.21 53002.96 88888.00 2019-11-25 10:36:40.413 329 15634.80 415.20 53002.96 88888.00 2019-11-25 10:36:40.913 329 15634.75 415.23 53002.91 88888.00 2019-11-25 10:36:41.413 329 15634.75 415.21 53002.89 88888.00 2019-11-25 10:36:41.913 329 15634.81 415.20 53002.90 88888.00 2019-11-25 10:36:42.413 329 15634.77 415.16 53002.97 88888.00 2019-11-25 10:36:42.913 329 15634.75 415.16 53003.03 88888.00 2019-11-25 10:36:43.413 329 15634.78 415.18 53003.00 88888.00 2019-11-25 10:36:43.913 329 15634.81 415.16 53002.98 88888.00 2019-11-25 10:36:44.413 329 15634.72 415.13 53002.94 88888.00 2019-11-25 10:36:44.913 329 15634.66 415.12 53002.98 88888.00 2019-11-25 10:36:45.413 329 15634.66 415.16 53002.92 88888.00 2019-11-25 10:36:45.913 329 15634.67 415.19 53002.89 88888.00 2019-11-25 10:36:46.413 329 15634.66 415.18 53002.86 88888.00 2019-11-25 10:36:46.913 329 15634.65 415.15 53002.82 88888.00 2019-11-25 10:36:47.413 329 15634.68 415.13 53002.92 88888.00 2019-11-25 10:36:47.913 329 15634.65 415.10 53002.94 88888.00 2019-11-25 10:36:48.413 329 15634.65 415.11 53002.85 88888.00 2019-11-25 10:36:48.913 329 15634.62 415.09 53002.81 88888.00 2019-11-25 10:36:49.413 329 15634.60 415.10 53002.80 88888.00 2019-11-25 10:36:49.913 329 15634.62 415.10 53002.84 88888.00 2019-11-25 10:36:50.413 329 15634.54 415.12 53002.84 88888.00 2019-11-25 10:36:50.913 329 15634.57 415.10 53002.84 88888.00 2019-11-25 10:36:51.413 329 15634.56 415.05 53002.83 88888.00 2019-11-25 10:36:51.913 329 15634.57 415.02 53002.79 88888.00 2019-11-25 10:36:52.413 329 15634.55 415.01 53002.82 88888.00 2019-11-25 10:36:52.913 329 15634.51 415.01 53002.86 88888.00 2019-11-25 10:36:53.413 329 15634.50 415.03 53002.84 88888.00 2019-11-25 10:36:53.913 329 15634.53 415.03 53002.86 88888.00 2019-11-25 10:36:54.413 329 15634.54 415.02 53002.81 88888.00 2019-11-25 10:36:54.913 329 15634.53 415.03 53002.77 88888.00 2019-11-25 10:36:55.413 329 15634.50 415.06 53002.78 88888.00 2019-11-25 10:36:55.913 329 15634.48 415.06 53002.79 88888.00 2019-11-25 10:36:56.413 329 15634.46 415.03 53002.79 88888.00 2019-11-25 10:36:56.913 329 15634.50 415.02 53002.81 88888.00 2019-11-25 10:36:57.413 329 15634.58 415.07 53002.85 88888.00 2019-11-25 10:36:57.913 329 15634.56 415.09 53002.84 88888.00 2019-11-25 10:36:58.413 329 15634.56 415.05 53002.83 88888.00 2019-11-25 10:36:58.913 329 15634.51 415.09 53002.83 88888.00 2019-11-25 10:36:59.413 329 15634.47 415.07 53002.82 88888.00 2019-11-25 10:36:59.913 329 15634.46 415.05 53002.77 88888.00 2019-11-25 10:37:00.413 329 15634.48 415.01 53002.76 88888.00 2019-11-25 10:37:00.913 329 15634.49 415.01 53002.78 88888.00 2019-11-25 10:37:01.413 329 15634.42 415.02 53002.73 88888.00 2019-11-25 10:37:01.913 329 15634.42 415.04 53002.73 88888.00 2019-11-25 10:37:02.413 329 15634.44 415.02 53002.79 88888.00 2019-11-25 10:37:02.913 329 15634.42 415.01 53002.82 88888.00 2019-11-25 10:37:03.413 329 15634.40 414.99 53002.78 88888.00 2019-11-25 10:37:03.913 329 15634.42 414.98 53002.76 88888.00 2019-11-25 10:37:04.413 329 15634.45 414.96 53002.84 88888.00 2019-11-25 10:37:04.913 329 15634.44 414.97 53002.83 88888.00 2019-11-25 10:37:05.413 329 15634.37 414.97 53002.79 88888.00 2019-11-25 10:37:05.913 329 15634.36 414.99 53002.82 88888.00 2019-11-25 10:37:06.413 329 15634.40 414.98 53002.82 88888.00 2019-11-25 10:37:06.913 329 15634.42 414.98 53002.79 88888.00 2019-11-25 10:37:07.413 329 15634.42 414.99 53002.77 88888.00 2019-11-25 10:37:07.913 329 15634.39 414.99 53002.73 88888.00 2019-11-25 10:37:08.913 329 15634.32 415.01 53002.76 88888.00 2019-11-25 10:37:09.413 329 15634.32 414.99 53002.78 88888.00 2019-11-25 10:37:09.913 329 15634.32 414.98 53002.77 88888.00 2019-11-25 10:37:10.413 329 15634.30 414.98 53002.75 88888.00 2019-11-25 10:37:10.913 329 15634.31 414.97 53002.76 88888.00 2019-11-25 10:37:11.413 329 15634.29 414.93 53002.77 88888.00 2019-11-25 10:37:11.913 329 15634.32 414.89 53002.75 88888.00 2019-11-25 10:37:12.413 329 15634.27 414.86 53002.72 88888.00 2019-11-25 10:37:12.913 329 15634.20 414.81 53002.71 88888.00 2019-11-25 10:37:13.413 329 15634.21 414.79 53002.73 88888.00 2019-11-25 10:37:13.913 329 15634.24 414.80 53002.70 88888.00 2019-11-25 10:37:14.413 329 15634.23 414.83 53002.73 88888.00 2019-11-25 10:37:14.913 329 15634.23 414.86 53002.75 88888.00 2019-11-25 10:37:15.413 329 15634.20 414.84 53002.75 88888.00 2019-11-25 10:37:15.913 329 15634.17 414.77 53002.72 88888.00 2019-11-25 10:37:16.413 329 15634.19 414.71 53002.74 88888.00 2019-11-25 10:37:16.913 329 15634.15 414.69 53002.70 88888.00 2019-11-25 10:37:17.413 329 15634.11 414.72 53002.71 88888.00 2019-11-25 10:37:17.913 329 15634.09 414.71 53002.63 88888.00 2019-11-25 10:37:18.413 329 15634.06 414.68 53002.59 88888.00 2019-11-25 10:37:18.913 329 15634.05 414.68 53002.60 88888.00 2019-11-25 10:37:19.413 329 15634.05 414.70 53002.60 88888.00 2019-11-25 10:37:19.913 329 15634.05 414.69 53002.60 88888.00 2019-11-25 10:37:20.413 329 15634.03 414.64 53002.56 88888.00 2019-11-25 10:37:20.913 329 15633.96 414.69 53002.50 88888.00 2019-11-25 10:37:21.413 329 15633.94 414.70 53002.50 88888.00 2019-11-25 10:37:21.913 329 15633.90 414.71 53002.50 88888.00 2019-11-25 10:37:22.413 329 15633.90 414.73 53002.54 88888.00 2019-11-25 10:37:22.913 329 15633.91 414.77 53002.56 88888.00 2019-11-25 10:37:23.413 329 15633.94 414.86 53002.57 88888.00 2019-11-25 10:37:23.913 329 15634.02 414.92 53002.52 88888.00 2019-11-25 10:37:24.413 329 15633.97 414.97 53002.53 88888.00 2019-11-25 10:37:24.913 329 15633.94 414.98 53002.51 88888.00 2019-11-25 10:37:25.413 329 15634.02 414.98 53002.51 88888.00 2019-11-25 10:37:25.913 329 15634.13 414.97 53002.59 88888.00 2019-11-25 10:37:26.413 329 15634.13 414.99 53002.55 88888.00 2019-11-25 10:37:26.913 329 15634.19 415.03 53002.55 88888.00 2019-11-25 10:37:27.413 329 15634.18 415.03 53002.60 88888.00 2019-11-25 10:37:27.913 329 15634.26 414.99 53002.61 88888.00 2019-11-25 10:37:28.413 329 15634.24 414.96 53002.54 88888.00 2019-11-25 10:37:28.913 329 15634.17 414.96 53002.57 88888.00 2019-11-25 10:37:29.413 329 15634.19 414.95 53002.58 88888.00 2019-11-25 10:37:29.913 329 15634.22 414.92 53002.64 88888.00 2019-11-25 10:37:30.413 329 15634.22 414.87 53002.70 88888.00 2019-11-25 10:37:30.913 329 15634.24 414.84 53002.64 88888.00 2019-11-25 10:37:31.413 329 15634.26 414.81 53002.57 88888.00 2019-11-25 10:37:32.413 329 15634.23 414.80 53002.59 88888.00 2019-11-25 10:37:32.913 329 15634.31 414.77 53002.64 88888.00 2019-11-25 10:37:33.413 329 15634.31 414.77 53002.67 88888.00 2019-11-25 10:37:33.913 329 15634.27 414.78 53002.71 88888.00 2019-11-25 10:37:34.413 329 15634.23 414.78 53002.69 88888.00 2019-11-25 10:37:34.913 329 15634.27 414.80 53002.72 88888.00 2019-11-25 10:37:35.413 329 15634.31 414.80 53002.76 88888.00 2019-11-25 10:37:35.913 329 15634.32 414.77 53002.75 88888.00 2019-11-25 10:37:36.413 329 15634.29 414.77 53002.76 88888.00 2019-11-25 10:37:36.913 329 15634.26 414.76 53002.76 88888.00 2019-11-25 10:37:37.413 329 15634.32 414.71 53002.74 88888.00 2019-11-25 10:37:37.913 329 15634.35 414.72 53002.74 88888.00 2019-11-25 10:37:38.413 329 15634.35 414.75 53002.75 88888.00 2019-11-25 10:37:38.913 329 15634.33 414.75 53002.73 88888.00 2019-11-25 10:37:39.413 329 15634.33 414.75 53002.71 88888.00 2019-11-25 10:37:39.913 329 15634.32 414.75 53002.78 88888.00 2019-11-25 10:37:40.413 329 15634.30 414.75 53002.76 88888.00 2019-11-25 10:37:40.913 329 15634.35 414.76 53002.74 88888.00 2019-11-25 10:37:41.413 329 15634.36 414.75 53002.75 88888.00 2019-11-25 10:37:41.913 329 15634.39 414.75 53002.73 88888.00 2019-11-25 10:37:42.413 329 15634.40 414.76 53002.73 88888.00 2019-11-25 10:37:42.913 329 15634.38 414.75 53002.77 88888.00 2019-11-25 10:37:43.413 329 15634.32 414.73 53002.75 88888.00 2019-11-25 10:37:43.913 329 15634.32 414.71 53002.75 88888.00 2019-11-25 10:37:44.413 329 15634.36 414.71 53002.75 88888.00 2019-11-25 10:37:44.913 329 15634.39 414.73 53002.74 88888.00 2019-11-25 10:37:45.413 329 15634.38 414.70 53002.77 88888.00 2019-11-25 10:37:45.913 329 15634.40 414.69 53002.73 88888.00 2019-11-25 10:37:46.413 329 15634.42 414.62 53002.67 88888.00 2019-11-25 10:37:46.913 329 15634.41 414.63 53002.70 88888.00 2019-11-25 10:37:47.413 329 15634.45 414.67 53002.70 88888.00 2019-11-25 10:37:47.913 329 15634.44 414.68 53002.66 88888.00 2019-11-25 10:37:48.413 329 15634.42 414.64 53002.66 88888.00 2019-11-25 10:37:48.913 329 15634.44 414.62 53002.64 88888.00 2019-11-25 10:37:49.413 329 15634.45 414.63 53002.60 88888.00 2019-11-25 10:37:49.913 329 15634.45 414.62 53002.60 88888.00 2019-11-25 10:37:50.413 329 15634.45 414.62 53002.63 88888.00 2019-11-25 10:37:50.913 329 15634.45 414.62 53002.66 88888.00 2019-11-25 10:37:51.413 329 15634.42 414.66 53002.62 88888.00 2019-11-25 10:37:51.913 329 15634.41 414.66 53002.58 88888.00 2019-11-25 10:37:52.413 329 15634.42 414.63 53002.60 88888.00 2019-11-25 10:37:52.913 329 15634.40 414.62 53002.58 88888.00 2019-11-25 10:37:53.413 329 15634.42 414.59 53002.58 88888.00 2019-11-25 10:37:53.913 329 15634.44 414.60 53002.58 88888.00 2019-11-25 10:37:54.413 329 15634.48 414.62 53002.59 88888.00 2019-11-25 10:37:54.913 329 15634.44 414.59 53002.58 88888.00 2019-11-25 10:37:55.413 329 15634.41 414.57 53002.55 88888.00 2019-11-25 10:37:55.913 329 15634.40 414.57 53002.53 88888.00 2019-11-25 10:37:56.413 329 15634.38 414.54 53002.53 88888.00 2019-11-25 10:37:56.913 329 15634.32 414.55 53002.55 88888.00 2019-11-25 10:37:57.413 329 15634.33 414.58 53002.59 88888.00 2019-11-25 10:37:57.913 329 15634.36 414.61 53002.59 88888.00 2019-11-25 10:37:58.413 329 15634.36 414.59 53002.58 88888.00 2019-11-25 10:37:58.913 329 15634.37 414.54 53002.61 88888.00 2019-11-25 10:37:59.413 329 15634.36 414.53 53002.60 88888.00 2019-11-25 10:37:59.913 329 15634.37 414.54 53002.60 88888.00 2019-11-25 10:38:00.413 329 15634.39 414.55 53002.56 88888.00 2019-11-25 10:38:00.913 329 15634.38 414.58 53002.57 88888.00 2019-11-25 10:38:01.413 329 15634.37 414.57 53002.59 88888.00 2019-11-25 10:38:01.913 329 15634.35 414.55 53002.64 88888.00 2019-11-25 10:38:02.413 329 15634.30 414.52 53002.62 88888.00 2019-11-25 10:38:02.913 329 15634.32 414.49 53002.59 88888.00 2019-11-25 10:38:03.413 329 15634.32 414.47 53002.61 88888.00 2019-11-25 10:38:03.913 329 15634.35 414.47 53002.61 88888.00 2019-11-25 10:38:04.413 329 15634.35 414.47 53002.57 88888.00 2019-11-25 10:38:04.913 329 15634.33 414.50 53002.58 88888.00 2019-11-25 10:38:05.413 329 15634.33 414.45 53002.58 88888.00 2019-11-25 10:38:05.913 329 15634.28 414.44 53002.55 88888.00 2019-11-25 10:38:06.413 329 15634.26 414.42 53002.45 88888.00 2019-11-25 10:38:06.913 329 15634.28 414.42 53002.43 88888.00 2019-11-25 10:38:07.413 329 15634.32 414.37 53002.45 88888.00 2019-11-25 10:38:07.913 329 15634.33 414.38 53002.47 88888.00 2019-11-25 10:38:08.413 329 15634.38 414.36 53002.49 88888.00 2019-11-25 10:38:08.913 329 15634.35 414.36 53002.52 88888.00 2019-11-25 10:38:09.413 329 15634.32 414.38 53002.53 88888.00 2019-11-25 10:38:09.913 329 15634.33 414.37 53002.49 88888.00 2019-11-25 10:38:10.413 329 15634.30 414.35 53002.49 88888.00 2019-11-25 10:38:10.913 329 15634.27 414.33 53002.50 88888.00 2019-11-25 10:38:11.413 329 15634.30 414.33 53002.45 88888.00 2019-11-25 10:38:11.913 329 15634.33 414.38 53002.44 88888.00 2019-11-25 10:38:12.413 329 15634.30 414.38 53002.46 88888.00 2019-11-25 10:38:12.913 329 15634.23 414.36 53002.46 88888.00 2019-11-25 10:38:13.913 329 15634.23 414.37 53002.43 88888.00 2019-11-25 10:38:14.413 329 15634.27 414.38 53002.50 88888.00 2019-11-25 10:38:14.913 329 15634.24 414.37 53002.53 88888.00 2019-11-25 10:38:15.413 329 15634.22 414.34 53002.46 88888.00 2019-11-25 10:38:15.913 329 15634.22 414.34 53002.49 88888.00 2019-11-25 10:38:16.413 329 15634.23 414.33 53002.47 88888.00 2019-11-25 10:38:16.913 329 15634.22 414.32 53002.45 88888.00 2019-11-25 10:38:17.413 329 15634.18 414.32 53002.45 88888.00 2019-11-25 10:38:17.913 329 15634.22 414.32 53002.44 88888.00 2019-11-25 10:38:18.413 329 15634.20 414.28 53002.46 88888.00 2019-11-25 10:38:18.913 329 15634.23 414.26 53002.45 88888.00 2019-11-25 10:38:19.413 329 15634.22 414.27 53002.43 88888.00 2019-11-25 10:38:19.913 329 15634.15 414.26 53002.45 88888.00 2019-11-25 10:38:20.413 329 15634.17 414.26 53002.49 88888.00 2019-11-25 10:38:20.913 329 15634.15 414.25 53002.46 88888.00 2019-11-25 10:38:21.413 329 15634.15 414.23 53002.42 88888.00 2019-11-25 10:38:21.913 329 15634.12 414.20 53002.41 88888.00 2019-11-25 10:38:22.413 329 15634.14 414.23 53002.41 88888.00 2019-11-25 10:38:22.913 329 15634.11 414.20 53002.41 88888.00 2019-11-25 10:38:23.913 329 15634.05 414.19 53002.40 88888.00 2019-11-25 10:38:24.413 329 15634.08 414.18 53002.38 88888.00 2019-11-25 10:38:24.913 329 15634.03 414.20 53002.36 88888.00 2019-11-25 10:38:25.413 329 15634.06 414.18 53002.34 88888.00 2019-11-25 10:38:25.913 329 15634.03 414.17 53002.33 88888.00 2019-11-25 10:38:26.413 329 15634.03 414.12 53002.35 88888.00 2019-11-25 10:38:26.913 329 15634.02 414.12 53002.39 88888.00 2019-11-25 10:38:27.413 329 15634.04 414.12 53002.40 88888.00 2019-11-25 10:38:27.913 329 15634.03 414.12 53002.37 88888.00 2019-11-25 10:38:28.413 329 15633.99 414.09 53002.38 88888.00 2019-11-25 10:38:28.913 329 15634.00 414.01 53002.36 88888.00 2019-11-25 10:38:29.413 329 15634.00 414.01 53002.34 88888.00 2019-11-25 10:38:29.913 329 15633.96 414.06 53002.32 88888.00 2019-11-25 10:38:30.413 329 15633.95 414.09 53002.33 88888.00 2019-11-25 10:38:30.913 329 15633.94 414.08 53002.38 88888.00 2019-11-25 10:38:31.913 329 15633.94 414.03 53002.30 88888.00 2019-11-25 10:38:32.413 329 15633.94 414.02 53002.26 88888.00 2019-11-25 10:38:32.913 329 15633.95 414.00 53002.25 88888.00 2019-11-25 10:38:33.413 329 15633.97 414.00 53002.26 88888.00 2019-11-25 10:38:33.913 329 15633.96 413.98 53002.29 88888.00 2019-11-25 10:38:34.413 329 15633.94 413.97 53002.31 88888.00 2019-11-25 10:38:34.913 329 15633.93 413.95 53002.24 88888.00 2019-11-25 10:38:35.413 329 15633.93 413.93 53002.19 88888.00 2019-11-25 10:38:35.913 329 15633.95 413.94 53002.22 88888.00 2019-11-25 10:38:36.413 329 15633.93 413.92 53002.24 88888.00 2019-11-25 10:38:36.913 329 15633.91 413.92 53002.31 88888.00 2019-11-25 10:38:37.413 329 15633.93 413.95 53002.24 88888.00 2019-11-25 10:38:37.913 329 15633.88 413.89 53002.23 88888.00 2019-11-25 10:38:38.413 329 15633.88 413.89 53002.25 88888.00 2019-11-25 10:38:38.913 329 15633.92 413.85 53002.24 88888.00 2019-11-25 10:38:39.413 329 15633.92 413.85 53002.24 88888.00 2019-11-25 10:38:39.913 329 15633.91 413.89 53002.18 88888.00 2019-11-25 10:38:40.413 329 15633.94 413.89 53002.16 88888.00 2019-11-25 10:38:40.913 329 15633.92 413.85 53002.16 88888.00 2019-11-25 10:38:41.413 329 15633.91 413.88 53002.14 88888.00 2019-11-25 10:38:41.913 329 15633.87 413.85 53002.17 88888.00 2019-11-25 10:38:42.413 329 15633.87 413.82 53002.14 88888.00 2019-11-25 10:38:42.913 329 15633.87 413.81 53002.15 88888.00 2019-11-25 10:38:43.413 329 15633.91 413.81 53002.11 88888.00 2019-11-25 10:38:43.913 329 15633.92 413.83 53002.08 88888.00 2019-11-25 10:38:44.413 329 15633.91 413.81 53002.09 88888.00 2019-11-25 10:38:44.913 329 15633.87 413.76 53002.11 88888.00 2019-11-25 10:38:45.413 329 15633.85 413.76 53002.14 88888.00 2019-11-25 10:38:45.913 329 15633.87 413.81 53002.18 88888.00 2019-11-25 10:38:46.413 329 15633.85 413.76 53002.23 88888.00 2019-11-25 10:38:46.913 329 15633.87 413.74 53002.25 88888.00 2019-11-25 10:38:47.413 329 15633.92 413.71 53002.25 88888.00 2019-11-25 10:38:47.913 329 15633.88 413.74 53002.23 88888.00 2019-11-25 10:38:48.413 329 15633.85 413.74 53002.22 88888.00 2019-11-25 10:38:48.913 329 15633.85 413.74 53002.24 88888.00 2019-11-25 10:38:49.413 329 15633.88 413.73 53002.29 88888.00 2019-11-25 10:38:49.913 329 15633.88 413.73 53002.28 88888.00 2019-11-25 10:38:50.413 329 15633.87 413.72 53002.21 88888.00 2019-11-25 10:38:50.913 329 15633.87 413.71 53002.17 88888.00 2019-11-25 10:38:51.413 329 15633.85 413.68 53002.15 88888.00 2019-11-25 10:38:51.913 329 15633.82 413.66 53002.14 88888.00 2019-11-25 10:38:52.413 329 15633.82 413.71 53002.15 88888.00 2019-11-25 10:38:52.913 329 15633.81 413.66 53002.12 88888.00 2019-11-25 10:38:53.413 329 15633.83 413.64 53002.14 88888.00 2019-11-25 10:38:53.913 329 15633.81 413.65 53002.15 88888.00 2019-11-25 10:38:54.413 329 15633.87 413.65 53002.13 88888.00 2019-11-25 10:38:55.413 329 15633.87 413.60 53002.04 88888.00 2019-11-25 10:38:55.913 329 15633.82 413.59 53002.09 88888.00 2019-11-25 10:38:56.413 329 15633.82 413.59 53002.12 88888.00 2019-11-25 10:38:56.913 329 15633.88 413.56 53002.05 88888.00 2019-11-25 10:38:57.413 329 15633.86 413.52 53002.08 88888.00 2019-11-25 10:38:57.913 329 15633.82 413.52 53002.11 88888.00 2019-11-25 10:38:58.413 329 15633.84 413.55 53002.13 88888.00 2019-11-25 10:38:58.913 329 15633.86 413.56 53002.16 88888.00 2019-11-25 10:38:59.413 329 15633.87 413.56 53002.14 88888.00 2019-11-25 10:38:59.913 329 15633.87 413.57 53002.12 88888.00 2019-11-25 10:39:00.413 329 15633.92 413.55 53002.16 88888.00 2019-11-25 10:39:00.913 329 15633.92 413.54 53002.18 88888.00 2019-11-25 10:39:01.413 329 15633.84 413.56 53002.18 88888.00 2019-11-25 10:39:01.913 329 15633.85 413.55 53002.14 88888.00 2019-11-25 10:39:02.413 329 15633.87 413.54 53002.16 88888.00 2019-11-25 10:39:02.913 329 15633.83 413.56 53002.15 88888.00 2019-11-25 10:39:03.413 329 15633.82 413.55 53002.16 88888.00 2019-11-25 10:39:03.913 329 15633.81 413.49 53002.18 88888.00 2019-11-25 10:39:04.413 329 15633.75 413.46 53002.14 88888.00 2019-11-25 10:39:04.913 329 15633.73 413.48 53002.15 88888.00 2019-11-25 10:39:05.413 329 15633.67 413.49 53002.16 88888.00 2019-11-25 10:39:05.913 329 15633.67 413.48 53002.20 88888.00 2019-11-25 10:39:06.413 329 15633.69 413.47 53002.17 88888.00 2019-11-25 10:39:06.913 329 15633.69 413.49 53002.15 88888.00 2019-11-25 10:39:07.413 329 15633.65 413.48 53002.15 88888.00 2019-11-25 10:39:07.913 329 15633.60 413.49 53002.15 88888.00 2019-11-25 10:39:08.413 329 15633.63 413.55 53002.16 88888.00 2019-11-25 10:39:08.913 329 15633.59 413.50 53002.15 88888.00 2019-11-25 10:39:09.413 329 15633.61 413.50 53002.15 88888.00 2019-11-25 10:39:09.913 329 15633.64 413.51 53002.12 88888.00 2019-11-25 10:39:10.413 329 15633.60 413.48 53002.14 88888.00 2019-11-25 10:39:10.913 329 15633.61 413.45 53002.13 88888.00 2019-11-25 10:39:11.413 329 15633.63 413.46 53002.13 88888.00 2019-11-25 10:39:11.913 329 15633.65 413.46 53002.12 88888.00 2019-11-25 10:39:12.413 329 15633.69 413.47 53002.12 88888.00 2019-11-25 10:39:12.913 329 15633.64 413.49 53002.14 88888.00 2019-11-25 10:39:13.413 329 15633.60 413.51 53002.14 88888.00 2019-11-25 10:39:13.913 329 15633.66 413.55 53002.17 88888.00 2019-11-25 10:39:14.413 329 15633.67 413.56 53002.17 88888.00 2019-11-25 10:39:14.913 329 15633.64 413.57 53002.16 88888.00 2019-11-25 10:39:15.413 329 15633.69 413.56 53002.11 88888.00 2019-11-25 10:39:15.913 329 15633.66 413.55 53002.10 88888.00 2019-11-25 10:39:16.413 329 15633.63 413.56 53002.02 88888.00 2019-11-25 10:39:16.913 329 15633.58 413.52 53002.00 88888.00 2019-11-25 10:39:17.413 329 15633.56 413.51 53002.01 88888.00 2019-11-25 10:39:17.913 329 15633.56 413.52 53002.05 88888.00 2019-11-25 10:39:18.413 329 15633.58 413.54 53002.11 88888.00 2019-11-25 10:39:18.913 329 15633.59 413.55 53002.11 88888.00 2019-11-25 10:39:19.413 329 15633.57 413.55 53002.08 88888.00 2019-11-25 10:39:19.913 329 15633.54 413.57 53002.06 88888.00 2019-11-25 10:39:20.413 329 15633.54 413.55 53002.03 88888.00 2019-11-25 10:39:20.913 329 15633.51 413.54 53002.00 88888.00 2019-11-25 10:39:21.413 329 15633.50 413.55 53002.01 88888.00 2019-11-25 10:39:21.913 329 15633.50 413.52 53001.97 88888.00 2019-11-25 10:39:22.413 329 15633.45 413.52 53001.94 88888.00 2019-11-25 10:39:22.913 329 15633.42 413.56 53001.96 88888.00 2019-11-25 10:39:23.413 329 15633.42 413.56 53001.97 88888.00 2019-11-25 10:39:23.913 329 15633.40 413.56 53001.99 88888.00 2019-11-25 10:39:24.413 329 15633.41 413.51 53001.97 88888.00 2019-11-25 10:39:24.913 329 15633.41 413.50 53001.92 88888.00 2019-11-25 10:39:25.413 329 15633.39 413.50 53001.94 88888.00 2019-11-25 10:39:25.913 329 15633.37 413.51 53002.00 88888.00 2019-11-25 10:39:26.413 329 15633.36 413.50 53002.00 88888.00 2019-11-25 10:39:26.913 329 15633.33 413.52 53001.99 88888.00 2019-11-25 10:39:27.413 329 15633.36 413.50 53002.03 88888.00 2019-11-25 10:39:27.913 329 15633.34 413.48 53001.99 88888.00 2019-11-25 10:39:28.413 329 15633.37 413.48 53002.01 88888.00 2019-11-25 10:39:28.913 329 15633.36 413.49 53002.00 88888.00 2019-11-25 10:39:29.413 329 15633.31 413.49 53001.95 88888.00 2019-11-25 10:39:29.913 329 15633.34 413.47 53001.94 88888.00 2019-11-25 10:39:30.413 329 15633.36 413.42 53001.91 88888.00 2019-11-25 10:39:30.913 329 15633.33 413.41 53001.88 88888.00 2019-11-25 10:39:31.413 329 15633.30 413.43 53001.83 88888.00 2019-11-25 10:39:31.913 329 15633.29 413.41 53001.82 88888.00 2019-11-25 10:39:32.413 329 15633.30 413.42 53001.77 88888.00 2019-11-25 10:39:32.913 329 15633.28 413.40 53001.76 88888.00 2019-11-25 10:39:33.413 329 15633.29 413.39 53001.76 88888.00 2019-11-25 10:39:33.913 329 15633.24 413.37 53001.74 88888.00 2019-11-25 10:39:34.413 329 15633.28 413.36 53001.76 88888.00 2019-11-25 10:39:34.913 329 15633.30 413.37 53001.80 88888.00 2019-11-25 10:39:35.413 329 15633.30 413.37 53001.81 88888.00 2019-11-25 10:39:35.913 329 15633.27 413.37 53001.81 88888.00 2019-11-25 10:39:36.913 329 15633.28 413.38 53001.82 88888.00 2019-11-25 10:39:37.413 329 15633.20 413.36 53001.78 88888.00 2019-11-25 10:39:37.913 329 15633.16 413.30 53001.75 88888.00 2019-11-25 10:39:38.413 329 15633.22 413.30 53001.74 88888.00 2019-11-25 10:39:38.913 329 15633.22 413.30 53001.74 88888.00 2019-11-25 10:39:39.413 329 15633.19 413.26 53001.68 88888.00 2019-11-25 10:39:39.913 329 15633.16 413.24 53001.71 88888.00 2019-11-25 10:39:40.413 329 15633.15 413.25 53001.71 88888.00 2019-11-25 10:39:40.913 329 15633.18 413.28 53001.69 88888.00 2019-11-25 10:39:41.413 329 15633.21 413.28 53001.65 88888.00 2019-11-25 10:39:41.913 329 15633.15 413.25 53001.64 88888.00 2019-11-25 10:39:42.413 329 15633.14 413.29 53001.65 88888.00 2019-11-25 10:39:42.913 329 15633.18 413.32 53001.61 88888.00 2019-11-25 10:39:43.413 329 15633.15 413.30 53001.61 88888.00 2019-11-25 10:39:43.913 329 15633.13 413.25 53001.60 88888.00 2019-11-25 10:39:44.413 329 15633.12 413.24 53001.62 88888.00 2019-11-25 10:39:44.913 329 15633.09 413.23 53001.64 88888.00 2019-11-25 10:39:45.413 329 15633.12 413.23 53001.63 88888.00 2019-11-25 10:39:45.913 329 15633.09 413.23 53001.65 88888.00 2019-11-25 10:39:46.413 329 15633.07 413.21 53001.66 88888.00 2019-11-25 10:39:46.913 329 15633.09 413.15 53001.62 88888.00 2019-11-25 10:39:47.413 329 15633.07 413.15 53001.64 88888.00 2019-11-25 10:39:47.913 329 15633.02 413.16 53001.64 88888.00 2019-11-25 10:39:48.413 329 15632.99 413.16 53001.61 88888.00 2019-11-25 10:39:48.913 329 15632.97 413.16 53001.57 88888.00 2019-11-25 10:39:49.413 329 15633.01 413.15 53001.58 88888.00 2019-11-25 10:39:49.913 329 15633.01 413.17 53001.57 88888.00 2019-11-25 10:39:50.413 329 15632.99 413.17 53001.59 88888.00 2019-11-25 10:39:50.913 329 15632.99 413.17 53001.60 88888.00 2019-11-25 10:39:51.413 329 15633.02 413.15 53001.59 88888.00 2019-11-25 10:39:51.913 329 15632.96 413.12 53001.58 88888.00 2019-11-25 10:39:52.413 329 15632.97 413.15 53001.55 88888.00 2019-11-25 10:39:52.913 329 15632.99 413.15 53001.51 88888.00 2019-11-25 10:39:53.413 329 15632.95 413.13 53001.52 88888.00 2019-11-25 10:39:53.913 329 15632.95 413.14 53001.53 88888.00 2019-11-25 10:39:54.913 329 15632.94 413.07 53001.50 88888.00 2019-11-25 10:39:55.413 329 15632.90 413.07 53001.51 88888.00 2019-11-25 10:39:55.913 329 15632.92 413.05 53001.52 88888.00 2019-11-25 10:39:56.413 329 15632.94 413.04 53001.48 88888.00 2019-11-25 10:39:56.913 329 15632.88 413.04 53001.48 88888.00 2019-11-25 10:39:57.413 329 15632.88 413.05 53001.49 88888.00 2019-11-25 10:39:57.913 329 15632.90 413.04 53001.43 88888.00 2019-11-25 10:39:58.413 329 15632.87 413.03 53001.37 88888.00 2019-11-25 10:39:58.913 329 15632.90 413.04 53001.38 88888.00 2019-11-25 10:39:59.413 329 15632.88 413.02 53001.39 88888.00 2019-11-25 10:39:59.913 329 15632.86 412.99 53001.39 88888.00 2019-11-25 10:40:00.413 329 15632.81 412.99 53001.42 88888.00 2019-11-25 10:40:00.913 329 15632.72 413.00 53001.42 88888.00 2019-11-25 10:40:01.413 329 15632.70 412.94 53001.42 88888.00 2019-11-25 10:40:01.913 329 15632.72 412.94 53001.39 88888.00 2019-11-25 10:40:02.413 329 15632.74 412.93 53001.42 88888.00 2019-11-25 10:40:02.913 329 15632.72 412.93 53001.44 88888.00 2019-11-25 10:40:03.413 329 15632.70 412.90 53001.35 88888.00 2019-11-25 10:40:03.913 329 15632.72 412.90 53001.26 88888.00 2019-11-25 10:40:04.413 329 15632.70 412.93 53001.31 88888.00 2019-11-25 10:40:04.913 329 15632.67 412.93 53001.35 88888.00 2019-11-25 10:40:05.413 329 15632.67 412.95 53001.40 88888.00 2019-11-25 10:40:05.913 329 15632.64 412.94 53001.36 88888.00 2019-11-25 10:40:06.413 329 15632.66 412.94 53001.35 88888.00 2019-11-25 10:40:06.913 329 15632.75 412.97 53001.28 88888.00 2019-11-25 10:40:07.413 329 15632.74 413.00 53001.23 88888.00 2019-11-25 10:40:08.413 329 15632.73 412.95 53001.28 88888.00 2019-11-25 10:40:08.913 329 15632.74 412.95 53001.26 88888.00 2019-11-25 10:40:09.413 329 15632.77 412.90 53001.28 88888.00 2019-11-25 10:40:09.913 329 15632.74 412.93 53001.25 88888.00 2019-11-25 10:40:10.413 329 15632.72 412.94 53001.26 88888.00 2019-11-25 10:40:10.913 329 15632.67 412.93 53001.24 88888.00 2019-11-25 10:40:11.413 329 15632.69 412.89 53001.24 88888.00 2019-11-25 10:40:11.913 329 15632.70 412.89 53001.25 88888.00 2019-11-25 10:40:12.413 329 15632.73 412.93 53001.31 88888.00 2019-11-25 10:40:12.913 329 15632.72 412.91 53001.36 88888.00 2019-11-25 10:40:13.413 329 15632.69 412.87 53001.30 88888.00 2019-11-25 10:40:13.913 329 15632.70 412.91 53001.28 88888.00 2019-11-25 10:40:14.413 329 15632.68 412.94 53001.29 88888.00 2019-11-25 10:40:14.913 329 15632.65 412.93 53001.33 88888.00 2019-11-25 10:40:15.413 329 15632.68 412.94 53001.32 88888.00 2019-11-25 10:40:15.913 329 15632.70 412.95 53001.29 88888.00 2019-11-25 10:40:16.413 329 15632.70 412.96 53001.30 88888.00 2019-11-25 10:40:16.913 329 15632.70 412.95 53001.33 88888.00 2019-11-25 10:40:17.413 329 15632.68 412.93 53001.29 88888.00 2019-11-25 10:40:18.413 329 15632.72 412.90 53001.30 88888.00 2019-11-25 10:40:18.913 329 15632.65 412.91 53001.33 88888.00 2019-11-25 10:40:19.413 329 15632.64 412.84 53001.34 88888.00 2019-11-25 10:40:19.913 329 15632.65 412.87 53001.36 88888.00 2019-11-25 10:40:20.413 329 15632.67 412.94 53001.36 88888.00 2019-11-25 10:40:20.913 329 15632.67 412.94 53001.33 88888.00 2019-11-25 10:40:21.413 329 15632.63 412.98 53001.33 88888.00 2019-11-25 10:40:21.913 329 15632.61 413.00 53001.30 88888.00 2019-11-25 10:40:22.413 329 15632.64 413.02 53001.25 88888.00 2019-11-25 10:40:22.913 329 15632.66 412.99 53001.30 88888.00 2019-11-25 10:40:23.413 329 15632.70 413.00 53001.34 88888.00 2019-11-25 10:40:23.913 329 15632.65 412.98 53001.38 88888.00 2019-11-25 10:40:24.413 329 15632.67 412.98 53001.35 88888.00 2019-11-25 10:40:24.913 329 15632.74 412.99 53001.30 88888.00 2019-11-25 10:40:25.413 329 15632.77 413.02 53001.30 88888.00 2019-11-25 10:40:25.913 329 15632.77 413.03 53001.31 88888.00 2019-11-25 10:40:26.413 329 15632.74 413.07 53001.28 88888.00 2019-11-25 10:40:26.913 329 15632.74 413.11 53001.29 88888.00 2019-11-25 10:40:27.413 329 15632.78 413.03 53001.28 88888.00 2019-11-25 10:40:27.913 329 15632.79 412.97 53001.29 88888.00 2019-11-25 10:40:28.413 329 15632.79 413.08 53001.28 88888.00 2019-11-25 10:40:28.913 329 15632.82 413.15 53001.30 88888.00 2019-11-25 10:40:29.413 329 15632.85 413.21 53001.34 88888.00 2019-11-25 10:40:29.913 329 15632.86 413.24 53001.38 88888.00 2019-11-25 10:40:30.413 329 15632.87 413.26 53001.36 88888.00 2019-11-25 10:40:30.913 329 15632.90 413.29 53001.35 88888.00 2019-11-25 10:40:31.413 329 15632.93 413.20 53001.30 88888.00 2019-11-25 10:40:31.913 329 15632.97 413.14 53001.24 88888.00 2019-11-25 10:40:32.413 329 15633.00 413.25 53001.28 88888.00 2019-11-25 10:40:32.913 329 15633.04 413.31 53001.31 88888.00 2019-11-25 10:40:33.413 329 15633.04 413.33 53001.34 88888.00 2019-11-25 10:40:33.913 329 15633.00 413.32 53001.35 88888.00 2019-11-25 10:40:34.413 329 15633.03 413.32 53001.32 88888.00 2019-11-25 10:40:34.913 329 15633.06 413.33 53001.32 88888.00 2019-11-25 10:40:35.413 329 15633.07 413.39 53001.30 88888.00 2019-11-25 10:40:35.913 329 15633.10 413.40 53001.33 88888.00 2019-11-25 10:40:36.413 329 15633.14 413.43 53001.34 88888.00 2019-11-25 10:40:36.913 329 15633.14 413.46 53001.36 88888.00 2019-11-25 10:40:37.413 329 15633.12 413.46 53001.40 88888.00 2019-11-25 10:40:37.913 329 15633.11 413.46 53001.37 88888.00 2019-11-25 10:40:38.413 329 15633.09 413.50 53001.38 88888.00 2019-11-25 10:40:38.913 329 15633.13 413.51 53001.36 88888.00 2019-11-25 10:40:40.413 329 15633.20 413.63 53001.37 88888.00 2019-11-25 10:40:40.913 329 15633.24 413.66 53001.37 88888.00 2019-11-25 10:40:41.413 329 15633.27 413.67 53001.39 88888.00 2019-11-25 10:40:41.913 329 15633.23 413.65 53001.42 88888.00 2019-11-25 10:40:42.413 329 15633.23 413.67 53001.43 88888.00 2019-11-25 10:40:42.913 329 15633.28 413.72 53001.40 88888.00 2019-11-25 10:40:43.413 329 15633.27 413.75 53001.41 88888.00 2019-11-25 10:40:43.913 329 15633.25 413.75 53001.45 88888.00 2019-11-25 10:40:44.413 329 15633.30 413.76 53001.48 88888.00 2019-11-25 10:40:44.913 329 15633.34 413.76 53001.48 88888.00 2019-11-25 10:40:45.413 329 15633.36 413.78 53001.45 88888.00 2019-11-25 10:40:45.913 329 15633.34 413.86 53001.46 88888.00 2019-11-25 10:40:46.413 329 15633.37 413.88 53001.46 88888.00 2019-11-25 10:40:46.913 329 15633.34 413.89 53001.44 88888.00 2019-11-25 10:40:47.413 329 15633.33 413.91 53001.44 88888.00 2019-11-25 10:40:47.913 329 15633.33 413.94 53001.43 88888.00 2019-11-25 10:40:48.413 329 15633.31 413.97 53001.43 88888.00 2019-11-25 10:40:48.913 329 15633.32 413.99 53001.45 88888.00 2019-11-25 10:40:49.913 329 15633.37 413.95 53001.41 88888.00 2019-11-25 10:40:50.413 329 15633.38 414.01 53001.42 88888.00 2019-11-25 10:40:50.913 329 15633.39 414.03 53001.46 88888.00 2019-11-25 10:40:51.413 329 15633.42 414.03 53001.46 88888.00 2019-11-25 10:40:51.913 329 15633.40 414.09 53001.40 88888.00 2019-11-25 10:40:52.413 329 15633.41 414.11 53001.41 88888.00 2019-11-25 10:40:52.913 329 15633.41 414.11 53001.45 88888.00 2019-11-25 10:40:53.413 329 15633.42 414.11 53001.42 88888.00 2019-11-25 10:40:53.913 329 15633.41 414.12 53001.46 88888.00 2019-11-25 10:40:54.413 329 15633.43 414.19 53001.48 88888.00 2019-11-25 10:40:54.913 329 15633.45 414.20 53001.51 88888.00 2019-11-25 10:40:55.413 329 15633.47 414.20 53001.54 88888.00 2019-11-25 10:40:55.913 329 15633.50 414.21 53001.51 88888.00 2019-11-25 10:40:56.413 329 15633.50 414.21 53001.51 88888.00 2019-11-25 10:40:56.913 329 15633.49 414.26 53001.46 88888.00 2019-11-25 10:40:57.413 329 15633.49 414.27 53001.45 88888.00 2019-11-25 10:40:57.913 329 15633.51 414.28 53001.38 88888.00 2019-11-25 10:40:58.413 329 15633.47 414.28 53001.39 88888.00 2019-11-25 10:40:58.913 329 15633.49 414.28 53001.44 88888.00 2019-11-25 10:40:59.413 329 15633.50 414.31 53001.45 88888.00 2019-11-25 10:40:59.913 329 15633.49 414.34 53001.43 88888.00 2019-11-25 10:41:00.413 329 15633.48 414.33 53001.40 88888.00 2019-11-25 10:41:00.913 329 15633.46 414.29 53001.38 88888.00 2019-11-25 10:41:01.413 329 15633.43 414.34 53001.40 88888.00 2019-11-25 10:41:01.913 329 15633.48 414.41 53001.40 88888.00 2019-11-25 10:41:02.413 329 15633.49 414.43 53001.42 88888.00 2019-11-25 10:41:02.913 329 15633.43 414.40 53001.44 88888.00 2019-11-25 10:41:03.413 329 15633.48 414.44 53001.44 88888.00 2019-11-25 10:41:03.913 329 15633.49 414.43 53001.45 88888.00 2019-11-25 10:41:04.413 329 15633.46 414.43 53001.43 88888.00 2019-11-25 10:41:04.913 329 15633.49 414.45 53001.43 88888.00 2019-11-25 10:41:05.413 329 15633.54 414.43 53001.45 88888.00 2019-11-25 10:41:05.913 329 15633.52 414.43 53001.45 88888.00 2019-11-25 10:41:06.413 329 15633.48 414.45 53001.46 88888.00 2019-11-25 10:41:06.913 329 15633.46 414.45 53001.49 88888.00 2019-11-25 10:41:07.913 329 15633.43 414.41 53001.42 88888.00 2019-11-25 10:41:08.413 329 15633.45 414.44 53001.41 88888.00 2019-11-25 10:41:08.913 329 15633.42 414.47 53001.46 88888.00 2019-11-25 10:41:09.413 329 15633.42 414.51 53001.45 88888.00 2019-11-25 10:41:09.913 329 15633.45 414.47 53001.46 88888.00 2019-11-25 10:41:10.413 329 15633.43 414.50 53001.49 88888.00 2019-11-25 10:41:10.913 329 15633.39 414.49 53001.50 88888.00 2019-11-25 10:41:11.413 329 15633.38 414.49 53001.49 88888.00 2019-11-25 10:41:11.913 329 15633.40 414.50 53001.44 88888.00 2019-11-25 10:41:12.404 329 15633.40 414.49 53001.43 88888.00 2019-11-25 10:41:12.904 329 15633.40 414.50 53001.43 88888.00 2019-11-25 10:41:13.404 329 15633.43 414.47 53001.42 88888.00 2019-11-25 10:41:13.904 329 15633.42 414.45 53001.43 88888.00 2019-11-25 10:41:14.404 329 15633.46 414.47 53001.52 88888.00 2019-11-25 10:41:14.904 329 15633.47 414.45 53001.50 88888.00 2019-11-25 10:41:15.404 329 15633.42 414.43 53001.49 88888.00 2019-11-25 10:41:15.904 329 15633.41 414.45 53001.45 88888.00 2019-11-25 10:41:16.404 329 15633.41 414.44 53001.46 88888.00 2019-11-25 10:41:16.904 329 15633.39 414.46 53001.49 88888.00 2019-11-25 10:41:17.404 329 15633.38 414.44 53001.50 88888.00 2019-11-25 10:41:17.904 329 15633.39 414.44 53001.58 88888.00 2019-11-25 10:41:18.404 329 15633.38 414.37 53001.59 88888.00 2019-11-25 10:41:18.904 329 15633.41 414.36 53001.56 88888.00 2019-11-25 10:41:19.404 329 15633.41 414.40 53001.53 88888.00 2019-11-25 10:41:19.904 329 15633.38 414.41 53001.56 88888.00 2019-11-25 10:41:20.404 329 15633.34 414.41 53001.53 88888.00 2019-11-25 10:41:20.904 329 15633.33 414.42 53001.55 88888.00 2019-11-25 10:41:21.404 329 15633.31 414.42 53001.57 88888.00 2019-11-25 10:41:21.904 329 15633.31 414.41 53001.53 88888.00 2019-11-25 10:41:22.404 329 15633.37 414.41 53001.55 88888.00 2019-11-25 10:41:22.904 329 15633.33 414.43 53001.56 88888.00 2019-11-25 10:41:23.404 329 15633.36 414.42 53001.57 88888.00 2019-11-25 10:41:23.904 329 15633.33 414.40 53001.61 88888.00 2019-11-25 10:41:24.404 329 15633.32 414.42 53001.62 88888.00 2019-11-25 10:41:24.904 329 15633.37 414.44 53001.61 88888.00 2019-11-25 10:41:25.404 329 15633.36 414.42 53001.63 88888.00 2019-11-25 10:41:25.904 329 15633.36 414.40 53001.64 88888.00 2019-11-25 10:41:26.404 329 15633.38 414.38 53001.62 88888.00 2019-11-25 10:41:26.904 329 15633.37 414.40 53001.61 88888.00 2019-11-25 10:41:27.404 329 15633.40 414.41 53001.61 88888.00 2019-11-25 10:41:27.904 329 15633.40 414.40 53001.59 88888.00 2019-11-25 10:41:28.404 329 15633.40 414.37 53001.56 88888.00 2019-11-25 10:41:28.904 329 15633.45 414.37 53001.53 88888.00 2019-11-25 10:41:29.404 329 15633.48 414.34 53001.52 88888.00 2019-11-25 10:41:29.904 329 15633.45 414.32 53001.50 88888.00 2019-11-25 10:41:30.404 329 15633.48 414.28 53001.49 88888.00 2019-11-25 10:41:30.904 329 15633.49 414.28 53001.53 88888.00 2019-11-25 10:41:31.404 329 15633.51 414.31 53001.56 88888.00 2019-11-25 10:41:31.904 329 15633.49 414.29 53001.59 88888.00 2019-11-25 10:41:32.404 329 15633.51 414.28 53001.56 88888.00 2019-11-25 10:41:32.904 329 15633.56 414.28 53001.52 88888.00 2019-11-25 10:41:33.404 329 15633.59 414.27 53001.53 88888.00 2019-11-25 10:41:33.904 329 15633.56 414.25 53001.49 88888.00 2019-11-25 10:41:34.404 329 15633.56 414.24 53001.48 88888.00 2019-11-25 10:41:34.904 329 15633.55 414.21 53001.49 88888.00 2019-11-25 10:41:35.404 329 15633.56 414.23 53001.48 88888.00 2019-11-25 10:41:35.904 329 15633.55 414.21 53001.48 88888.00 2019-11-25 10:41:36.404 329 15633.56 414.15 53001.48 88888.00 2019-11-25 10:41:36.904 329 15633.60 414.11 53001.45 88888.00 2019-11-25 10:41:37.404 329 15633.67 414.12 53001.44 88888.00 2019-11-25 10:41:37.904 329 15633.65 414.11 53001.46 88888.00 2019-11-25 10:41:38.404 329 15633.66 414.10 53001.46 88888.00 2019-11-25 10:41:38.904 329 15633.67 414.10 53001.41 88888.00 2019-11-25 10:41:39.404 329 15633.64 414.10 53001.38 88888.00 2019-11-25 10:41:39.904 329 15633.63 414.09 53001.36 88888.00 2019-11-25 10:41:40.404 329 15633.60 414.11 53001.37 88888.00 2019-11-25 10:41:40.904 329 15633.61 414.11 53001.38 88888.00 2019-11-25 10:41:41.404 329 15633.64 414.10 53001.31 88888.00 2019-11-25 10:41:41.904 329 15633.59 414.10 53001.29 88888.00 2019-11-25 10:41:42.404 329 15633.61 414.07 53001.35 88888.00 2019-11-25 10:41:42.904 329 15633.63 414.06 53001.39 88888.00 2019-11-25 10:41:43.404 329 15633.60 414.02 53001.38 88888.00 2019-11-25 10:41:43.904 329 15633.65 414.01 53001.33 88888.00 2019-11-25 10:41:44.404 329 15633.65 414.00 53001.33 88888.00 2019-11-25 10:41:44.904 329 15633.69 414.02 53001.34 88888.00 2019-11-25 10:41:45.404 329 15633.66 414.01 53001.33 88888.00 2019-11-25 10:41:45.904 329 15633.60 413.98 53001.30 88888.00 2019-11-25 10:41:46.404 329 15633.61 413.95 53001.26 88888.00 2019-11-25 10:41:46.904 329 15633.59 413.89 53001.25 88888.00 2019-11-25 10:41:47.404 329 15633.60 413.88 53001.22 88888.00 2019-11-25 10:41:47.904 329 15633.64 413.84 53001.19 88888.00 2019-11-25 10:41:48.404 329 15633.66 413.86 53001.21 88888.00 2019-11-25 10:41:48.904 329 15633.61 413.86 53001.16 88888.00 2019-11-25 10:41:49.404 329 15633.60 413.82 53001.13 88888.00 2019-11-25 10:41:49.904 329 15633.58 413.78 53001.17 88888.00 2019-11-25 10:41:50.404 329 15633.59 413.76 53001.15 88888.00 2019-11-25 10:41:50.904 329 15633.63 413.81 53001.21 88888.00 2019-11-25 10:41:51.404 329 15633.63 413.81 53001.19 88888.00 2019-11-25 10:41:51.904 329 15633.60 413.81 53001.18 88888.00 2019-11-25 10:41:52.404 329 15633.59 413.75 53001.17 88888.00 2019-11-25 10:41:52.904 329 15633.60 413.73 53001.17 88888.00 2019-11-25 10:41:53.404 329 15633.55 413.73 53001.15 88888.00 2019-11-25 10:41:53.904 329 15633.51 413.73 53001.19 88888.00 2019-11-25 10:41:54.404 329 15633.52 413.72 53001.16 88888.00 2019-11-25 10:41:54.904 329 15633.56 413.68 53001.12 88888.00 2019-11-25 10:41:55.404 329 15633.52 413.66 53001.12 88888.00 2019-11-25 10:41:55.904 329 15633.50 413.64 53001.16 88888.00 2019-11-25 10:41:56.404 329 15633.47 413.62 53001.15 88888.00 2019-11-25 10:41:56.904 329 15633.50 413.59 53001.13 88888.00 2019-11-25 10:41:57.404 329 15633.47 413.59 53001.10 88888.00 2019-11-25 10:41:57.904 329 15633.46 413.58 53001.05 88888.00 2019-11-25 10:41:58.404 329 15633.48 413.55 53001.02 88888.00 2019-11-25 10:41:58.904 329 15633.51 413.56 53001.03 88888.00 2019-11-25 10:41:59.404 329 15633.50 413.54 53001.10 88888.00 2019-11-25 10:41:59.904 329 15633.48 413.50 53001.04 88888.00 2019-11-25 10:42:00.404 329 15633.48 413.48 53001.01 88888.00 2019-11-25 10:42:00.904 329 15633.46 413.48 53000.94 88888.00 2019-11-25 10:42:01.404 329 15633.45 413.45 53000.88 88888.00 2019-11-25 10:42:01.904 329 15633.47 413.43 53000.87 88888.00 2019-11-25 10:42:02.404 329 15633.51 413.38 53000.85 88888.00 2019-11-25 10:42:02.904 329 15633.52 413.39 53000.89 88888.00 2019-11-25 10:42:03.404 329 15633.52 413.34 53000.88 88888.00 2019-11-25 10:42:03.904 329 15633.56 413.33 53000.88 88888.00 2019-11-25 10:42:04.404 329 15633.52 413.31 53000.88 88888.00 2019-11-25 10:42:04.904 329 15633.51 413.32 53000.85 88888.00 2019-11-25 10:42:05.404 329 15633.49 413.31 53000.78 88888.00 2019-11-25 10:42:05.904 329 15633.50 413.32 53000.79 88888.00 2019-11-25 10:42:06.404 329 15633.54 413.31 53000.82 88888.00 2019-11-25 10:42:06.904 329 15633.56 413.30 53000.83 88888.00 2019-11-25 10:42:07.404 329 15633.49 413.25 53000.83 88888.00 2019-11-25 10:42:07.904 329 15633.49 413.28 53000.81 88888.00 2019-11-25 10:42:08.404 329 15633.49 413.28 53000.79 88888.00 2019-11-25 10:42:08.904 329 15633.47 413.31 53000.75 88888.00 2019-11-25 10:42:09.404 329 15633.42 413.30 53000.76 88888.00 2019-11-25 10:42:09.904 329 15633.42 413.25 53000.79 88888.00 2019-11-25 10:42:10.404 329 15633.43 413.26 53000.78 88888.00 2019-11-25 10:42:10.904 329 15633.41 413.23 53000.81 88888.00 2019-11-25 10:42:11.404 329 15633.39 413.24 53000.80 88888.00 2019-11-25 10:42:11.904 329 15633.38 413.24 53000.82 88888.00 2019-11-25 10:42:12.904 329 15633.33 413.15 53000.80 88888.00 2019-11-25 10:42:13.404 329 15633.31 413.21 53000.75 88888.00 2019-11-25 10:42:13.904 329 15633.29 413.23 53000.81 88888.00 2019-11-25 10:42:14.404 329 15633.27 413.22 53000.85 88888.00 2019-11-25 10:42:14.904 329 15633.31 413.20 53000.80 88888.00 2019-11-25 10:42:15.404 329 15633.28 413.20 53000.78 88888.00 2019-11-25 10:42:15.904 329 15633.22 413.19 53000.72 88888.00 2019-11-25 10:42:16.404 329 15633.21 413.17 53000.71 88888.00 2019-11-25 10:42:16.904 329 15633.20 413.19 53000.74 88888.00 2019-11-25 10:42:17.404 329 15633.20 413.20 53000.77 88888.00 2019-11-25 10:42:17.904 329 15633.22 413.14 53000.75 88888.00 2019-11-25 10:42:18.404 329 15633.21 413.14 53000.75 88888.00 2019-11-25 10:42:18.904 329 15633.20 413.13 53000.76 88888.00 2019-11-25 10:42:19.404 329 15633.16 413.07 53000.77 88888.00 2019-11-25 10:42:19.904 329 15633.15 413.07 53000.74 88888.00 2019-11-25 10:42:20.904 329 15633.11 413.07 53000.73 88888.00 2019-11-25 10:42:21.404 329 15633.11 413.05 53000.77 88888.00 2019-11-25 10:42:21.904 329 15633.10 413.07 53000.76 88888.00 2019-11-25 10:42:22.904 329 15633.04 413.06 53000.65 88888.00 2019-11-25 10:42:23.404 329 15633.00 413.04 53000.61 88888.00 2019-11-25 10:42:23.904 329 15632.94 413.05 53000.59 88888.00 2019-11-25 10:42:24.404 329 15632.96 413.03 53000.57 88888.00 2019-11-25 10:42:24.904 329 15632.95 413.03 53000.60 88888.00 2019-11-25 10:42:25.404 329 15632.92 413.02 53000.56 88888.00 2019-11-25 10:42:25.904 329 15632.95 413.03 53000.56 88888.00 2019-11-25 10:42:26.404 329 15632.91 413.03 53000.51 88888.00 2019-11-25 10:42:26.904 329 15632.90 413.02 53000.50 88888.00 2019-11-25 10:42:27.404 329 15632.91 412.98 53000.48 88888.00 2019-11-25 10:42:27.904 329 15632.92 412.95 53000.47 88888.00 2019-11-25 10:42:28.404 329 15632.87 412.97 53000.51 88888.00 2019-11-25 10:42:28.904 329 15632.90 412.97 53000.48 88888.00 2019-11-25 10:42:29.404 329 15632.94 412.89 53000.45 88888.00 2019-11-25 10:42:29.904 329 15632.90 412.91 53000.47 88888.00 2019-11-25 10:42:30.904 329 15632.87 412.87 53000.42 88888.00 2019-11-25 10:42:31.404 329 15632.84 412.87 53000.42 88888.00 2019-11-25 10:42:31.904 329 15632.85 412.88 53000.39 88888.00 2019-11-25 10:42:32.404 329 15632.85 412.89 53000.44 88888.00 2019-11-25 10:42:32.904 329 15632.88 412.90 53000.42 88888.00 2019-11-25 10:42:33.404 329 15632.91 412.89 53000.35 88888.00 2019-11-25 10:42:33.904 329 15632.84 412.88 53000.38 88888.00 2019-11-25 10:42:34.404 329 15632.81 412.85 53000.39 88888.00 2019-11-25 10:42:34.904 329 15632.86 412.82 53000.38 88888.00 2019-11-25 10:42:35.404 329 15632.86 412.82 53000.40 88888.00 2019-11-25 10:42:35.904 329 15632.88 412.86 53000.41 88888.00 2019-11-25 10:42:36.404 329 15632.87 412.88 53000.41 88888.00 2019-11-25 10:42:36.904 329 15632.85 412.86 53000.42 88888.00 2019-11-25 10:42:37.404 329 15632.84 412.86 53000.41 88888.00 2019-11-25 10:42:37.904 329 15632.84 412.89 53000.49 88888.00 2019-11-25 10:42:38.404 329 15632.81 412.93 53000.44 88888.00 2019-11-25 10:42:38.904 329 15632.79 412.94 53000.40 88888.00 2019-11-25 10:42:39.404 329 15632.82 412.94 53000.41 88888.00 2019-11-25 10:42:39.904 329 15632.83 412.91 53000.40 88888.00 2019-11-25 10:42:40.404 329 15632.85 412.90 53000.36 88888.00 2019-11-25 10:42:40.904 329 15632.85 412.93 53000.43 88888.00 2019-11-25 10:42:41.404 329 15632.84 412.94 53000.41 88888.00 2019-11-25 10:42:41.904 329 15632.79 412.95 53000.40 88888.00 2019-11-25 10:42:42.404 329 15632.79 412.91 53000.45 88888.00 2019-11-25 10:42:42.904 329 15632.79 412.94 53000.50 88888.00 2019-11-25 10:42:43.404 329 15632.79 412.96 53000.54 88888.00 2019-11-25 10:42:44.404 329 15632.78 412.94 53000.58 88888.00 2019-11-25 10:42:44.904 329 15632.78 412.97 53000.56 88888.00 2019-11-25 10:42:45.404 329 15632.78 412.98 53000.61 88888.00 2019-11-25 10:42:45.904 329 15632.84 412.96 53000.59 88888.00 2019-11-25 10:42:46.404 329 15632.81 412.91 53000.56 88888.00 2019-11-25 10:42:46.904 329 15632.78 412.96 53000.57 88888.00 2019-11-25 10:42:47.404 329 15632.72 412.95 53000.57 88888.00 2019-11-25 10:42:47.904 329 15632.69 412.96 53000.60 88888.00 2019-11-25 10:42:48.404 329 15632.68 412.96 53000.62 88888.00 2019-11-25 10:42:48.904 329 15632.68 412.97 53000.62 88888.00 2019-11-25 10:42:49.404 329 15632.72 412.97 53000.68 88888.00 2019-11-25 10:42:49.904 329 15632.72 412.98 53000.71 88888.00 2019-11-25 10:42:50.404 329 15632.70 413.00 53000.71 88888.00 2019-11-25 10:42:50.904 329 15632.69 413.03 53000.70 88888.00 2019-11-25 10:42:51.404 329 15632.70 413.03 53000.65 88888.00 2019-11-25 10:42:51.904 329 15632.70 413.02 53000.64 88888.00 2019-11-25 10:42:52.404 329 15632.69 413.02 53000.67 88888.00 2019-11-25 10:42:52.904 329 15632.64 412.99 53000.60 88888.00 2019-11-25 10:42:53.404 329 15632.70 413.03 53000.61 88888.00 2019-11-25 10:42:53.904 329 15632.73 413.06 53000.62 88888.00 2019-11-25 10:42:54.404 329 15632.72 413.06 53000.64 88888.00 2019-11-25 10:42:54.904 329 15632.72 413.08 53000.68 88888.00 2019-11-25 10:42:55.404 329 15632.70 413.06 53000.64 88888.00 2019-11-25 10:42:55.904 329 15632.75 413.02 53000.61 88888.00 2019-11-25 10:42:56.404 329 15632.77 412.99 53000.67 88888.00 2019-11-25 10:42:56.904 329 15632.74 413.03 53000.65 88888.00 2019-11-25 10:42:57.404 329 15632.78 413.03 53000.69 88888.00 2019-11-25 10:42:57.904 329 15632.76 413.02 53000.72 88888.00 2019-11-25 10:42:58.404 329 15632.72 413.03 53000.74 88888.00 2019-11-25 10:42:58.904 329 15632.74 413.03 53000.81 88888.00 2019-11-25 10:42:59.404 329 15632.68 413.05 53000.78 88888.00 2019-11-25 10:42:59.904 329 15632.70 413.05 53000.76 88888.00 2019-11-25 10:43:00.404 329 15632.74 413.06 53000.75 88888.00 2019-11-25 10:43:00.904 329 15632.66 413.07 53000.73 88888.00 2019-11-25 10:43:01.404 329 15632.67 413.08 53000.75 88888.00 2019-11-25 10:43:01.904 329 15632.72 413.13 53000.71 88888.00 2019-11-25 10:43:02.404 329 15632.69 413.11 53000.72 88888.00 2019-11-25 10:43:02.904 329 15632.64 413.06 53000.68 88888.00 2019-11-25 10:43:03.404 329 15632.61 413.12 53000.67 88888.00 2019-11-25 10:43:03.904 329 15632.63 413.07 53000.71 88888.00 2019-11-25 10:43:04.404 329 15632.65 413.08 53000.73 88888.00 2019-11-25 10:43:04.904 329 15632.65 413.06 53000.73 88888.00 2019-11-25 10:43:05.404 329 15632.59 413.08 53000.75 88888.00 2019-11-25 10:43:05.904 329 15632.55 413.06 53000.72 88888.00 2019-11-25 10:43:06.404 329 15632.61 413.07 53000.74 88888.00 2019-11-25 10:43:06.904 329 15632.61 413.07 53000.74 88888.00 2019-11-25 10:43:07.404 329 15632.54 413.07 53000.71 88888.00 2019-11-25 10:43:07.904 329 15632.56 413.11 53000.68 88888.00 2019-11-25 10:43:08.404 329 15632.52 413.11 53000.62 88888.00 2019-11-25 10:43:08.904 329 15632.52 413.06 53000.62 88888.00 2019-11-25 10:43:09.404 329 15632.49 413.06 53000.64 88888.00 2019-11-25 10:43:09.904 329 15632.43 413.07 53000.59 88888.00 2019-11-25 10:43:10.404 329 15632.43 413.11 53000.61 88888.00 2019-11-25 10:43:10.904 329 15632.41 413.10 53000.61 88888.00 2019-11-25 10:43:11.404 329 15632.38 413.12 53000.61 88888.00 2019-11-25 10:43:11.904 329 15632.38 413.15 53000.69 88888.00 2019-11-25 10:43:12.404 329 15632.30 413.15 53000.64 88888.00 2019-11-25 10:43:12.904 329 15632.27 413.15 53000.59 88888.00 2019-11-25 10:43:13.404 329 15632.29 413.13 53000.58 88888.00 2019-11-25 10:43:13.904 329 15632.30 413.12 53000.63 88888.00 2019-11-25 10:43:14.404 329 15632.30 413.10 53000.65 88888.00 2019-11-25 10:43:14.904 329 15632.27 413.07 53000.58 88888.00 2019-11-25 10:43:15.904 329 15632.25 413.10 53000.57 88888.00 2019-11-25 10:43:16.404 329 15632.22 413.07 53000.56 88888.00 2019-11-25 10:43:16.904 329 15632.24 413.06 53000.55 88888.00 2019-11-25 10:43:17.404 329 15632.25 413.07 53000.51 88888.00 2019-11-25 10:43:17.904 329 15632.21 413.07 53000.52 88888.00 2019-11-25 10:43:18.404 329 15632.20 413.03 53000.52 88888.00 2019-11-25 10:43:18.904 329 15632.21 413.04 53000.48 88888.00 2019-11-25 10:43:19.404 329 15632.21 413.00 53000.51 88888.00 2019-11-25 10:43:19.904 329 15632.18 412.95 53000.50 88888.00 2019-11-25 10:43:20.404 329 15632.13 412.95 53000.48 88888.00 2019-11-25 10:43:20.904 329 15632.15 412.94 53000.38 88888.00 2019-11-25 10:43:21.404 329 15632.16 412.90 53000.36 88888.00 2019-11-25 10:43:21.904 329 15632.16 412.86 53000.36 88888.00 2019-11-25 10:43:22.404 329 15632.09 412.86 53000.41 88888.00 2019-11-25 10:43:22.904 329 15632.01 412.82 53000.39 88888.00 2019-11-25 10:43:23.404 329 15632.09 412.84 53000.32 88888.00 2019-11-25 10:43:23.904 329 15632.07 412.82 53000.31 88888.00 2019-11-25 10:43:24.404 329 15632.02 412.82 53000.29 88888.00 2019-11-25 10:43:24.904 329 15632.05 412.85 53000.25 88888.00 2019-11-25 10:43:25.904 329 15632.05 412.82 53000.33 88888.00 2019-11-25 10:43:26.404 329 15632.05 412.82 53000.34 88888.00 2019-11-25 10:43:26.904 329 15632.09 412.74 53000.33 88888.00 2019-11-25 10:43:27.404 329 15632.10 412.73 53000.33 88888.00 2019-11-25 10:43:27.904 329 15632.11 412.73 53000.27 88888.00 2019-11-25 10:43:28.404 329 15632.13 412.72 53000.24 88888.00 2019-11-25 10:43:28.904 329 15632.14 412.72 53000.23 88888.00 2019-11-25 10:43:29.404 329 15632.12 412.70 53000.25 88888.00 2019-11-25 10:43:29.904 329 15632.19 412.65 53000.28 88888.00 2019-11-25 10:43:30.404 329 15632.15 412.64 53000.30 88888.00 2019-11-25 10:43:30.904 329 15632.18 412.61 53000.27 88888.00 2019-11-25 10:43:31.404 329 15632.16 412.62 53000.24 88888.00 2019-11-25 10:43:31.904 329 15632.20 412.67 53000.22 88888.00 2019-11-25 10:43:32.404 329 15632.22 412.68 53000.22 88888.00 2019-11-25 10:43:32.904 329 15632.25 412.68 53000.23 88888.00 2019-11-25 10:43:33.904 329 15632.25 412.67 53000.24 88888.00 2019-11-25 10:43:34.404 329 15632.28 412.64 53000.31 88888.00 2019-11-25 10:43:34.904 329 15632.33 412.64 53000.34 88888.00 2019-11-25 10:43:35.404 329 15632.33 412.61 53000.34 88888.00 2019-11-25 10:43:35.904 329 15632.37 412.61 53000.37 88888.00 2019-11-25 10:43:36.404 329 15632.43 412.57 53000.34 88888.00 2019-11-25 10:43:36.904 329 15632.45 412.60 53000.33 88888.00 2019-11-25 10:43:37.404 329 15632.47 412.60 53000.31 88888.00 2019-11-25 10:43:37.904 329 15632.47 412.60 53000.30 88888.00 2019-11-25 10:43:38.404 329 15632.49 412.62 53000.28 88888.00 2019-11-25 10:43:38.904 329 15632.50 412.63 53000.29 88888.00 2019-11-25 10:43:39.404 329 15632.49 412.61 53000.31 88888.00 2019-11-25 10:43:39.904 329 15632.49 412.62 53000.37 88888.00 2019-11-25 10:43:40.404 329 15632.52 412.60 53000.40 88888.00 2019-11-25 10:43:40.904 329 15632.58 412.56 53000.43 88888.00 2019-11-25 10:43:41.404 329 15632.56 412.61 53000.38 88888.00 2019-11-25 10:43:41.904 329 15632.58 412.65 53000.41 88888.00 2019-11-25 10:43:42.404 329 15632.63 412.63 53000.40 88888.00 2019-11-25 10:43:42.904 329 15632.66 412.57 53000.40 88888.00 2019-11-25 10:43:43.404 329 15632.68 412.54 53000.39 88888.00 2019-11-25 10:43:43.904 329 15632.69 412.55 53000.41 88888.00 2019-11-25 10:43:44.404 329 15632.73 412.55 53000.45 88888.00 2019-11-25 10:43:44.904 329 15632.72 412.55 53000.48 88888.00 2019-11-25 10:43:45.404 329 15632.70 412.57 53000.48 88888.00 2019-11-25 10:43:45.904 329 15632.73 412.57 53000.50 88888.00 2019-11-25 10:43:46.404 329 15632.74 412.61 53000.50 88888.00 2019-11-25 10:43:46.904 329 15632.77 412.61 53000.52 88888.00 2019-11-25 10:43:47.404 329 15632.84 412.59 53000.52 88888.00 2019-11-25 10:43:47.904 329 15632.84 412.54 53000.49 88888.00 2019-11-25 10:43:48.404 329 15632.88 412.54 53000.47 88888.00 2019-11-25 10:43:48.904 329 15632.95 412.53 53000.49 88888.00 2019-11-25 10:43:49.404 329 15632.88 412.52 53000.52 88888.00 2019-11-25 10:43:49.904 329 15632.91 412.56 53000.56 88888.00 2019-11-25 10:43:50.404 329 15632.93 412.57 53000.62 88888.00 2019-11-25 10:43:50.904 329 15633.01 412.59 53000.57 88888.00 2019-11-25 10:43:51.404 329 15633.06 412.60 53000.57 88888.00 2019-11-25 10:43:51.904 329 15633.11 412.61 53000.57 88888.00 2019-11-25 10:43:52.404 329 15633.07 412.62 53000.52 88888.00 2019-11-25 10:43:52.904 329 15633.09 412.60 53000.53 88888.00 2019-11-25 10:43:53.404 329 15633.09 412.59 53000.47 88888.00 2019-11-25 10:43:53.904 329 15633.11 412.57 53000.50 88888.00 2019-11-25 10:43:54.404 329 15633.15 412.57 53000.52 88888.00 2019-11-25 10:43:54.904 329 15633.22 412.63 53000.59 88888.00 2019-11-25 10:43:55.404 329 15633.27 412.63 53000.60 88888.00 2019-11-25 10:43:55.904 329 15633.30 412.65 53000.63 88888.00 2019-11-25 10:43:56.404 329 15633.29 412.63 53000.61 88888.00 2019-11-25 10:43:57.404 329 15633.25 412.60 53000.67 88888.00 2019-11-25 10:43:57.904 329 15633.27 412.60 53000.64 88888.00 2019-11-25 10:43:58.404 329 15633.30 412.57 53000.65 88888.00 2019-11-25 10:43:58.904 329 15633.28 412.51 53000.73 88888.00 2019-11-25 10:43:59.404 329 15633.30 412.54 53000.74 88888.00 2019-11-25 10:43:59.904 329 15633.31 412.60 53000.76 88888.00 2019-11-25 10:44:00.404 329 15633.29 412.60 53000.77 88888.00 2019-11-25 10:44:00.904 329 15633.30 412.62 53000.75 88888.00 2019-11-25 10:44:01.404 329 15633.27 412.63 53000.72 88888.00 2019-11-25 10:44:01.904 329 15633.24 412.62 53000.72 88888.00 2019-11-25 10:44:02.404 329 15633.31 412.65 53000.74 88888.00 2019-11-25 10:44:02.904 329 15633.30 412.64 53000.73 88888.00 2019-11-25 10:44:03.404 329 15633.25 412.68 53000.74 88888.00 2019-11-25 10:44:03.904 329 15633.22 412.67 53000.75 88888.00 2019-11-25 10:44:04.404 329 15633.21 412.72 53000.77 88888.00 2019-11-25 10:44:04.904 329 15633.21 412.71 53000.76 88888.00 2019-11-25 10:44:05.404 329 15633.16 412.70 53000.77 88888.00 2019-11-25 10:44:05.904 329 15633.16 412.71 53000.79 88888.00 2019-11-25 10:44:06.404 329 15633.18 412.71 53000.77 88888.00 2019-11-25 10:44:06.904 329 15633.13 412.72 53000.72 88888.00 2019-11-25 10:44:07.404 329 15633.10 412.70 53000.70 88888.00 2019-11-25 10:44:07.904 329 15633.10 412.71 53000.74 88888.00 2019-11-25 10:44:08.404 329 15633.09 412.76 53000.77 88888.00 2019-11-25 10:44:08.904 329 15633.10 412.76 53000.74 88888.00 2019-11-25 10:44:09.404 329 15633.09 412.74 53000.70 88888.00 2019-11-25 10:44:09.904 329 15633.03 412.71 53000.71 88888.00 2019-11-25 10:44:10.404 329 15633.06 412.74 53000.71 88888.00 2019-11-25 10:44:10.904 329 15633.04 412.76 53000.73 88888.00 2019-11-25 10:44:11.404 329 15633.01 412.76 53000.73 88888.00 2019-11-25 10:44:11.904 329 15632.99 412.73 53000.73 88888.00 2019-11-25 10:44:12.404 329 15632.97 412.71 53000.69 88888.00 2019-11-25 10:44:12.904 329 15632.95 412.71 53000.67 88888.00 2019-11-25 10:44:13.404 329 15632.96 412.74 53000.68 88888.00 2019-11-25 10:44:13.904 329 15632.97 412.77 53000.68 88888.00 2019-11-25 10:44:14.404 329 15632.97 412.77 53000.69 88888.00 2019-11-25 10:44:14.904 329 15632.96 412.81 53000.69 88888.00 2019-11-25 10:44:15.404 329 15632.94 412.78 53000.69 88888.00 2019-11-25 10:44:15.904 329 15632.94 412.73 53000.72 88888.00 2019-11-25 10:44:16.404 329 15632.91 412.72 53000.72 88888.00 2019-11-25 10:44:16.904 329 15632.94 412.71 53000.73 88888.00 2019-11-25 10:44:17.404 329 15632.95 412.69 53000.74 88888.00 2019-11-25 10:44:17.904 329 15632.95 412.69 53000.71 88888.00 2019-11-25 10:44:18.404 329 15632.97 412.70 53000.68 88888.00 2019-11-25 10:44:18.904 329 15633.01 412.68 53000.70 88888.00 2019-11-25 10:44:19.404 329 15633.05 412.71 53000.71 88888.00 2019-11-25 10:44:19.904 329 15633.01 412.76 53000.73 88888.00 2019-11-25 10:44:20.404 329 15633.00 412.76 53000.63 88888.00 2019-11-25 10:44:20.904 329 15633.03 412.76 53000.62 88888.00 2019-11-25 10:44:21.404 329 15633.03 412.72 53000.60 88888.00 2019-11-25 10:44:21.904 329 15633.02 412.69 53000.56 88888.00 2019-11-25 10:44:22.404 329 15633.02 412.70 53000.56 88888.00 2019-11-25 10:44:22.904 329 15633.10 412.68 53000.55 88888.00 2019-11-25 10:44:23.404 329 15633.15 412.72 53000.53 88888.00 2019-11-25 10:44:23.904 329 15633.20 412.78 53000.56 88888.00 2019-11-25 10:44:24.404 329 15633.18 412.74 53000.59 88888.00 2019-11-25 10:44:24.904 329 15633.18 412.74 53000.60 88888.00 2019-11-25 10:44:25.404 329 15633.21 412.76 53000.60 88888.00 2019-11-25 10:44:25.904 329 15633.23 412.76 53000.60 88888.00 2019-11-25 10:44:26.404 329 15633.24 412.76 53000.58 88888.00 2019-11-25 10:44:26.904 329 15633.19 412.70 53000.57 88888.00 2019-11-25 10:44:27.404 329 15633.16 412.73 53000.57 88888.00 2019-11-25 10:44:27.904 329 15633.21 412.77 53000.59 88888.00 2019-11-25 10:44:28.404 329 15633.25 412.80 53000.61 88888.00 2019-11-25 10:44:28.904 329 15633.24 412.76 53000.64 88888.00 2019-11-25 10:44:29.404 329 15633.21 412.70 53000.61 88888.00 2019-11-25 10:44:29.904 329 15633.24 412.68 53000.57 88888.00 2019-11-25 10:44:30.404 329 15633.24 412.76 53000.57 88888.00 2019-11-25 10:44:30.904 329 15633.20 412.76 53000.56 88888.00 2019-11-25 10:44:31.404 329 15633.19 412.77 53000.53 88888.00 2019-11-25 10:44:31.904 329 15633.16 412.78 53000.55 88888.00 2019-11-25 10:44:32.404 329 15633.13 412.78 53000.56 88888.00 2019-11-25 10:44:32.904 329 15633.16 412.82 53000.57 88888.00 2019-11-25 10:44:33.404 329 15633.13 412.86 53000.53 88888.00 2019-11-25 10:44:33.904 329 15633.12 412.85 53000.52 88888.00 2019-11-25 10:44:34.404 329 15633.15 412.86 53000.53 88888.00 2019-11-25 10:44:34.904 329 15633.13 412.87 53000.55 88888.00 2019-11-25 10:44:35.404 329 15633.14 412.88 53000.57 88888.00 2019-11-25 10:44:35.904 329 15633.12 412.85 53000.56 88888.00 2019-11-25 10:44:36.404 329 15633.15 412.87 53000.56 88888.00 2019-11-25 10:44:36.904 329 15633.09 412.88 53000.53 88888.00 2019-11-25 10:44:37.404 329 15633.07 412.90 53000.48 88888.00 2019-11-25 10:44:37.904 329 15633.04 412.89 53000.45 88888.00 2019-11-25 10:44:39.404 329 15633.02 412.85 53000.47 88888.00 2019-11-25 10:44:39.904 329 15633.04 412.87 53000.43 88888.00 2019-11-25 10:44:40.404 329 15633.03 412.90 53000.47 88888.00 2019-11-25 10:44:40.904 329 15633.06 412.93 53000.49 88888.00 2019-11-25 10:44:41.404 329 15633.06 412.90 53000.45 88888.00 2019-11-25 10:44:41.904 329 15633.05 412.87 53000.47 88888.00 2019-11-25 10:44:42.404 329 15633.06 412.90 53000.49 88888.00 2019-11-25 10:44:42.904 329 15633.11 412.90 53000.51 88888.00 2019-11-25 10:44:43.404 329 15633.15 412.89 53000.52 88888.00 2019-11-25 10:44:43.904 329 15633.16 412.90 53000.51 88888.00 2019-11-25 10:44:44.404 329 15633.12 412.95 53000.51 88888.00 2019-11-25 10:44:44.904 329 15633.11 412.94 53000.52 88888.00 2019-11-25 10:44:45.404 329 15633.14 412.95 53000.55 88888.00 2019-11-25 10:44:45.904 329 15633.18 412.96 53000.58 88888.00 2019-11-25 10:44:46.404 329 15633.19 412.94 53000.58 88888.00 2019-11-25 10:44:46.904 329 15633.24 412.91 53000.60 88888.00 2019-11-25 10:44:47.404 329 15633.28 412.96 53000.60 88888.00 2019-11-25 10:44:47.904 329 15633.28 413.00 53000.57 88888.00 2019-11-25 10:44:48.404 329 15633.30 413.05 53000.60 88888.00 2019-11-25 10:44:48.904 329 15633.34 413.08 53000.59 88888.00 2019-11-25 10:44:49.404 329 15633.34 413.06 53000.58 88888.00 2019-11-25 10:44:49.904 329 15633.34 412.98 53000.53 88888.00 2019-11-25 10:44:50.404 329 15633.37 413.03 53000.52 88888.00 2019-11-25 10:44:50.904 329 15633.40 413.03 53000.51 88888.00 2019-11-25 10:44:51.404 329 15633.45 413.03 53000.51 88888.00 2019-11-25 10:44:51.904 329 15633.45 413.07 53000.54 88888.00 2019-11-25 10:44:52.404 329 15633.43 413.12 53000.56 88888.00 2019-11-25 10:44:52.904 329 15633.45 413.15 53000.61 88888.00 2019-11-25 10:44:53.404 329 15633.42 413.17 53000.62 88888.00 2019-11-25 10:44:53.904 329 15633.43 413.20 53000.56 88888.00 2019-11-25 10:44:54.404 329 15633.47 413.11 53000.56 88888.00 2019-11-25 10:44:54.904 329 15633.49 413.08 53000.58 88888.00 2019-11-25 10:44:55.404 329 15633.52 413.15 53000.58 88888.00 2019-11-25 10:44:55.904 329 15633.49 413.16 53000.56 88888.00 2019-11-25 10:44:56.404 329 15633.48 413.17 53000.51 88888.00 2019-11-25 10:44:56.904 329 15633.55 413.22 53000.54 88888.00 2019-11-25 10:44:57.404 329 15633.55 413.26 53000.55 88888.00 2019-11-25 10:44:57.904 329 15633.51 413.29 53000.58 88888.00 2019-11-25 10:44:58.404 329 15633.52 413.30 53000.54 88888.00 2019-11-25 10:44:58.904 329 15633.57 413.30 53000.50 88888.00 2019-11-25 10:44:59.404 329 15633.59 413.28 53000.59 88888.00 2019-11-25 10:44:59.904 329 15633.61 413.31 53000.65 88888.00 2019-11-25 10:45:00.404 329 15633.59 413.32 53000.63 88888.00 2019-11-25 10:45:00.904 329 15633.58 413.32 53000.61 88888.00 2019-11-25 10:45:01.404 329 15633.59 413.34 53000.62 88888.00 2019-11-25 10:45:01.904 329 15633.63 413.33 53000.63 88888.00 2019-11-25 10:45:02.404 329 15633.64 413.34 53000.54 88888.00 2019-11-25 10:45:02.904 329 15633.61 413.36 53000.56 88888.00 2019-11-25 10:45:03.404 329 15633.61 413.34 53000.62 88888.00 2019-11-25 10:45:03.904 329 15633.64 413.32 53000.68 88888.00 2019-11-25 10:45:04.404 329 15633.64 413.39 53000.69 88888.00 2019-11-25 10:45:04.904 329 15633.61 413.40 53000.65 88888.00 2019-11-25 10:45:05.404 329 15633.66 413.43 53000.65 88888.00 2019-11-25 10:45:05.904 329 15633.65 413.45 53000.68 88888.00 2019-11-25 10:45:06.404 329 15633.66 413.45 53000.69 88888.00 2019-11-25 10:45:06.904 329 15633.73 413.48 53000.69 88888.00 2019-11-25 10:45:07.404 329 15633.79 413.49 53000.69 88888.00 2019-11-25 10:45:07.904 329 15633.81 413.42 53000.75 88888.00 2019-11-25 10:45:08.404 329 15633.83 413.39 53000.73 88888.00 2019-11-25 10:45:08.904 329 15633.86 413.41 53000.70 88888.00 2019-11-25 10:45:09.404 329 15633.90 413.40 53000.67 88888.00 2019-11-25 10:45:09.904 329 15633.88 413.42 53000.68 88888.00 2019-11-25 10:45:10.404 329 15633.91 413.41 53000.69 88888.00 2019-11-25 10:45:10.904 329 15633.94 413.45 53000.71 88888.00 2019-11-25 10:45:11.404 329 15633.94 413.48 53000.72 88888.00 2019-11-25 10:45:11.904 329 15634.00 413.52 53000.77 88888.00 2019-11-25 10:45:12.404 329 15634.01 413.57 53000.76 88888.00 2019-11-25 10:45:12.904 329 15634.02 413.57 53000.78 88888.00 2019-11-25 10:45:13.404 329 15634.05 413.56 53000.75 88888.00 2019-11-25 10:45:13.904 329 15634.08 413.57 53000.72 88888.00 2019-11-25 10:45:14.404 329 15634.09 413.57 53000.75 88888.00 2019-11-25 10:45:14.904 329 15634.13 413.56 53000.75 88888.00 2019-11-25 10:45:15.404 329 15634.14 413.58 53000.71 88888.00 2019-11-25 10:45:15.904 329 15634.17 413.60 53000.69 88888.00 2019-11-25 10:45:16.404 329 15634.14 413.57 53000.72 88888.00 2019-11-25 10:45:16.904 329 15634.14 413.60 53000.73 88888.00 2019-11-25 10:45:17.404 329 15634.18 413.65 53000.73 88888.00 2019-11-25 10:45:17.904 329 15634.20 413.65 53000.72 88888.00 2019-11-25 10:45:18.404 329 15634.20 413.66 53000.69 88888.00 2019-11-25 10:45:18.904 329 15634.26 413.68 53000.68 88888.00 2019-11-25 10:45:19.404 329 15634.22 413.69 53000.65 88888.00 2019-11-25 10:45:20.404 329 15634.24 413.68 53000.65 88888.00 2019-11-25 10:45:20.904 329 15634.22 413.74 53000.69 88888.00 2019-11-25 10:45:21.404 329 15634.22 413.73 53000.72 88888.00 2019-11-25 10:45:21.904 329 15634.27 413.74 53000.76 88888.00 2019-11-25 10:45:22.404 329 15634.28 413.78 53000.74 88888.00 2019-11-25 10:45:22.904 329 15634.23 413.80 53000.75 88888.00 2019-11-25 10:45:23.404 329 15634.24 413.82 53000.78 88888.00 2019-11-25 10:45:23.904 329 15634.26 413.81 53000.77 88888.00 2019-11-25 10:45:24.404 329 15634.22 413.80 53000.74 88888.00 2019-11-25 10:45:24.904 329 15634.21 413.78 53000.69 88888.00 2019-11-25 10:45:25.404 329 15634.23 413.81 53000.73 88888.00 2019-11-25 10:45:25.904 329 15634.26 413.81 53000.73 88888.00 2019-11-25 10:45:26.404 329 15634.29 413.78 53000.65 88888.00 2019-11-25 10:45:26.904 329 15634.24 413.77 53000.61 88888.00 2019-11-25 10:45:27.404 329 15634.20 413.80 53000.63 88888.00 2019-11-25 10:45:27.904 329 15634.18 413.77 53000.65 88888.00 2019-11-25 10:45:28.404 329 15634.20 413.75 53000.65 88888.00 2019-11-25 10:45:28.904 329 15634.23 413.74 53000.67 88888.00 2019-11-25 10:45:29.404 329 15634.18 413.64 53000.68 88888.00 2019-11-25 10:45:29.904 329 15634.20 413.68 53000.65 88888.00 2019-11-25 10:45:30.404 329 15634.20 413.75 53000.63 88888.00 2019-11-25 10:45:30.904 329 15634.18 413.75 53000.59 88888.00 2019-11-25 10:45:31.404 329 15634.19 413.74 53000.56 88888.00 2019-11-25 10:45:31.904 329 15634.19 413.73 53000.53 88888.00 2019-11-25 10:45:32.404 329 15634.14 413.72 53000.52 88888.00 2019-11-25 10:45:32.904 329 15634.17 413.72 53000.52 88888.00 2019-11-25 10:45:33.404 329 15634.13 413.69 53000.49 88888.00 2019-11-25 10:45:33.904 329 15634.12 413.69 53000.45 88888.00 2019-11-25 10:45:34.404 329 15634.10 413.68 53000.38 88888.00 2019-11-25 10:45:34.904 329 15634.09 413.67 53000.38 88888.00 2019-11-25 10:45:35.404 329 15634.09 413.73 53000.41 88888.00 2019-11-25 10:45:35.904 329 15634.11 413.76 53000.41 88888.00 2019-11-25 10:45:36.404 329 15634.15 413.75 53000.43 88888.00 2019-11-25 10:45:36.904 329 15634.13 413.75 53000.42 88888.00 2019-11-25 10:45:37.404 329 15634.08 413.74 53000.41 88888.00 2019-11-25 10:45:37.904 329 15634.10 413.75 53000.39 88888.00 2019-11-25 10:45:38.404 329 15634.09 413.72 53000.39 88888.00 2019-11-25 10:45:38.904 329 15634.13 413.68 53000.37 88888.00 2019-11-25 10:45:39.404 329 15634.19 413.68 53000.37 88888.00 2019-11-25 10:45:39.904 329 15634.18 413.68 53000.34 88888.00 2019-11-25 10:45:40.405 329 15634.15 413.65 53000.33 88888.00 2019-11-25 10:45:40.905 329 15634.14 413.66 53000.32 88888.00 2019-11-25 10:45:41.405 329 15634.14 413.71 53000.31 88888.00 2019-11-25 10:45:41.905 329 15634.17 413.66 53000.29 88888.00 2019-11-25 10:45:42.405 329 15634.14 413.68 53000.27 88888.00 2019-11-25 10:45:42.905 329 15634.14 413.69 53000.32 88888.00 2019-11-25 10:45:43.405 329 15634.18 413.68 53000.31 88888.00 2019-11-25 10:45:43.905 329 15634.22 413.64 53000.28 88888.00 2019-11-25 10:45:44.405 329 15634.27 413.65 53000.35 88888.00 2019-11-25 10:45:44.905 329 15634.20 413.65 53000.34 88888.00 2019-11-25 10:45:45.405 329 15634.20 413.66 53000.33 88888.00 2019-11-25 10:45:45.905 329 15634.22 413.66 53000.35 88888.00 2019-11-25 10:45:46.405 329 15634.19 413.67 53000.37 88888.00 2019-11-25 10:45:46.905 329 15634.23 413.69 53000.35 88888.00 2019-11-25 10:45:47.405 329 15634.27 413.69 53000.36 88888.00 2019-11-25 10:45:47.905 329 15634.30 413.69 53000.34 88888.00 2019-11-25 10:45:48.405 329 15634.28 413.66 53000.34 88888.00 2019-11-25 10:45:48.905 329 15634.31 413.67 53000.31 88888.00 2019-11-25 10:45:49.405 329 15634.36 413.73 53000.31 88888.00 2019-11-25 10:45:49.905 329 15634.37 413.72 53000.38 88888.00 2019-11-25 10:45:50.405 329 15634.37 413.71 53000.40 88888.00 2019-11-25 10:45:50.905 329 15634.38 413.72 53000.47 88888.00 2019-11-25 10:45:51.905 329 15634.46 413.78 53000.51 88888.00 2019-11-25 10:45:52.405 329 15634.41 413.77 53000.50 88888.00 2019-11-25 10:45:52.905 329 15634.38 413.78 53000.45 88888.00 2019-11-25 10:45:53.405 329 15634.40 413.85 53000.45 88888.00 2019-11-25 10:45:53.905 329 15634.39 413.85 53000.43 88888.00 2019-11-25 10:45:54.405 329 15634.39 413.84 53000.41 88888.00 2019-11-25 10:45:54.905 329 15634.44 413.84 53000.45 88888.00 2019-11-25 10:45:55.405 329 15634.46 413.85 53000.41 88888.00 2019-11-25 10:45:55.905 329 15634.46 413.88 53000.38 88888.00 2019-11-25 10:45:56.405 329 15634.49 413.94 53000.36 88888.00 2019-11-25 10:45:56.905 329 15634.51 413.98 53000.41 88888.00 2019-11-25 10:45:57.405 329 15634.53 414.00 53000.47 88888.00 2019-11-25 10:45:57.905 329 15634.53 413.99 53000.47 88888.00 2019-11-25 10:45:58.405 329 15634.53 413.91 53000.45 88888.00 2019-11-25 10:45:58.905 329 15634.59 413.93 53000.44 88888.00 2019-11-25 10:45:59.405 329 15634.67 414.03 53000.50 88888.00 2019-11-25 10:45:59.905 329 15634.65 414.06 53000.50 88888.00 2019-11-25 10:46:00.405 329 15634.65 414.06 53000.50 88888.00 2019-11-25 10:46:00.905 329 15634.67 414.05 53000.50 88888.00 2019-11-25 10:46:01.905 329 15634.67 414.10 53000.50 88888.00 2019-11-25 10:46:02.405 329 15634.75 414.10 53000.55 88888.00 2019-11-25 10:46:02.905 329 15634.82 414.09 53000.57 88888.00 2019-11-25 10:46:03.405 329 15634.85 414.08 53000.63 88888.00 2019-11-25 10:46:03.905 329 15634.84 414.11 53000.60 88888.00 2019-11-25 10:46:04.405 329 15634.80 414.14 53000.59 88888.00 2019-11-25 10:46:04.905 329 15634.85 414.16 53000.65 88888.00 2019-11-25 10:46:05.405 329 15634.93 414.16 53000.73 88888.00 2019-11-25 10:46:05.905 329 15634.96 414.18 53000.78 88888.00 2019-11-25 10:46:06.405 329 15635.03 414.24 53000.73 88888.00 2019-11-25 10:46:06.905 329 15635.05 414.26 53000.74 88888.00 2019-11-25 10:46:07.405 329 15635.04 414.25 53000.73 88888.00 2019-11-25 10:46:07.905 329 15635.03 414.23 53000.73 88888.00 2019-11-25 10:46:08.405 329 15635.05 414.27 53000.65 88888.00 2019-11-25 10:46:08.905 329 15635.16 414.25 53000.65 88888.00 2019-11-25 10:46:09.405 329 15635.19 414.21 53000.73 88888.00 2019-11-25 10:46:09.905 329 15635.18 414.21 53000.72 88888.00 2019-11-25 10:46:10.405 329 15635.22 414.25 53000.67 88888.00 2019-11-25 10:46:10.905 329 15635.29 414.26 53000.65 88888.00 2019-11-25 10:46:11.405 329 15635.31 414.26 53000.64 88888.00 2019-11-25 10:46:11.905 329 15635.31 414.28 53000.61 88888.00 2019-11-25 10:46:12.405 329 15635.36 414.28 53000.65 88888.00 2019-11-25 10:46:12.905 329 15635.39 414.31 53000.71 88888.00 2019-11-25 10:46:13.405 329 15635.40 414.33 53000.73 88888.00 2019-11-25 10:46:13.905 329 15635.44 414.34 53000.69 88888.00 2019-11-25 10:46:14.405 329 15635.45 414.36 53000.73 88888.00 2019-11-25 10:46:14.905 329 15635.44 414.37 53000.74 88888.00 2019-11-25 10:46:15.405 329 15635.45 414.41 53000.74 88888.00 2019-11-25 10:46:15.905 329 15635.45 414.43 53000.75 88888.00 2019-11-25 10:46:16.405 329 15635.47 414.43 53000.72 88888.00 2019-11-25 10:46:16.905 329 15635.51 414.44 53000.71 88888.00 2019-11-25 10:46:17.405 329 15635.56 414.44 53000.71 88888.00 2019-11-25 10:46:17.905 329 15635.55 414.45 53000.75 88888.00 2019-11-25 10:46:18.405 329 15635.50 414.51 53000.74 88888.00 2019-11-25 10:46:18.905 329 15635.56 414.54 53000.75 88888.00 2019-11-25 10:46:19.905 329 15635.60 414.59 53000.84 88888.00 2019-11-25 10:46:20.405 329 15635.63 414.57 53000.84 88888.00 2019-11-25 10:46:20.905 329 15635.62 414.59 53000.84 88888.00 2019-11-25 10:46:21.405 329 15635.59 414.62 53000.83 88888.00 2019-11-25 10:46:21.905 329 15635.63 414.68 53000.83 88888.00 2019-11-25 10:46:22.405 329 15635.64 414.71 53000.87 88888.00 2019-11-25 10:46:22.905 329 15635.64 414.68 53000.93 88888.00 2019-11-25 10:46:23.405 329 15635.65 414.64 53000.94 88888.00 2019-11-25 10:46:23.905 329 15635.69 414.63 53000.93 88888.00 2019-11-25 10:46:24.405 329 15635.71 414.72 53000.89 88888.00 2019-11-25 10:46:24.905 329 15635.77 414.76 53000.85 88888.00 2019-11-25 10:46:25.405 329 15635.77 414.75 53000.85 88888.00 2019-11-25 10:46:25.905 329 15635.75 414.73 53000.90 88888.00 2019-11-25 10:46:26.405 329 15635.83 414.71 53000.95 88888.00 2019-11-25 10:46:26.905 329 15635.80 414.69 53000.97 88888.00 2019-11-25 10:46:27.405 329 15635.80 414.72 53000.94 88888.00 2019-11-25 10:46:27.905 329 15635.81 414.77 53000.95 88888.00 2019-11-25 10:46:28.405 329 15635.80 414.77 53000.95 88888.00 2019-11-25 10:46:28.905 329 15635.76 414.75 53000.96 88888.00 2019-11-25 10:46:29.405 329 15635.74 414.78 53001.00 88888.00 2019-11-25 10:46:29.905 329 15635.77 414.84 53001.02 88888.00 2019-11-25 10:46:30.405 329 15635.78 414.83 53000.99 88888.00 2019-11-25 10:46:30.905 329 15635.81 414.79 53000.96 88888.00 2019-11-25 10:46:31.405 329 15635.85 414.81 53000.93 88888.00 2019-11-25 10:46:31.905 329 15635.85 414.84 53000.91 88888.00 2019-11-25 10:46:32.405 329 15635.84 414.88 53000.98 88888.00 2019-11-25 10:46:32.905 329 15635.78 414.89 53000.99 88888.00 2019-11-25 10:46:33.405 329 15635.75 414.92 53001.05 88888.00 2019-11-25 10:46:33.905 329 15635.78 414.93 53001.03 88888.00 2019-11-25 10:46:34.405 329 15635.82 414.92 53000.99 88888.00 2019-11-25 10:46:34.905 329 15635.85 414.89 53001.01 88888.00 2019-11-25 10:46:35.405 329 15635.85 414.92 53001.08 88888.00 2019-11-25 10:46:35.905 329 15635.87 414.92 53001.12 88888.00 2019-11-25 10:46:36.405 329 15635.83 414.97 53001.08 88888.00 2019-11-25 10:46:36.905 329 15635.84 414.96 53001.04 88888.00 2019-11-25 10:46:37.405 329 15635.85 414.95 53001.05 88888.00 2019-11-25 10:46:37.905 329 15635.91 414.95 53001.03 88888.00 2019-11-25 10:46:38.405 329 15635.91 414.99 53000.98 88888.00 2019-11-25 10:46:38.905 329 15635.93 415.03 53000.93 88888.00 2019-11-25 10:46:39.405 329 15635.90 415.03 53000.92 88888.00 2019-11-25 10:46:39.905 329 15635.90 415.04 53000.95 88888.00 2019-11-25 10:46:40.405 329 15635.90 415.05 53000.95 88888.00 2019-11-25 10:46:40.905 329 15635.91 415.09 53000.93 88888.00 2019-11-25 10:46:41.405 329 15635.94 415.11 53000.97 88888.00 2019-11-25 10:46:41.905 329 15636.01 415.11 53000.97 88888.00 2019-11-25 10:46:42.405 329 15636.01 415.12 53000.99 88888.00 2019-11-25 10:46:43.405 329 15635.99 415.14 53000.99 88888.00 2019-11-25 10:46:43.905 329 15635.95 415.14 53000.97 88888.00 2019-11-25 10:46:44.405 329 15636.02 415.11 53000.98 88888.00 2019-11-25 10:46:44.905 329 15636.03 415.13 53000.99 88888.00 2019-11-25 10:46:45.405 329 15636.02 415.14 53001.00 88888.00 2019-11-25 10:46:45.905 329 15636.03 415.13 53001.02 88888.00 2019-11-25 10:46:46.405 329 15636.02 415.12 53000.99 88888.00 2019-11-25 10:46:46.905 329 15636.01 415.14 53000.94 88888.00 2019-11-25 10:46:47.405 329 15635.99 415.13 53000.96 88888.00 2019-11-25 10:46:47.905 329 15635.96 415.11 53000.98 88888.00 2019-11-25 10:46:48.405 329 15635.98 415.03 53000.99 88888.00 2019-11-25 10:46:48.905 329 15636.00 414.99 53000.96 88888.00 2019-11-25 10:46:49.405 329 15635.99 415.05 53000.95 88888.00 2019-11-25 10:46:49.905 329 15635.99 415.06 53000.94 88888.00 2019-11-25 10:46:50.405 329 15635.96 415.03 53000.92 88888.00 2019-11-25 10:46:50.905 329 15636.00 415.02 53000.90 88888.00 2019-11-25 10:46:51.405 329 15636.00 415.05 53000.87 88888.00 2019-11-25 10:46:51.905 329 15635.99 415.05 53000.85 88888.00 2019-11-25 10:46:52.405 329 15635.99 415.02 53000.88 88888.00 2019-11-25 10:46:52.905 329 15635.99 415.04 53000.88 88888.00 2019-11-25 10:46:53.405 329 15635.94 415.05 53000.88 88888.00 2019-11-25 10:46:53.905 329 15635.92 415.02 53000.81 88888.00 2019-11-25 10:46:54.405 329 15635.90 414.99 53000.79 88888.00 2019-11-25 10:46:54.905 329 15635.96 414.98 53000.83 88888.00 2019-11-25 10:46:55.405 329 15635.96 414.96 53000.84 88888.00 2019-11-25 10:46:55.905 329 15635.98 414.94 53000.84 88888.00 2019-11-25 10:46:56.405 329 15636.00 414.87 53000.82 88888.00 2019-11-25 10:46:56.905 329 15636.03 414.87 53000.81 88888.00 2019-11-25 10:46:57.405 329 15636.01 414.84 53000.81 88888.00 2019-11-25 10:46:57.905 329 15635.98 414.87 53000.83 88888.00 2019-11-25 10:46:58.405 329 15635.96 414.93 53000.83 88888.00 2019-11-25 10:46:58.905 329 15635.99 414.89 53000.90 88888.00 2019-11-25 10:46:59.405 329 15635.99 414.89 53000.94 88888.00 2019-11-25 10:46:59.905 329 15636.00 414.87 53000.93 88888.00 2019-11-25 10:47:00.405 329 15635.98 414.86 53000.91 88888.00 2019-11-25 10:47:00.905 329 15635.96 414.89 53000.92 88888.00 2019-11-25 10:47:01.405 329 15635.93 414.84 53000.92 88888.00 2019-11-25 10:47:01.905 329 15635.94 414.77 53000.92 88888.00 2019-11-25 10:47:02.405 329 15635.99 414.77 53000.92 88888.00 2019-11-25 10:47:02.905 329 15636.01 414.76 53000.87 88888.00 2019-11-25 10:47:03.405 329 15636.00 414.73 53000.88 88888.00 2019-11-25 10:47:03.905 329 15636.03 414.73 53000.93 88888.00 2019-11-25 10:47:04.405 329 15636.10 414.71 53000.93 88888.00 2019-11-25 10:47:04.905 329 15636.07 414.72 53000.96 88888.00 2019-11-25 10:47:05.405 329 15636.09 414.75 53000.93 88888.00 2019-11-25 10:47:05.905 329 15636.11 414.72 53000.90 88888.00 2019-11-25 10:47:06.405 329 15636.09 414.75 53000.92 88888.00 2019-11-25 10:47:06.905 329 15636.07 414.75 53000.91 88888.00 2019-11-25 10:47:07.405 329 15636.11 414.69 53000.91 88888.00 2019-11-25 10:47:07.905 329 15636.12 414.66 53000.92 88888.00 2019-11-25 10:47:08.405 329 15636.09 414.64 53000.92 88888.00 2019-11-25 10:47:08.905 329 15636.14 414.64 53000.94 88888.00 2019-11-25 10:47:09.405 329 15636.16 414.67 53000.96 88888.00 2019-11-25 10:47:09.905 329 15636.12 414.66 53001.00 88888.00 2019-11-25 10:47:10.405 329 15636.18 414.67 53001.03 88888.00 2019-11-25 10:47:10.905 329 15636.18 414.73 53001.08 88888.00 2019-11-25 10:47:11.405 329 15636.19 414.81 53001.05 88888.00 2019-11-25 10:47:11.905 329 15636.20 414.78 53001.04 88888.00 2019-11-25 10:47:12.405 329 15636.20 414.72 53001.05 88888.00 2019-11-25 10:47:12.905 329 15636.26 414.67 53001.12 88888.00 2019-11-25 10:47:13.405 329 15636.28 414.68 53001.18 88888.00 2019-11-25 10:47:13.905 329 15636.32 414.70 53001.17 88888.00 2019-11-25 10:47:14.405 329 15636.37 414.70 53001.18 88888.00 2019-11-25 10:47:14.905 329 15636.37 414.63 53001.16 88888.00 2019-11-25 10:47:15.405 329 15636.36 414.59 53001.17 88888.00 2019-11-25 10:47:15.905 329 15636.40 414.69 53001.23 88888.00 2019-11-25 10:47:16.405 329 15636.39 414.75 53001.25 88888.00 2019-11-25 10:47:16.905 329 15636.37 414.76 53001.28 88888.00 2019-11-25 10:47:17.405 329 15636.40 414.70 53001.31 88888.00 2019-11-25 10:47:17.905 329 15636.41 414.67 53001.34 88888.00 2019-11-25 10:47:18.405 329 15636.45 414.67 53001.33 88888.00 2019-11-25 10:47:18.905 329 15636.43 414.66 53001.32 88888.00 2019-11-25 10:47:19.405 329 15636.44 414.64 53001.35 88888.00 2019-11-25 10:47:19.905 329 15636.46 414.62 53001.30 88888.00 2019-11-25 10:47:20.405 329 15636.48 414.63 53001.34 88888.00 2019-11-25 10:47:20.905 329 15636.47 414.64 53001.37 88888.00 2019-11-25 10:47:21.405 329 15636.47 414.61 53001.44 88888.00 2019-11-25 10:47:21.905 329 15636.49 414.62 53001.41 88888.00 2019-11-25 10:47:22.905 329 15636.53 414.63 53001.42 88888.00 2019-11-25 10:47:23.405 329 15636.53 414.62 53001.45 88888.00 2019-11-25 10:47:23.905 329 15636.55 414.64 53001.49 88888.00 2019-11-25 10:47:24.905 329 15636.61 414.63 53001.50 88888.00 2019-11-25 10:47:25.405 329 15636.61 414.62 53001.46 88888.00 2019-11-25 10:47:25.905 329 15636.63 414.63 53001.52 88888.00 2019-11-25 10:47:26.405 329 15636.59 414.68 53001.58 88888.00 2019-11-25 10:47:26.905 329 15636.59 414.67 53001.56 88888.00 2019-11-25 10:47:27.405 329 15636.59 414.66 53001.50 88888.00 2019-11-25 10:47:27.905 329 15636.62 414.64 53001.52 88888.00 2019-11-25 10:47:28.405 329 15636.64 414.69 53001.55 88888.00 2019-11-25 10:47:28.905 329 15636.66 414.69 53001.53 88888.00 2019-11-25 10:47:29.405 329 15636.67 414.70 53001.50 88888.00 2019-11-25 10:47:29.905 329 15636.70 414.67 53001.51 88888.00 2019-11-25 10:47:30.405 329 15636.73 414.64 53001.56 88888.00 2019-11-25 10:47:30.905 329 15636.75 414.63 53001.59 88888.00 2019-11-25 10:47:31.405 329 15636.71 414.67 53001.58 88888.00 2019-11-25 10:47:31.905 329 15636.68 414.66 53001.59 88888.00 2019-11-25 10:47:32.905 329 15636.72 414.70 53001.65 88888.00 2019-11-25 10:47:33.405 329 15636.70 414.70 53001.66 88888.00 2019-11-25 10:47:33.905 329 15636.74 414.67 53001.60 88888.00 2019-11-25 10:47:34.405 329 15636.74 414.68 53001.56 88888.00 2019-11-25 10:47:34.905 329 15636.75 414.69 53001.56 88888.00 2019-11-25 10:47:35.405 329 15636.73 414.69 53001.63 88888.00 2019-11-25 10:47:35.905 329 15636.74 414.70 53001.71 88888.00 2019-11-25 10:47:36.405 329 15636.72 414.70 53001.73 88888.00 2019-11-25 10:47:36.905 329 15636.71 414.72 53001.69 88888.00 2019-11-25 10:47:37.405 329 15636.74 414.73 53001.65 88888.00 2019-11-25 10:47:37.905 329 15636.73 414.75 53001.68 88888.00 2019-11-25 10:47:38.405 329 15636.73 414.73 53001.73 88888.00 2019-11-25 10:47:38.905 329 15636.75 414.76 53001.74 88888.00 2019-11-25 10:47:39.405 329 15636.77 414.78 53001.72 88888.00 2019-11-25 10:47:39.905 329 15636.73 414.80 53001.71 88888.00 2019-11-25 10:47:40.405 329 15636.75 414.81 53001.75 88888.00 2019-11-25 10:47:40.905 329 15636.75 414.83 53001.75 88888.00 2019-11-25 10:47:41.405 329 15636.73 414.81 53001.71 88888.00 2019-11-25 10:47:41.905 329 15636.71 414.87 53001.72 88888.00 2019-11-25 10:47:42.405 329 15636.73 414.90 53001.79 88888.00 2019-11-25 10:47:42.905 329 15636.74 414.93 53001.78 88888.00 2019-11-25 10:47:43.405 329 15636.76 414.92 53001.79 88888.00 2019-11-25 10:47:43.905 329 15636.81 414.94 53001.80 88888.00 2019-11-25 10:47:44.405 329 15636.85 415.01 53001.77 88888.00 2019-11-25 10:47:44.905 329 15636.84 415.01 53001.74 88888.00 2019-11-25 10:47:45.405 329 15636.81 415.02 53001.74 88888.00 2019-11-25 10:47:45.905 329 15636.83 415.02 53001.75 88888.00 2019-11-25 10:47:46.405 329 15636.84 415.04 53001.76 88888.00 2019-11-25 10:47:46.905 329 15636.83 415.04 53001.74 88888.00 2019-11-25 10:47:47.405 329 15636.88 415.04 53001.76 88888.00 2019-11-25 10:47:47.905 329 15636.86 415.06 53001.73 88888.00 2019-11-25 10:47:48.405 329 15636.81 415.09 53001.72 88888.00 2019-11-25 10:47:48.905 329 15636.76 415.10 53001.73 88888.00 2019-11-25 10:47:49.405 329 15636.81 415.06 53001.73 88888.00 2019-11-25 10:47:49.905 329 15636.84 415.10 53001.69 88888.00 2019-11-25 10:47:50.405 329 15636.84 415.13 53001.66 88888.00 2019-11-25 10:47:50.905 329 15636.85 415.14 53001.63 88888.00 2019-11-25 10:47:51.405 329 15636.84 415.15 53001.66 88888.00 2019-11-25 10:47:51.905 329 15636.85 415.15 53001.69 88888.00 2019-11-25 10:47:52.405 329 15636.84 415.19 53001.69 88888.00 2019-11-25 10:47:52.905 329 15636.83 415.21 53001.70 88888.00 2019-11-25 10:47:53.405 329 15636.82 415.19 53001.68 88888.00 2019-11-25 10:47:53.905 329 15636.83 415.21 53001.65 88888.00 2019-11-25 10:47:54.405 329 15636.86 415.21 53001.63 88888.00 2019-11-25 10:47:54.905 329 15636.85 415.20 53001.64 88888.00 2019-11-25 10:47:55.405 329 15636.91 415.19 53001.66 88888.00 2019-11-25 10:47:55.905 329 15636.92 415.20 53001.68 88888.00 2019-11-25 10:47:56.405 329 15636.91 415.22 53001.61 88888.00 2019-11-25 10:47:56.905 329 15636.91 415.22 53001.57 88888.00 2019-11-25 10:47:57.405 329 15636.91 415.21 53001.56 88888.00 2019-11-25 10:47:57.905 329 15636.93 415.22 53001.58 88888.00 2019-11-25 10:47:58.405 329 15636.84 415.21 53001.60 88888.00 2019-11-25 10:47:58.905 329 15636.83 415.21 53001.58 88888.00 2019-11-25 10:47:59.405 329 15636.89 415.23 53001.57 88888.00 2019-11-25 10:47:59.905 329 15636.89 415.23 53001.57 88888.00 2019-11-25 10:48:00.405 329 15636.86 415.23 53001.59 88888.00 2019-11-25 10:48:00.905 329 15636.91 415.24 53001.58 88888.00 2019-11-25 10:48:01.405 329 15636.92 415.26 53001.56 88888.00 2019-11-25 10:48:01.905 329 15636.93 415.30 53001.53 88888.00 2019-11-25 10:48:02.405 329 15636.95 415.30 53001.54 88888.00 2019-11-25 10:48:02.905 329 15636.98 415.31 53001.55 88888.00 2019-11-25 10:48:03.405 329 15637.00 415.30 53001.50 88888.00 2019-11-25 10:48:03.905 329 15637.01 415.24 53001.52 88888.00 2019-11-25 10:48:04.405 329 15637.00 415.19 53001.45 88888.00 2019-11-25 10:48:04.905 329 15636.95 415.18 53001.41 88888.00 2019-11-25 10:48:05.405 329 15636.94 415.19 53001.40 88888.00 2019-11-25 10:48:06.405 329 15636.99 415.20 53001.37 88888.00 2019-11-25 10:48:06.905 329 15636.99 415.21 53001.35 88888.00 2019-11-25 10:48:07.405 329 15637.01 415.20 53001.36 88888.00 2019-11-25 10:48:07.905 329 15637.01 415.16 53001.37 88888.00 2019-11-25 10:48:08.405 329 15636.97 415.12 53001.43 88888.00 2019-11-25 10:48:08.905 329 15636.99 415.12 53001.42 88888.00 2019-11-25 10:48:09.405 329 15637.04 415.14 53001.39 88888.00 2019-11-25 10:48:09.905 329 15637.07 415.13 53001.38 88888.00 2019-11-25 10:48:10.405 329 15637.07 415.09 53001.39 88888.00 2019-11-25 10:48:10.905 329 15637.06 415.10 53001.41 88888.00 2019-11-25 10:48:11.405 329 15637.07 415.10 53001.38 88888.00 2019-11-25 10:48:11.905 329 15637.12 415.10 53001.40 88888.00 2019-11-25 10:48:12.405 329 15637.10 415.12 53001.39 88888.00 2019-11-25 10:48:12.905 329 15637.10 415.11 53001.41 88888.00 2019-11-25 10:48:13.405 329 15637.15 415.11 53001.46 88888.00 2019-11-25 10:48:13.905 329 15637.17 415.09 53001.54 88888.00 2019-11-25 10:48:14.405 329 15637.16 415.10 53001.49 88888.00 2019-11-25 10:48:14.905 329 15637.19 415.12 53001.45 88888.00 2019-11-25 10:48:15.405 329 15637.15 415.14 53001.48 88888.00 2019-11-25 10:48:15.905 329 15637.15 415.14 53001.45 88888.00 2019-11-25 10:48:16.405 329 15637.12 415.14 53001.46 88888.00 2019-11-25 10:48:16.905 329 15637.15 415.15 53001.48 88888.00 2019-11-25 10:48:17.405 329 15637.13 415.15 53001.44 88888.00 2019-11-25 10:48:17.905 329 15637.11 415.14 53001.43 88888.00 2019-11-25 10:48:18.405 329 15637.15 415.11 53001.46 88888.00 2019-11-25 10:48:18.905 329 15637.11 415.11 53001.42 88888.00 2019-11-25 10:48:19.405 329 15637.09 415.10 53001.41 88888.00 2019-11-25 10:48:19.905 329 15637.04 415.09 53001.41 88888.00 2019-11-25 10:48:20.405 329 15637.03 415.06 53001.40 88888.00 2019-11-25 10:48:20.905 329 15637.08 415.09 53001.43 88888.00 2019-11-25 10:48:21.405 329 15637.08 415.06 53001.42 88888.00 2019-11-25 10:48:21.905 329 15637.13 415.02 53001.36 88888.00 2019-11-25 10:48:22.405 329 15637.13 415.03 53001.40 88888.00 2019-11-25 10:48:22.905 329 15637.12 415.03 53001.42 88888.00 2019-11-25 10:48:23.405 329 15637.11 415.04 53001.43 88888.00 2019-11-25 10:48:23.905 329 15637.11 414.95 53001.44 88888.00 2019-11-25 10:48:24.405 329 15637.09 414.95 53001.43 88888.00 2019-11-25 10:48:24.905 329 15637.09 415.01 53001.43 88888.00 2019-11-25 10:48:25.405 329 15637.11 414.99 53001.41 88888.00 2019-11-25 10:48:25.905 329 15637.13 414.97 53001.46 88888.00 2019-11-25 10:48:26.405 329 15637.10 414.98 53001.48 88888.00 2019-11-25 10:48:26.905 329 15637.09 414.99 53001.49 88888.00 2019-11-25 10:48:27.405 329 15637.16 414.98 53001.49 88888.00 2019-11-25 10:48:27.905 329 15637.16 414.99 53001.49 88888.00 2019-11-25 10:48:28.405 329 15637.15 414.98 53001.49 88888.00 2019-11-25 10:48:28.905 329 15637.21 414.98 53001.49 88888.00 2019-11-25 10:48:29.405 329 15637.24 414.99 53001.45 88888.00 2019-11-25 10:48:29.905 329 15637.26 414.98 53001.48 88888.00 2019-11-25 10:48:30.405 329 15637.31 414.97 53001.50 88888.00 2019-11-25 10:48:30.905 329 15637.30 414.90 53001.51 88888.00 2019-11-25 10:48:31.405 329 15637.28 414.88 53001.57 88888.00 2019-11-25 10:48:31.905 329 15637.28 414.94 53001.54 88888.00 2019-11-25 10:48:32.405 329 15637.30 414.92 53001.56 88888.00 2019-11-25 10:48:32.905 329 15637.35 414.88 53001.57 88888.00 2019-11-25 10:48:33.405 329 15637.29 414.85 53001.58 88888.00 2019-11-25 10:48:33.905 329 15637.35 414.88 53001.56 88888.00 2019-11-25 10:48:34.405 329 15637.35 414.89 53001.57 88888.00 2019-11-25 10:48:34.905 329 15637.34 414.84 53001.61 88888.00 2019-11-25 10:48:35.405 329 15637.38 414.78 53001.68 88888.00 2019-11-25 10:48:35.905 329 15637.38 414.84 53001.68 88888.00 2019-11-25 10:48:36.405 329 15637.43 414.88 53001.70 88888.00 2019-11-25 10:48:36.905 329 15637.47 414.80 53001.68 88888.00 2019-11-25 10:48:37.905 329 15637.50 414.79 53001.73 88888.00 2019-11-25 10:48:38.405 329 15637.54 414.83 53001.74 88888.00 2019-11-25 10:48:38.905 329 15637.52 414.81 53001.79 88888.00 2019-11-25 10:48:39.405 329 15637.56 414.77 53001.82 88888.00 2019-11-25 10:48:39.905 329 15637.55 414.85 53001.79 88888.00 2019-11-25 10:48:40.405 329 15637.52 414.87 53001.78 88888.00 2019-11-25 10:48:40.905 329 15637.52 414.84 53001.79 88888.00 2019-11-25 10:48:41.405 329 15637.55 414.84 53001.80 88888.00 2019-11-25 10:48:41.905 329 15637.64 414.86 53001.82 88888.00 2019-11-25 10:48:42.405 329 15637.63 414.87 53001.84 88888.00 2019-11-25 10:48:42.905 329 15637.64 414.88 53001.90 88888.00 2019-11-25 10:48:43.405 329 15637.66 414.86 53001.86 88888.00 2019-11-25 10:48:43.905 329 15637.67 414.88 53001.88 88888.00 2019-11-25 10:48:44.405 329 15637.65 414.92 53001.91 88888.00 2019-11-25 10:48:44.905 329 15637.62 414.90 53001.91 88888.00 2019-11-25 10:48:45.905 329 15637.57 414.89 53001.84 88888.00 2019-11-25 10:48:46.405 329 15637.58 414.92 53001.93 88888.00 2019-11-25 10:48:46.905 329 15637.64 414.88 53001.96 88888.00 2019-11-25 10:48:47.405 329 15637.61 414.89 53001.96 88888.00 2019-11-25 10:48:47.905 329 15637.65 414.89 53001.99 88888.00 2019-11-25 10:48:48.405 329 15637.65 414.88 53002.01 88888.00 2019-11-25 10:48:48.905 329 15637.61 414.87 53001.95 88888.00 2019-11-25 10:48:49.405 329 15637.62 414.90 53001.95 88888.00 2019-11-25 10:48:49.905 329 15637.61 414.89 53001.96 88888.00 2019-11-25 10:48:50.405 329 15637.56 414.88 53001.93 88888.00 2019-11-25 10:48:50.905 329 15637.58 414.86 53002.01 88888.00 2019-11-25 10:48:51.405 329 15637.56 414.85 53002.00 88888.00 2019-11-25 10:48:51.905 329 15637.54 414.84 53001.99 88888.00 2019-11-25 10:48:52.405 329 15637.55 414.81 53001.98 88888.00 2019-11-25 10:48:52.905 329 15637.54 414.76 53001.96 88888.00 2019-11-25 10:48:53.405 329 15637.52 414.75 53001.95 88888.00 2019-11-25 10:48:53.905 329 15637.47 414.76 53001.98 88888.00 2019-11-25 10:48:54.405 329 15637.48 414.72 53001.94 88888.00 2019-11-25 10:48:54.905 329 15637.50 414.69 53001.92 88888.00 2019-11-25 10:48:55.905 329 15637.49 414.61 53001.79 88888.00 2019-11-25 10:48:56.405 329 15637.52 414.60 53001.75 88888.00 2019-11-25 10:48:56.905 329 15637.50 414.62 53001.77 88888.00 2019-11-25 10:48:57.405 329 15637.48 414.60 53001.76 88888.00 2019-11-25 10:48:57.905 329 15637.50 414.60 53001.73 88888.00 2019-11-25 10:48:58.405 329 15637.48 414.59 53001.71 88888.00 2019-11-25 10:48:58.905 329 15637.52 414.58 53001.69 88888.00 2019-11-25 10:48:59.405 329 15637.57 414.58 53001.69 88888.00 2019-11-25 10:48:59.905 329 15637.57 414.64 53001.68 88888.00 2019-11-25 10:49:00.405 329 15637.55 414.69 53001.73 88888.00 2019-11-25 10:49:00.905 329 15637.50 414.72 53001.79 88888.00 2019-11-25 10:49:01.405 329 15637.49 414.69 53001.75 88888.00 2019-11-25 10:49:01.905 329 15637.49 414.66 53001.69 88888.00 2019-11-25 10:49:02.405 329 15637.50 414.66 53001.72 88888.00 2019-11-25 10:49:02.905 329 15637.50 414.64 53001.73 88888.00 2019-11-25 10:49:03.405 329 15637.49 414.61 53001.73 88888.00 2019-11-25 10:49:03.905 329 15637.50 414.59 53001.72 88888.00 2019-11-25 10:49:04.405 329 15637.54 414.58 53001.70 88888.00 2019-11-25 10:49:04.905 329 15637.49 414.62 53001.70 88888.00 2019-11-25 10:49:05.405 329 15637.47 414.66 53001.65 88888.00 2019-11-25 10:49:05.905 329 15637.55 414.66 53001.64 88888.00 2019-11-25 10:49:06.405 329 15637.52 414.62 53001.60 88888.00 2019-11-25 10:49:06.905 329 15637.46 414.59 53001.58 88888.00 2019-11-25 10:49:07.405 329 15637.48 414.55 53001.57 88888.00 2019-11-25 10:49:07.905 329 15637.44 414.54 53001.57 88888.00 2019-11-25 10:49:08.405 329 15637.48 414.51 53001.63 88888.00 2019-11-25 10:49:09.405 329 15637.49 414.45 53001.64 88888.00 2019-11-25 10:49:09.905 329 15637.50 414.45 53001.63 88888.00 2019-11-25 10:49:10.405 329 15637.50 414.44 53001.58 88888.00 2019-11-25 10:49:10.905 329 15637.48 414.43 53001.53 88888.00 2019-11-25 10:49:11.405 329 15637.47 414.41 53001.50 88888.00 2019-11-25 10:49:11.905 329 15637.48 414.36 53001.52 88888.00 2019-11-25 10:49:12.405 329 15637.46 414.35 53001.54 88888.00 2019-11-25 10:49:12.905 329 15637.46 414.29 53001.50 88888.00 2019-11-25 10:49:13.405 329 15637.47 414.31 53001.50 88888.00 2019-11-25 10:49:13.905 329 15637.43 414.32 53001.53 88888.00 2019-11-25 10:49:14.405 329 15637.44 414.32 53001.50 88888.00 2019-11-25 10:49:14.905 329 15637.47 414.34 53001.56 88888.00 2019-11-25 10:49:15.405 329 15637.45 414.32 53001.53 88888.00 2019-11-25 10:49:15.905 329 15637.45 414.29 53001.52 88888.00 2019-11-25 10:49:16.405 329 15637.45 414.26 53001.51 88888.00 2019-11-25 10:49:16.905 329 15637.40 414.23 53001.53 88888.00 2019-11-25 10:49:17.405 329 15637.43 414.19 53001.49 88888.00 2019-11-25 10:49:17.905 329 15637.43 414.12 53001.45 88888.00 2019-11-25 10:49:18.405 329 15637.39 414.14 53001.51 88888.00 2019-11-25 10:49:19.405 329 15637.43 414.16 53001.49 88888.00 2019-11-25 10:49:19.905 329 15637.40 414.15 53001.49 88888.00 2019-11-25 10:49:20.405 329 15637.39 414.09 53001.52 88888.00 2019-11-25 10:49:20.905 329 15637.39 414.09 53001.53 88888.00 2019-11-25 10:49:21.405 329 15637.37 414.09 53001.57 88888.00 2019-11-25 10:49:21.905 329 15637.36 414.06 53001.53 88888.00 2019-11-25 10:49:22.405 329 15637.36 413.98 53001.51 88888.00 2019-11-25 10:49:22.905 329 15637.37 413.94 53001.50 88888.00 2019-11-25 10:49:23.405 329 15637.37 414.02 53001.50 88888.00 2019-11-25 10:49:23.905 329 15637.38 414.02 53001.43 88888.00 2019-11-25 10:49:24.405 329 15637.39 414.05 53001.39 88888.00 2019-11-25 10:49:24.905 329 15637.37 414.00 53001.36 88888.00 2019-11-25 10:49:25.405 329 15637.37 413.91 53001.36 88888.00 2019-11-25 10:49:25.905 329 15637.38 413.88 53001.38 88888.00 2019-11-25 10:49:26.405 329 15637.39 413.89 53001.38 88888.00 2019-11-25 10:49:26.905 329 15637.41 413.93 53001.38 88888.00 2019-11-25 10:49:27.405 329 15637.45 413.95 53001.39 88888.00 2019-11-25 10:49:27.905 329 15637.40 413.90 53001.36 88888.00 2019-11-25 10:49:28.405 329 15637.37 413.89 53001.30 88888.00 2019-11-25 10:49:28.905 329 15637.38 413.89 53001.38 88888.00 2019-11-25 10:49:29.405 329 15637.43 413.92 53001.39 88888.00 2019-11-25 10:49:29.905 329 15637.43 413.92 53001.39 88888.00 2019-11-25 10:49:30.405 329 15637.47 413.86 53001.39 88888.00 2019-11-25 10:49:30.905 329 15637.46 413.80 53001.43 88888.00 2019-11-25 10:49:31.405 329 15637.44 413.77 53001.48 88888.00 2019-11-25 10:49:31.905 329 15637.50 413.78 53001.42 88888.00 2019-11-25 10:49:32.405 329 15637.45 413.77 53001.35 88888.00 2019-11-25 10:49:32.905 329 15637.43 413.78 53001.32 88888.00 2019-11-25 10:49:33.405 329 15637.48 413.80 53001.35 88888.00 2019-11-25 10:49:33.905 329 15637.48 413.75 53001.39 88888.00 2019-11-25 10:49:34.405 329 15637.48 413.72 53001.34 88888.00 2019-11-25 10:49:34.905 329 15637.47 413.67 53001.31 88888.00 2019-11-25 10:49:35.405 329 15637.56 413.69 53001.29 88888.00 2019-11-25 10:49:35.905 329 15637.54 413.68 53001.24 88888.00 2019-11-25 10:49:36.405 329 15637.50 413.67 53001.24 88888.00 2019-11-25 10:49:36.905 329 15637.47 413.64 53001.26 88888.00 2019-11-25 10:49:37.405 329 15637.46 413.63 53001.23 88888.00 2019-11-25 10:49:37.905 329 15637.46 413.64 53001.29 88888.00 2019-11-25 10:49:38.405 329 15637.49 413.64 53001.30 88888.00 2019-11-25 10:49:38.905 329 15637.53 413.63 53001.23 88888.00 2019-11-25 10:49:39.405 329 15637.49 413.62 53001.19 88888.00 2019-11-25 10:49:39.905 329 15637.48 413.59 53001.15 88888.00 2019-11-25 10:49:40.405 329 15637.50 413.58 53001.14 88888.00 2019-11-25 10:49:40.905 329 15637.55 413.59 53001.18 88888.00 2019-11-25 10:49:41.405 329 15637.56 413.60 53001.18 88888.00 2019-11-25 10:49:41.905 329 15637.56 413.60 53001.20 88888.00 2019-11-25 10:49:42.405 329 15637.49 413.62 53001.20 88888.00 2019-11-25 10:49:42.905 329 15637.47 413.60 53001.19 88888.00 2019-11-25 10:49:43.405 329 15637.49 413.63 53001.21 88888.00 2019-11-25 10:49:43.905 329 15637.47 413.59 53001.22 88888.00 2019-11-25 10:49:44.405 329 15637.45 413.49 53001.23 88888.00 2019-11-25 10:49:44.905 329 15637.45 413.51 53001.21 88888.00 2019-11-25 10:49:45.405 329 15637.43 413.52 53001.20 88888.00 2019-11-25 10:49:45.905 329 15637.41 413.52 53001.22 88888.00 2019-11-25 10:49:46.405 329 15637.36 413.48 53001.17 88888.00 2019-11-25 10:49:46.905 329 15637.38 413.45 53001.25 88888.00 2019-11-25 10:49:47.405 329 15637.38 413.46 53001.25 88888.00 2019-11-25 10:49:47.905 329 15637.37 413.47 53001.28 88888.00 2019-11-25 10:49:48.405 329 15637.36 413.49 53001.28 88888.00 2019-11-25 10:49:48.905 329 15637.33 413.43 53001.23 88888.00 2019-11-25 10:49:49.405 329 15637.34 413.36 53001.20 88888.00 2019-11-25 10:49:49.905 329 15637.37 413.34 53001.19 88888.00 2019-11-25 10:49:50.905 329 15637.35 413.38 53001.18 88888.00 2019-11-25 10:49:51.405 329 15637.37 413.40 53001.18 88888.00 2019-11-25 10:49:51.905 329 15637.38 413.40 53001.20 88888.00 2019-11-25 10:49:52.405 329 15637.38 413.36 53001.17 88888.00 2019-11-25 10:49:52.905 329 15637.31 413.32 53001.19 88888.00 2019-11-25 10:49:53.405 329 15637.29 413.37 53001.16 88888.00 2019-11-25 10:49:53.905 329 15637.27 413.34 53001.10 88888.00 2019-11-25 10:49:54.405 329 15637.27 413.31 53001.10 88888.00 2019-11-25 10:49:54.905 329 15637.33 413.29 53001.13 88888.00 2019-11-25 10:49:55.405 329 15637.33 413.28 53001.17 88888.00 2019-11-25 10:49:55.905 329 15637.33 413.26 53001.16 88888.00 2019-11-25 10:49:56.405 329 15637.33 413.26 53001.15 88888.00 2019-11-25 10:49:56.905 329 15637.34 413.24 53001.15 88888.00 2019-11-25 10:49:57.405 329 15637.36 413.22 53001.13 88888.00 2019-11-25 10:49:57.905 329 15637.34 413.23 53001.16 88888.00 2019-11-25 10:49:58.405 329 15637.33 413.20 53001.18 88888.00 2019-11-25 10:49:58.905 329 15637.33 413.21 53001.17 88888.00 2019-11-25 10:49:59.405 329 15637.36 413.19 53001.16 88888.00 2019-11-25 10:49:59.905 329 15637.35 413.19 53001.17 88888.00 2019-11-25 10:50:00.405 329 15637.35 413.14 53001.18 88888.00 2019-11-25 10:50:00.906 329 15637.35 413.10 53001.19 88888.00 2019-11-25 10:50:01.406 329 15637.37 413.10 53001.18 88888.00 2019-11-25 10:50:01.906 329 15637.37 413.08 53001.17 88888.00 2019-11-25 10:50:02.406 329 15637.36 413.10 53001.20 88888.00 2019-11-25 10:50:02.906 329 15637.35 413.11 53001.17 88888.00 2019-11-25 10:50:03.406 329 15637.31 413.08 53001.10 88888.00 2019-11-25 10:50:03.906 329 15637.26 413.12 53001.12 88888.00 2019-11-25 10:50:04.406 329 15637.20 413.05 53001.08 88888.00 2019-11-25 10:50:04.906 329 15637.20 413.03 53001.04 88888.00 2019-11-25 10:50:05.406 329 15637.20 413.03 53001.05 88888.00 2019-11-25 10:50:05.906 329 15637.20 413.02 53001.09 88888.00 2019-11-25 10:50:06.406 329 15637.22 413.02 53001.12 88888.00 2019-11-25 10:50:06.906 329 15637.22 412.96 53001.08 88888.00 2019-11-25 10:50:07.406 329 15637.21 412.95 53001.06 88888.00 2019-11-25 10:50:07.906 329 15637.19 412.96 53001.05 88888.00 2019-11-25 10:50:08.406 329 15637.22 412.94 53001.06 88888.00 2019-11-25 10:50:08.906 329 15637.26 412.94 53001.15 88888.00 2019-11-25 10:50:09.406 329 15637.24 412.96 53001.18 88888.00 2019-11-25 10:50:09.906 329 15637.18 412.98 53001.17 88888.00 2019-11-25 10:50:10.406 329 15637.18 413.03 53001.15 88888.00 2019-11-25 10:50:10.906 329 15637.17 413.04 53001.09 88888.00 2019-11-25 10:50:11.406 329 15637.16 412.99 53001.10 88888.00 2019-11-25 10:50:11.906 329 15637.19 412.97 53001.11 88888.00 2019-11-25 10:50:12.406 329 15637.17 412.97 53001.12 88888.00 2019-11-25 10:50:12.906 329 15637.18 412.96 53001.15 88888.00 2019-11-25 10:50:13.406 329 15637.19 412.95 53001.15 88888.00 2019-11-25 10:50:13.906 329 15637.18 412.93 53001.13 88888.00 2019-11-25 10:50:14.406 329 15637.19 412.88 53001.09 88888.00 2019-11-25 10:50:14.906 329 15637.17 412.87 53001.05 88888.00 2019-11-25 10:50:15.406 329 15637.08 412.88 53001.11 88888.00 2019-11-25 10:50:15.906 329 15637.09 412.90 53001.13 88888.00 2019-11-25 10:50:16.406 329 15637.10 412.88 53001.16 88888.00 2019-11-25 10:50:16.906 329 15637.10 412.85 53001.14 88888.00 2019-11-25 10:50:17.406 329 15637.10 412.85 53001.15 88888.00 2019-11-25 10:50:17.906 329 15637.13 412.81 53001.17 88888.00 2019-11-25 10:50:18.406 329 15637.13 412.79 53001.15 88888.00 2019-11-25 10:50:18.906 329 15637.10 412.80 53001.15 88888.00 2019-11-25 10:50:19.406 329 15637.16 412.81 53001.14 88888.00 2019-11-25 10:50:19.906 329 15637.17 412.79 53001.15 88888.00 2019-11-25 10:50:20.406 329 15637.19 412.81 53001.20 88888.00 2019-11-25 10:50:20.906 329 15637.18 412.82 53001.17 88888.00 2019-11-25 10:50:21.406 329 15637.16 412.81 53001.14 88888.00 2019-11-25 10:50:21.906 329 15637.18 412.78 53001.11 88888.00 2019-11-25 10:50:22.406 329 15637.21 412.73 53001.06 88888.00 2019-11-25 10:50:22.906 329 15637.24 412.69 53001.10 88888.00 2019-11-25 10:50:23.406 329 15637.25 412.62 53001.14 88888.00 2019-11-25 10:50:23.906 329 15637.22 412.61 53001.16 88888.00 2019-11-25 10:50:24.406 329 15637.18 412.61 53001.12 88888.00 2019-11-25 10:50:24.906 329 15637.19 412.57 53001.09 88888.00 2019-11-25 10:50:25.406 329 15637.22 412.59 53001.09 88888.00 2019-11-25 10:50:25.906 329 15637.22 412.62 53001.06 88888.00 2019-11-25 10:50:26.406 329 15637.24 412.61 53001.06 88888.00 2019-11-25 10:50:26.906 329 15637.29 412.61 53001.00 88888.00 2019-11-25 10:50:27.406 329 15637.26 412.62 53000.93 88888.00 2019-11-25 10:50:27.906 329 15637.27 412.67 53000.92 88888.00 2019-11-25 10:50:28.406 329 15637.27 412.69 53000.91 88888.00 2019-11-25 10:50:28.906 329 15637.29 412.65 53000.88 88888.00 2019-11-25 10:50:29.406 329 15637.22 412.65 53000.87 88888.00 2019-11-25 10:50:29.906 329 15637.24 412.70 53000.87 88888.00 2019-11-25 10:50:30.406 329 15637.21 412.70 53000.84 88888.00 2019-11-25 10:50:30.906 329 15637.18 412.72 53000.85 88888.00 2019-11-25 10:50:31.406 329 15637.17 412.71 53000.83 88888.00 2019-11-25 10:50:32.406 329 15637.12 412.63 53000.77 88888.00 2019-11-25 10:50:32.906 329 15637.09 412.56 53000.81 88888.00 2019-11-25 10:50:33.406 329 15637.18 412.61 53000.83 88888.00 2019-11-25 10:50:33.906 329 15637.22 412.69 53000.81 88888.00 2019-11-25 10:50:34.406 329 15637.20 412.69 53000.79 88888.00 2019-11-25 10:50:34.906 329 15637.21 412.68 53000.77 88888.00 2019-11-25 10:50:35.406 329 15637.28 412.71 53000.78 88888.00 2019-11-25 10:50:35.906 329 15637.31 412.74 53000.77 88888.00 2019-11-25 10:50:36.406 329 15637.34 412.74 53000.70 88888.00 2019-11-25 10:50:36.906 329 15637.37 412.79 53000.62 88888.00 2019-11-25 10:50:37.406 329 15637.39 412.87 53000.58 88888.00 2019-11-25 10:50:37.906 329 15637.45 412.94 53000.54 88888.00 2019-11-25 10:50:38.406 329 15637.44 413.07 53000.43 88888.00 2019-11-25 10:50:38.906 329 15637.40 413.23 53000.31 88888.00 2019-11-25 10:50:39.406 329 15637.31 413.37 53000.12 88888.00 2019-11-25 10:50:39.906 329 15637.15 413.47 52999.95 88888.00 2019-11-25 10:50:40.406 329 15636.91 413.51 52999.83 88888.00 2019-11-25 10:50:40.906 329 15636.67 413.47 52999.70 88888.00 2019-11-25 10:50:41.406 329 15636.43 413.23 52999.63 88888.00 2019-11-25 10:50:41.906 329 15636.27 412.90 52999.67 88888.00 2019-11-25 10:50:42.406 329 15636.25 412.54 52999.84 88888.00 2019-11-25 10:50:42.906 329 15636.32 412.22 53000.07 88888.00 2019-11-25 10:50:43.406 329 15636.47 412.07 53000.23 88888.00 2019-11-25 10:50:43.906 329 15636.64 411.99 53000.31 88888.00 2019-11-25 10:50:44.406 329 15636.79 412.00 53000.38 88888.00 2019-11-25 10:50:44.906 329 15636.91 412.03 53000.45 88888.00 2019-11-25 10:50:45.406 329 15637.00 412.05 53000.56 88888.00 2019-11-25 10:50:45.906 329 15637.04 412.12 53000.68 88888.00 2019-11-25 10:50:46.406 329 15637.06 412.16 53000.63 88888.00 2019-11-25 10:50:46.906 329 15637.06 412.17 53000.64 88888.00 2019-11-25 10:50:47.406 329 15637.02 412.15 53000.77 88888.00 2019-11-25 10:50:47.906 329 15637.00 412.18 53000.78 88888.00 2019-11-25 10:50:48.406 329 15637.00 412.20 53000.75 88888.00 2019-11-25 10:50:48.906 329 15637.02 412.16 53000.71 88888.00 2019-11-25 10:50:49.406 329 15637.02 412.15 53000.67 88888.00 2019-11-25 10:50:49.906 329 15637.04 412.13 53000.64 88888.00 2019-11-25 10:50:50.406 329 15637.03 412.13 53000.71 88888.00 2019-11-25 10:50:50.906 329 15637.02 412.07 53000.71 88888.00 2019-11-25 10:50:51.406 329 15637.00 412.08 53000.64 88888.00 2019-11-25 10:50:51.906 329 15636.98 412.11 53000.63 88888.00 2019-11-25 10:50:52.406 329 15637.02 412.11 53000.68 88888.00 2019-11-25 10:50:52.906 329 15637.01 412.11 53000.70 88888.00 2019-11-25 10:50:53.406 329 15637.01 412.04 53000.69 88888.00 2019-11-25 10:50:53.906 329 15636.98 411.96 53000.65 88888.00 2019-11-25 10:50:54.406 329 15636.93 412.00 53000.64 88888.00 2019-11-25 10:50:54.906 329 15636.93 411.99 53000.62 88888.00 2019-11-25 10:50:55.406 329 15636.91 411.94 53000.60 88888.00 2019-11-25 10:50:55.906 329 15636.92 411.94 53000.56 88888.00 2019-11-25 10:50:56.406 329 15636.92 411.95 53000.51 88888.00 2019-11-25 10:50:56.906 329 15636.91 411.93 53000.53 88888.00 2019-11-25 10:50:57.406 329 15636.85 411.86 53000.51 88888.00 2019-11-25 10:50:57.906 329 15636.84 411.84 53000.50 88888.00 2019-11-25 10:50:58.406 329 15636.83 411.85 53000.45 88888.00 2019-11-25 10:50:58.906 329 15636.82 411.85 53000.47 88888.00 2019-11-25 10:50:59.406 329 15636.80 411.81 53000.49 88888.00 2019-11-25 10:50:59.906 329 15636.75 411.77 53000.51 88888.00 2019-11-25 10:51:00.406 329 15636.76 411.76 53000.49 88888.00 2019-11-25 10:51:00.906 329 15636.74 411.75 53000.45 88888.00 2019-11-25 10:51:01.406 329 15636.66 411.74 53000.45 88888.00 2019-11-25 10:51:01.906 329 15636.68 411.74 53000.48 88888.00 2019-11-25 10:51:02.406 329 15636.73 411.68 53000.47 88888.00 2019-11-25 10:51:02.906 329 15636.72 411.63 53000.50 88888.00 2019-11-25 10:51:03.906 329 15636.67 411.63 53000.49 88888.00 2019-11-25 10:51:04.406 329 15636.66 411.58 53000.50 88888.00 2019-11-25 10:51:04.906 329 15636.61 411.55 53000.47 88888.00 2019-11-25 10:51:05.406 329 15636.58 411.56 53000.43 88888.00 2019-11-25 10:51:05.906 329 15636.56 411.57 53000.41 88888.00 2019-11-25 10:51:06.406 329 15636.57 411.57 53000.42 88888.00 2019-11-25 10:51:06.906 329 15636.57 411.52 53000.44 88888.00 2019-11-25 10:51:07.406 329 15636.58 411.51 53000.51 88888.00 2019-11-25 10:51:07.906 329 15636.62 411.48 53000.45 88888.00 2019-11-25 10:51:08.406 329 15636.53 411.43 53000.42 88888.00 2019-11-25 10:51:08.906 329 15636.53 411.40 53000.40 88888.00 2019-11-25 10:51:09.406 329 15636.48 411.38 53000.35 88888.00 2019-11-25 10:51:09.906 329 15636.50 411.39 53000.38 88888.00 2019-11-25 10:51:10.406 329 15636.54 411.40 53000.38 88888.00 2019-11-25 10:51:10.906 329 15636.52 411.41 53000.36 88888.00 2019-11-25 10:51:11.406 329 15636.49 411.40 53000.37 88888.00 2019-11-25 10:51:11.906 329 15636.52 411.34 53000.36 88888.00 2019-11-25 10:51:12.406 329 15636.50 411.27 53000.30 88888.00 2019-11-25 10:51:12.906 329 15636.48 411.26 53000.28 88888.00 2019-11-25 10:51:13.906 329 15636.54 411.18 53000.30 88888.00 2019-11-25 10:51:14.406 329 15636.52 411.17 53000.28 88888.00 2019-11-25 10:51:14.906 329 15636.49 411.20 53000.27 88888.00 2019-11-25 10:51:15.406 329 15636.48 411.21 53000.28 88888.00 2019-11-25 10:51:15.906 329 15636.48 411.17 53000.34 88888.00 2019-11-25 10:51:16.406 329 15636.45 411.12 53000.31 88888.00 2019-11-25 10:51:16.906 329 15636.47 411.09 53000.27 88888.00 2019-11-25 10:51:17.406 329 15636.47 411.10 53000.33 88888.00 2019-11-25 10:51:17.906 329 15636.48 411.12 53000.31 88888.00 2019-11-25 10:51:18.406 329 15636.49 411.10 53000.29 88888.00 2019-11-25 10:51:18.906 329 15636.43 411.08 53000.25 88888.00 2019-11-25 10:51:19.406 329 15636.38 411.03 53000.25 88888.00 2019-11-25 10:51:19.906 329 15636.43 411.00 53000.22 88888.00 2019-11-25 10:51:20.406 329 15636.40 411.04 53000.23 88888.00 2019-11-25 10:51:20.906 329 15636.46 411.04 53000.22 88888.00 2019-11-25 10:51:21.406 329 15636.49 411.00 53000.16 88888.00 2019-11-25 10:51:21.906 329 15636.47 410.98 53000.18 88888.00 2019-11-25 10:51:22.406 329 15636.48 410.98 53000.23 88888.00 2019-11-25 10:51:22.906 329 15636.47 411.00 53000.29 88888.00 2019-11-25 10:51:23.906 329 15636.38 410.99 53000.21 88888.00 2019-11-25 10:51:24.406 329 15636.44 410.96 53000.27 88888.00 2019-11-25 10:51:24.906 329 15636.46 410.94 53000.29 88888.00 2019-11-25 10:51:25.406 329 15636.43 410.89 53000.29 88888.00 2019-11-25 10:51:25.906 329 15636.44 410.86 53000.25 88888.00 2019-11-25 10:51:26.406 329 15636.39 410.86 53000.23 88888.00 2019-11-25 10:51:26.906 329 15636.34 410.83 53000.17 88888.00 2019-11-25 10:51:27.406 329 15636.36 410.82 53000.10 88888.00 2019-11-25 10:51:27.906 329 15636.37 410.79 53000.12 88888.00 2019-11-25 10:51:28.406 329 15636.36 410.80 53000.15 88888.00 2019-11-25 10:51:28.906 329 15636.34 410.80 53000.14 88888.00 2019-11-25 10:51:29.406 329 15636.30 410.77 53000.16 88888.00 2019-11-25 10:51:29.906 329 15636.26 410.74 53000.15 88888.00 2019-11-25 10:51:30.406 329 15636.22 410.73 53000.08 88888.00 2019-11-25 10:51:30.906 329 15636.21 410.69 53000.11 88888.00 2019-11-25 10:51:31.406 329 15636.22 410.68 53000.14 88888.00 2019-11-25 10:51:31.906 329 15636.22 410.65 53000.15 88888.00 2019-11-25 10:51:32.406 329 15636.21 410.56 53000.17 88888.00 2019-11-25 10:51:32.906 329 15636.23 410.52 53000.21 88888.00 2019-11-25 10:51:33.406 329 15636.18 410.61 53000.17 88888.00 2019-11-25 10:51:33.906 329 15636.17 410.58 53000.13 88888.00 2019-11-25 10:51:34.406 329 15636.16 410.55 53000.07 88888.00 2019-11-25 10:51:34.906 329 15636.13 410.51 53000.04 88888.00 2019-11-25 10:51:35.406 329 15636.14 410.53 53000.02 88888.00 2019-11-25 10:51:35.906 329 15636.21 410.52 53000.10 88888.00 2019-11-25 10:51:36.406 329 15636.21 410.46 53000.14 88888.00 2019-11-25 10:51:36.906 329 15636.17 410.44 53000.08 88888.00 2019-11-25 10:51:37.406 329 15636.16 410.43 53000.05 88888.00 2019-11-25 10:51:37.906 329 15636.20 410.43 53000.07 88888.00 2019-11-25 10:51:38.406 329 15636.26 410.39 53000.05 88888.00 2019-11-25 10:51:38.906 329 15636.27 410.38 53000.05 88888.00 2019-11-25 10:51:39.406 329 15636.28 410.39 53000.05 88888.00 2019-11-25 10:51:39.906 329 15636.27 410.31 53000.09 88888.00 2019-11-25 10:51:40.406 329 15636.25 410.31 53000.07 88888.00 2019-11-25 10:51:40.906 329 15636.27 410.30 53000.05 88888.00 2019-11-25 10:51:41.406 329 15636.30 410.27 53000.01 88888.00 2019-11-25 10:51:41.906 329 15636.30 410.26 52999.98 88888.00 2019-11-25 10:51:42.406 329 15636.32 410.26 52999.97 88888.00 2019-11-25 10:51:42.906 329 15636.35 410.27 53000.03 88888.00 2019-11-25 10:51:43.406 329 15636.32 410.25 53000.04 88888.00 2019-11-25 10:51:43.906 329 15636.39 410.25 53000.07 88888.00 2019-11-25 10:51:44.406 329 15636.41 410.26 53000.10 88888.00 2019-11-25 10:51:45.406 329 15636.44 410.25 53000.02 88888.00 2019-11-25 10:51:45.906 329 15636.44 410.25 53000.03 88888.00 2019-11-25 10:51:46.406 329 15636.47 410.19 52999.97 88888.00 2019-11-25 10:51:46.906 329 15636.56 410.14 52999.95 88888.00 2019-11-25 10:51:47.406 329 15636.57 410.15 52999.98 88888.00 2019-11-25 10:51:47.906 329 15636.54 410.17 52999.97 88888.00 2019-11-25 10:51:48.406 329 15636.56 410.14 53000.00 88888.00 2019-11-25 10:51:48.906 329 15636.55 410.14 52999.96 88888.00 2019-11-25 10:51:49.406 329 15636.55 410.19 52999.92 88888.00 2019-11-25 10:51:49.906 329 15636.56 410.14 52999.99 88888.00 2019-11-25 10:51:50.406 329 15636.54 410.11 52999.97 88888.00 2019-11-25 10:51:50.906 329 15636.56 410.09 52999.96 88888.00 2019-11-25 10:51:51.406 329 15636.54 410.00 52999.99 88888.00 2019-11-25 10:51:51.906 329 15636.56 410.02 52999.97 88888.00 2019-11-25 10:51:52.406 329 15636.62 410.13 52999.94 88888.00 2019-11-25 10:51:52.906 329 15636.55 410.17 52999.95 88888.00 2019-11-25 10:51:53.406 329 15636.55 410.13 52999.91 88888.00 2019-11-25 10:51:53.906 329 15636.58 410.04 52999.94 88888.00 2019-11-25 10:51:54.406 329 15636.61 410.03 52999.93 88888.00 2019-11-25 10:51:54.906 329 15636.57 409.99 52999.89 88888.00 2019-11-25 10:51:55.406 329 15636.55 409.96 52999.82 88888.00 2019-11-25 10:51:55.906 329 15636.54 409.95 52999.82 88888.00 2019-11-25 10:51:56.406 329 15636.64 409.94 52999.91 88888.00 2019-11-25 10:51:56.906 329 15636.57 409.94 52999.93 88888.00 2019-11-25 10:51:57.406 329 15636.57 409.88 52999.93 88888.00 2019-11-25 10:51:57.906 329 15636.56 409.86 52999.94 88888.00 2019-11-25 10:51:58.406 329 15636.57 409.85 52999.95 88888.00 2019-11-25 10:51:58.906 329 15636.63 409.87 52999.90 88888.00 2019-11-25 10:51:59.406 329 15636.57 409.91 52999.89 88888.00 2019-11-25 10:51:59.906 329 15636.58 409.85 52999.81 88888.00 2019-11-25 10:52:00.406 329 15636.59 409.80 52999.81 88888.00 2019-11-25 10:52:00.906 329 15636.56 409.80 52999.88 88888.00 2019-11-25 10:52:01.406 329 15636.57 409.75 52999.84 88888.00 2019-11-25 10:52:01.906 329 15636.48 409.70 52999.81 88888.00 2019-11-25 10:52:02.406 329 15636.48 409.70 52999.79 88888.00 2019-11-25 10:52:02.906 329 15636.52 409.68 52999.77 88888.00 2019-11-25 10:52:03.406 329 15636.53 409.68 52999.77 88888.00 2019-11-25 10:52:03.906 329 15636.53 409.68 52999.70 88888.00 2019-11-25 10:52:04.406 329 15636.49 409.65 52999.73 88888.00 2019-11-25 10:52:04.906 329 15636.52 409.60 52999.74 88888.00 2019-11-25 10:52:05.406 329 15636.48 409.58 52999.71 88888.00 2019-11-25 10:52:05.906 329 15636.48 409.58 52999.68 88888.00 2019-11-25 10:52:06.406 329 15636.47 409.51 52999.67 88888.00 2019-11-25 10:52:06.906 329 15636.48 409.40 52999.68 88888.00 2019-11-25 10:52:07.406 329 15636.46 409.42 52999.68 88888.00 2019-11-25 10:52:07.906 329 15636.41 409.50 52999.68 88888.00 2019-11-25 10:52:08.406 329 15636.39 409.49 52999.67 88888.00 2019-11-25 10:52:08.906 329 15636.40 409.50 52999.62 88888.00 2019-11-25 10:52:09.406 329 15636.43 409.42 52999.61 88888.00 2019-11-25 10:52:09.906 329 15636.43 409.37 52999.56 88888.00 2019-11-25 10:52:10.406 329 15636.36 409.36 52999.52 88888.00 2019-11-25 10:52:10.906 329 15636.32 409.33 52999.54 88888.00 2019-11-25 10:52:11.406 329 15636.37 409.35 52999.60 88888.00 2019-11-25 10:52:11.906 329 15636.36 409.32 52999.63 88888.00 2019-11-25 10:52:12.406 329 15636.35 409.31 52999.61 88888.00 2019-11-25 10:52:12.906 329 15636.35 409.32 52999.57 88888.00 2019-11-25 10:52:13.406 329 15636.29 409.30 52999.56 88888.00 2019-11-25 10:52:13.906 329 15636.35 409.31 52999.55 88888.00 2019-11-25 10:52:14.406 329 15636.32 409.30 52999.57 88888.00 2019-11-25 10:52:14.906 329 15636.29 409.27 52999.59 88888.00 2019-11-25 10:52:15.406 329 15636.26 409.26 52999.58 88888.00 2019-11-25 10:52:15.906 329 15636.27 409.25 52999.56 88888.00 2019-11-25 10:52:16.906 329 15636.26 409.22 52999.69 88888.00 2019-11-25 10:52:17.406 329 15636.26 409.21 52999.67 88888.00 2019-11-25 10:52:17.906 329 15636.27 409.19 52999.68 88888.00 2019-11-25 10:52:18.406 329 15636.27 409.16 52999.66 88888.00 2019-11-25 10:52:18.906 329 15636.27 409.19 52999.69 88888.00 2019-11-25 10:52:19.406 329 15636.29 409.13 52999.70 88888.00 2019-11-25 10:52:19.906 329 15636.32 409.13 52999.68 88888.00 2019-11-25 10:52:20.406 329 15636.36 409.18 52999.68 88888.00 2019-11-25 10:52:20.906 329 15636.37 409.18 52999.66 88888.00 2019-11-25 10:52:21.406 329 15636.38 409.15 52999.68 88888.00 2019-11-25 10:52:21.906 329 15636.37 409.16 52999.69 88888.00 2019-11-25 10:52:22.406 329 15636.38 409.14 52999.64 88888.00 2019-11-25 10:52:22.906 329 15636.43 409.14 52999.69 88888.00 2019-11-25 10:52:23.406 329 15636.47 409.16 52999.71 88888.00 2019-11-25 10:52:23.906 329 15636.45 409.18 52999.70 88888.00 2019-11-25 10:52:24.906 329 15636.43 409.14 52999.76 88888.00 2019-11-25 10:52:25.406 329 15636.50 409.16 52999.76 88888.00 2019-11-25 10:52:25.906 329 15636.56 409.17 52999.76 88888.00 2019-11-25 10:52:26.406 329 15636.58 409.16 52999.81 88888.00 2019-11-25 10:52:26.906 329 15636.58 409.17 52999.80 88888.00 2019-11-25 10:52:27.406 329 15636.61 409.19 52999.77 88888.00 2019-11-25 10:52:27.906 329 15636.63 409.14 52999.78 88888.00 2019-11-25 10:52:28.406 329 15636.64 409.13 52999.82 88888.00 2019-11-25 10:52:28.906 329 15636.71 409.14 52999.84 88888.00 2019-11-25 10:52:29.406 329 15636.75 409.18 52999.88 88888.00 2019-11-25 10:52:29.906 329 15636.73 409.17 52999.82 88888.00 2019-11-25 10:52:30.406 329 15636.67 409.15 52999.81 88888.00 2019-11-25 10:52:30.906 329 15636.72 409.14 52999.82 88888.00 2019-11-25 10:52:31.406 329 15636.75 409.15 52999.84 88888.00 2019-11-25 10:52:31.906 329 15636.80 409.11 52999.80 88888.00 2019-11-25 10:52:32.406 329 15636.76 409.07 52999.83 88888.00 2019-11-25 10:52:32.906 329 15636.79 409.07 52999.83 88888.00 2019-11-25 10:52:33.406 329 15636.83 409.13 52999.85 88888.00 2019-11-25 10:52:33.906 329 15636.85 409.13 52999.82 88888.00 2019-11-25 10:52:34.406 329 15636.85 409.14 52999.82 88888.00 2019-11-25 10:52:34.906 329 15636.81 409.11 52999.90 88888.00 2019-11-25 10:52:35.406 329 15636.89 409.11 52999.89 88888.00 2019-11-25 10:52:35.906 329 15636.91 409.10 52999.88 88888.00 2019-11-25 10:52:36.406 329 15636.97 409.13 52999.83 88888.00 2019-11-25 10:52:36.906 329 15636.98 409.14 52999.85 88888.00 2019-11-25 10:52:37.406 329 15637.00 409.09 52999.91 88888.00 2019-11-25 10:52:37.906 329 15636.99 409.06 52999.91 88888.00 2019-11-25 10:52:38.406 329 15636.99 409.13 52999.93 88888.00 2019-11-25 10:52:38.906 329 15637.01 409.17 52999.97 88888.00 2019-11-25 10:52:39.406 329 15637.02 409.17 52999.93 88888.00 2019-11-25 10:52:39.906 329 15637.09 409.15 52999.88 88888.00 2019-11-25 10:52:40.406 329 15637.03 409.16 52999.87 88888.00 2019-11-25 10:52:40.906 329 15637.02 409.15 52999.93 88888.00 2019-11-25 10:52:41.406 329 15637.09 409.17 52999.95 88888.00 2019-11-25 10:52:41.906 329 15637.10 409.21 52999.93 88888.00 2019-11-25 10:52:42.406 329 15637.09 409.18 52999.91 88888.00 2019-11-25 10:52:42.906 329 15637.09 409.18 52999.92 88888.00 2019-11-25 10:52:43.406 329 15637.09 409.15 52999.95 88888.00 2019-11-25 10:52:43.906 329 15637.11 409.17 52999.95 88888.00 2019-11-25 10:52:44.406 329 15637.12 409.19 53000.00 88888.00 2019-11-25 10:52:44.906 329 15637.15 409.21 53000.03 88888.00 2019-11-25 10:52:45.406 329 15637.17 409.21 53000.03 88888.00 2019-11-25 10:52:45.906 329 15637.16 409.23 53000.05 88888.00 2019-11-25 10:52:46.406 329 15637.16 409.18 53000.04 88888.00 2019-11-25 10:52:46.906 329 15637.18 409.16 53000.03 88888.00 2019-11-25 10:52:47.406 329 15637.13 409.14 53000.05 88888.00 2019-11-25 10:52:48.406 329 15637.11 409.14 53000.10 88888.00 2019-11-25 10:52:48.906 329 15637.04 409.10 53000.01 88888.00 2019-11-25 10:52:49.406 329 15637.03 409.10 53000.00 88888.00 2019-11-25 10:52:49.906 329 15637.08 409.08 53000.03 88888.00 2019-11-25 10:52:50.406 329 15637.06 409.08 52999.99 88888.00 2019-11-25 10:52:50.906 329 15637.08 409.07 53000.00 88888.00 2019-11-25 10:52:51.406 329 15637.10 409.08 53000.05 88888.00 2019-11-25 10:52:51.906 329 15637.08 409.05 53000.12 88888.00 2019-11-25 10:52:52.406 329 15637.03 409.11 53000.12 88888.00 2019-11-25 10:52:52.906 329 15637.03 409.10 53000.05 88888.00 2019-11-25 10:52:53.406 329 15637.07 409.08 52999.97 88888.00 2019-11-25 10:52:53.906 329 15637.11 409.08 52999.98 88888.00 2019-11-25 10:52:54.406 329 15637.09 409.08 52999.99 88888.00 2019-11-25 10:52:54.906 329 15637.09 409.01 53000.01 88888.00 2019-11-25 10:52:55.406 329 15637.08 408.99 52999.99 88888.00 2019-11-25 10:52:55.906 329 15637.03 409.01 52999.96 88888.00 2019-11-25 10:52:56.406 329 15637.02 409.00 53000.01 88888.00 2019-11-25 10:52:56.906 329 15637.02 408.96 52999.94 88888.00 2019-11-25 10:52:57.406 329 15636.97 408.94 52999.96 88888.00 2019-11-25 10:52:57.906 329 15636.97 408.92 52999.93 88888.00 2019-11-25 10:52:58.406 329 15636.97 408.90 52999.94 88888.00 2019-11-25 10:52:58.906 329 15636.92 408.84 52999.97 88888.00 2019-11-25 10:52:59.406 329 15636.93 408.85 52999.97 88888.00 2019-11-25 10:52:59.906 329 15636.95 408.87 52999.93 88888.00 2019-11-25 10:53:00.406 329 15636.95 408.84 52999.89 88888.00 2019-11-25 10:53:00.906 329 15636.90 408.87 52999.84 88888.00 2019-11-25 10:53:01.406 329 15636.89 408.92 52999.84 88888.00 2019-11-25 10:53:01.906 329 15636.89 408.92 52999.84 88888.00 2019-11-25 10:53:02.406 329 15636.91 408.91 52999.84 88888.00 2019-11-25 10:53:02.906 329 15636.91 408.84 52999.84 88888.00 2019-11-25 10:53:03.406 329 15636.85 408.83 52999.79 88888.00 2019-11-25 10:53:03.906 329 15636.84 408.80 52999.84 88888.00 2019-11-25 10:53:04.406 329 15636.86 408.72 52999.85 88888.00 2019-11-25 10:53:04.906 329 15636.90 408.70 52999.88 88888.00 2019-11-25 10:53:05.406 329 15636.86 408.76 52999.88 88888.00 2019-11-25 10:53:05.906 329 15636.82 408.72 52999.85 88888.00 2019-11-25 10:53:06.406 329 15636.81 408.74 52999.80 88888.00 2019-11-25 10:53:06.906 329 15636.84 408.66 52999.79 88888.00 2019-11-25 10:53:07.406 329 15636.84 408.61 52999.78 88888.00 2019-11-25 10:53:07.906 329 15636.84 408.63 52999.77 88888.00 2019-11-25 10:53:08.406 329 15636.84 408.66 52999.83 88888.00 2019-11-25 10:53:08.906 329 15636.85 408.71 52999.81 88888.00 2019-11-25 10:53:09.406 329 15636.88 408.67 52999.79 88888.00 2019-11-25 10:53:09.906 329 15636.93 408.63 52999.81 88888.00 2019-11-25 10:53:10.406 329 15636.88 408.65 52999.82 88888.00 2019-11-25 10:53:10.906 329 15636.89 408.63 52999.83 88888.00 2019-11-25 10:53:11.406 329 15636.84 408.63 52999.85 88888.00 2019-11-25 10:53:11.906 329 15636.85 408.62 52999.84 88888.00 2019-11-25 10:53:12.406 329 15636.88 408.62 52999.82 88888.00 2019-11-25 10:53:12.906 329 15636.88 408.62 52999.82 88888.00 2019-11-25 10:53:13.406 329 15636.82 408.59 52999.82 88888.00 2019-11-25 10:53:13.906 329 15636.80 408.57 52999.89 88888.00 2019-11-25 10:53:14.406 329 15636.79 408.56 52999.83 88888.00 2019-11-25 10:53:14.906 329 15636.80 408.56 52999.82 88888.00 2019-11-25 10:53:15.406 329 15636.84 408.54 52999.82 88888.00 2019-11-25 10:53:15.906 329 15636.84 408.52 52999.80 88888.00 2019-11-25 10:53:16.406 329 15636.88 408.52 52999.82 88888.00 2019-11-25 10:53:16.906 329 15636.92 408.53 52999.85 88888.00 2019-11-25 10:53:17.406 329 15636.90 408.50 52999.88 88888.00 2019-11-25 10:53:17.906 329 15636.88 408.49 52999.87 88888.00 2019-11-25 10:53:18.406 329 15636.85 408.48 52999.85 88888.00 2019-11-25 10:53:18.906 329 15636.86 408.46 52999.83 88888.00 2019-11-25 10:53:19.406 329 15636.85 408.45 52999.81 88888.00 2019-11-25 10:53:19.906 329 15636.83 408.44 52999.82 88888.00 2019-11-25 10:53:20.406 329 15636.84 408.40 52999.81 88888.00 2019-11-25 10:53:20.906 329 15636.88 408.41 52999.82 88888.00 2019-11-25 10:53:21.406 329 15636.89 408.39 52999.81 88888.00 2019-11-25 10:53:21.906 329 15636.90 408.37 52999.84 88888.00 2019-11-25 10:53:22.406 329 15636.86 408.38 52999.78 88888.00 2019-11-25 10:53:22.906 329 15636.85 408.35 52999.79 88888.00 2019-11-25 10:53:23.406 329 15636.85 408.36 52999.81 88888.00 2019-11-25 10:53:23.906 329 15636.93 408.36 52999.77 88888.00 2019-11-25 10:53:24.406 329 15636.94 408.30 52999.78 88888.00 2019-11-25 10:53:24.906 329 15636.94 408.22 52999.84 88888.00 2019-11-25 10:53:25.406 329 15636.97 408.15 52999.82 88888.00 2019-11-25 10:53:25.906 329 15636.93 408.20 52999.83 88888.00 2019-11-25 10:53:26.406 329 15636.93 408.27 52999.88 88888.00 2019-11-25 10:53:26.906 329 15636.94 408.28 52999.89 88888.00 2019-11-25 10:53:27.406 329 15637.01 408.28 52999.92 88888.00 2019-11-25 10:53:27.906 329 15637.04 408.26 52999.90 88888.00 2019-11-25 10:53:28.406 329 15637.07 408.22 52999.85 88888.00 2019-11-25 10:53:28.906 329 15637.06 408.23 52999.88 88888.00 2019-11-25 10:53:29.406 329 15637.06 408.24 52999.91 88888.00 2019-11-25 10:53:29.906 329 15637.08 408.20 52999.95 88888.00 2019-11-25 10:53:30.406 329 15637.10 408.15 52999.91 88888.00 2019-11-25 10:53:30.906 329 15637.08 408.14 52999.94 88888.00 2019-11-25 10:53:31.406 329 15637.11 408.14 52999.92 88888.00 2019-11-25 10:53:31.906 329 15637.15 408.12 52999.90 88888.00 2019-11-25 10:53:32.406 329 15637.13 408.12 52999.95 88888.00 2019-11-25 10:53:32.906 329 15637.12 408.12 52999.96 88888.00 2019-11-25 10:53:33.406 329 15637.11 408.11 52999.95 88888.00 2019-11-25 10:53:33.906 329 15637.15 408.09 52999.91 88888.00 2019-11-25 10:53:34.406 329 15637.18 408.06 52999.88 88888.00 2019-11-25 10:53:34.906 329 15637.21 408.07 52999.90 88888.00 2019-11-25 10:53:35.406 329 15637.22 408.04 52999.92 88888.00 2019-11-25 10:53:35.906 329 15637.25 408.04 52999.96 88888.00 2019-11-25 10:53:36.406 329 15637.22 408.04 52999.97 88888.00 2019-11-25 10:53:36.906 329 15637.25 408.01 52999.97 88888.00 2019-11-25 10:53:37.406 329 15637.24 408.00 52999.94 88888.00 2019-11-25 10:53:37.906 329 15637.20 407.95 52999.89 88888.00 2019-11-25 10:53:38.406 329 15637.21 407.92 52999.87 88888.00 2019-11-25 10:53:38.906 329 15637.24 407.94 52999.84 88888.00 2019-11-25 10:53:39.406 329 15637.25 407.92 52999.87 88888.00 2019-11-25 10:53:39.906 329 15637.20 407.89 52999.84 88888.00 2019-11-25 10:53:40.406 329 15637.21 407.87 52999.90 88888.00 2019-11-25 10:53:40.906 329 15637.27 407.92 52999.91 88888.00 2019-11-25 10:53:41.406 329 15637.29 407.85 52999.89 88888.00 2019-11-25 10:53:41.906 329 15637.25 407.77 52999.92 88888.00 2019-11-25 10:53:42.406 329 15637.20 407.76 52999.90 88888.00 2019-11-25 10:53:42.906 329 15637.18 407.73 52999.87 88888.00 2019-11-25 10:53:43.406 329 15637.21 407.75 52999.83 88888.00 2019-11-25 10:53:43.906 329 15637.24 407.73 52999.85 88888.00 2019-11-25 10:53:44.406 329 15637.18 407.66 52999.80 88888.00 2019-11-25 10:53:44.906 329 15637.19 407.64 52999.84 88888.00 2019-11-25 10:53:45.406 329 15637.20 407.60 52999.88 88888.00 2019-11-25 10:53:45.906 329 15637.20 407.54 52999.85 88888.00 2019-11-25 10:53:46.406 329 15637.18 407.59 52999.82 88888.00 2019-11-25 10:53:46.906 329 15637.20 407.62 52999.82 88888.00 2019-11-25 10:53:47.406 329 15637.20 407.60 52999.78 88888.00 2019-11-25 10:53:47.906 329 15637.15 407.58 52999.78 88888.00 2019-11-25 10:53:48.406 329 15637.12 407.51 52999.78 88888.00 2019-11-25 10:53:48.906 329 15637.13 407.49 52999.75 88888.00 2019-11-25 10:53:49.406 329 15637.11 407.44 52999.74 88888.00 2019-11-25 10:53:49.906 329 15637.06 407.43 52999.70 88888.00 2019-11-25 10:53:50.406 329 15637.09 407.41 52999.67 88888.00 2019-11-25 10:53:50.906 329 15637.10 407.38 52999.64 88888.00 2019-11-25 10:53:51.406 329 15637.10 407.33 52999.66 88888.00 2019-11-25 10:53:51.906 329 15637.06 407.25 52999.63 88888.00 2019-11-25 10:53:52.406 329 15637.04 407.23 52999.62 88888.00 2019-11-25 10:53:52.906 329 15637.03 407.19 52999.62 88888.00 2019-11-25 10:53:53.406 329 15637.03 407.19 52999.57 88888.00 2019-11-25 10:53:53.906 329 15637.03 407.25 52999.56 88888.00 2019-11-25 10:53:54.406 329 15637.06 407.24 52999.55 88888.00 2019-11-25 10:53:54.906 329 15637.04 407.23 52999.52 88888.00 2019-11-25 10:53:55.406 329 15637.02 407.19 52999.54 88888.00 2019-11-25 10:53:55.906 329 15637.03 407.18 52999.59 88888.00 2019-11-25 10:53:56.406 329 15637.02 407.17 52999.59 88888.00 2019-11-25 10:53:56.906 329 15636.99 407.19 52999.56 88888.00 2019-11-25 10:53:57.406 329 15637.00 407.18 52999.52 88888.00 2019-11-25 10:53:57.906 329 15637.02 407.10 52999.51 88888.00 2019-11-25 10:53:58.406 329 15637.01 407.10 52999.51 88888.00 2019-11-25 10:53:58.906 329 15636.99 407.10 52999.46 88888.00 2019-11-25 10:53:59.406 329 15637.02 407.06 52999.51 88888.00 2019-11-25 10:53:59.906 329 15637.00 407.06 52999.56 88888.00 2019-11-25 10:54:00.406 329 15636.99 407.02 52999.56 88888.00 2019-11-25 10:54:00.906 329 15637.04 407.05 52999.55 88888.00 2019-11-25 10:54:01.406 329 15637.10 407.06 52999.47 88888.00 2019-11-25 10:54:01.906 329 15637.09 407.05 52999.48 88888.00 2019-11-25 10:54:02.406 329 15637.04 407.06 52999.53 88888.00 2019-11-25 10:54:02.906 329 15637.08 407.00 52999.58 88888.00 2019-11-25 10:54:03.406 329 15637.04 407.00 52999.60 88888.00 2019-11-25 10:54:03.906 329 15637.00 406.99 52999.60 88888.00 2019-11-25 10:54:04.406 329 15637.01 406.97 52999.62 88888.00 2019-11-25 10:54:04.906 329 15637.01 406.95 52999.72 88888.00 2019-11-25 10:54:05.406 329 15637.01 406.95 52999.70 88888.00 2019-11-25 10:54:05.906 329 15636.95 406.97 52999.71 88888.00 2019-11-25 10:54:06.406 329 15637.01 406.93 52999.72 88888.00 2019-11-25 10:54:06.906 329 15637.02 406.92 52999.76 88888.00 2019-11-25 10:54:07.406 329 15637.02 406.94 52999.73 88888.00 2019-11-25 10:54:07.906 329 15637.07 406.95 52999.70 88888.00 2019-11-25 10:54:08.406 329 15637.06 406.95 52999.73 88888.00 2019-11-25 10:54:08.906 329 15637.07 406.98 52999.73 88888.00 2019-11-25 10:54:09.406 329 15637.10 406.98 52999.71 88888.00 2019-11-25 10:54:09.906 329 15637.11 406.94 52999.73 88888.00 2019-11-25 10:54:10.406 329 15637.11 406.92 52999.75 88888.00 2019-11-25 10:54:11.406 329 15637.12 406.86 52999.74 88888.00 2019-11-25 10:54:11.906 329 15637.10 406.85 52999.76 88888.00 2019-11-25 10:54:12.406 329 15637.06 406.88 52999.76 88888.00 2019-11-25 10:54:12.906 329 15637.10 406.88 52999.77 88888.00 2019-11-25 10:54:13.406 329 15637.10 406.92 52999.76 88888.00 2019-11-25 10:54:13.906 329 15637.12 406.91 52999.82 88888.00 2019-11-25 10:54:14.406 329 15637.19 406.83 52999.83 88888.00 2019-11-25 10:54:14.906 329 15637.19 406.73 52999.82 88888.00 2019-11-25 10:54:15.406 329 15637.19 406.72 52999.80 88888.00 2019-11-25 10:54:15.906 329 15637.19 406.77 52999.75 88888.00 2019-11-25 10:54:16.406 329 15637.22 406.77 52999.75 88888.00 2019-11-25 10:54:16.906 329 15637.22 406.73 52999.74 88888.00 2019-11-25 10:54:17.406 329 15637.24 406.73 52999.75 88888.00 2019-11-25 10:54:17.906 329 15637.24 406.79 52999.78 88888.00 2019-11-25 10:54:18.406 329 15637.21 406.79 52999.76 88888.00 2019-11-25 10:54:18.906 329 15637.26 406.75 52999.75 88888.00 2019-11-25 10:54:19.406 329 15637.24 406.75 52999.76 88888.00 2019-11-25 10:54:19.906 329 15637.22 406.73 52999.76 88888.00 2019-11-25 10:54:20.406 329 15637.28 406.75 52999.73 88888.00 2019-11-25 10:54:20.906 329 15637.21 406.73 52999.74 88888.00 2019-11-25 10:54:21.406 329 15637.21 406.67 52999.74 88888.00 2019-11-25 10:54:21.906 329 15637.24 406.72 52999.71 88888.00 2019-11-25 10:54:22.406 329 15637.25 406.72 52999.73 88888.00 2019-11-25 10:54:22.906 329 15637.24 406.69 52999.75 88888.00 2019-11-25 10:54:23.406 329 15637.21 406.69 52999.74 88888.00 2019-11-25 10:54:23.906 329 15637.22 406.67 52999.74 88888.00 2019-11-25 10:54:24.406 329 15637.24 406.69 52999.75 88888.00 2019-11-25 10:54:24.906 329 15637.20 406.73 52999.79 88888.00 2019-11-25 10:54:25.406 329 15637.20 406.68 52999.82 88888.00 2019-11-25 10:54:25.906 329 15637.19 406.62 52999.84 88888.00 2019-11-25 10:54:26.406 329 15637.20 406.55 52999.80 88888.00 2019-11-25 10:54:26.906 329 15637.16 406.57 52999.80 88888.00 2019-11-25 10:54:27.406 329 15637.11 406.60 52999.79 88888.00 2019-11-25 10:54:27.906 329 15637.13 406.60 52999.76 88888.00 2019-11-25 10:54:28.406 329 15637.18 406.50 52999.78 88888.00 2019-11-25 10:54:28.906 329 15637.17 406.42 52999.79 88888.00 2019-11-25 10:54:29.406 329 15637.17 406.45 52999.78 88888.00 2019-11-25 10:54:29.906 329 15637.17 406.49 52999.76 88888.00 2019-11-25 10:54:30.406 329 15637.11 406.50 52999.71 88888.00 2019-11-25 10:54:30.906 329 15637.10 406.46 52999.71 88888.00 2019-11-25 10:54:31.406 329 15637.12 406.45 52999.74 88888.00 2019-11-25 10:54:31.906 329 15637.10 406.48 52999.77 88888.00 2019-11-25 10:54:32.406 329 15637.11 406.48 52999.75 88888.00 2019-11-25 10:54:32.906 329 15637.10 406.45 52999.77 88888.00 2019-11-25 10:54:33.406 329 15637.09 406.47 52999.76 88888.00 2019-11-25 10:54:33.906 329 15637.06 406.48 52999.77 88888.00 2019-11-25 10:54:34.406 329 15637.01 406.47 52999.75 88888.00 2019-11-25 10:54:34.906 329 15637.06 406.39 52999.78 88888.00 2019-11-25 10:54:35.406 329 15637.02 406.32 52999.79 88888.00 2019-11-25 10:54:35.906 329 15636.98 406.34 52999.81 88888.00 2019-11-25 10:54:36.407 329 15636.95 406.40 52999.82 88888.00 2019-11-25 10:54:36.907 329 15637.00 406.39 52999.77 88888.00 2019-11-25 10:54:37.407 329 15636.99 406.37 52999.77 88888.00 2019-11-25 10:54:37.907 329 15636.99 406.36 52999.78 88888.00 2019-11-25 10:54:38.407 329 15637.02 406.33 52999.75 88888.00 2019-11-25 10:54:38.907 329 15637.02 406.30 52999.73 88888.00 2019-11-25 10:54:39.407 329 15636.97 406.32 52999.76 88888.00 2019-11-25 10:54:39.907 329 15636.98 406.31 52999.79 88888.00 2019-11-25 10:54:40.407 329 15636.93 406.25 52999.81 88888.00 2019-11-25 10:54:40.907 329 15636.92 406.24 52999.80 88888.00 2019-11-25 10:54:41.407 329 15636.86 406.25 52999.80 88888.00 2019-11-25 10:54:41.907 329 15636.86 406.25 52999.79 88888.00 2019-11-25 10:54:42.907 329 15636.89 406.26 52999.79 88888.00 2019-11-25 10:54:43.407 329 15636.93 406.23 52999.79 88888.00 2019-11-25 10:54:43.907 329 15636.92 406.17 52999.84 88888.00 2019-11-25 10:54:44.407 329 15636.93 406.19 52999.85 88888.00 2019-11-25 10:54:44.907 329 15636.97 406.22 52999.83 88888.00 2019-11-25 10:54:45.407 329 15636.97 406.22 52999.84 88888.00 2019-11-25 10:54:45.907 329 15636.92 406.19 52999.85 88888.00 2019-11-25 10:54:46.407 329 15636.92 406.22 52999.85 88888.00 2019-11-25 10:54:46.907 329 15636.92 406.19 52999.84 88888.00 2019-11-25 10:54:47.407 329 15636.85 406.12 52999.81 88888.00 2019-11-25 10:54:47.907 329 15636.85 406.14 52999.80 88888.00 2019-11-25 10:54:48.407 329 15636.88 406.15 52999.82 88888.00 2019-11-25 10:54:48.907 329 15636.91 406.14 52999.82 88888.00 2019-11-25 10:54:49.407 329 15636.92 406.10 52999.84 88888.00 2019-11-25 10:54:49.907 329 15636.92 406.11 52999.81 88888.00 2019-11-25 10:54:50.407 329 15636.93 406.14 52999.77 88888.00 2019-11-25 10:54:50.907 329 15636.97 406.14 52999.78 88888.00 2019-11-25 10:54:51.407 329 15636.97 406.11 52999.80 88888.00 2019-11-25 10:54:51.907 329 15636.92 406.07 52999.78 88888.00 2019-11-25 10:54:52.407 329 15636.92 406.10 52999.75 88888.00 2019-11-25 10:54:52.907 329 15636.95 406.10 52999.76 88888.00 2019-11-25 10:54:53.407 329 15636.95 406.12 52999.78 88888.00 2019-11-25 10:54:53.907 329 15636.95 406.11 52999.77 88888.00 2019-11-25 10:54:54.407 329 15636.90 406.07 52999.72 88888.00 2019-11-25 10:54:54.907 329 15636.93 406.06 52999.71 88888.00 2019-11-25 10:54:55.407 329 15636.97 406.10 52999.69 88888.00 2019-11-25 10:54:55.907 329 15636.91 406.11 52999.66 88888.00 2019-11-25 10:54:56.407 329 15636.94 406.10 52999.71 88888.00 2019-11-25 10:54:56.907 329 15636.92 406.12 52999.71 88888.00 2019-11-25 10:54:57.407 329 15636.95 406.08 52999.72 88888.00 2019-11-25 10:54:57.907 329 15636.99 406.07 52999.73 88888.00 2019-11-25 10:54:58.407 329 15636.98 406.13 52999.74 88888.00 2019-11-25 10:54:58.907 329 15637.00 406.13 52999.70 88888.00 2019-11-25 10:54:59.407 329 15637.02 406.10 52999.71 88888.00 2019-11-25 10:54:59.907 329 15637.06 406.05 52999.70 88888.00 2019-11-25 10:55:00.907 329 15637.06 406.02 52999.76 88888.00 2019-11-25 10:55:01.407 329 15637.03 406.04 52999.74 88888.00 2019-11-25 10:55:01.907 329 15637.03 406.06 52999.70 88888.00 2019-11-25 10:55:02.407 329 15636.99 406.04 52999.69 88888.00 2019-11-25 10:55:02.907 329 15637.03 406.03 52999.72 88888.00 2019-11-25 10:55:03.407 329 15637.02 405.97 52999.70 88888.00 2019-11-25 10:55:03.907 329 15637.02 405.95 52999.71 88888.00 2019-11-25 10:55:04.407 329 15637.03 405.94 52999.68 88888.00 2019-11-25 10:55:04.907 329 15637.04 405.87 52999.69 88888.00 2019-11-25 10:55:05.407 329 15637.02 405.84 52999.68 88888.00 2019-11-25 10:55:05.907 329 15637.01 405.84 52999.67 88888.00 2019-11-25 10:55:06.407 329 15637.00 405.85 52999.67 88888.00 2019-11-25 10:55:06.907 329 15636.97 405.88 52999.69 88888.00 2019-11-25 10:55:07.407 329 15636.95 405.88 52999.75 88888.00 2019-11-25 10:55:07.907 329 15637.02 405.87 52999.75 88888.00 2019-11-25 10:55:08.407 329 15637.03 405.85 52999.73 88888.00 2019-11-25 10:55:08.907 329 15637.07 405.84 52999.70 88888.00 2019-11-25 10:55:09.407 329 15636.99 405.86 52999.71 88888.00 2019-11-25 10:55:09.907 329 15636.97 405.81 52999.70 88888.00 2019-11-25 10:55:10.907 329 15637.01 405.81 52999.66 88888.00 2019-11-25 10:55:11.407 329 15637.06 405.74 52999.70 88888.00 2019-11-25 10:55:11.907 329 15637.02 405.71 52999.75 88888.00 2019-11-25 10:55:12.407 329 15637.00 405.73 52999.76 88888.00 2019-11-25 10:55:12.907 329 15637.02 405.76 52999.70 88888.00 2019-11-25 10:55:13.407 329 15637.04 405.72 52999.72 88888.00 2019-11-25 10:55:13.907 329 15637.04 405.73 52999.66 88888.00 2019-11-25 10:55:14.407 329 15637.08 405.74 52999.64 88888.00 2019-11-25 10:55:14.907 329 15637.02 405.72 52999.66 88888.00 2019-11-25 10:55:15.407 329 15637.00 405.74 52999.63 88888.00 2019-11-25 10:55:15.907 329 15637.00 405.71 52999.67 88888.00 2019-11-25 10:55:16.407 329 15637.04 405.70 52999.64 88888.00 2019-11-25 10:55:16.907 329 15637.02 405.70 52999.64 88888.00 2019-11-25 10:55:17.407 329 15637.02 405.69 52999.66 88888.00 2019-11-25 10:55:17.907 329 15637.06 405.71 52999.62 88888.00 2019-11-25 10:55:18.407 329 15637.06 405.73 52999.66 88888.00 2019-11-25 10:55:18.907 329 15637.06 405.73 52999.70 88888.00 2019-11-25 10:55:19.407 329 15637.10 405.71 52999.66 88888.00 2019-11-25 10:55:19.907 329 15637.12 405.64 52999.64 88888.00 2019-11-25 10:55:20.407 329 15637.09 405.70 52999.64 88888.00 2019-11-25 10:55:20.907 329 15637.10 405.71 52999.63 88888.00 2019-11-25 10:55:21.407 329 15637.12 405.68 52999.61 88888.00 2019-11-25 10:55:21.907 329 15637.15 405.69 52999.62 88888.00 2019-11-25 10:55:22.407 329 15637.11 405.69 52999.62 88888.00 2019-11-25 10:55:22.907 329 15637.10 405.68 52999.60 88888.00 2019-11-25 10:55:23.407 329 15637.13 405.68 52999.64 88888.00 2019-11-25 10:55:24.407 329 15637.21 405.69 52999.62 88888.00 2019-11-25 10:55:24.907 329 15637.27 405.71 52999.60 88888.00 2019-11-25 10:55:25.407 329 15637.22 405.68 52999.61 88888.00 2019-11-25 10:55:25.907 329 15637.21 405.67 52999.69 88888.00 2019-11-25 10:55:26.407 329 15637.22 405.65 52999.66 88888.00 2019-11-25 10:55:26.907 329 15637.20 405.60 52999.63 88888.00 2019-11-25 10:55:27.407 329 15637.17 405.61 52999.71 88888.00 2019-11-25 10:55:27.907 329 15637.21 405.67 52999.67 88888.00 2019-11-25 10:55:28.407 329 15637.26 405.65 52999.70 88888.00 2019-11-25 10:55:28.907 329 15637.25 405.64 52999.70 88888.00 2019-11-25 10:55:29.407 329 15637.24 405.67 52999.69 88888.00 2019-11-25 10:55:29.907 329 15637.26 405.65 52999.68 88888.00 2019-11-25 10:55:30.407 329 15637.20 405.63 52999.69 88888.00 2019-11-25 10:55:30.907 329 15637.22 405.64 52999.66 88888.00 2019-11-25 10:55:31.407 329 15637.22 405.60 52999.63 88888.00 2019-11-25 10:55:31.907 329 15637.27 405.59 52999.63 88888.00 2019-11-25 10:55:32.407 329 15637.29 405.59 52999.59 88888.00 2019-11-25 10:55:32.907 329 15637.31 405.58 52999.63 88888.00 2019-11-25 10:55:33.407 329 15637.30 405.56 52999.63 88888.00 2019-11-25 10:55:34.407 329 15637.29 405.56 52999.68 88888.00 2019-11-25 10:55:34.907 329 15637.26 405.55 52999.63 88888.00 2019-11-25 10:55:35.407 329 15637.28 405.53 52999.56 88888.00 2019-11-25 10:55:35.907 329 15637.31 405.51 52999.55 88888.00 2019-11-25 10:55:36.407 329 15637.36 405.50 52999.56 88888.00 2019-11-25 10:55:36.907 329 15637.38 405.50 52999.57 88888.00 2019-11-25 10:55:37.407 329 15637.34 405.47 52999.61 88888.00 2019-11-25 10:55:37.907 329 15637.34 405.46 52999.61 88888.00 2019-11-25 10:55:38.407 329 15637.34 405.45 52999.62 88888.00 2019-11-25 10:55:38.907 329 15637.25 405.45 52999.62 88888.00 2019-11-25 10:55:39.407 329 15637.20 405.48 52999.60 88888.00 2019-11-25 10:55:39.907 329 15637.20 405.50 52999.57 88888.00 2019-11-25 10:55:40.407 329 15637.21 405.50 52999.62 88888.00 2019-11-25 10:55:40.907 329 15637.24 405.51 52999.62 88888.00 2019-11-25 10:55:41.407 329 15637.24 405.48 52999.60 88888.00 2019-11-25 10:55:41.907 329 15637.26 405.51 52999.63 88888.00 2019-11-25 10:55:42.407 329 15637.27 405.52 52999.63 88888.00 2019-11-25 10:55:42.907 329 15637.25 405.48 52999.62 88888.00 2019-11-25 10:55:43.407 329 15637.21 405.46 52999.61 88888.00 2019-11-25 10:55:43.907 329 15637.22 405.48 52999.59 88888.00 2019-11-25 10:55:44.407 329 15637.21 405.47 52999.54 88888.00 2019-11-25 10:55:44.907 329 15637.21 405.46 52999.58 88888.00 2019-11-25 10:55:45.407 329 15637.24 405.42 52999.62 88888.00 2019-11-25 10:55:45.907 329 15637.24 405.41 52999.61 88888.00 2019-11-25 10:55:46.407 329 15637.24 405.41 52999.61 88888.00 2019-11-25 10:55:46.907 329 15637.29 405.42 52999.59 88888.00 2019-11-25 10:55:47.407 329 15637.30 405.41 52999.58 88888.00 2019-11-25 10:55:47.907 329 15637.26 405.36 52999.59 88888.00 2019-11-25 10:55:48.407 329 15637.22 405.35 52999.58 88888.00 2019-11-25 10:55:48.907 329 15637.26 405.35 52999.61 88888.00 2019-11-25 10:55:49.407 329 15637.29 405.31 52999.58 88888.00 2019-11-25 10:55:49.907 329 15637.21 405.31 52999.57 88888.00 2019-11-25 10:55:50.407 329 15637.18 405.30 52999.56 88888.00 2019-11-25 10:55:50.907 329 15637.20 405.29 52999.54 88888.00 2019-11-25 10:55:51.407 329 15637.19 405.30 52999.56 88888.00 2019-11-25 10:55:51.907 329 15637.19 405.34 52999.54 88888.00 2019-11-25 10:55:52.407 329 15637.20 405.35 52999.55 88888.00 2019-11-25 10:55:52.907 329 15637.15 405.33 52999.53 88888.00 2019-11-25 10:55:53.407 329 15637.11 405.27 52999.50 88888.00 2019-11-25 10:55:53.907 329 15637.13 405.26 52999.48 88888.00 2019-11-25 10:55:54.407 329 15637.16 405.26 52999.55 88888.00 2019-11-25 10:55:54.907 329 15637.17 405.25 52999.55 88888.00 2019-11-25 10:55:55.407 329 15637.13 405.24 52999.55 88888.00 2019-11-25 10:55:55.907 329 15637.12 405.20 52999.55 88888.00 2019-11-25 10:55:56.407 329 15637.17 405.16 52999.51 88888.00 2019-11-25 10:55:56.907 329 15637.13 405.18 52999.51 88888.00 2019-11-25 10:55:57.407 329 15637.18 405.17 52999.58 88888.00 2019-11-25 10:55:57.907 329 15637.17 405.11 52999.55 88888.00 2019-11-25 10:55:58.407 329 15637.12 405.09 52999.52 88888.00 2019-11-25 10:55:58.907 329 15637.12 405.09 52999.53 88888.00 2019-11-25 10:55:59.407 329 15637.13 405.10 52999.55 88888.00 2019-11-25 10:55:59.907 329 15637.15 405.11 52999.54 88888.00 2019-11-25 10:56:00.407 329 15637.17 405.12 52999.51 88888.00 2019-11-25 10:56:00.907 329 15637.19 405.10 52999.51 88888.00 2019-11-25 10:56:01.407 329 15637.13 405.07 52999.49 88888.00 2019-11-25 10:56:01.907 329 15637.17 405.03 52999.49 88888.00 2019-11-25 10:56:02.407 329 15637.16 405.04 52999.50 88888.00 2019-11-25 10:56:02.907 329 15637.13 405.07 52999.52 88888.00 2019-11-25 10:56:03.407 329 15637.11 405.03 52999.56 88888.00 2019-11-25 10:56:03.907 329 15637.12 405.01 52999.55 88888.00 2019-11-25 10:56:04.407 329 15637.13 405.02 52999.55 88888.00 2019-11-25 10:56:04.907 329 15637.11 405.00 52999.60 88888.00 2019-11-25 10:56:05.407 329 15637.11 404.98 52999.59 88888.00 2019-11-25 10:56:05.907 329 15637.10 405.00 52999.55 88888.00 2019-11-25 10:56:06.407 329 15637.12 404.96 52999.55 88888.00 2019-11-25 10:56:06.907 329 15637.12 405.00 52999.57 88888.00 2019-11-25 10:56:07.407 329 15637.13 405.04 52999.55 88888.00 2019-11-25 10:56:07.907 329 15637.12 405.04 52999.53 88888.00 2019-11-25 10:56:08.407 329 15637.13 405.01 52999.52 88888.00 2019-11-25 10:56:08.907 329 15637.15 405.00 52999.48 88888.00 2019-11-25 10:56:09.407 329 15637.19 404.92 52999.49 88888.00 2019-11-25 10:56:09.907 329 15637.18 404.87 52999.53 88888.00 2019-11-25 10:56:10.407 329 15637.19 404.90 52999.50 88888.00 2019-11-25 10:56:10.907 329 15637.21 404.90 52999.50 88888.00 2019-11-25 10:56:11.407 329 15637.18 404.90 52999.49 88888.00 2019-11-25 10:56:11.907 329 15637.12 404.90 52999.48 88888.00 2019-11-25 10:56:12.407 329 15637.12 404.90 52999.49 88888.00 2019-11-25 10:56:12.907 329 15637.20 404.87 52999.51 88888.00 2019-11-25 10:56:13.407 329 15637.19 404.89 52999.52 88888.00 2019-11-25 10:56:13.907 329 15637.17 404.90 52999.53 88888.00 2019-11-25 10:56:14.407 329 15637.17 404.90 52999.52 88888.00 2019-11-25 10:56:14.907 329 15637.15 404.90 52999.50 88888.00 2019-11-25 10:56:15.907 329 15637.20 404.84 52999.54 88888.00 2019-11-25 10:56:16.407 329 15637.24 404.82 52999.55 88888.00 2019-11-25 10:56:16.907 329 15637.21 404.84 52999.57 88888.00 2019-11-25 10:56:17.407 329 15637.22 404.84 52999.63 88888.00 2019-11-25 10:56:17.907 329 15637.28 404.83 52999.64 88888.00 2019-11-25 10:56:18.407 329 15637.25 404.85 52999.58 88888.00 2019-11-25 10:56:18.907 329 15637.20 404.82 52999.56 88888.00 2019-11-25 10:56:19.407 329 15637.25 404.81 52999.56 88888.00 2019-11-25 10:56:19.907 329 15637.21 404.79 52999.59 88888.00 2019-11-25 10:56:20.407 329 15637.17 404.76 52999.55 88888.00 2019-11-25 10:56:20.907 329 15637.17 404.76 52999.63 88888.00 2019-11-25 10:56:21.407 329 15637.20 404.74 52999.64 88888.00 2019-11-25 10:56:21.907 329 15637.17 404.75 52999.62 88888.00 2019-11-25 10:56:22.407 329 15637.18 404.79 52999.58 88888.00 2019-11-25 10:56:22.907 329 15637.24 404.79 52999.57 88888.00 2019-11-25 10:56:23.907 329 15637.29 404.79 52999.69 88888.00 2019-11-25 10:56:24.407 329 15637.29 404.79 52999.67 88888.00 2019-11-25 10:56:24.907 329 15637.27 404.83 52999.61 88888.00 2019-11-25 10:56:25.407 329 15637.20 404.82 52999.60 88888.00 2019-11-25 10:56:25.907 329 15637.20 404.82 52999.60 88888.00 2019-11-25 10:56:26.407 329 15637.20 404.84 52999.58 88888.00 2019-11-25 10:56:26.907 329 15637.16 404.85 52999.58 88888.00 2019-11-25 10:56:27.407 329 15637.15 404.83 52999.55 88888.00 2019-11-25 10:56:27.907 329 15637.17 404.79 52999.54 88888.00 2019-11-25 10:56:28.407 329 15637.20 404.78 52999.60 88888.00 2019-11-25 10:56:28.907 329 15637.17 404.77 52999.58 88888.00 2019-11-25 10:56:29.407 329 15637.19 404.77 52999.55 88888.00 2019-11-25 10:56:29.907 329 15637.17 404.77 52999.55 88888.00 2019-11-25 10:56:30.407 329 15637.20 404.75 52999.54 88888.00 2019-11-25 10:56:30.907 329 15637.24 404.75 52999.54 88888.00 2019-11-25 10:56:31.407 329 15637.25 404.75 52999.60 88888.00 2019-11-25 10:56:31.907 329 15637.25 404.73 52999.61 88888.00 2019-11-25 10:56:32.407 329 15637.25 404.72 52999.61 88888.00 2019-11-25 10:56:32.907 329 15637.21 404.68 52999.59 88888.00 2019-11-25 10:56:33.407 329 15637.18 404.69 52999.57 88888.00 2019-11-25 10:56:33.907 329 15637.19 404.68 52999.52 88888.00 2019-11-25 10:56:34.407 329 15637.24 404.66 52999.49 88888.00 2019-11-25 10:56:34.907 329 15637.22 404.67 52999.53 88888.00 2019-11-25 10:56:35.407 329 15637.26 404.67 52999.54 88888.00 2019-11-25 10:56:35.907 329 15637.22 404.64 52999.53 88888.00 2019-11-25 10:56:36.407 329 15637.24 404.63 52999.51 88888.00 2019-11-25 10:56:36.907 329 15637.27 404.64 52999.48 88888.00 2019-11-25 10:56:37.407 329 15637.25 404.66 52999.47 88888.00 2019-11-25 10:56:37.907 329 15637.24 404.65 52999.47 88888.00 2019-11-25 10:56:38.407 329 15637.26 404.64 52999.55 88888.00 2019-11-25 10:56:38.907 329 15637.27 404.66 52999.56 88888.00 2019-11-25 10:56:39.407 329 15637.26 404.66 52999.55 88888.00 2019-11-25 10:56:39.907 329 15637.29 404.64 52999.57 88888.00 2019-11-25 10:56:40.407 329 15637.28 404.63 52999.60 88888.00 2019-11-25 10:56:40.907 329 15637.31 404.61 52999.59 88888.00 2019-11-25 10:56:41.407 329 15637.28 404.61 52999.56 88888.00 2019-11-25 10:56:41.907 329 15637.34 404.63 52999.56 88888.00 2019-11-25 10:56:42.407 329 15637.34 404.61 52999.52 88888.00 2019-11-25 10:56:42.907 329 15637.34 404.64 52999.54 88888.00 2019-11-25 10:56:43.407 329 15637.33 404.61 52999.53 88888.00 2019-11-25 10:56:43.907 329 15637.29 404.58 52999.50 88888.00 2019-11-25 10:56:44.407 329 15637.27 404.58 52999.51 88888.00 2019-11-25 10:56:44.907 329 15637.22 404.56 52999.52 88888.00 2019-11-25 10:56:45.407 329 15637.25 404.55 52999.48 88888.00 2019-11-25 10:56:45.907 329 15637.28 404.53 52999.50 88888.00 2019-11-25 10:56:46.407 329 15637.26 404.53 52999.52 88888.00 2019-11-25 10:56:47.407 329 15637.28 404.52 52999.48 88888.00 2019-11-25 10:56:47.907 329 15637.31 404.51 52999.46 88888.00 2019-11-25 10:56:48.407 329 15637.34 404.47 52999.44 88888.00 2019-11-25 10:56:48.907 329 15637.34 404.47 52999.49 88888.00 2019-11-25 10:56:49.407 329 15637.33 404.46 52999.46 88888.00 2019-11-25 10:56:49.907 329 15637.33 404.44 52999.46 88888.00 2019-11-25 10:56:50.407 329 15637.35 404.47 52999.47 88888.00 2019-11-25 10:56:50.907 329 15637.34 404.47 52999.53 88888.00 2019-11-25 10:56:51.407 329 15637.37 404.43 52999.46 88888.00 2019-11-25 10:56:51.907 329 15637.34 404.41 52999.40 88888.00 2019-11-25 10:56:52.407 329 15637.29 404.40 52999.42 88888.00 2019-11-25 10:56:52.907 329 15637.29 404.43 52999.42 88888.00 2019-11-25 10:56:53.407 329 15637.29 404.43 52999.41 88888.00 2019-11-25 10:56:53.907 329 15637.25 404.46 52999.39 88888.00 2019-11-25 10:56:54.407 329 15637.24 404.43 52999.38 88888.00 2019-11-25 10:56:54.907 329 15637.21 404.40 52999.39 88888.00 2019-11-25 10:56:55.407 329 15637.18 404.34 52999.38 88888.00 2019-11-25 10:56:55.907 329 15637.18 404.32 52999.35 88888.00 2019-11-25 10:56:56.407 329 15637.20 404.32 52999.37 88888.00 2019-11-25 10:56:57.407 329 15637.17 404.34 52999.37 88888.00 2019-11-25 10:56:57.907 329 15637.11 404.34 52999.36 88888.00 2019-11-25 10:56:58.407 329 15637.09 404.30 52999.30 88888.00 2019-11-25 10:56:58.907 329 15637.10 404.31 52999.32 88888.00 2019-11-25 10:56:59.407 329 15637.08 404.29 52999.30 88888.00 2019-11-25 10:56:59.907 329 15637.10 404.29 52999.30 88888.00 2019-11-25 10:57:00.407 329 15637.10 404.31 52999.33 88888.00 2019-11-25 10:57:00.907 329 15637.08 404.27 52999.31 88888.00 2019-11-25 10:57:01.407 329 15637.06 404.23 52999.34 88888.00 2019-11-25 10:57:01.907 329 15637.04 404.23 52999.36 88888.00 2019-11-25 10:57:02.407 329 15637.02 404.21 52999.32 88888.00 2019-11-25 10:57:02.907 329 15637.03 404.18 52999.32 88888.00 2019-11-25 10:57:03.407 329 15637.02 404.18 52999.34 88888.00 2019-11-25 10:57:03.907 329 15637.04 404.20 52999.31 88888.00 2019-11-25 10:57:04.407 329 15637.07 404.18 52999.30 88888.00 2019-11-25 10:57:04.907 329 15637.07 404.18 52999.33 88888.00 2019-11-25 10:57:05.407 329 15637.04 404.14 52999.27 88888.00 2019-11-25 10:57:05.907 329 15637.03 404.18 52999.19 88888.00 2019-11-25 10:57:06.407 329 15637.04 404.21 52999.19 88888.00 2019-11-25 10:57:07.407 329 15637.02 404.16 52999.19 88888.00 2019-11-25 10:57:07.907 329 15637.03 404.14 52999.18 88888.00 2019-11-25 10:57:08.407 329 15637.02 404.09 52999.21 88888.00 2019-11-25 10:57:08.907 329 15637.00 404.13 52999.21 88888.00 2019-11-25 10:57:09.407 329 15636.98 404.09 52999.22 88888.00 2019-11-25 10:57:09.907 329 15636.97 404.07 52999.21 88888.00 2019-11-25 10:57:10.407 329 15637.01 404.08 52999.18 88888.00 2019-11-25 10:57:10.907 329 15637.01 404.03 52999.21 88888.00 2019-11-25 10:57:11.407 329 15636.99 403.98 52999.23 88888.00 2019-11-25 10:57:11.907 329 15636.99 403.97 52999.22 88888.00 2019-11-25 10:57:12.407 329 15636.99 403.97 52999.21 88888.00 2019-11-25 10:57:12.907 329 15636.97 403.98 52999.21 88888.00 2019-11-25 10:57:13.407 329 15636.92 403.98 52999.21 88888.00 2019-11-25 10:57:13.907 329 15636.92 403.94 52999.24 88888.00 2019-11-25 10:57:14.407 329 15637.01 403.96 52999.24 88888.00 2019-11-25 10:57:14.907 329 15637.06 403.94 52999.22 88888.00 2019-11-25 10:57:15.407 329 15637.08 403.92 52999.18 88888.00 2019-11-25 10:57:15.907 329 15637.02 403.94 52999.22 88888.00 2019-11-25 10:57:16.407 329 15637.00 403.91 52999.27 88888.00 2019-11-25 10:57:16.907 329 15637.01 403.89 52999.27 88888.00 2019-11-25 10:57:17.407 329 15637.01 403.92 52999.29 88888.00 2019-11-25 10:57:17.907 329 15636.99 403.94 52999.23 88888.00 2019-11-25 10:57:18.407 329 15636.97 403.94 52999.23 88888.00 2019-11-25 10:57:18.907 329 15636.97 403.89 52999.23 88888.00 2019-11-25 10:57:19.407 329 15637.01 403.86 52999.23 88888.00 2019-11-25 10:57:19.907 329 15637.04 403.87 52999.22 88888.00 2019-11-25 10:57:20.407 329 15637.09 403.86 52999.23 88888.00 2019-11-25 10:57:20.907 329 15637.11 403.82 52999.23 88888.00 2019-11-25 10:57:21.407 329 15637.08 403.86 52999.26 88888.00 2019-11-25 10:57:21.907 329 15637.08 403.83 52999.31 88888.00 2019-11-25 10:57:22.407 329 15637.07 403.79 52999.33 88888.00 2019-11-25 10:57:22.907 329 15637.07 403.79 52999.29 88888.00 2019-11-25 10:57:23.407 329 15637.02 403.80 52999.29 88888.00 2019-11-25 10:57:23.907 329 15637.01 403.79 52999.30 88888.00 2019-11-25 10:57:24.407 329 15636.99 403.82 52999.30 88888.00 2019-11-25 10:57:24.907 329 15637.01 403.81 52999.35 88888.00 2019-11-25 10:57:25.407 329 15636.98 403.77 52999.32 88888.00 2019-11-25 10:57:25.907 329 15636.95 403.77 52999.36 88888.00 2019-11-25 10:57:26.407 329 15636.93 403.78 52999.39 88888.00 2019-11-25 10:57:26.907 329 15636.91 403.79 52999.39 88888.00 2019-11-25 10:57:27.407 329 15636.97 403.79 52999.37 88888.00 2019-11-25 10:57:27.907 329 15636.99 403.79 52999.31 88888.00 2019-11-25 10:57:29.407 329 15636.91 403.79 52999.39 88888.00 2019-11-25 10:57:29.907 329 15636.90 403.79 52999.41 88888.00 2019-11-25 10:57:30.407 329 15636.89 403.77 52999.42 88888.00 2019-11-25 10:57:30.907 329 15636.86 403.78 52999.43 88888.00 2019-11-25 10:57:31.407 329 15636.84 403.79 52999.46 88888.00 2019-11-25 10:57:31.907 329 15636.91 403.78 52999.41 88888.00 2019-11-25 10:57:32.407 329 15636.93 403.79 52999.43 88888.00 2019-11-25 10:57:32.907 329 15636.94 403.77 52999.44 88888.00 2019-11-25 10:57:33.407 329 15636.94 403.78 52999.43 88888.00 2019-11-25 10:57:33.907 329 15636.90 403.78 52999.42 88888.00 2019-11-25 10:57:34.407 329 15636.92 403.78 52999.36 88888.00 2019-11-25 10:57:34.907 329 15636.91 403.75 52999.34 88888.00 2019-11-25 10:57:35.407 329 15636.95 403.79 52999.37 88888.00 2019-11-25 10:57:35.907 329 15637.00 403.77 52999.41 88888.00 2019-11-25 10:57:36.407 329 15636.99 403.75 52999.47 88888.00 2019-11-25 10:57:36.907 329 15637.03 403.77 52999.50 88888.00 2019-11-25 10:57:37.407 329 15637.06 403.75 52999.48 88888.00 2019-11-25 10:57:37.907 329 15637.00 403.75 52999.50 88888.00 2019-11-25 10:57:38.907 329 15637.03 403.78 52999.57 88888.00 2019-11-25 10:57:39.407 329 15637.07 403.80 52999.55 88888.00 2019-11-25 10:57:39.907 329 15637.08 403.82 52999.54 88888.00 2019-11-25 10:57:40.407 329 15637.07 403.78 52999.57 88888.00 2019-11-25 10:57:40.907 329 15637.10 403.81 52999.60 88888.00 2019-11-25 10:57:41.407 329 15637.11 403.79 52999.61 88888.00 2019-11-25 10:57:41.907 329 15637.10 403.77 52999.60 88888.00 2019-11-25 10:57:42.407 329 15637.08 403.80 52999.63 88888.00 2019-11-25 10:57:42.907 329 15637.06 403.81 52999.64 88888.00 2019-11-25 10:57:43.407 329 15637.01 403.79 52999.60 88888.00 2019-11-25 10:57:43.907 329 15637.01 403.79 52999.55 88888.00 2019-11-25 10:57:44.407 329 15637.01 403.81 52999.52 88888.00 2019-11-25 10:57:44.907 329 15637.06 403.83 52999.50 88888.00 2019-11-25 10:57:45.407 329 15637.10 403.79 52999.49 88888.00 2019-11-25 10:57:45.907 329 15637.09 403.80 52999.50 88888.00 2019-11-25 10:57:46.907 329 15637.07 403.77 52999.47 88888.00 2019-11-25 10:57:47.407 329 15637.07 403.78 52999.51 88888.00 2019-11-25 10:57:47.907 329 15637.01 403.77 52999.57 88888.00 2019-11-25 10:57:48.407 329 15637.01 403.81 52999.59 88888.00 2019-11-25 10:57:48.907 329 15637.00 403.82 52999.57 88888.00 2019-11-25 10:57:49.407 329 15636.93 403.81 52999.58 88888.00 2019-11-25 10:57:49.907 329 15636.95 403.80 52999.60 88888.00 2019-11-25 10:57:50.407 329 15636.97 403.81 52999.63 88888.00 2019-11-25 10:57:50.907 329 15636.99 403.81 52999.63 88888.00 2019-11-25 10:57:51.407 329 15636.98 403.79 52999.58 88888.00 2019-11-25 10:57:51.907 329 15636.95 403.75 52999.57 88888.00 2019-11-25 10:57:52.407 329 15636.90 403.74 52999.59 88888.00 2019-11-25 10:57:52.907 329 15636.94 403.75 52999.59 88888.00 2019-11-25 10:57:53.407 329 15636.97 403.73 52999.62 88888.00 2019-11-25 10:57:53.907 329 15636.97 403.74 52999.64 88888.00 2019-11-25 10:57:54.407 329 15636.95 403.80 52999.63 88888.00 2019-11-25 10:57:54.907 329 15636.92 403.81 52999.62 88888.00 2019-11-25 10:57:55.407 329 15636.92 403.77 52999.58 88888.00 2019-11-25 10:57:55.907 329 15636.93 403.71 52999.55 88888.00 2019-11-25 10:57:56.407 329 15636.91 403.71 52999.53 88888.00 2019-11-25 10:57:56.907 329 15636.86 403.69 52999.54 88888.00 2019-11-25 10:57:57.407 329 15636.83 403.64 52999.60 88888.00 2019-11-25 10:57:57.907 329 15636.84 403.65 52999.58 88888.00 2019-11-25 10:57:58.407 329 15636.77 403.62 52999.58 88888.00 2019-11-25 10:57:58.907 329 15636.77 403.61 52999.55 88888.00 2019-11-25 10:57:59.407 329 15636.75 403.61 52999.56 88888.00 2019-11-25 10:57:59.907 329 15636.74 403.58 52999.55 88888.00 2019-11-25 10:58:00.407 329 15636.81 403.52 52999.58 88888.00 2019-11-25 10:58:00.907 329 15636.80 403.48 52999.60 88888.00 2019-11-25 10:58:01.407 329 15636.76 403.46 52999.60 88888.00 2019-11-25 10:58:01.907 329 15636.75 403.49 52999.57 88888.00 2019-11-25 10:58:02.407 329 15636.76 403.51 52999.55 88888.00 2019-11-25 10:58:02.907 329 15636.75 403.56 52999.53 88888.00 2019-11-25 10:58:03.407 329 15636.68 403.54 52999.57 88888.00 2019-11-25 10:58:03.907 329 15636.71 403.51 52999.59 88888.00 2019-11-25 10:58:04.407 329 15636.66 403.51 52999.57 88888.00 2019-11-25 10:58:04.907 329 15636.63 403.51 52999.54 88888.00 2019-11-25 10:58:05.407 329 15636.62 403.48 52999.51 88888.00 2019-11-25 10:58:05.907 329 15636.57 403.45 52999.52 88888.00 2019-11-25 10:58:06.407 329 15636.59 403.43 52999.50 88888.00 2019-11-25 10:58:06.907 329 15636.61 403.44 52999.53 88888.00 2019-11-25 10:58:07.407 329 15636.62 403.46 52999.53 88888.00 2019-11-25 10:58:07.907 329 15636.63 403.40 52999.51 88888.00 2019-11-25 10:58:08.407 329 15636.59 403.32 52999.55 88888.00 2019-11-25 10:58:08.907 329 15636.57 403.29 52999.55 88888.00 2019-11-25 10:58:09.407 329 15636.59 403.32 52999.53 88888.00 2019-11-25 10:58:10.407 329 15636.50 403.32 52999.54 88888.00 2019-11-25 10:58:10.907 329 15636.54 403.31 52999.49 88888.00 2019-11-25 10:58:11.407 329 15636.52 403.29 52999.43 88888.00 2019-11-25 10:58:11.907 329 15636.52 403.25 52999.41 88888.00 2019-11-25 10:58:12.407 329 15636.49 403.20 52999.41 88888.00 2019-11-25 10:58:12.907 329 15636.44 403.21 52999.41 88888.00 2019-11-25 10:58:13.407 329 15636.41 403.20 52999.47 88888.00 2019-11-25 10:58:13.907 329 15636.48 403.21 52999.47 88888.00 2019-11-25 10:58:14.407 329 15636.48 403.17 52999.48 88888.00 2019-11-25 10:58:14.907 329 15636.50 403.13 52999.44 88888.00 2019-11-25 10:58:15.407 329 15636.47 403.11 52999.47 88888.00 2019-11-25 10:58:15.907 329 15636.45 403.08 52999.43 88888.00 2019-11-25 10:58:16.407 329 15636.50 403.01 52999.40 88888.00 2019-11-25 10:58:16.907 329 15636.50 403.06 52999.44 88888.00 2019-11-25 10:58:17.407 329 15636.48 403.08 52999.41 88888.00 2019-11-25 10:58:17.907 329 15636.48 403.09 52999.30 88888.00 2019-11-25 10:58:18.407 329 15636.49 403.11 52999.27 88888.00 2019-11-25 10:58:18.907 329 15636.50 403.09 52999.31 88888.00 2019-11-25 10:58:19.407 329 15636.48 403.10 52999.30 88888.00 2019-11-25 10:58:20.407 329 15636.50 403.09 52999.31 88888.00 2019-11-25 10:58:20.907 329 15636.47 403.03 52999.29 88888.00 2019-11-25 10:58:21.407 329 15636.50 403.02 52999.30 88888.00 2019-11-25 10:58:21.907 329 15636.53 402.99 52999.33 88888.00 2019-11-25 10:58:22.407 329 15636.54 402.97 52999.29 88888.00 2019-11-25 10:58:22.907 329 15636.52 402.99 52999.27 88888.00 2019-11-25 10:58:23.407 329 15636.50 402.99 52999.27 88888.00 2019-11-25 10:58:23.907 329 15636.47 402.94 52999.28 88888.00 2019-11-25 10:58:24.407 329 15636.50 402.91 52999.28 88888.00 2019-11-25 10:58:24.907 329 15636.53 402.93 52999.30 88888.00 2019-11-25 10:58:25.407 329 15636.53 402.89 52999.31 88888.00 2019-11-25 10:58:25.907 329 15636.54 402.89 52999.28 88888.00 2019-11-25 10:58:26.407 329 15636.55 402.92 52999.27 88888.00 2019-11-25 10:58:26.907 329 15636.53 402.91 52999.30 88888.00 2019-11-25 10:58:27.407 329 15636.53 402.89 52999.30 88888.00 2019-11-25 10:58:27.907 329 15636.52 402.86 52999.30 88888.00 2019-11-25 10:58:28.407 329 15636.53 402.82 52999.28 88888.00 2019-11-25 10:58:28.907 329 15636.50 402.83 52999.28 88888.00 2019-11-25 10:58:29.407 329 15636.50 402.80 52999.26 88888.00 2019-11-25 10:58:29.907 329 15636.48 402.78 52999.26 88888.00 2019-11-25 10:58:30.407 329 15636.48 402.76 52999.22 88888.00 2019-11-25 10:58:30.907 329 15636.45 402.70 52999.26 88888.00 2019-11-25 10:58:31.407 329 15636.46 402.70 52999.26 88888.00 2019-11-25 10:58:31.907 329 15636.47 402.70 52999.20 88888.00 2019-11-25 10:58:32.407 329 15636.47 402.70 52999.21 88888.00 2019-11-25 10:58:32.907 329 15636.50 402.70 52999.21 88888.00 2019-11-25 10:58:33.407 329 15636.54 402.70 52999.21 88888.00 2019-11-25 10:58:33.907 329 15636.52 402.66 52999.23 88888.00 2019-11-25 10:58:34.407 329 15636.53 402.62 52999.23 88888.00 2019-11-25 10:58:34.907 329 15636.61 402.66 52999.21 88888.00 2019-11-25 10:58:35.407 329 15636.63 402.68 52999.20 88888.00 2019-11-25 10:58:35.907 329 15636.61 402.60 52999.15 88888.00 2019-11-25 10:58:36.407 329 15636.62 402.63 52999.17 88888.00 2019-11-25 10:58:36.907 329 15636.57 402.68 52999.21 88888.00 2019-11-25 10:58:37.407 329 15636.56 402.67 52999.18 88888.00 2019-11-25 10:58:37.907 329 15636.58 402.66 52999.18 88888.00 2019-11-25 10:58:38.407 329 15636.61 402.62 52999.23 88888.00 2019-11-25 10:58:38.907 329 15636.62 402.59 52999.24 88888.00 2019-11-25 10:58:39.407 329 15636.62 402.58 52999.23 88888.00 2019-11-25 10:58:39.907 329 15636.62 402.59 52999.22 88888.00 2019-11-25 10:58:40.407 329 15636.62 402.59 52999.23 88888.00 2019-11-25 10:58:40.907 329 15636.62 402.58 52999.26 88888.00 2019-11-25 10:58:41.407 329 15636.62 402.54 52999.28 88888.00 2019-11-25 10:58:41.907 329 15636.58 402.52 52999.26 88888.00 2019-11-25 10:58:42.407 329 15636.63 402.53 52999.20 88888.00 2019-11-25 10:58:42.907 329 15636.63 402.52 52999.16 88888.00 2019-11-25 10:58:43.407 329 15636.56 402.50 52999.15 88888.00 2019-11-25 10:58:43.907 329 15636.57 402.49 52999.16 88888.00 2019-11-25 10:58:44.407 329 15636.62 402.47 52999.21 88888.00 2019-11-25 10:58:44.907 329 15636.66 402.47 52999.24 88888.00 2019-11-25 10:58:45.407 329 15636.64 402.50 52999.21 88888.00 2019-11-25 10:58:45.907 329 15636.64 402.50 52999.17 88888.00 2019-11-25 10:58:46.407 329 15636.63 402.49 52999.14 88888.00 2019-11-25 10:58:46.907 329 15636.56 402.48 52999.15 88888.00 2019-11-25 10:58:47.407 329 15636.57 402.44 52999.19 88888.00 2019-11-25 10:58:47.907 329 15636.58 402.45 52999.21 88888.00 2019-11-25 10:58:48.407 329 15636.52 402.47 52999.23 88888.00 2019-11-25 10:58:48.907 329 15636.46 402.47 52999.21 88888.00 2019-11-25 10:58:49.407 329 15636.48 402.41 52999.19 88888.00 2019-11-25 10:58:49.907 329 15636.50 402.36 52999.20 88888.00 2019-11-25 10:58:50.407 329 15636.48 402.39 52999.15 88888.00 2019-11-25 10:58:50.907 329 15636.47 402.40 52999.16 88888.00 2019-11-25 10:58:51.907 329 15636.43 402.41 52999.13 88888.00 2019-11-25 10:58:52.407 329 15636.39 402.41 52999.13 88888.00 2019-11-25 10:58:52.907 329 15636.43 402.42 52999.14 88888.00 2019-11-25 10:58:53.407 329 15636.44 402.40 52999.13 88888.00 2019-11-25 10:58:53.907 329 15636.44 402.39 52999.11 88888.00 2019-11-25 10:58:54.407 329 15636.45 402.37 52999.14 88888.00 2019-11-25 10:58:54.907 329 15636.44 402.40 52999.20 88888.00 2019-11-25 10:58:55.407 329 15636.43 402.36 52999.19 88888.00 2019-11-25 10:58:55.907 329 15636.43 402.34 52999.26 88888.00 2019-11-25 10:58:56.407 329 15636.40 402.34 52999.24 88888.00 2019-11-25 10:58:56.908 329 15636.43 402.35 52999.21 88888.00 2019-11-25 10:58:57.408 329 15636.40 402.39 52999.26 88888.00 2019-11-25 10:58:57.908 329 15636.36 402.31 52999.24 88888.00 2019-11-25 10:58:58.408 329 15636.36 402.28 52999.24 88888.00 2019-11-25 10:58:58.908 329 15636.37 402.25 52999.23 88888.00 2019-11-25 10:58:59.408 329 15636.35 402.25 52999.20 88888.00 2019-11-25 10:58:59.908 329 15636.34 402.26 52999.13 88888.00 2019-11-25 10:59:00.408 329 15636.30 402.26 52999.18 88888.00 2019-11-25 10:59:00.908 329 15636.27 402.27 52999.18 88888.00 2019-11-25 10:59:01.408 329 15636.26 402.32 52999.19 88888.00 2019-11-25 10:59:01.908 329 15636.23 402.28 52999.18 88888.00 2019-11-25 10:59:02.408 329 15636.20 402.31 52999.18 88888.00 2019-11-25 10:59:02.908 329 15636.21 402.30 52999.21 88888.00 2019-11-25 10:59:03.408 329 15636.18 402.26 52999.23 88888.00 2019-11-25 10:59:03.908 329 15636.20 402.27 52999.27 88888.00 2019-11-25 10:59:04.408 329 15636.20 402.28 52999.30 88888.00 2019-11-25 10:59:04.908 329 15636.22 402.26 52999.29 88888.00 2019-11-25 10:59:05.408 329 15636.22 402.27 52999.26 88888.00 2019-11-25 10:59:05.908 329 15636.22 402.26 52999.27 88888.00 2019-11-25 10:59:06.408 329 15636.22 402.27 52999.29 88888.00 2019-11-25 10:59:06.908 329 15636.18 402.32 52999.28 88888.00 2019-11-25 10:59:07.408 329 15636.14 402.32 52999.29 88888.00 2019-11-25 10:59:07.908 329 15636.11 402.31 52999.24 88888.00 2019-11-25 10:59:08.408 329 15636.11 402.32 52999.29 88888.00 2019-11-25 10:59:08.908 329 15636.14 402.30 52999.30 88888.00 2019-11-25 10:59:09.408 329 15636.16 402.26 52999.34 88888.00 2019-11-25 10:59:09.908 329 15636.14 402.26 52999.41 88888.00 2019-11-25 10:59:10.408 329 15636.12 402.27 52999.41 88888.00 2019-11-25 10:59:10.908 329 15636.11 402.27 52999.37 88888.00 2019-11-25 10:59:11.408 329 15636.10 402.25 52999.34 88888.00 2019-11-25 10:59:11.908 329 15636.05 402.25 52999.32 88888.00 2019-11-25 10:59:12.408 329 15636.05 402.22 52999.33 88888.00 2019-11-25 10:59:12.908 329 15636.03 402.23 52999.33 88888.00 2019-11-25 10:59:13.408 329 15636.02 402.30 52999.35 88888.00 2019-11-25 10:59:13.908 329 15636.02 402.32 52999.38 88888.00 2019-11-25 10:59:14.408 329 15636.05 402.30 52999.42 88888.00 2019-11-25 10:59:14.908 329 15636.08 402.27 52999.37 88888.00 2019-11-25 10:59:15.408 329 15636.04 402.23 52999.35 88888.00 2019-11-25 10:59:15.908 329 15636.03 402.24 52999.35 88888.00 2019-11-25 10:59:16.408 329 15636.02 402.27 52999.27 88888.00 2019-11-25 10:59:16.908 329 15636.01 402.32 52999.29 88888.00 2019-11-25 10:59:17.408 329 15636.01 402.33 52999.34 88888.00 2019-11-25 10:59:17.908 329 15636.00 402.33 52999.33 88888.00 2019-11-25 10:59:18.408 329 15635.99 402.34 52999.35 88888.00 2019-11-25 10:59:18.908 329 15636.01 402.31 52999.37 88888.00 2019-11-25 10:59:19.408 329 15635.96 402.24 52999.39 88888.00 2019-11-25 10:59:19.908 329 15635.96 402.21 52999.41 88888.00 2019-11-25 10:59:20.408 329 15635.93 402.25 52999.39 88888.00 2019-11-25 10:59:20.908 329 15635.86 402.26 52999.37 88888.00 2019-11-25 10:59:21.408 329 15635.92 402.24 52999.39 88888.00 2019-11-25 10:59:21.908 329 15635.93 402.21 52999.39 88888.00 2019-11-25 10:59:22.408 329 15635.87 402.14 52999.36 88888.00 2019-11-25 10:59:23.408 329 15635.90 402.22 52999.33 88888.00 2019-11-25 10:59:23.908 329 15635.89 402.22 52999.32 88888.00 2019-11-25 10:59:24.408 329 15635.91 402.17 52999.38 88888.00 2019-11-25 10:59:24.908 329 15635.92 402.18 52999.42 88888.00 2019-11-25 10:59:25.408 329 15635.90 402.17 52999.40 88888.00 2019-11-25 10:59:25.908 329 15635.86 402.16 52999.38 88888.00 2019-11-25 10:59:26.408 329 15635.89 402.17 52999.37 88888.00 2019-11-25 10:59:26.908 329 15635.83 402.15 52999.39 88888.00 2019-11-25 10:59:27.408 329 15635.84 402.15 52999.44 88888.00 2019-11-25 10:59:27.908 329 15635.81 402.14 52999.41 88888.00 2019-11-25 10:59:28.408 329 15635.84 402.14 52999.36 88888.00 2019-11-25 10:59:28.908 329 15635.85 402.13 52999.35 88888.00 2019-11-25 10:59:29.408 329 15635.85 402.13 52999.38 88888.00 2019-11-25 10:59:29.908 329 15635.89 402.11 52999.40 88888.00 2019-11-25 10:59:30.408 329 15635.91 402.11 52999.38 88888.00 2019-11-25 10:59:30.908 329 15635.90 402.11 52999.40 88888.00 2019-11-25 10:59:31.408 329 15635.87 402.11 52999.43 88888.00 2019-11-25 10:59:31.908 329 15635.85 402.13 52999.48 88888.00 2019-11-25 10:59:32.408 329 15635.85 402.11 52999.44 88888.00 2019-11-25 10:59:33.408 329 15635.85 402.09 52999.40 88888.00 2019-11-25 10:59:33.908 329 15635.84 402.09 52999.41 88888.00 2019-11-25 10:59:34.408 329 15635.87 402.08 52999.43 88888.00 2019-11-25 10:59:34.908 329 15635.89 401.99 52999.40 88888.00 2019-11-25 10:59:35.408 329 15635.84 401.97 52999.37 88888.00 2019-11-25 10:59:35.908 329 15635.81 401.93 52999.37 88888.00 2019-11-25 10:59:36.408 329 15635.85 401.90 52999.37 88888.00 2019-11-25 10:59:36.908 329 15635.87 401.85 52999.34 88888.00 2019-11-25 10:59:37.408 329 15635.85 401.87 52999.38 88888.00 2019-11-25 10:59:37.908 329 15635.84 401.84 52999.38 88888.00 2019-11-25 10:59:38.408 329 15635.86 401.82 52999.29 88888.00 2019-11-25 10:59:38.908 329 15635.86 401.81 52999.29 88888.00 2019-11-25 10:59:39.408 329 15635.77 401.81 52999.31 88888.00 2019-11-25 10:59:39.908 329 15635.71 401.81 52999.33 88888.00 2019-11-25 10:59:40.408 329 15635.69 401.79 52999.32 88888.00 2019-11-25 10:59:40.908 329 15635.71 401.76 52999.34 88888.00 2019-11-25 10:59:41.408 329 15635.68 401.72 52999.36 88888.00 2019-11-25 10:59:41.908 329 15635.64 401.71 52999.32 88888.00 2019-11-25 10:59:42.408 329 15635.63 401.74 52999.34 88888.00 2019-11-25 10:59:42.908 329 15635.64 401.73 52999.28 88888.00 2019-11-25 10:59:43.408 329 15635.64 401.71 52999.26 88888.00 2019-11-25 10:59:43.908 329 15635.58 401.70 52999.27 88888.00 2019-11-25 10:59:44.408 329 15635.57 401.65 52999.31 88888.00 2019-11-25 10:59:44.908 329 15635.57 401.63 52999.31 88888.00 2019-11-25 10:59:45.408 329 15635.57 401.62 52999.33 88888.00 2019-11-25 10:59:45.908 329 15635.55 401.59 52999.28 88888.00 2019-11-25 10:59:46.408 329 15635.55 401.57 52999.22 88888.00 2019-11-25 10:59:46.908 329 15635.53 401.56 52999.18 88888.00 2019-11-25 10:59:47.408 329 15635.51 401.54 52999.21 88888.00 2019-11-25 10:59:47.908 329 15635.50 401.50 52999.21 88888.00 2019-11-25 10:59:48.408 329 15635.51 401.50 52999.18 88888.00 2019-11-25 10:59:48.908 329 15635.53 401.47 52999.19 88888.00 2019-11-25 10:59:49.408 329 15635.54 401.42 52999.16 88888.00 2019-11-25 10:59:49.908 329 15635.58 401.42 52999.14 88888.00 2019-11-25 10:59:50.408 329 15635.56 401.42 52999.13 88888.00 2019-11-25 10:59:50.908 329 15635.54 401.42 52999.12 88888.00 2019-11-25 10:59:51.408 329 15635.57 401.39 52999.11 88888.00 2019-11-25 10:59:51.908 329 15635.62 401.40 52999.10 88888.00 2019-11-25 10:59:52.408 329 15635.67 401.37 52999.15 88888.00 2019-11-25 10:59:52.908 329 15635.69 401.36 52999.17 88888.00 2019-11-25 10:59:53.408 329 15635.71 401.32 52999.17 88888.00 2019-11-25 10:59:53.908 329 15635.71 401.33 52999.16 88888.00 2019-11-25 10:59:54.408 329 15635.75 401.36 52999.18 88888.00 2019-11-25 10:59:54.908 329 15635.76 401.30 52999.18 88888.00 2019-11-25 10:59:55.408 329 15635.75 401.27 52999.14 88888.00 2019-11-25 10:59:55.908 329 15635.75 401.30 52999.12 88888.00 2019-11-25 10:59:56.408 329 15635.80 401.31 52999.13 88888.00 2019-11-25 10:59:56.908 329 15635.81 401.33 52999.13 88888.00 2019-11-25 10:59:57.408 329 15635.86 401.30 52999.16 88888.00 2019-11-25 10:59:57.908 329 15635.87 401.30 52999.14 88888.00 2019-11-25 10:59:58.408 329 15635.89 401.33 52999.11 88888.00 2019-11-25 10:59:58.908 329 15635.92 401.39 52999.10 88888.00 2019-11-25 10:59:59.408 329 15635.99 401.33 52999.13 88888.00 2019-11-25 10:59:59.908 329 15636.02 401.33 52999.17 88888.00 2019-11-25 11:00:00.408 329 15636.02 401.35 52999.13 88888.00 2019-11-25 11:00:00.908 329 15636.02 401.36 52999.06 88888.00 2019-11-25 11:00:01.408 329 15636.07 401.28 52999.07 88888.00 2019-11-25 11:00:01.908 329 15636.08 401.30 52999.12 88888.00 2019-11-25 11:00:02.408 329 15636.10 401.30 52999.13 88888.00 2019-11-25 11:00:02.908 329 15636.14 401.26 52999.16 88888.00 2019-11-25 11:00:03.408 329 15636.20 401.27 52999.10 88888.00 2019-11-25 11:00:03.908 329 15636.21 401.30 52999.14 88888.00 2019-11-25 11:00:04.408 329 15636.28 401.31 52999.14 88888.00 2019-11-25 11:00:04.908 329 15636.35 401.30 52999.09 88888.00 2019-11-25 11:00:05.408 329 15636.35 401.27 52999.10 88888.00 2019-11-25 11:00:05.908 329 15636.38 401.30 52999.14 88888.00 2019-11-25 11:00:06.408 329 15636.39 401.32 52999.18 88888.00 2019-11-25 11:00:06.908 329 15636.38 401.26 52999.18 88888.00 2019-11-25 11:00:07.408 329 15636.39 401.19 52999.12 88888.00 2019-11-25 11:00:07.908 329 15636.40 401.16 52999.08 88888.00 2019-11-25 11:00:08.408 329 15636.44 401.13 52999.11 88888.00 2019-11-25 11:00:08.908 329 15636.44 401.13 52999.12 88888.00 2019-11-25 11:00:09.408 329 15636.48 401.15 52999.11 88888.00 2019-11-25 11:00:09.908 329 15636.44 401.09 52999.13 88888.00 2019-11-25 11:00:10.408 329 15636.49 401.13 52999.10 88888.00 2019-11-25 11:00:10.908 329 15636.50 401.14 52999.07 88888.00 2019-11-25 11:00:11.408 329 15636.49 401.10 52999.11 88888.00 2019-11-25 11:00:11.908 329 15636.50 401.10 52999.11 88888.00 2019-11-25 11:00:12.908 329 15636.55 401.10 52999.00 88888.00 2019-11-25 11:00:13.408 329 15636.56 401.07 52999.06 88888.00 2019-11-25 11:00:13.908 329 15636.53 401.06 52999.10 88888.00 2019-11-25 11:00:14.408 329 15636.54 401.06 52999.14 88888.00 2019-11-25 11:00:14.908 329 15636.59 401.09 52999.12 88888.00 2019-11-25 11:00:15.408 329 15636.54 401.01 52999.06 88888.00 2019-11-25 11:00:15.908 329 15636.53 401.01 52999.04 88888.00 2019-11-25 11:00:16.408 329 15636.54 400.97 52999.04 88888.00 2019-11-25 11:00:16.908 329 15636.55 400.94 52999.01 88888.00 2019-11-25 11:00:17.408 329 15636.52 400.94 52998.99 88888.00 2019-11-25 11:00:17.908 329 15636.49 400.93 52999.04 88888.00 2019-11-25 11:00:18.408 329 15636.49 400.90 52999.09 88888.00 2019-11-25 11:00:18.908 329 15636.50 400.86 52999.02 88888.00 2019-11-25 11:00:19.408 329 15636.49 400.81 52998.97 88888.00 2019-11-25 11:00:19.908 329 15636.44 400.85 52998.92 88888.00 2019-11-25 11:00:20.408 329 15636.45 400.81 52998.91 88888.00 2019-11-25 11:00:20.908 329 15636.47 400.80 52998.93 88888.00 2019-11-25 11:00:21.408 329 15636.46 400.77 52998.92 88888.00 2019-11-25 11:00:21.908 329 15636.46 400.79 52998.89 88888.00 2019-11-25 11:00:22.408 329 15636.41 400.80 52998.91 88888.00 2019-11-25 11:00:22.908 329 15636.45 400.78 52998.87 88888.00 2019-11-25 11:00:23.408 329 15636.38 400.81 52998.87 88888.00 2019-11-25 11:00:23.908 329 15636.36 400.79 52998.91 88888.00 2019-11-25 11:00:24.408 329 15636.39 400.72 52998.83 88888.00 2019-11-25 11:00:24.908 329 15636.38 400.70 52998.82 88888.00 2019-11-25 11:00:25.408 329 15636.35 400.72 52998.81 88888.00 2019-11-25 11:00:25.908 329 15636.36 400.75 52998.88 88888.00 2019-11-25 11:00:26.408 329 15636.36 400.74 52998.87 88888.00 2019-11-25 11:00:26.908 329 15636.34 400.76 52998.84 88888.00 2019-11-25 11:00:27.408 329 15636.43 400.72 52998.90 88888.00 2019-11-25 11:00:27.908 329 15636.44 400.70 52998.83 88888.00 2019-11-25 11:00:28.408 329 15636.41 400.69 52998.82 88888.00 2019-11-25 11:00:28.908 329 15636.39 400.67 52998.82 88888.00 2019-11-25 11:00:29.408 329 15636.40 400.63 52998.81 88888.00 2019-11-25 11:00:29.908 329 15636.40 400.67 52998.83 88888.00 2019-11-25 11:00:30.408 329 15636.43 400.68 52998.87 88888.00 2019-11-25 11:00:30.908 329 15636.46 400.72 52998.88 88888.00 2019-11-25 11:00:31.408 329 15636.50 400.71 52998.93 88888.00 2019-11-25 11:00:31.908 329 15636.50 400.69 52998.96 88888.00 2019-11-25 11:00:32.408 329 15636.47 400.67 52998.99 88888.00 2019-11-25 11:00:32.908 329 15636.48 400.66 52998.97 88888.00 2019-11-25 11:00:33.408 329 15636.54 400.62 52998.96 88888.00 2019-11-25 11:00:33.908 329 15636.52 400.61 52998.97 88888.00 2019-11-25 11:00:34.408 329 15636.49 400.62 52998.99 88888.00 2019-11-25 11:00:34.908 329 15636.50 400.64 52998.99 88888.00 2019-11-25 11:00:35.408 329 15636.55 400.68 52998.99 88888.00 2019-11-25 11:00:35.908 329 15636.55 400.67 52998.98 88888.00 2019-11-25 11:00:36.408 329 15636.58 400.66 52999.00 88888.00 2019-11-25 11:00:36.908 329 15636.65 400.67 52999.06 88888.00 2019-11-25 11:00:37.408 329 15636.65 400.67 52999.07 88888.00 2019-11-25 11:00:37.908 329 15636.62 400.66 52999.08 88888.00 2019-11-25 11:00:38.408 329 15636.64 400.59 52999.13 88888.00 2019-11-25 11:00:38.908 329 15636.68 400.60 52999.12 88888.00 2019-11-25 11:00:39.408 329 15636.71 400.66 52999.10 88888.00 2019-11-25 11:00:39.908 329 15636.70 400.70 52999.15 88888.00 2019-11-25 11:00:40.408 329 15636.70 400.71 52999.13 88888.00 2019-11-25 11:00:40.908 329 15636.73 400.71 52999.10 88888.00 2019-11-25 11:00:41.408 329 15636.76 400.68 52999.07 88888.00 2019-11-25 11:00:41.908 329 15636.74 400.69 52999.06 88888.00 2019-11-25 11:00:42.408 329 15636.72 400.70 52999.10 88888.00 2019-11-25 11:00:42.908 329 15636.76 400.70 52999.11 88888.00 2019-11-25 11:00:43.408 329 15636.81 400.68 52999.14 88888.00 2019-11-25 11:00:43.908 329 15636.86 400.69 52999.11 88888.00 2019-11-25 11:00:44.408 329 15636.90 400.69 52999.14 88888.00 2019-11-25 11:00:44.908 329 15636.90 400.70 52999.13 88888.00 2019-11-25 11:00:45.408 329 15636.89 400.72 52999.15 88888.00 2019-11-25 11:00:45.908 329 15636.88 400.72 52999.21 88888.00 2019-11-25 11:00:46.408 329 15636.85 400.70 52999.19 88888.00 2019-11-25 11:00:46.908 329 15636.89 400.71 52999.21 88888.00 2019-11-25 11:00:47.408 329 15636.94 400.68 52999.22 88888.00 2019-11-25 11:00:47.908 329 15636.98 400.66 52999.21 88888.00 2019-11-25 11:00:48.408 329 15637.03 400.67 52999.20 88888.00 2019-11-25 11:00:48.908 329 15637.01 400.69 52999.19 88888.00 2019-11-25 11:00:49.408 329 15637.06 400.64 52999.20 88888.00 2019-11-25 11:00:49.908 329 15637.06 400.68 52999.22 88888.00 2019-11-25 11:00:50.408 329 15637.09 400.64 52999.24 88888.00 2019-11-25 11:00:50.908 329 15637.06 400.61 52999.24 88888.00 2019-11-25 11:00:51.408 329 15636.97 400.57 52999.24 88888.00 2019-11-25 11:00:51.908 329 15637.01 400.60 52999.19 88888.00 2019-11-25 11:00:52.408 329 15636.98 400.64 52999.21 88888.00 2019-11-25 11:00:52.908 329 15636.93 400.64 52999.22 88888.00 2019-11-25 11:00:53.408 329 15636.94 400.63 52999.26 88888.00 2019-11-25 11:00:53.908 329 15636.90 400.60 52999.23 88888.00 2019-11-25 11:00:54.408 329 15636.92 400.58 52999.26 88888.00 2019-11-25 11:00:54.908 329 15636.90 400.66 52999.27 88888.00 2019-11-25 11:00:55.408 329 15636.91 400.67 52999.27 88888.00 2019-11-25 11:00:55.908 329 15636.90 400.62 52999.27 88888.00 2019-11-25 11:00:56.408 329 15636.88 400.59 52999.22 88888.00 2019-11-25 11:00:56.908 329 15636.83 400.55 52999.20 88888.00 2019-11-25 11:00:57.408 329 15636.82 400.58 52999.23 88888.00 2019-11-25 11:00:57.908 329 15636.80 400.57 52999.27 88888.00 2019-11-25 11:00:58.408 329 15636.80 400.61 52999.29 88888.00 2019-11-25 11:00:58.908 329 15636.76 400.61 52999.32 88888.00 2019-11-25 11:00:59.408 329 15636.79 400.59 52999.33 88888.00 2019-11-25 11:00:59.908 329 15636.77 400.59 52999.34 88888.00 2019-11-25 11:01:00.408 329 15636.72 400.58 52999.34 88888.00 2019-11-25 11:01:00.908 329 15636.70 400.57 52999.33 88888.00 2019-11-25 11:01:01.408 329 15636.68 400.57 52999.26 88888.00 2019-11-25 11:01:01.908 329 15636.67 400.54 52999.27 88888.00 2019-11-25 11:01:02.408 329 15636.67 400.51 52999.30 88888.00 2019-11-25 11:01:02.908 329 15636.66 400.52 52999.30 88888.00 2019-11-25 11:01:03.408 329 15636.59 400.52 52999.30 88888.00 2019-11-25 11:01:03.908 329 15636.59 400.53 52999.30 88888.00 2019-11-25 11:01:04.408 329 15636.59 400.55 52999.29 88888.00 2019-11-25 11:01:04.908 329 15636.58 400.58 52999.28 88888.00 2019-11-25 11:01:05.408 329 15636.57 400.52 52999.32 88888.00 2019-11-25 11:01:05.908 329 15636.56 400.49 52999.35 88888.00 2019-11-25 11:01:06.408 329 15636.52 400.46 52999.38 88888.00 2019-11-25 11:01:06.908 329 15636.52 400.42 52999.38 88888.00 2019-11-25 11:01:08.408 329 15636.52 400.44 52999.38 88888.00 2019-11-25 11:01:08.908 329 15636.49 400.50 52999.42 88888.00 2019-11-25 11:01:09.408 329 15636.49 400.47 52999.42 88888.00 2019-11-25 11:01:09.908 329 15636.47 400.47 52999.38 88888.00 2019-11-25 11:01:10.408 329 15636.46 400.50 52999.38 88888.00 2019-11-25 11:01:10.908 329 15636.45 400.47 52999.38 88888.00 2019-11-25 11:01:11.408 329 15636.52 400.49 52999.43 88888.00 2019-11-25 11:01:11.908 329 15636.57 400.52 52999.44 88888.00 2019-11-25 11:01:12.408 329 15636.58 400.53 52999.42 88888.00 2019-11-25 11:01:12.908 329 15636.53 400.52 52999.37 88888.00 2019-11-25 11:01:13.408 329 15636.54 400.50 52999.34 88888.00 2019-11-25 11:01:13.908 329 15636.61 400.46 52999.32 88888.00 2019-11-25 11:01:14.408 329 15636.59 400.47 52999.37 88888.00 2019-11-25 11:01:14.908 329 15636.62 400.45 52999.38 88888.00 2019-11-25 11:01:15.408 329 15636.59 400.45 52999.39 88888.00 2019-11-25 11:01:15.908 329 15636.59 400.42 52999.37 88888.00 2019-11-25 11:01:16.408 329 15636.58 400.42 52999.38 88888.00 2019-11-25 11:01:16.908 329 15636.57 400.46 52999.40 88888.00 2019-11-25 11:01:17.908 329 15636.63 400.45 52999.34 88888.00 2019-11-25 11:01:18.408 329 15636.66 400.38 52999.32 88888.00 2019-11-25 11:01:18.908 329 15636.65 400.38 52999.34 88888.00 2019-11-25 11:01:19.408 329 15636.68 400.42 52999.37 88888.00 2019-11-25 11:01:19.908 329 15636.73 400.42 52999.41 88888.00 2019-11-25 11:01:20.408 329 15636.73 400.38 52999.47 88888.00 2019-11-25 11:01:20.908 329 15636.72 400.33 52999.38 88888.00 2019-11-25 11:01:21.408 329 15636.71 400.33 52999.35 88888.00 2019-11-25 11:01:21.908 329 15636.75 400.32 52999.34 88888.00 2019-11-25 11:01:22.408 329 15636.77 400.34 52999.34 88888.00 2019-11-25 11:01:22.908 329 15636.80 400.34 52999.32 88888.00 2019-11-25 11:01:23.408 329 15636.84 400.33 52999.35 88888.00 2019-11-25 11:01:23.908 329 15636.83 400.29 52999.37 88888.00 2019-11-25 11:01:24.408 329 15636.80 400.25 52999.38 88888.00 2019-11-25 11:01:24.908 329 15636.83 400.27 52999.35 88888.00 2019-11-25 11:01:25.408 329 15636.88 400.31 52999.39 88888.00 2019-11-25 11:01:25.908 329 15636.86 400.25 52999.44 88888.00 2019-11-25 11:01:26.408 329 15636.85 400.18 52999.41 88888.00 2019-11-25 11:01:26.908 329 15636.89 400.19 52999.38 88888.00 2019-11-25 11:01:27.408 329 15636.93 400.17 52999.37 88888.00 2019-11-25 11:01:27.908 329 15636.93 400.14 52999.40 88888.00 2019-11-25 11:01:28.408 329 15636.88 400.14 52999.39 88888.00 2019-11-25 11:01:28.908 329 15636.84 400.15 52999.38 88888.00 2019-11-25 11:01:29.408 329 15636.85 400.09 52999.34 88888.00 2019-11-25 11:01:29.908 329 15636.85 400.03 52999.32 88888.00 2019-11-25 11:01:30.408 329 15636.88 400.07 52999.36 88888.00 2019-11-25 11:01:30.908 329 15636.89 400.08 52999.35 88888.00 2019-11-25 11:01:31.408 329 15636.92 400.08 52999.35 88888.00 2019-11-25 11:01:31.908 329 15636.95 400.09 52999.31 88888.00 2019-11-25 11:01:32.408 329 15636.93 400.05 52999.31 88888.00 2019-11-25 11:01:32.908 329 15636.95 400.06 52999.35 88888.00 2019-11-25 11:01:33.408 329 15636.97 400.01 52999.41 88888.00 2019-11-25 11:01:33.908 329 15636.94 400.01 52999.37 88888.00 2019-11-25 11:01:34.408 329 15636.93 400.00 52999.33 88888.00 2019-11-25 11:01:34.908 329 15636.91 400.01 52999.34 88888.00 2019-11-25 11:01:35.408 329 15636.91 400.03 52999.36 88888.00 2019-11-25 11:01:35.908 329 15636.99 399.99 52999.33 88888.00 2019-11-25 11:01:36.408 329 15636.99 399.93 52999.29 88888.00 2019-11-25 11:01:36.908 329 15636.97 399.90 52999.26 88888.00 2019-11-25 11:01:37.408 329 15636.94 399.91 52999.20 88888.00 2019-11-25 11:01:37.908 329 15636.94 399.92 52999.21 88888.00 2019-11-25 11:01:38.408 329 15636.99 399.94 52999.20 88888.00 2019-11-25 11:01:38.908 329 15637.01 399.91 52999.19 88888.00 2019-11-25 11:01:39.408 329 15637.00 399.88 52999.22 88888.00 2019-11-25 11:01:39.908 329 15637.02 399.88 52999.30 88888.00 2019-11-25 11:01:40.408 329 15637.04 399.85 52999.33 88888.00 2019-11-25 11:01:40.908 329 15637.04 399.85 52999.36 88888.00 2019-11-25 11:01:41.408 329 15637.06 399.82 52999.34 88888.00 2019-11-25 11:01:41.908 329 15637.07 399.80 52999.31 88888.00 2019-11-25 11:01:42.408 329 15637.03 399.82 52999.29 88888.00 2019-11-25 11:01:42.908 329 15637.06 399.81 52999.32 88888.00 2019-11-25 11:01:43.408 329 15637.10 399.80 52999.37 88888.00 2019-11-25 11:01:43.908 329 15637.10 399.80 52999.40 88888.00 2019-11-25 11:01:44.408 329 15637.10 399.76 52999.37 88888.00 2019-11-25 11:01:44.908 329 15637.13 399.77 52999.41 88888.00 2019-11-25 11:01:45.408 329 15637.17 399.77 52999.38 88888.00 2019-11-25 11:01:45.908 329 15637.16 399.76 52999.34 88888.00 2019-11-25 11:01:46.408 329 15637.13 399.76 52999.33 88888.00 2019-11-25 11:01:46.908 329 15637.13 399.75 52999.33 88888.00 2019-11-25 11:01:47.408 329 15637.15 399.73 52999.35 88888.00 2019-11-25 11:01:47.908 329 15637.15 399.72 52999.35 88888.00 2019-11-25 11:01:48.408 329 15637.17 399.73 52999.37 88888.00 2019-11-25 11:01:48.908 329 15637.22 399.77 52999.44 88888.00 2019-11-25 11:01:49.408 329 15637.18 399.76 52999.43 88888.00 2019-11-25 11:01:49.908 329 15637.21 399.76 52999.42 88888.00 2019-11-25 11:01:50.408 329 15637.29 399.76 52999.39 88888.00 2019-11-25 11:01:50.908 329 15637.27 399.74 52999.38 88888.00 2019-11-25 11:01:51.408 329 15637.27 399.72 52999.35 88888.00 2019-11-25 11:01:51.908 329 15637.29 399.68 52999.39 88888.00 2019-11-25 11:01:52.408 329 15637.33 399.68 52999.49 88888.00 2019-11-25 11:01:52.908 329 15637.34 399.66 52999.48 88888.00 2019-11-25 11:01:53.408 329 15637.39 399.64 52999.41 88888.00 2019-11-25 11:01:53.908 329 15637.37 399.60 52999.44 88888.00 2019-11-25 11:01:54.408 329 15637.38 399.62 52999.48 88888.00 2019-11-25 11:01:54.908 329 15637.41 399.65 52999.47 88888.00 2019-11-25 11:01:55.408 329 15637.47 399.64 52999.46 88888.00 2019-11-25 11:01:55.908 329 15637.48 399.64 52999.48 88888.00 2019-11-25 11:01:56.408 329 15637.45 399.60 52999.51 88888.00 2019-11-25 11:01:56.908 329 15637.40 399.59 52999.53 88888.00 2019-11-25 11:01:57.408 329 15637.40 399.60 52999.49 88888.00 2019-11-25 11:01:57.908 329 15637.41 399.64 52999.48 88888.00 2019-11-25 11:01:58.408 329 15637.41 399.60 52999.53 88888.00 2019-11-25 11:01:59.408 329 15637.45 399.62 52999.55 88888.00 2019-11-25 11:01:59.908 329 15637.43 399.56 52999.54 88888.00 2019-11-25 11:02:00.408 329 15637.41 399.54 52999.56 88888.00 2019-11-25 11:02:00.908 329 15637.38 399.53 52999.54 88888.00 2019-11-25 11:02:01.408 329 15637.41 399.55 52999.50 88888.00 2019-11-25 11:02:01.908 329 15637.48 399.51 52999.48 88888.00 2019-11-25 11:02:02.408 329 15637.53 399.51 52999.47 88888.00 2019-11-25 11:02:02.908 329 15637.57 399.48 52999.52 88888.00 2019-11-25 11:02:03.408 329 15637.59 399.43 52999.56 88888.00 2019-11-25 11:02:03.908 329 15637.58 399.43 52999.55 88888.00 2019-11-25 11:02:04.408 329 15637.55 399.42 52999.52 88888.00 2019-11-25 11:02:04.908 329 15637.53 399.41 52999.50 88888.00 2019-11-25 11:02:05.408 329 15637.52 399.38 52999.48 88888.00 2019-11-25 11:02:05.908 329 15637.53 399.40 52999.48 88888.00 2019-11-25 11:02:06.408 329 15637.48 399.38 52999.44 88888.00 2019-11-25 11:02:06.908 329 15637.49 399.28 52999.52 88888.00 2019-11-25 11:02:07.408 329 15637.56 399.28 52999.60 88888.00 2019-11-25 11:02:07.908 329 15637.53 399.34 52999.60 88888.00 2019-11-25 11:02:08.408 329 15637.58 399.33 52999.61 88888.00 2019-11-25 11:02:09.408 329 15637.54 399.34 52999.67 88888.00 2019-11-25 11:02:09.908 329 15637.55 399.33 52999.66 88888.00 2019-11-25 11:02:10.408 329 15637.54 399.30 52999.63 88888.00 2019-11-25 11:02:10.908 329 15637.56 399.28 52999.68 88888.00 2019-11-25 11:02:11.408 329 15637.57 399.23 52999.64 88888.00 2019-11-25 11:02:11.908 329 15637.58 399.22 52999.66 88888.00 2019-11-25 11:02:12.408 329 15637.57 399.19 52999.69 88888.00 2019-11-25 11:02:12.908 329 15637.55 399.16 52999.71 88888.00 2019-11-25 11:02:13.408 329 15637.54 399.19 52999.68 88888.00 2019-11-25 11:02:13.908 329 15637.53 399.16 52999.67 88888.00 2019-11-25 11:02:14.408 329 15637.49 399.16 52999.70 88888.00 2019-11-25 11:02:14.908 329 15637.52 399.13 52999.71 88888.00 2019-11-25 11:02:15.408 329 15637.53 399.15 52999.74 88888.00 2019-11-25 11:02:15.908 329 15637.50 399.16 52999.68 88888.00 2019-11-25 11:02:16.408 329 15637.45 399.11 52999.67 88888.00 2019-11-25 11:02:16.908 329 15637.44 399.10 52999.67 88888.00 2019-11-25 11:02:17.408 329 15637.41 399.08 52999.68 88888.00 2019-11-25 11:02:17.908 329 15637.43 399.10 52999.70 88888.00 2019-11-25 11:02:18.408 329 15637.43 399.10 52999.70 88888.00 2019-11-25 11:02:18.908 329 15637.41 399.02 52999.69 88888.00 2019-11-25 11:02:19.408 329 15637.43 398.99 52999.68 88888.00 2019-11-25 11:02:19.908 329 15637.39 399.04 52999.68 88888.00 2019-11-25 11:02:20.408 329 15637.31 399.02 52999.68 88888.00 2019-11-25 11:02:20.908 329 15637.35 398.93 52999.67 88888.00 2019-11-25 11:02:21.408 329 15637.31 398.93 52999.64 88888.00 2019-11-25 11:02:21.908 329 15637.30 398.97 52999.69 88888.00 2019-11-25 11:02:22.408 329 15637.29 398.98 52999.68 88888.00 2019-11-25 11:02:22.908 329 15637.27 398.95 52999.71 88888.00 2019-11-25 11:02:23.408 329 15637.25 398.95 52999.72 88888.00 2019-11-25 11:02:23.908 329 15637.22 398.91 52999.72 88888.00 2019-11-25 11:02:24.408 329 15637.20 398.89 52999.67 88888.00 2019-11-25 11:02:24.908 329 15637.17 398.88 52999.64 88888.00 2019-11-25 11:02:25.408 329 15637.17 398.87 52999.64 88888.00 2019-11-25 11:02:25.908 329 15637.19 398.81 52999.62 88888.00 2019-11-25 11:02:26.408 329 15637.20 398.81 52999.59 88888.00 2019-11-25 11:02:26.908 329 15637.21 398.84 52999.63 88888.00 2019-11-25 11:02:27.408 329 15637.19 398.80 52999.64 88888.00 2019-11-25 11:02:27.908 329 15637.17 398.79 52999.67 88888.00 2019-11-25 11:02:28.408 329 15637.19 398.82 52999.70 88888.00 2019-11-25 11:02:28.908 329 15637.19 398.82 52999.61 88888.00 2019-11-25 11:02:29.408 329 15637.16 398.78 52999.59 88888.00 2019-11-25 11:02:29.908 329 15637.16 398.76 52999.60 88888.00 2019-11-25 11:02:31.408 329 15637.11 398.76 52999.64 88888.00 2019-11-25 11:02:31.908 329 15637.08 398.72 52999.70 88888.00 2019-11-25 11:02:32.408 329 15637.06 398.70 52999.70 88888.00 2019-11-25 11:02:32.908 329 15637.03 398.71 52999.70 88888.00 2019-11-25 11:02:33.408 329 15637.04 398.71 52999.67 88888.00 2019-11-25 11:02:33.908 329 15637.02 398.69 52999.67 88888.00 2019-11-25 11:02:34.408 329 15637.07 398.64 52999.68 88888.00 2019-11-25 11:02:34.908 329 15637.09 398.64 52999.70 88888.00 2019-11-25 11:02:35.408 329 15637.07 398.64 52999.72 88888.00 2019-11-25 11:02:35.908 329 15637.04 398.60 52999.69 88888.00 2019-11-25 11:02:36.408 329 15637.06 398.59 52999.63 88888.00 2019-11-25 11:02:36.908 329 15637.07 398.59 52999.70 88888.00 2019-11-25 11:02:37.408 329 15637.07 398.60 52999.72 88888.00 2019-11-25 11:02:37.908 329 15637.07 398.61 52999.70 88888.00 2019-11-25 11:02:38.408 329 15637.07 398.60 52999.68 88888.00 2019-11-25 11:02:38.908 329 15637.10 398.54 52999.71 88888.00 2019-11-25 11:02:39.408 329 15637.08 398.55 52999.69 88888.00 2019-11-25 11:02:39.908 329 15637.13 398.54 52999.64 88888.00 2019-11-25 11:02:40.908 329 15637.12 398.48 52999.68 88888.00 2019-11-25 11:02:41.408 329 15637.09 398.55 52999.69 88888.00 2019-11-25 11:02:41.908 329 15637.11 398.51 52999.67 88888.00 2019-11-25 11:02:42.408 329 15637.15 398.48 52999.64 88888.00 2019-11-25 11:02:42.908 329 15637.17 398.45 52999.64 88888.00 2019-11-25 11:02:43.408 329 15637.13 398.44 52999.66 88888.00 2019-11-25 11:02:43.908 329 15637.13 398.45 52999.67 88888.00 2019-11-25 11:02:44.408 329 15637.18 398.39 52999.63 88888.00 2019-11-25 11:02:44.908 329 15637.18 398.36 52999.69 88888.00 2019-11-25 11:02:45.408 329 15637.17 398.30 52999.68 88888.00 2019-11-25 11:02:45.908 329 15637.11 398.30 52999.62 88888.00 2019-11-25 11:02:46.408 329 15637.11 398.28 52999.62 88888.00 2019-11-25 11:02:46.908 329 15637.12 398.29 52999.61 88888.00 2019-11-25 11:02:47.408 329 15637.08 398.28 52999.60 88888.00 2019-11-25 11:02:47.908 329 15637.08 398.28 52999.61 88888.00 2019-11-25 11:02:48.908 329 15637.08 398.22 52999.69 88888.00 2019-11-25 11:02:49.408 329 15637.09 398.21 52999.69 88888.00 2019-11-25 11:02:49.908 329 15637.08 398.21 52999.63 88888.00 2019-11-25 11:02:50.408 329 15637.07 398.20 52999.67 88888.00 2019-11-25 11:02:50.908 329 15637.06 398.21 52999.64 88888.00 2019-11-25 11:02:51.408 329 15637.07 398.21 52999.63 88888.00 2019-11-25 11:02:51.908 329 15637.10 398.18 52999.60 88888.00 2019-11-25 11:02:52.408 329 15637.09 398.17 52999.62 88888.00 2019-11-25 11:02:52.908 329 15637.10 398.17 52999.61 88888.00 2019-11-25 11:02:53.408 329 15637.13 398.17 52999.63 88888.00 2019-11-25 11:02:53.908 329 15637.11 398.19 52999.64 88888.00 2019-11-25 11:02:54.408 329 15637.11 398.17 52999.66 88888.00 2019-11-25 11:02:54.908 329 15637.12 398.16 52999.61 88888.00 2019-11-25 11:02:55.408 329 15637.16 398.12 52999.60 88888.00 2019-11-25 11:02:55.908 329 15637.16 398.13 52999.61 88888.00 2019-11-25 11:02:56.408 329 15637.15 398.11 52999.58 88888.00 2019-11-25 11:02:56.908 329 15637.16 398.07 52999.58 88888.00 2019-11-25 11:02:57.408 329 15637.18 398.08 52999.62 88888.00 2019-11-25 11:02:57.908 329 15637.19 398.04 52999.56 88888.00 2019-11-25 11:02:58.408 329 15637.18 398.00 52999.57 88888.00 2019-11-25 11:02:58.908 329 15637.20 398.01 52999.62 88888.00 2019-11-25 11:02:59.408 329 15637.17 398.00 52999.64 88888.00 2019-11-25 11:02:59.908 329 15637.18 397.98 52999.61 88888.00 2019-11-25 11:03:00.408 329 15637.18 397.96 52999.59 88888.00 2019-11-25 11:03:00.908 329 15637.18 397.96 52999.59 88888.00 2019-11-25 11:03:01.408 329 15637.17 397.94 52999.62 88888.00 2019-11-25 11:03:01.908 329 15637.21 397.93 52999.56 88888.00 2019-11-25 11:03:02.408 329 15637.22 397.96 52999.59 88888.00 2019-11-25 11:03:02.908 329 15637.22 398.00 52999.58 88888.00 2019-11-25 11:03:03.408 329 15637.21 397.96 52999.52 88888.00 2019-11-25 11:03:03.908 329 15637.22 397.94 52999.56 88888.00 2019-11-25 11:03:04.408 329 15637.20 397.96 52999.57 88888.00 2019-11-25 11:03:04.908 329 15637.24 397.94 52999.62 88888.00 2019-11-25 11:03:05.408 329 15637.20 397.92 52999.55 88888.00 2019-11-25 11:03:05.908 329 15637.20 397.93 52999.51 88888.00 2019-11-25 11:03:06.408 329 15637.15 397.92 52999.50 88888.00 2019-11-25 11:03:06.908 329 15637.19 397.92 52999.52 88888.00 2019-11-25 11:03:07.408 329 15637.21 397.92 52999.60 88888.00 2019-11-25 11:03:07.908 329 15637.18 397.93 52999.61 88888.00 2019-11-25 11:03:08.408 329 15637.20 397.92 52999.56 88888.00 2019-11-25 11:03:08.908 329 15637.22 397.90 52999.58 88888.00 2019-11-25 11:03:09.408 329 15637.20 397.82 52999.56 88888.00 2019-11-25 11:03:09.908 329 15637.20 397.83 52999.56 88888.00 2019-11-25 11:03:10.408 329 15637.20 397.86 52999.55 88888.00 2019-11-25 11:03:10.908 329 15637.18 397.85 52999.60 88888.00 2019-11-25 11:03:11.408 329 15637.18 397.86 52999.61 88888.00 2019-11-25 11:03:12.408 329 15637.24 397.92 52999.66 88888.00 2019-11-25 11:03:12.908 329 15637.31 397.91 52999.60 88888.00 2019-11-25 11:03:13.408 329 15637.24 397.86 52999.53 88888.00 2019-11-25 11:03:13.908 329 15637.25 397.90 52999.55 88888.00 2019-11-25 11:03:14.408 329 15637.27 397.90 52999.59 88888.00 2019-11-25 11:03:14.908 329 15637.29 397.90 52999.61 88888.00 2019-11-25 11:03:15.408 329 15637.26 397.89 52999.62 88888.00 2019-11-25 11:03:15.908 329 15637.27 397.90 52999.62 88888.00 2019-11-25 11:03:16.408 329 15637.20 397.90 52999.61 88888.00 2019-11-25 11:03:16.908 329 15637.21 397.86 52999.67 88888.00 2019-11-25 11:03:17.408 329 15637.19 397.90 52999.60 88888.00 2019-11-25 11:03:17.908 329 15637.21 397.90 52999.58 88888.00 2019-11-25 11:03:18.408 329 15637.19 397.87 52999.57 88888.00 2019-11-25 11:03:18.908 329 15637.19 397.82 52999.57 88888.00 2019-11-25 11:03:19.408 329 15637.21 397.79 52999.59 88888.00 2019-11-25 11:03:19.908 329 15637.19 397.79 52999.58 88888.00 2019-11-25 11:03:20.408 329 15637.22 397.79 52999.60 88888.00 2019-11-25 11:03:20.908 329 15637.29 397.86 52999.63 88888.00 2019-11-25 11:03:21.408 329 15637.27 397.87 52999.66 88888.00 2019-11-25 11:03:21.908 329 15637.24 397.86 52999.68 88888.00 2019-11-25 11:03:22.408 329 15637.20 397.84 52999.68 88888.00 2019-11-25 11:03:22.908 329 15637.19 397.82 52999.64 88888.00 2019-11-25 11:03:23.408 329 15637.19 397.83 52999.63 88888.00 2019-11-25 11:03:23.908 329 15637.19 397.83 52999.58 88888.00 2019-11-25 11:03:24.408 329 15637.27 397.85 52999.59 88888.00 2019-11-25 11:03:24.908 329 15637.28 397.86 52999.63 88888.00 2019-11-25 11:03:25.408 329 15637.25 397.84 52999.57 88888.00 2019-11-25 11:03:25.908 329 15637.26 397.84 52999.61 88888.00 2019-11-25 11:03:26.408 329 15637.33 397.86 52999.66 88888.00 2019-11-25 11:03:26.908 329 15637.35 397.84 52999.62 88888.00 2019-11-25 11:03:27.408 329 15637.35 397.83 52999.61 88888.00 2019-11-25 11:03:27.908 329 15637.36 397.83 52999.64 88888.00 2019-11-25 11:03:28.408 329 15637.35 397.82 52999.73 88888.00 2019-11-25 11:03:28.908 329 15637.36 397.83 52999.72 88888.00 2019-11-25 11:03:29.408 329 15637.34 397.84 52999.69 88888.00 2019-11-25 11:03:29.908 329 15637.35 397.82 52999.68 88888.00 2019-11-25 11:03:30.408 329 15637.41 397.78 52999.73 88888.00 2019-11-25 11:03:30.908 329 15637.46 397.81 52999.74 88888.00 2019-11-25 11:03:31.408 329 15637.43 397.83 52999.71 88888.00 2019-11-25 11:03:31.908 329 15637.40 397.84 52999.67 88888.00 2019-11-25 11:03:32.408 329 15637.44 397.82 52999.69 88888.00 2019-11-25 11:03:32.908 329 15637.49 397.84 52999.69 88888.00 2019-11-25 11:03:33.408 329 15637.49 397.85 52999.69 88888.00 2019-11-25 11:03:33.908 329 15637.43 397.84 52999.69 88888.00 2019-11-25 11:03:34.408 329 15637.43 397.86 52999.72 88888.00 2019-11-25 11:03:34.908 329 15637.47 397.85 52999.72 88888.00 2019-11-25 11:03:35.408 329 15637.49 397.87 52999.66 88888.00 2019-11-25 11:03:35.908 329 15637.53 397.87 52999.70 88888.00 2019-11-25 11:03:36.408 329 15637.52 397.90 52999.73 88888.00 2019-11-25 11:03:36.908 329 15637.52 397.86 52999.74 88888.00 2019-11-25 11:03:37.408 329 15637.47 397.89 52999.72 88888.00 2019-11-25 11:03:37.908 329 15637.48 397.92 52999.70 88888.00 2019-11-25 11:03:38.408 329 15637.49 397.86 52999.69 88888.00 2019-11-25 11:03:38.908 329 15637.52 397.91 52999.72 88888.00 2019-11-25 11:03:39.408 329 15637.54 397.93 52999.74 88888.00 2019-11-25 11:03:39.908 329 15637.54 397.95 52999.72 88888.00 2019-11-25 11:03:40.408 329 15637.52 397.95 52999.77 88888.00 2019-11-25 11:03:40.908 329 15637.48 397.96 52999.79 88888.00 2019-11-25 11:03:41.408 329 15637.53 397.96 52999.59 88888.00 2019-11-25 11:03:41.908 329 15637.52 397.96 52999.64 88888.00 2019-11-25 11:03:42.409 329 15637.49 397.96 52999.91 88888.00 2019-11-25 11:03:42.909 329 15637.47 397.94 52999.84 88888.00 2019-11-25 11:03:44.409 329 15637.39 398.01 52999.80 88888.00 2019-11-25 11:03:44.909 329 15637.38 398.03 52999.76 88888.00 2019-11-25 11:03:45.409 329 15637.39 398.03 52999.73 88888.00 2019-11-25 11:03:45.909 329 15637.38 398.03 52999.79 88888.00 2019-11-25 11:03:46.409 329 15637.39 398.02 52999.80 88888.00 2019-11-25 11:03:46.909 329 15637.36 397.99 52999.75 88888.00 2019-11-25 11:03:47.409 329 15637.31 398.03 52999.80 88888.00 2019-11-25 11:03:47.909 329 15637.30 398.02 52999.89 88888.00 2019-11-25 11:03:48.409 329 15637.33 398.01 52999.93 88888.00 2019-11-25 11:03:48.909 329 15637.31 398.04 52999.84 88888.00 2019-11-25 11:03:49.409 329 15637.29 398.07 52999.82 88888.00 2019-11-25 11:03:49.909 329 15637.28 398.10 52999.80 88888.00 2019-11-25 11:03:50.409 329 15637.28 398.12 52999.89 88888.00 2019-11-25 11:03:50.909 329 15637.27 398.15 52999.93 88888.00 2019-11-25 11:03:51.409 329 15637.24 398.19 52999.89 88888.00 2019-11-25 11:03:51.909 329 15637.21 398.20 52999.84 88888.00 2019-11-25 11:03:52.409 329 15637.21 398.17 52999.89 88888.00 2019-11-25 11:03:52.909 329 15637.28 398.18 52999.82 88888.00 2019-11-25 11:03:53.909 329 15637.28 398.20 52999.84 88888.00 2019-11-25 11:03:54.409 329 15637.25 398.21 52999.90 88888.00 2019-11-25 11:03:54.909 329 15637.24 398.20 52999.92 88888.00 2019-11-25 11:03:55.409 329 15637.27 398.22 52999.87 88888.00 2019-11-25 11:03:55.909 329 15637.28 398.25 52999.83 88888.00 2019-11-25 11:03:56.409 329 15637.27 398.21 52999.83 88888.00 2019-11-25 11:03:56.909 329 15637.24 398.16 52999.83 88888.00 2019-11-25 11:03:57.409 329 15637.26 398.19 52999.88 88888.00 2019-11-25 11:03:57.909 329 15637.26 398.25 52999.91 88888.00 2019-11-25 11:03:58.409 329 15637.19 398.29 52999.92 88888.00 2019-11-25 11:03:58.909 329 15637.17 398.32 52999.89 88888.00 2019-11-25 11:03:59.409 329 15637.22 398.29 52999.84 88888.00 2019-11-25 11:03:59.909 329 15637.26 398.28 52999.88 88888.00 2019-11-25 11:04:00.409 329 15637.21 398.30 52999.88 88888.00 2019-11-25 11:04:00.909 329 15637.20 398.30 52999.83 88888.00 2019-11-25 11:04:01.909 329 15637.25 398.35 52999.88 88888.00 2019-11-25 11:04:02.409 329 15637.24 398.36 52999.87 88888.00 2019-11-25 11:04:02.909 329 15637.19 398.38 52999.91 88888.00 2019-11-25 11:04:03.909 329 15637.08 398.38 52999.99 88888.00 2019-11-25 11:04:04.409 329 15637.04 398.37 53000.00 88888.00 2019-11-25 11:04:04.909 329 15637.07 398.41 53000.03 88888.00 2019-11-25 11:04:05.409 329 15637.09 398.39 53000.05 88888.00 2019-11-25 11:04:05.909 329 15637.07 398.36 53000.04 88888.00 2019-11-25 11:04:06.409 329 15637.04 398.33 53000.04 88888.00 2019-11-25 11:04:06.909 329 15637.00 398.36 53000.05 88888.00 2019-11-25 11:04:07.409 329 15636.97 398.39 52999.98 88888.00 2019-11-25 11:04:07.909 329 15636.99 398.45 52999.99 88888.00 2019-11-25 11:04:08.409 329 15636.95 398.43 53000.01 88888.00 2019-11-25 11:04:08.909 329 15636.94 398.41 53000.04 88888.00 2019-11-25 11:04:09.409 329 15636.93 398.39 53000.01 88888.00 2019-11-25 11:04:09.909 329 15636.93 398.39 52999.98 88888.00 2019-11-25 11:04:10.409 329 15636.97 398.43 52999.98 88888.00 2019-11-25 11:04:10.909 329 15636.94 398.46 52999.98 88888.00 2019-11-25 11:04:11.409 329 15636.93 398.46 52999.97 88888.00 2019-11-25 11:04:11.909 329 15636.92 398.41 53000.03 88888.00 2019-11-25 11:04:12.409 329 15636.86 398.41 53000.02 88888.00 2019-11-25 11:04:12.909 329 15636.86 398.45 53000.01 88888.00 2019-11-25 11:04:13.409 329 15636.88 398.45 53000.00 88888.00 2019-11-25 11:04:13.909 329 15636.84 398.43 53000.05 88888.00 2019-11-25 11:04:14.409 329 15636.85 398.43 52999.99 88888.00 2019-11-25 11:04:14.909 329 15636.82 398.38 52999.91 88888.00 2019-11-25 11:04:15.409 329 15636.79 398.36 52999.90 88888.00 2019-11-25 11:04:15.909 329 15636.74 398.35 52999.97 88888.00 2019-11-25 11:04:16.409 329 15636.73 398.37 52999.95 88888.00 2019-11-25 11:04:16.909 329 15636.71 398.36 52999.94 88888.00 2019-11-25 11:04:17.409 329 15636.67 398.35 52999.94 88888.00 2019-11-25 11:04:17.909 329 15636.71 398.37 52999.94 88888.00 2019-11-25 11:04:18.409 329 15636.66 398.37 52999.89 88888.00 2019-11-25 11:04:18.909 329 15636.66 398.34 52999.94 88888.00 2019-11-25 11:04:19.409 329 15636.68 398.36 52999.99 88888.00 2019-11-25 11:04:19.909 329 15636.66 398.37 52999.99 88888.00 2019-11-25 11:04:20.409 329 15636.65 398.33 52999.97 88888.00 2019-11-25 11:04:20.909 329 15636.68 398.30 52999.99 88888.00 2019-11-25 11:04:21.409 329 15636.66 398.33 52999.97 88888.00 2019-11-25 11:04:21.909 329 15636.62 398.34 52999.91 88888.00 2019-11-25 11:04:22.409 329 15636.64 398.33 52999.88 88888.00 2019-11-25 11:04:22.909 329 15636.66 398.32 52999.84 88888.00 2019-11-25 11:04:23.409 329 15636.57 398.30 52999.84 88888.00 2019-11-25 11:04:23.909 329 15636.57 398.27 52999.83 88888.00 2019-11-25 11:04:24.409 329 15636.57 398.27 52999.83 88888.00 2019-11-25 11:04:25.409 329 15636.56 398.27 52999.80 88888.00 2019-11-25 11:04:25.909 329 15636.55 398.29 52999.84 88888.00 2019-11-25 11:04:26.409 329 15636.54 398.28 52999.89 88888.00 2019-11-25 11:04:26.909 329 15636.48 398.24 52999.92 88888.00 2019-11-25 11:04:27.409 329 15636.52 398.26 52999.93 88888.00 2019-11-25 11:04:27.909 329 15636.47 398.26 52999.84 88888.00 2019-11-25 11:04:28.409 329 15636.45 398.24 52999.87 88888.00 2019-11-25 11:04:28.909 329 15636.46 398.22 52999.87 88888.00 2019-11-25 11:04:29.409 329 15636.44 398.20 52999.89 88888.00 2019-11-25 11:04:29.909 329 15636.44 398.22 52999.87 88888.00 2019-11-25 11:04:30.409 329 15636.41 398.25 52999.83 88888.00 2019-11-25 11:04:30.909 329 15636.41 398.22 52999.81 88888.00 2019-11-25 11:04:31.409 329 15636.41 398.21 52999.87 88888.00 2019-11-25 11:04:31.909 329 15636.43 398.19 52999.90 88888.00 2019-11-25 11:04:32.409 329 15636.43 398.18 52999.90 88888.00 2019-11-25 11:04:32.909 329 15636.43 398.19 52999.89 88888.00 2019-11-25 11:04:33.409 329 15636.43 398.21 52999.96 88888.00 2019-11-25 11:04:33.909 329 15636.41 398.22 52999.99 88888.00 2019-11-25 11:04:34.409 329 15636.41 398.22 52999.93 88888.00 2019-11-25 11:04:35.409 329 15636.47 398.19 52999.82 88888.00 2019-11-25 11:04:35.909 329 15636.43 398.13 52999.76 88888.00 2019-11-25 11:04:36.409 329 15636.43 398.17 52999.77 88888.00 2019-11-25 11:04:36.909 329 15636.47 398.19 52999.81 88888.00 2019-11-25 11:04:37.409 329 15636.52 398.24 52999.85 88888.00 2019-11-25 11:04:37.909 329 15636.48 398.22 52999.89 88888.00 2019-11-25 11:04:38.409 329 15636.46 398.20 52999.84 88888.00 2019-11-25 11:04:38.909 329 15636.47 398.18 52999.81 88888.00 2019-11-25 11:04:39.409 329 15636.47 398.16 52999.80 88888.00 2019-11-25 11:04:39.909 329 15636.47 398.17 52999.81 88888.00 2019-11-25 11:04:40.409 329 15636.44 398.21 52999.81 88888.00 2019-11-25 11:04:40.909 329 15636.43 398.21 52999.85 88888.00 2019-11-25 11:04:41.409 329 15636.49 398.21 52999.88 88888.00 2019-11-25 11:04:41.909 329 15636.47 398.22 52999.81 88888.00 2019-11-25 11:04:42.409 329 15636.46 398.28 52999.80 88888.00 2019-11-25 11:04:42.909 329 15636.41 398.33 52999.82 88888.00 2019-11-25 11:04:43.409 329 15636.40 398.28 52999.79 88888.00 2019-11-25 11:04:43.909 329 15636.43 398.24 52999.77 88888.00 2019-11-25 11:04:44.409 329 15636.41 398.24 52999.76 88888.00 2019-11-25 11:04:44.909 329 15636.41 398.24 52999.74 88888.00 2019-11-25 11:04:45.409 329 15636.41 398.25 52999.76 88888.00 2019-11-25 11:04:45.909 329 15636.43 398.22 52999.76 88888.00 2019-11-25 11:04:46.409 329 15636.46 398.22 52999.78 88888.00 2019-11-25 11:04:46.909 329 15636.44 398.26 52999.82 88888.00 2019-11-25 11:04:47.409 329 15636.49 398.29 52999.84 88888.00 2019-11-25 11:04:47.909 329 15636.49 398.28 52999.88 88888.00 2019-11-25 11:04:48.409 329 15636.45 398.28 52999.84 88888.00 2019-11-25 11:04:48.909 329 15636.46 398.27 52999.82 88888.00 2019-11-25 11:04:49.409 329 15636.50 398.27 52999.82 88888.00 2019-11-25 11:04:49.909 329 15636.48 398.28 52999.83 88888.00 2019-11-25 11:04:50.409 329 15636.48 398.25 52999.81 88888.00 2019-11-25 11:04:50.909 329 15636.50 398.26 52999.76 88888.00 2019-11-25 11:04:51.409 329 15636.50 398.28 52999.77 88888.00 2019-11-25 11:04:51.909 329 15636.48 398.28 52999.77 88888.00 2019-11-25 11:04:52.409 329 15636.47 398.34 52999.79 88888.00 2019-11-25 11:04:52.909 329 15636.45 398.36 52999.80 88888.00 2019-11-25 11:04:53.409 329 15636.44 398.35 52999.73 88888.00 2019-11-25 11:04:53.909 329 15636.49 398.33 52999.71 88888.00 2019-11-25 11:04:54.409 329 15636.47 398.33 52999.71 88888.00 2019-11-25 11:04:54.909 329 15636.45 398.36 52999.76 88888.00 2019-11-25 11:04:55.409 329 15636.48 398.38 52999.78 88888.00 2019-11-25 11:04:55.909 329 15636.49 398.43 52999.78 88888.00 2019-11-25 11:04:56.409 329 15636.52 398.41 52999.80 88888.00 2019-11-25 11:04:56.909 329 15636.50 398.38 52999.80 88888.00 2019-11-25 11:04:57.409 329 15636.49 398.38 52999.80 88888.00 2019-11-25 11:04:57.909 329 15636.48 398.37 52999.79 88888.00 2019-11-25 11:04:58.409 329 15636.50 398.37 52999.80 88888.00 2019-11-25 11:04:58.909 329 15636.54 398.37 52999.79 88888.00 2019-11-25 11:04:59.409 329 15636.55 398.39 52999.76 88888.00 2019-11-25 11:04:59.909 329 15636.55 398.38 52999.81 88888.00 2019-11-25 11:05:00.409 329 15636.52 398.39 52999.77 88888.00 2019-11-25 11:05:00.909 329 15636.48 398.37 52999.78 88888.00 2019-11-25 11:05:01.409 329 15636.52 398.37 52999.80 88888.00 2019-11-25 11:05:01.909 329 15636.55 398.36 52999.83 88888.00 2019-11-25 11:05:02.409 329 15636.50 398.32 52999.80 88888.00 2019-11-25 11:05:02.909 329 15636.46 398.34 52999.83 88888.00 2019-11-25 11:05:03.409 329 15636.47 398.33 52999.84 88888.00 2019-11-25 11:05:03.909 329 15636.55 398.34 52999.81 88888.00 2019-11-25 11:05:04.409 329 15636.53 398.35 52999.79 88888.00 2019-11-25 11:05:04.909 329 15636.49 398.36 52999.79 88888.00 2019-11-25 11:05:05.409 329 15636.48 398.37 52999.78 88888.00 2019-11-25 11:05:05.909 329 15636.49 398.42 52999.79 88888.00 2019-11-25 11:05:06.409 329 15636.48 398.44 52999.78 88888.00 2019-11-25 11:05:06.909 329 15636.48 398.46 52999.74 88888.00 2019-11-25 11:05:07.409 329 15636.50 398.47 52999.76 88888.00 2019-11-25 11:05:07.909 329 15636.46 398.44 52999.78 88888.00 2019-11-25 11:05:08.409 329 15636.45 398.41 52999.74 88888.00 2019-11-25 11:05:08.909 329 15636.49 398.41 52999.78 88888.00 2019-11-25 11:05:09.409 329 15636.49 398.42 52999.80 88888.00 2019-11-25 11:05:09.909 329 15636.45 398.42 52999.80 88888.00 2019-11-25 11:05:10.409 329 15636.48 398.45 52999.83 88888.00 2019-11-25 11:05:10.909 329 15636.53 398.45 52999.89 88888.00 2019-11-25 11:05:11.409 329 15636.49 398.45 52999.89 88888.00 2019-11-25 11:05:11.909 329 15636.48 398.42 52999.84 88888.00 2019-11-25 11:05:12.409 329 15636.47 398.46 52999.83 88888.00 2019-11-25 11:05:12.909 329 15636.48 398.50 52999.84 88888.00 2019-11-25 11:05:13.409 329 15636.47 398.50 52999.90 88888.00 2019-11-25 11:05:13.909 329 15636.50 398.51 52999.85 88888.00 2019-11-25 11:05:14.909 329 15636.52 398.52 52999.82 88888.00 2019-11-25 11:05:15.409 329 15636.49 398.48 52999.82 88888.00 2019-11-25 11:05:15.909 329 15636.47 398.50 52999.79 88888.00 2019-11-25 11:05:16.909 329 15636.46 398.54 52999.75 88888.00 2019-11-25 11:05:17.409 329 15636.46 398.55 52999.76 88888.00 2019-11-25 11:05:17.909 329 15636.46 398.52 52999.74 88888.00 2019-11-25 11:05:18.409 329 15636.50 398.52 52999.75 88888.00 2019-11-25 11:05:18.909 329 15636.54 398.56 52999.75 88888.00 2019-11-25 11:05:19.409 329 15636.54 398.56 52999.79 88888.00 2019-11-25 11:05:19.909 329 15636.52 398.59 52999.75 88888.00 2019-11-25 11:05:20.409 329 15636.52 398.62 52999.75 88888.00 2019-11-25 11:05:20.909 329 15636.47 398.61 52999.76 88888.00 2019-11-25 11:05:21.409 329 15636.48 398.63 52999.77 88888.00 2019-11-25 11:05:21.909 329 15636.48 398.61 52999.79 88888.00 2019-11-25 11:05:22.409 329 15636.56 398.61 52999.78 88888.00 2019-11-25 11:05:22.909 329 15636.55 398.64 52999.79 88888.00 2019-11-25 11:05:23.409 329 15636.56 398.61 52999.82 88888.00 2019-11-25 11:05:23.909 329 15636.61 398.61 52999.79 88888.00 2019-11-25 11:05:24.909 329 15636.62 398.64 52999.79 88888.00 2019-11-25 11:05:25.409 329 15636.57 398.67 52999.80 88888.00 2019-11-25 11:05:25.909 329 15636.57 398.71 52999.80 88888.00 2019-11-25 11:05:26.409 329 15636.58 398.72 52999.79 88888.00 2019-11-25 11:05:26.909 329 15636.65 398.73 52999.75 88888.00 2019-11-25 11:05:27.409 329 15636.63 398.74 52999.76 88888.00 2019-11-25 11:05:27.909 329 15636.61 398.76 52999.72 88888.00 2019-11-25 11:05:28.409 329 15636.61 398.70 52999.70 88888.00 2019-11-25 11:05:28.909 329 15636.57 398.71 52999.78 88888.00 2019-11-25 11:05:29.409 329 15636.58 398.78 52999.78 88888.00 2019-11-25 11:05:29.909 329 15636.65 398.81 52999.82 88888.00 2019-11-25 11:05:30.409 329 15636.66 398.79 52999.82 88888.00 2019-11-25 11:05:30.909 329 15636.71 398.78 52999.77 88888.00 2019-11-25 11:05:31.409 329 15636.74 398.80 52999.76 88888.00 2019-11-25 11:05:31.909 329 15636.65 398.81 52999.80 88888.00 2019-11-25 11:05:32.409 329 15636.65 398.87 52999.77 88888.00 2019-11-25 11:05:32.909 329 15636.72 398.93 52999.76 88888.00 2019-11-25 11:05:33.409 329 15636.67 398.96 52999.81 88888.00 2019-11-25 11:05:33.909 329 15636.73 398.95 52999.81 88888.00 2019-11-25 11:05:34.409 329 15636.76 398.91 52999.76 88888.00 2019-11-25 11:05:34.909 329 15636.75 398.93 52999.82 88888.00 2019-11-25 11:05:35.409 329 15636.75 398.93 52999.83 88888.00 2019-11-25 11:05:35.909 329 15636.76 398.94 52999.80 88888.00 2019-11-25 11:05:36.409 329 15636.74 398.95 52999.78 88888.00 2019-11-25 11:05:36.909 329 15636.76 398.98 52999.80 88888.00 2019-11-25 11:05:37.409 329 15636.79 398.96 52999.85 88888.00 2019-11-25 11:05:37.909 329 15636.79 398.96 52999.89 88888.00 2019-11-25 11:05:38.409 329 15636.84 399.03 52999.89 88888.00 2019-11-25 11:05:38.909 329 15636.83 399.02 52999.88 88888.00 2019-11-25 11:05:39.409 329 15636.82 399.02 52999.85 88888.00 2019-11-25 11:05:39.909 329 15636.85 399.05 52999.88 88888.00 2019-11-25 11:05:40.409 329 15636.85 399.10 52999.92 88888.00 2019-11-25 11:05:40.909 329 15636.81 399.12 52999.93 88888.00 2019-11-25 11:05:41.409 329 15636.84 399.14 52999.90 88888.00 2019-11-25 11:05:41.909 329 15636.83 399.20 52999.89 88888.00 2019-11-25 11:05:42.409 329 15636.84 399.20 52999.89 88888.00 2019-11-25 11:05:42.909 329 15636.86 399.16 52999.89 88888.00 2019-11-25 11:05:43.409 329 15636.86 399.21 52999.87 88888.00 2019-11-25 11:05:43.909 329 15636.88 399.24 52999.83 88888.00 2019-11-25 11:05:44.409 329 15636.86 399.26 52999.90 88888.00 2019-11-25 11:05:44.909 329 15636.88 399.29 52999.89 88888.00 2019-11-25 11:05:45.409 329 15636.91 399.26 52999.91 88888.00 2019-11-25 11:05:45.909 329 15636.97 399.25 52999.95 88888.00 2019-11-25 11:05:46.409 329 15636.94 399.32 52999.96 88888.00 2019-11-25 11:05:46.909 329 15636.90 399.31 52999.96 88888.00 2019-11-25 11:05:47.409 329 15636.90 399.24 52999.97 88888.00 2019-11-25 11:05:48.409 329 15636.82 399.33 52999.94 88888.00 2019-11-25 11:05:48.909 329 15636.88 399.34 52999.93 88888.00 2019-11-25 11:05:49.409 329 15636.88 399.37 52999.92 88888.00 2019-11-25 11:05:49.909 329 15636.85 399.38 52999.92 88888.00 2019-11-25 11:05:50.409 329 15636.85 399.39 52999.89 88888.00 2019-11-25 11:05:50.909 329 15636.89 399.41 52999.90 88888.00 2019-11-25 11:05:51.409 329 15636.91 399.39 52999.91 88888.00 2019-11-25 11:05:51.909 329 15636.91 399.31 52999.97 88888.00 2019-11-25 11:05:52.409 329 15636.93 399.39 52999.97 88888.00 2019-11-25 11:05:52.909 329 15636.88 399.45 52999.98 88888.00 2019-11-25 11:05:53.409 329 15636.86 399.42 52999.99 88888.00 2019-11-25 11:05:53.909 329 15636.84 399.40 52999.99 88888.00 2019-11-25 11:05:54.409 329 15636.79 399.49 52999.99 88888.00 2019-11-25 11:05:54.909 329 15636.77 399.51 53000.05 88888.00 2019-11-25 11:05:55.409 329 15636.77 399.48 53000.04 88888.00 2019-11-25 11:05:55.909 329 15636.79 399.48 53000.03 88888.00 2019-11-25 11:05:56.409 329 15636.83 399.53 52999.98 88888.00 2019-11-25 11:05:56.909 329 15636.85 399.54 53000.01 88888.00 2019-11-25 11:05:57.409 329 15636.82 399.55 53000.03 88888.00 2019-11-25 11:05:58.409 329 15636.74 399.56 52999.99 88888.00 2019-11-25 11:05:58.909 329 15636.76 399.60 53000.00 88888.00 2019-11-25 11:05:59.409 329 15636.75 399.64 53000.04 88888.00 2019-11-25 11:05:59.909 329 15636.76 399.63 53000.03 88888.00 2019-11-25 11:06:00.409 329 15636.76 399.64 53000.10 88888.00 2019-11-25 11:06:00.909 329 15636.81 399.67 53000.09 88888.00 2019-11-25 11:06:01.409 329 15636.77 399.65 53000.07 88888.00 2019-11-25 11:06:01.909 329 15636.72 399.64 53000.11 88888.00 2019-11-25 11:06:02.409 329 15636.76 399.64 53000.10 88888.00 2019-11-25 11:06:02.909 329 15636.72 399.69 53000.10 88888.00 2019-11-25 11:06:03.409 329 15636.72 399.73 53000.07 88888.00 2019-11-25 11:06:03.909 329 15636.71 399.71 53000.08 88888.00 2019-11-25 11:06:04.409 329 15636.72 399.71 53000.11 88888.00 2019-11-25 11:06:04.909 329 15636.76 399.69 53000.08 88888.00 2019-11-25 11:06:05.409 329 15636.74 399.72 53000.11 88888.00 2019-11-25 11:06:05.909 329 15636.74 399.73 53000.09 88888.00 2019-11-25 11:06:06.409 329 15636.73 399.74 53000.05 88888.00 2019-11-25 11:06:06.909 329 15636.77 399.73 53000.03 88888.00 2019-11-25 11:06:07.409 329 15636.72 399.74 53000.08 88888.00 2019-11-25 11:06:07.909 329 15636.70 399.79 53000.10 88888.00 2019-11-25 11:06:08.409 329 15636.70 399.80 53000.05 88888.00 2019-11-25 11:06:08.909 329 15636.67 399.82 53000.05 88888.00 2019-11-25 11:06:09.409 329 15636.67 399.84 53000.08 88888.00 2019-11-25 11:06:09.909 329 15636.68 399.85 53000.12 88888.00 2019-11-25 11:06:10.409 329 15636.71 399.81 53000.10 88888.00 2019-11-25 11:06:10.909 329 15636.71 399.83 53000.07 88888.00 2019-11-25 11:06:11.409 329 15636.72 399.86 53000.05 88888.00 2019-11-25 11:06:11.909 329 15636.66 399.86 53000.10 88888.00 2019-11-25 11:06:12.409 329 15636.64 399.85 53000.12 88888.00 2019-11-25 11:06:12.909 329 15636.63 399.86 53000.09 88888.00 2019-11-25 11:06:13.409 329 15636.66 399.86 53000.07 88888.00 2019-11-25 11:06:13.909 329 15636.65 399.85 53000.09 88888.00 2019-11-25 11:06:14.409 329 15636.64 399.85 53000.09 88888.00 2019-11-25 11:06:14.909 329 15636.63 399.86 53000.10 88888.00 2019-11-25 11:06:15.409 329 15636.62 399.90 53000.12 88888.00 2019-11-25 11:06:15.909 329 15636.59 399.94 53000.10 88888.00 2019-11-25 11:06:16.409 329 15636.57 399.93 53000.13 88888.00 2019-11-25 11:06:16.909 329 15636.58 399.92 53000.08 88888.00 2019-11-25 11:06:17.409 329 15636.59 399.91 53000.07 88888.00 2019-11-25 11:06:17.909 329 15636.65 399.92 53000.07 88888.00 2019-11-25 11:06:18.409 329 15636.65 399.93 53000.05 88888.00 2019-11-25 11:06:18.909 329 15636.62 399.95 53000.05 88888.00 2019-11-25 11:06:19.409 329 15636.63 400.00 53000.03 88888.00 2019-11-25 11:06:19.909 329 15636.64 400.02 52999.98 88888.00 2019-11-25 11:06:20.409 329 15636.65 400.05 53000.00 88888.00 2019-11-25 11:06:20.909 329 15636.67 400.06 53000.00 88888.00 2019-11-25 11:06:21.409 329 15636.66 400.03 53000.04 88888.00 2019-11-25 11:06:21.909 329 15636.66 400.01 53000.01 88888.00 2019-11-25 11:06:22.409 329 15636.71 399.98 53000.07 88888.00 2019-11-25 11:06:22.909 329 15636.71 399.99 53000.10 88888.00 2019-11-25 11:06:23.409 329 15636.67 400.00 53000.08 88888.00 2019-11-25 11:06:23.909 329 15636.68 400.01 53000.08 88888.00 2019-11-25 11:06:24.409 329 15636.73 400.08 53000.08 88888.00 2019-11-25 11:06:24.909 329 15636.71 400.09 53000.05 88888.00 2019-11-25 11:06:25.409 329 15636.72 400.09 53000.00 88888.00 2019-11-25 11:06:25.909 329 15636.70 400.09 52999.99 88888.00 2019-11-25 11:06:26.409 329 15636.75 400.12 53000.05 88888.00 2019-11-25 11:06:26.909 329 15636.80 400.16 53000.09 88888.00 2019-11-25 11:06:27.409 329 15636.83 400.16 53000.08 88888.00 2019-11-25 11:06:27.909 329 15636.80 400.20 53000.07 88888.00 2019-11-25 11:06:28.409 329 15636.76 400.18 53000.07 88888.00 2019-11-25 11:06:28.909 329 15636.76 400.17 53000.11 88888.00 2019-11-25 11:06:29.409 329 15636.79 400.24 53000.10 88888.00 2019-11-25 11:06:29.909 329 15636.77 400.26 53000.05 88888.00 2019-11-25 11:06:30.409 329 15636.80 400.19 53000.04 88888.00 2019-11-25 11:06:30.909 329 15636.79 400.18 53000.05 88888.00 2019-11-25 11:06:31.409 329 15636.77 400.19 53000.04 88888.00 2019-11-25 11:06:31.909 329 15636.76 400.21 53000.12 88888.00 2019-11-25 11:06:32.409 329 15636.77 400.26 53000.12 88888.00 2019-11-25 11:06:32.909 329 15636.77 400.31 53000.13 88888.00 2019-11-25 11:06:33.409 329 15636.79 400.35 53000.14 88888.00 2019-11-25 11:06:33.909 329 15636.77 400.36 53000.13 88888.00 2019-11-25 11:06:34.409 329 15636.77 400.34 53000.05 88888.00 2019-11-25 11:06:34.909 329 15636.80 400.29 53000.02 88888.00 2019-11-25 11:06:35.409 329 15636.82 400.29 53000.01 88888.00 2019-11-25 11:06:35.909 329 15636.79 400.36 53000.00 88888.00 2019-11-25 11:06:36.409 329 15636.76 400.41 53000.00 88888.00 2019-11-25 11:06:36.909 329 15636.74 400.41 53000.02 88888.00 2019-11-25 11:06:37.409 329 15636.68 400.41 53000.00 88888.00 2019-11-25 11:06:37.909 329 15636.66 400.36 52999.99 88888.00 2019-11-25 11:06:38.409 329 15636.71 400.40 52999.97 88888.00 2019-11-25 11:06:38.909 329 15636.73 400.42 52999.97 88888.00 2019-11-25 11:06:39.909 329 15636.76 400.44 53000.03 88888.00 2019-11-25 11:06:40.409 329 15636.84 400.42 53000.00 88888.00 2019-11-25 11:06:40.909 329 15636.86 400.42 53000.04 88888.00 2019-11-25 11:06:41.409 329 15636.89 400.46 53000.05 88888.00 2019-11-25 11:06:41.909 329 15636.85 400.52 52999.97 88888.00 2019-11-25 11:06:42.409 329 15636.86 400.53 52999.97 88888.00 2019-11-25 11:06:42.909 329 15636.92 400.53 53000.09 88888.00 2019-11-25 11:06:43.409 329 15636.90 400.49 53000.07 88888.00 2019-11-25 11:06:43.909 329 15636.86 400.44 53000.11 88888.00 2019-11-25 11:06:44.409 329 15636.91 400.46 53000.10 88888.00 2019-11-25 11:06:44.909 329 15636.95 400.50 53000.10 88888.00 2019-11-25 11:06:45.409 329 15636.99 400.52 53000.05 88888.00 2019-11-25 11:06:45.909 329 15637.00 400.53 53000.04 88888.00 2019-11-25 11:06:46.409 329 15636.97 400.54 53000.05 88888.00 2019-11-25 11:06:46.909 329 15636.92 400.57 53000.09 88888.00 2019-11-25 11:06:47.409 329 15636.93 400.55 53000.05 88888.00 2019-11-25 11:06:47.909 329 15636.95 400.54 53000.01 88888.00 2019-11-25 11:06:48.409 329 15636.94 400.55 53000.02 88888.00 2019-11-25 11:06:48.909 329 15636.94 400.55 52999.97 88888.00 2019-11-25 11:06:49.409 329 15636.94 400.52 52999.98 88888.00 2019-11-25 11:06:49.909 329 15636.90 400.51 53000.03 88888.00 2019-11-25 11:06:50.409 329 15636.91 400.49 53000.01 88888.00 2019-11-25 11:06:50.909 329 15636.92 400.51 52999.98 88888.00 2019-11-25 11:06:51.409 329 15636.85 400.53 52999.95 88888.00 2019-11-25 11:06:51.909 329 15636.84 400.57 52999.93 88888.00 2019-11-25 11:06:52.409 329 15636.81 400.55 52999.88 88888.00 2019-11-25 11:06:52.909 329 15636.82 400.55 52999.85 88888.00 2019-11-25 11:06:53.409 329 15636.80 400.52 52999.85 88888.00 2019-11-25 11:06:53.909 329 15636.81 400.49 52999.88 88888.00 2019-11-25 11:06:54.409 329 15636.84 400.47 52999.89 88888.00 2019-11-25 11:06:54.909 329 15636.86 400.50 52999.90 88888.00 2019-11-25 11:06:55.409 329 15636.84 400.51 52999.92 88888.00 2019-11-25 11:06:55.909 329 15636.84 400.52 52999.89 88888.00 2019-11-25 11:06:56.409 329 15636.86 400.51 52999.84 88888.00 2019-11-25 11:06:56.909 329 15636.86 400.52 52999.90 88888.00 2019-11-25 11:06:57.409 329 15636.84 400.50 52999.91 88888.00 2019-11-25 11:06:57.909 329 15636.82 400.51 52999.90 88888.00 2019-11-25 11:06:58.409 329 15636.83 400.51 52999.81 88888.00 2019-11-25 11:06:58.909 329 15636.80 400.53 52999.80 88888.00 2019-11-25 11:06:59.409 329 15636.83 400.55 52999.81 88888.00 2019-11-25 11:06:59.909 329 15636.83 400.57 52999.80 88888.00 2019-11-25 11:07:00.409 329 15636.82 400.57 52999.82 88888.00 2019-11-25 11:07:00.909 329 15636.82 400.54 52999.84 88888.00 2019-11-25 11:07:01.409 329 15636.82 400.52 52999.83 88888.00 2019-11-25 11:07:01.909 329 15636.84 400.52 52999.83 88888.00 2019-11-25 11:07:02.409 329 15636.83 400.54 52999.87 88888.00 2019-11-25 11:07:02.909 329 15636.83 400.57 52999.85 88888.00 2019-11-25 11:07:03.409 329 15636.85 400.58 52999.80 88888.00 2019-11-25 11:07:03.909 329 15636.86 400.61 52999.82 88888.00 2019-11-25 11:07:04.409 329 15636.88 400.64 52999.82 88888.00 2019-11-25 11:07:04.909 329 15636.88 400.64 52999.87 88888.00 2019-11-25 11:07:05.409 329 15636.88 400.69 52999.84 88888.00 2019-11-25 11:07:05.909 329 15636.91 400.67 52999.87 88888.00 2019-11-25 11:07:06.409 329 15636.93 400.63 52999.89 88888.00 2019-11-25 11:07:06.909 329 15636.93 400.64 52999.87 88888.00 2019-11-25 11:07:07.409 329 15636.94 400.64 52999.89 88888.00 2019-11-25 11:07:07.909 329 15636.90 400.71 52999.82 88888.00 2019-11-25 11:07:08.409 329 15636.85 400.74 52999.78 88888.00 2019-11-25 11:07:08.909 329 15636.88 400.70 52999.75 88888.00 2019-11-25 11:07:09.409 329 15636.86 400.68 52999.78 88888.00 2019-11-25 11:07:09.909 329 15636.90 400.72 52999.81 88888.00 2019-11-25 11:07:10.409 329 15636.89 400.78 52999.77 88888.00 2019-11-25 11:07:11.409 329 15636.95 400.81 52999.78 88888.00 2019-11-25 11:07:11.909 329 15636.95 400.84 52999.82 88888.00 2019-11-25 11:07:12.409 329 15637.00 400.85 52999.83 88888.00 2019-11-25 11:07:12.909 329 15637.04 400.88 52999.84 88888.00 2019-11-25 11:07:13.409 329 15637.10 400.90 52999.80 88888.00 2019-11-25 11:07:13.909 329 15637.04 400.88 52999.78 88888.00 2019-11-25 11:07:14.409 329 15637.06 400.87 52999.80 88888.00 2019-11-25 11:07:14.909 329 15637.12 400.93 52999.83 88888.00 2019-11-25 11:07:15.409 329 15637.11 400.94 52999.81 88888.00 2019-11-25 11:07:15.909 329 15637.09 400.96 52999.80 88888.00 2019-11-25 11:07:16.409 329 15637.02 400.96 52999.77 88888.00 2019-11-25 11:07:16.909 329 15637.04 400.98 52999.80 88888.00 2019-11-25 11:07:17.409 329 15637.12 401.00 52999.83 88888.00 2019-11-25 11:07:17.909 329 15637.17 400.96 52999.80 88888.00 2019-11-25 11:07:18.409 329 15637.17 401.01 52999.74 88888.00 2019-11-25 11:07:18.909 329 15637.18 401.07 52999.71 88888.00 2019-11-25 11:07:19.409 329 15637.15 401.11 52999.76 88888.00 2019-11-25 11:07:19.909 329 15637.13 401.12 52999.81 88888.00 2019-11-25 11:07:20.409 329 15637.17 401.14 52999.78 88888.00 2019-11-25 11:07:20.909 329 15637.20 401.15 52999.76 88888.00 2019-11-25 11:07:21.409 329 15637.24 401.16 52999.74 88888.00 2019-11-25 11:07:21.909 329 15637.26 401.14 52999.78 88888.00 2019-11-25 11:07:22.409 329 15637.24 401.11 52999.78 88888.00 2019-11-25 11:07:22.909 329 15637.26 401.13 52999.80 88888.00 2019-11-25 11:07:23.409 329 15637.26 401.16 52999.80 88888.00 2019-11-25 11:07:23.909 329 15637.29 401.23 52999.79 88888.00 2019-11-25 11:07:24.409 329 15637.29 401.27 52999.83 88888.00 2019-11-25 11:07:24.909 329 15637.26 401.30 52999.80 88888.00 2019-11-25 11:07:25.409 329 15637.28 401.32 52999.80 88888.00 2019-11-25 11:07:25.909 329 15637.29 401.35 52999.84 88888.00 2019-11-25 11:07:26.409 329 15637.31 401.37 52999.90 88888.00 2019-11-25 11:07:26.909 329 15637.38 401.35 52999.95 88888.00 2019-11-25 11:07:27.409 329 15637.38 401.40 52999.96 88888.00 2019-11-25 11:07:27.909 329 15637.34 401.42 52999.97 88888.00 2019-11-25 11:07:28.409 329 15637.33 401.48 53000.00 88888.00 2019-11-25 11:07:28.909 329 15637.35 401.49 52999.99 88888.00 2019-11-25 11:07:29.409 329 15637.35 401.53 52999.97 88888.00 2019-11-25 11:07:29.909 329 15637.34 401.53 52999.94 88888.00 2019-11-25 11:07:30.409 329 15637.34 401.50 52999.95 88888.00 2019-11-25 11:07:30.909 329 15637.34 401.52 52999.94 88888.00 2019-11-25 11:07:31.409 329 15637.37 401.55 52999.92 88888.00 2019-11-25 11:07:31.909 329 15637.36 401.52 52999.92 88888.00 2019-11-25 11:07:32.409 329 15637.33 401.54 52999.94 88888.00 2019-11-25 11:07:32.909 329 15637.35 401.54 52999.98 88888.00 2019-11-25 11:07:33.409 329 15637.44 401.55 52999.98 88888.00 2019-11-25 11:07:33.909 329 15637.38 401.62 52999.99 88888.00 2019-11-25 11:07:34.409 329 15637.38 401.66 53000.05 88888.00 2019-11-25 11:07:34.909 329 15637.43 401.64 53000.11 88888.00 2019-11-25 11:07:35.409 329 15637.46 401.66 53000.11 88888.00 2019-11-25 11:07:35.909 329 15637.48 401.73 53000.13 88888.00 2019-11-25 11:07:36.409 329 15637.47 401.74 53000.11 88888.00 2019-11-25 11:07:36.909 329 15637.48 401.72 53000.05 88888.00 2019-11-25 11:07:37.409 329 15637.49 401.74 53000.09 88888.00 2019-11-25 11:07:37.909 329 15637.48 401.75 53000.10 88888.00 2019-11-25 11:07:38.409 329 15637.49 401.78 53000.14 88888.00 2019-11-25 11:07:38.909 329 15637.48 401.73 53000.14 88888.00 2019-11-25 11:07:39.409 329 15637.49 401.68 53000.13 88888.00 2019-11-25 11:07:39.909 329 15637.46 401.68 53000.14 88888.00 2019-11-25 11:07:40.409 329 15637.38 401.73 53000.18 88888.00 2019-11-25 11:07:40.909 329 15637.41 401.75 53000.17 88888.00 2019-11-25 11:07:41.409 329 15637.39 401.79 53000.18 88888.00 2019-11-25 11:07:41.909 329 15637.39 401.83 53000.18 88888.00 2019-11-25 11:07:42.409 329 15637.34 401.82 53000.23 88888.00 2019-11-25 11:07:42.909 329 15637.30 401.81 53000.23 88888.00 2019-11-25 11:07:43.409 329 15637.35 401.83 53000.24 88888.00 2019-11-25 11:07:43.909 329 15637.36 401.87 53000.22 88888.00 2019-11-25 11:07:44.409 329 15637.34 401.83 53000.22 88888.00 2019-11-25 11:07:44.909 329 15637.31 401.83 53000.25 88888.00 2019-11-25 11:07:45.409 329 15637.31 401.85 53000.22 88888.00 2019-11-25 11:07:45.909 329 15637.29 401.90 53000.17 88888.00 2019-11-25 11:07:46.409 329 15637.25 401.95 53000.15 88888.00 2019-11-25 11:07:46.909 329 15637.21 401.98 53000.15 88888.00 2019-11-25 11:07:47.409 329 15637.22 401.96 53000.20 88888.00 2019-11-25 11:07:47.909 329 15637.24 401.96 53000.21 88888.00 2019-11-25 11:07:48.409 329 15637.25 401.93 53000.19 88888.00 2019-11-25 11:07:48.909 329 15637.25 401.97 53000.17 88888.00 2019-11-25 11:07:49.409 329 15637.25 401.99 53000.21 88888.00 2019-11-25 11:07:49.909 329 15637.21 401.99 53000.24 88888.00 2019-11-25 11:07:50.409 329 15637.25 402.01 53000.20 88888.00 2019-11-25 11:07:50.909 329 15637.27 402.04 53000.23 88888.00 2019-11-25 11:07:51.409 329 15637.27 402.04 53000.23 88888.00 2019-11-25 11:07:51.909 329 15637.27 402.06 53000.13 88888.00 2019-11-25 11:07:52.409 329 15637.30 402.08 53000.13 88888.00 2019-11-25 11:07:52.909 329 15637.31 402.06 53000.21 88888.00 2019-11-25 11:07:53.409 329 15637.33 402.08 53000.30 88888.00 2019-11-25 11:07:53.909 329 15637.28 402.08 53000.25 88888.00 2019-11-25 11:07:54.409 329 15637.24 402.11 53000.23 88888.00 2019-11-25 11:07:54.909 329 15637.25 402.15 53000.29 88888.00 2019-11-25 11:07:55.409 329 15637.29 402.17 53000.24 88888.00 2019-11-25 11:07:55.909 329 15637.30 402.13 53000.21 88888.00 2019-11-25 11:07:56.409 329 15637.26 402.14 53000.20 88888.00 2019-11-25 11:07:56.909 329 15637.22 402.17 53000.21 88888.00 2019-11-25 11:07:57.409 329 15637.21 402.18 53000.19 88888.00 2019-11-25 11:07:57.909 329 15637.25 402.16 53000.19 88888.00 2019-11-25 11:07:58.409 329 15637.24 402.17 53000.16 88888.00 2019-11-25 11:07:58.909 329 15637.19 402.19 53000.17 88888.00 2019-11-25 11:07:59.409 329 15637.17 402.17 53000.19 88888.00 2019-11-25 11:07:59.909 329 15637.19 402.15 53000.21 88888.00 2019-11-25 11:08:00.409 329 15637.18 402.14 53000.22 88888.00 2019-11-25 11:08:00.909 329 15637.19 402.19 53000.18 88888.00 2019-11-25 11:08:01.410 329 15637.19 402.18 53000.18 88888.00 2019-11-25 11:08:01.910 329 15637.16 402.19 53000.11 88888.00 2019-11-25 11:08:02.410 329 15637.15 402.23 53000.13 88888.00 2019-11-25 11:08:02.910 329 15637.11 402.25 53000.10 88888.00 2019-11-25 11:08:03.410 329 15637.12 402.23 53000.11 88888.00 2019-11-25 11:08:03.910 329 15637.12 402.21 53000.11 88888.00 2019-11-25 11:08:04.410 329 15637.11 402.19 53000.14 88888.00 2019-11-25 11:08:04.910 329 15637.09 402.23 53000.14 88888.00 2019-11-25 11:08:05.410 329 15637.07 402.19 53000.13 88888.00 2019-11-25 11:08:05.910 329 15637.04 402.19 53000.16 88888.00 2019-11-25 11:08:06.410 329 15637.06 402.17 53000.17 88888.00 2019-11-25 11:08:06.910 329 15637.02 402.19 53000.16 88888.00 2019-11-25 11:08:07.410 329 15637.04 402.21 53000.21 88888.00 2019-11-25 11:08:07.910 329 15637.08 402.21 53000.16 88888.00 2019-11-25 11:08:08.410 329 15637.06 402.09 53000.12 88888.00 2019-11-25 11:08:08.910 329 15637.02 402.07 53000.13 88888.00 2019-11-25 11:08:09.410 329 15637.02 402.13 53000.16 88888.00 2019-11-25 11:08:09.910 329 15637.02 402.19 53000.13 88888.00 2019-11-25 11:08:10.910 329 15637.09 402.17 53000.05 88888.00 2019-11-25 11:08:11.410 329 15637.08 402.18 53000.07 88888.00 2019-11-25 11:08:11.910 329 15637.09 402.17 53000.07 88888.00 2019-11-25 11:08:12.410 329 15637.12 402.19 53000.09 88888.00 2019-11-25 11:08:12.910 329 15637.15 402.22 53000.17 88888.00 2019-11-25 11:08:13.410 329 15637.13 402.23 53000.18 88888.00 2019-11-25 11:08:13.910 329 15637.16 402.21 53000.07 88888.00 2019-11-25 11:08:14.410 329 15637.15 402.19 53000.04 88888.00 2019-11-25 11:08:14.910 329 15637.16 402.24 53000.02 88888.00 2019-11-25 11:08:15.410 329 15637.15 402.24 53000.01 88888.00 2019-11-25 11:08:15.910 329 15637.16 402.24 52999.97 88888.00 2019-11-25 11:08:16.410 329 15637.18 402.19 52999.98 88888.00 2019-11-25 11:08:16.910 329 15637.20 402.17 52999.97 88888.00 2019-11-25 11:08:17.410 329 15637.26 402.18 53000.00 88888.00 2019-11-25 11:08:17.910 329 15637.29 402.21 53000.01 88888.00 2019-11-25 11:08:18.410 329 15637.28 402.22 53000.00 88888.00 2019-11-25 11:08:18.910 329 15637.25 402.22 53000.02 88888.00 2019-11-25 11:08:19.410 329 15637.30 402.18 52999.98 88888.00 2019-11-25 11:08:19.910 329 15637.33 402.19 52999.96 88888.00 2019-11-25 11:08:20.410 329 15637.37 402.17 52999.99 88888.00 2019-11-25 11:08:20.910 329 15637.40 402.17 52999.97 88888.00 2019-11-25 11:08:21.410 329 15637.41 402.21 52999.97 88888.00 2019-11-25 11:08:21.910 329 15637.45 402.17 52999.94 88888.00 2019-11-25 11:08:22.410 329 15637.49 402.17 52999.88 88888.00 2019-11-25 11:08:22.910 329 15637.50 402.21 52999.89 88888.00 2019-11-25 11:08:23.410 329 15637.55 402.23 52999.92 88888.00 2019-11-25 11:08:23.910 329 15637.56 402.21 52999.93 88888.00 2019-11-25 11:08:24.410 329 15637.58 402.19 52999.91 88888.00 2019-11-25 11:08:24.910 329 15637.63 402.21 52999.95 88888.00 2019-11-25 11:08:25.410 329 15637.63 402.19 52999.93 88888.00 2019-11-25 11:08:25.910 329 15637.67 402.24 52999.95 88888.00 2019-11-25 11:08:26.410 329 15637.67 402.25 52999.90 88888.00 2019-11-25 11:08:26.910 329 15637.68 402.24 52999.87 88888.00 2019-11-25 11:08:27.410 329 15637.68 402.24 52999.90 88888.00 2019-11-25 11:08:27.910 329 15637.71 402.23 52999.88 88888.00 2019-11-25 11:08:28.410 329 15637.79 402.25 52999.90 88888.00 2019-11-25 11:08:28.910 329 15637.81 402.24 52999.92 88888.00 2019-11-25 11:08:29.410 329 15637.81 402.22 52999.90 88888.00 2019-11-25 11:08:29.910 329 15637.82 402.26 52999.84 88888.00 2019-11-25 11:08:30.410 329 15637.84 402.25 52999.88 88888.00 2019-11-25 11:08:30.910 329 15637.90 402.22 52999.89 88888.00 2019-11-25 11:08:31.410 329 15637.90 402.18 52999.89 88888.00 2019-11-25 11:08:31.910 329 15637.93 402.19 52999.91 88888.00 2019-11-25 11:08:32.410 329 15637.98 402.23 52999.91 88888.00 2019-11-25 11:08:32.910 329 15637.93 402.27 52999.87 88888.00 2019-11-25 11:08:33.410 329 15637.94 402.25 52999.88 88888.00 2019-11-25 11:08:33.910 329 15637.97 402.25 52999.88 88888.00 2019-11-25 11:08:34.410 329 15637.94 402.28 52999.84 88888.00 2019-11-25 11:08:34.910 329 15637.99 402.30 52999.87 88888.00 2019-11-25 11:08:35.410 329 15638.00 402.26 52999.84 88888.00 2019-11-25 11:08:35.910 329 15638.00 402.28 52999.82 88888.00 2019-11-25 11:08:36.410 329 15638.00 402.28 52999.82 88888.00 2019-11-25 11:08:36.910 329 15638.02 402.28 52999.85 88888.00 2019-11-25 11:08:37.410 329 15638.00 402.31 52999.88 88888.00 2019-11-25 11:08:37.910 329 15638.01 402.32 52999.91 88888.00 2019-11-25 11:08:38.410 329 15638.04 402.34 52999.92 88888.00 2019-11-25 11:08:38.910 329 15638.07 402.36 52999.85 88888.00 2019-11-25 11:08:39.410 329 15638.11 402.35 52999.79 88888.00 2019-11-25 11:08:39.910 329 15638.06 402.32 52999.80 88888.00 2019-11-25 11:08:40.410 329 15638.02 402.33 52999.82 88888.00 2019-11-25 11:08:40.910 329 15638.07 402.35 52999.81 88888.00 2019-11-25 11:08:41.410 329 15638.07 402.36 52999.84 88888.00 2019-11-25 11:08:41.910 329 15638.06 402.36 52999.83 88888.00 2019-11-25 11:08:42.410 329 15638.02 402.31 52999.80 88888.00 2019-11-25 11:08:42.910 329 15638.00 402.32 52999.80 88888.00 2019-11-25 11:08:43.410 329 15637.97 402.34 52999.79 88888.00 2019-11-25 11:08:43.910 329 15637.97 402.31 52999.75 88888.00 2019-11-25 11:08:44.410 329 15637.94 402.26 52999.73 88888.00 2019-11-25 11:08:44.910 329 15637.93 402.30 52999.73 88888.00 2019-11-25 11:08:45.410 329 15637.95 402.27 52999.74 88888.00 2019-11-25 11:08:45.910 329 15637.94 402.26 52999.75 88888.00 2019-11-25 11:08:46.410 329 15637.92 402.24 52999.72 88888.00 2019-11-25 11:08:46.910 329 15637.89 402.22 52999.69 88888.00 2019-11-25 11:08:47.410 329 15637.89 402.23 52999.64 88888.00 2019-11-25 11:08:47.910 329 15637.93 402.24 52999.70 88888.00 2019-11-25 11:08:48.410 329 15637.91 402.25 52999.68 88888.00 2019-11-25 11:08:48.910 329 15637.89 402.24 52999.63 88888.00 2019-11-25 11:08:49.410 329 15637.93 402.25 52999.68 88888.00 2019-11-25 11:08:49.910 329 15637.91 402.26 52999.73 88888.00 2019-11-25 11:08:50.410 329 15637.85 402.23 52999.78 88888.00 2019-11-25 11:08:50.910 329 15637.80 402.17 52999.75 88888.00 2019-11-25 11:08:51.410 329 15637.82 402.10 52999.71 88888.00 2019-11-25 11:08:51.910 329 15637.81 402.09 52999.71 88888.00 2019-11-25 11:08:52.410 329 15637.76 402.14 52999.69 88888.00 2019-11-25 11:08:52.910 329 15637.74 402.10 52999.71 88888.00 2019-11-25 11:08:53.410 329 15637.72 402.09 52999.68 88888.00 2019-11-25 11:08:53.910 329 15637.67 402.13 52999.67 88888.00 2019-11-25 11:08:54.410 329 15637.65 402.13 52999.68 88888.00 2019-11-25 11:08:54.910 329 15637.64 402.06 52999.68 88888.00 2019-11-25 11:08:55.410 329 15637.61 402.04 52999.61 88888.00 2019-11-25 11:08:55.910 329 15637.61 402.05 52999.63 88888.00 2019-11-25 11:08:56.410 329 15637.59 402.07 52999.66 88888.00 2019-11-25 11:08:56.910 329 15637.56 402.09 52999.64 88888.00 2019-11-25 11:08:57.410 329 15637.56 402.07 52999.63 88888.00 2019-11-25 11:08:57.910 329 15637.55 402.01 52999.56 88888.00 2019-11-25 11:08:58.410 329 15637.52 402.00 52999.54 88888.00 2019-11-25 11:08:58.910 329 15637.47 401.97 52999.53 88888.00 2019-11-25 11:08:59.410 329 15637.44 402.01 52999.53 88888.00 2019-11-25 11:08:59.910 329 15637.46 402.00 52999.53 88888.00 2019-11-25 11:09:00.410 329 15637.41 401.97 52999.51 88888.00 2019-11-25 11:09:00.910 329 15637.35 401.96 52999.54 88888.00 2019-11-25 11:09:01.410 329 15637.36 401.95 52999.53 88888.00 2019-11-25 11:09:01.910 329 15637.37 401.96 52999.47 88888.00 2019-11-25 11:09:02.410 329 15637.41 401.96 52999.40 88888.00 2019-11-25 11:09:02.910 329 15637.38 401.97 52999.47 88888.00 2019-11-25 11:09:03.410 329 15637.43 401.96 52999.51 88888.00 2019-11-25 11:09:03.910 329 15637.40 401.90 52999.49 88888.00 2019-11-25 11:09:04.410 329 15637.37 401.92 52999.46 88888.00 2019-11-25 11:09:04.910 329 15637.35 402.00 52999.44 88888.00 2019-11-25 11:09:05.910 329 15637.39 401.92 52999.46 88888.00 2019-11-25 11:09:06.410 329 15637.41 401.90 52999.50 88888.00 2019-11-25 11:09:06.910 329 15637.49 401.97 52999.51 88888.00 2019-11-25 11:09:07.410 329 15637.53 402.00 52999.50 88888.00 2019-11-25 11:09:07.910 329 15637.57 402.02 52999.47 88888.00 2019-11-25 11:09:08.410 329 15637.55 402.01 52999.43 88888.00 2019-11-25 11:09:08.910 329 15637.50 402.00 52999.40 88888.00 2019-11-25 11:09:09.410 329 15637.50 402.01 52999.42 88888.00 2019-11-25 11:09:09.910 329 15637.50 402.06 52999.43 88888.00 2019-11-25 11:09:10.410 329 15637.53 402.05 52999.42 88888.00 2019-11-25 11:09:10.910 329 15637.59 402.07 52999.48 88888.00 2019-11-25 11:09:11.410 329 15637.58 402.02 52999.49 88888.00 2019-11-25 11:09:11.910 329 15637.61 402.05 52999.55 88888.00 2019-11-25 11:09:12.410 329 15637.64 402.11 52999.54 88888.00 2019-11-25 11:09:12.910 329 15637.64 402.16 52999.52 88888.00 2019-11-25 11:09:13.410 329 15637.63 402.16 52999.54 88888.00 2019-11-25 11:09:13.910 329 15637.67 402.15 52999.57 88888.00 2019-11-25 11:09:14.410 329 15637.71 402.19 52999.63 88888.00 2019-11-25 11:09:14.910 329 15637.66 402.27 52999.61 88888.00 2019-11-25 11:09:15.410 329 15637.67 402.26 52999.56 88888.00 2019-11-25 11:09:15.910 329 15637.70 402.27 52999.56 88888.00 2019-11-25 11:09:16.410 329 15637.70 402.30 52999.55 88888.00 2019-11-25 11:09:16.910 329 15637.66 402.33 52999.53 88888.00 2019-11-25 11:09:17.410 329 15637.64 402.35 52999.53 88888.00 2019-11-25 11:09:17.910 329 15637.63 402.35 52999.53 88888.00 2019-11-25 11:09:18.410 329 15637.65 402.35 52999.54 88888.00 2019-11-25 11:09:18.910 329 15637.70 402.36 52999.63 88888.00 2019-11-25 11:09:19.410 329 15637.71 402.39 52999.61 88888.00 2019-11-25 11:09:19.910 329 15637.71 402.40 52999.58 88888.00 2019-11-25 11:09:20.410 329 15637.67 402.32 52999.61 88888.00 2019-11-25 11:09:20.910 329 15637.68 402.33 52999.64 88888.00 2019-11-25 11:09:21.410 329 15637.68 402.37 52999.67 88888.00 2019-11-25 11:09:21.910 329 15637.71 402.41 52999.69 88888.00 2019-11-25 11:09:22.410 329 15637.75 402.41 52999.68 88888.00 2019-11-25 11:09:22.910 329 15637.74 402.43 52999.68 88888.00 2019-11-25 11:09:23.410 329 15637.72 402.43 52999.67 88888.00 2019-11-25 11:09:23.910 329 15637.76 402.47 52999.63 88888.00 2019-11-25 11:09:24.410 329 15637.79 402.50 52999.67 88888.00 2019-11-25 11:09:24.910 329 15637.73 402.47 52999.67 88888.00 2019-11-25 11:09:25.410 329 15637.74 402.50 52999.63 88888.00 2019-11-25 11:09:25.910 329 15637.74 402.53 52999.67 88888.00 2019-11-25 11:09:26.410 329 15637.75 402.51 52999.67 88888.00 2019-11-25 11:09:26.910 329 15637.79 402.52 52999.62 88888.00 2019-11-25 11:09:27.410 329 15637.79 402.58 52999.62 88888.00 2019-11-25 11:09:27.910 329 15637.82 402.61 52999.68 88888.00 2019-11-25 11:09:28.410 329 15637.79 402.60 52999.72 88888.00 2019-11-25 11:09:28.910 329 15637.76 402.58 52999.68 88888.00 2019-11-25 11:09:29.410 329 15637.83 402.62 52999.67 88888.00 2019-11-25 11:09:29.910 329 15637.81 402.61 52999.64 88888.00 2019-11-25 11:09:30.410 329 15637.77 402.62 52999.68 88888.00 2019-11-25 11:09:30.910 329 15637.79 402.62 52999.74 88888.00 2019-11-25 11:09:31.410 329 15637.74 402.68 52999.71 88888.00 2019-11-25 11:09:31.910 329 15637.74 402.70 52999.68 88888.00 2019-11-25 11:09:32.410 329 15637.74 402.70 52999.67 88888.00 2019-11-25 11:09:32.910 329 15637.75 402.69 52999.70 88888.00 2019-11-25 11:09:33.410 329 15637.77 402.70 52999.70 88888.00 2019-11-25 11:09:33.910 329 15637.79 402.70 52999.70 88888.00 2019-11-25 11:09:34.410 329 15637.77 402.69 52999.67 88888.00 2019-11-25 11:09:34.910 329 15637.74 402.70 52999.69 88888.00 2019-11-25 11:09:35.410 329 15637.70 402.67 52999.68 88888.00 2019-11-25 11:09:35.910 329 15637.71 402.66 52999.75 88888.00 2019-11-25 11:09:36.410 329 15637.67 402.71 52999.74 88888.00 2019-11-25 11:09:37.410 329 15637.68 402.76 52999.68 88888.00 2019-11-25 11:09:37.910 329 15637.72 402.79 52999.68 88888.00 2019-11-25 11:09:38.410 329 15637.75 402.84 52999.69 88888.00 2019-11-25 11:09:38.910 329 15637.68 402.83 52999.66 88888.00 2019-11-25 11:09:39.410 329 15637.66 402.82 52999.63 88888.00 2019-11-25 11:09:39.910 329 15637.68 402.84 52999.62 88888.00 2019-11-25 11:09:40.410 329 15637.70 402.85 52999.67 88888.00 2019-11-25 11:09:40.910 329 15637.66 402.89 52999.66 88888.00 2019-11-25 11:09:41.410 329 15637.64 402.92 52999.59 88888.00 2019-11-25 11:09:41.910 329 15637.61 402.88 52999.63 88888.00 2019-11-25 11:09:42.410 329 15637.62 402.89 52999.68 88888.00 2019-11-25 11:09:42.910 329 15637.62 402.95 52999.71 88888.00 2019-11-25 11:09:43.410 329 15637.62 402.96 52999.71 88888.00 2019-11-25 11:09:43.910 329 15637.63 403.01 52999.73 88888.00 2019-11-25 11:09:44.410 329 15637.62 403.01 52999.72 88888.00 2019-11-25 11:09:44.910 329 15637.61 402.97 52999.72 88888.00 2019-11-25 11:09:45.410 329 15637.61 402.99 52999.74 88888.00 2019-11-25 11:09:45.910 329 15637.62 403.01 52999.78 88888.00 2019-11-25 11:09:46.410 329 15637.61 403.03 52999.80 88888.00 2019-11-25 11:09:46.910 329 15637.61 403.06 52999.78 88888.00 2019-11-25 11:09:47.410 329 15637.56 403.06 52999.74 88888.00 2019-11-25 11:09:47.910 329 15637.54 403.06 52999.76 88888.00 2019-11-25 11:09:48.410 329 15637.53 403.04 52999.79 88888.00 2019-11-25 11:09:48.910 329 15637.53 403.10 52999.75 88888.00 2019-11-25 11:09:49.410 329 15637.48 403.10 52999.75 88888.00 2019-11-25 11:09:49.910 329 15637.47 403.10 52999.76 88888.00 2019-11-25 11:09:50.410 329 15637.48 403.09 52999.78 88888.00 2019-11-25 11:09:50.910 329 15637.47 403.10 52999.82 88888.00 2019-11-25 11:09:51.410 329 15637.48 403.13 52999.81 88888.00 2019-11-25 11:09:51.910 329 15637.46 403.16 52999.80 88888.00 2019-11-25 11:09:52.410 329 15637.47 403.17 52999.79 88888.00 2019-11-25 11:09:52.910 329 15637.47 403.18 52999.79 88888.00 2019-11-25 11:09:53.410 329 15637.46 403.18 52999.80 88888.00 2019-11-25 11:09:53.910 329 15637.45 403.19 52999.77 88888.00 2019-11-25 11:09:54.410 329 15637.48 403.20 52999.73 88888.00 2019-11-25 11:09:54.910 329 15637.50 403.20 52999.77 88888.00 2019-11-25 11:09:55.410 329 15637.47 403.18 52999.73 88888.00 2019-11-25 11:09:55.910 329 15637.47 403.18 52999.74 88888.00 2019-11-25 11:09:56.410 329 15637.45 403.14 52999.76 88888.00 2019-11-25 11:09:56.910 329 15637.46 403.12 52999.78 88888.00 2019-11-25 11:09:57.410 329 15637.47 403.17 52999.81 88888.00 2019-11-25 11:09:57.910 329 15637.47 403.23 52999.82 88888.00 2019-11-25 11:09:58.410 329 15637.48 403.29 52999.83 88888.00 2019-11-25 11:09:58.910 329 15637.50 403.26 52999.81 88888.00 2019-11-25 11:09:59.410 329 15637.49 403.20 52999.73 88888.00 2019-11-25 11:09:59.910 329 15637.48 403.22 52999.77 88888.00 2019-11-25 11:10:00.410 329 15637.54 403.22 52999.84 88888.00 2019-11-25 11:10:00.910 329 15637.56 403.20 52999.80 88888.00 2019-11-25 11:10:01.410 329 15637.55 403.19 52999.80 88888.00 2019-11-25 11:10:01.910 329 15637.56 403.20 52999.80 88888.00 2019-11-25 11:10:02.410 329 15637.58 403.23 52999.83 88888.00 2019-11-25 11:10:02.910 329 15637.59 403.25 52999.81 88888.00 2019-11-25 11:10:03.410 329 15637.64 403.25 52999.77 88888.00 2019-11-25 11:10:03.910 329 15637.73 403.25 52999.74 88888.00 2019-11-25 11:10:04.410 329 15637.77 403.26 52999.77 88888.00 2019-11-25 11:10:04.910 329 15637.75 403.28 52999.80 88888.00 2019-11-25 11:10:05.410 329 15637.77 403.30 52999.80 88888.00 2019-11-25 11:10:05.910 329 15637.82 403.34 52999.80 88888.00 2019-11-25 11:10:06.410 329 15637.85 403.36 52999.80 88888.00 2019-11-25 11:10:06.910 329 15637.86 403.37 52999.83 88888.00 2019-11-25 11:10:07.410 329 15637.88 403.34 52999.88 88888.00 2019-11-25 11:10:07.910 329 15637.88 403.34 52999.82 88888.00 2019-11-25 11:10:08.910 329 15637.83 403.30 52999.80 88888.00 2019-11-25 11:10:09.410 329 15637.84 403.32 52999.79 88888.00 2019-11-25 11:10:09.910 329 15637.86 403.40 52999.78 88888.00 2019-11-25 11:10:10.410 329 15637.90 403.36 52999.72 88888.00 2019-11-25 11:10:10.910 329 15637.95 403.36 52999.72 88888.00 2019-11-25 11:10:11.410 329 15637.95 403.32 52999.67 88888.00 2019-11-25 11:10:11.910 329 15638.00 403.30 52999.72 88888.00 2019-11-25 11:10:12.410 329 15638.03 403.28 52999.71 88888.00 2019-11-25 11:10:12.910 329 15638.03 403.28 52999.72 88888.00 2019-11-25 11:10:13.410 329 15638.06 403.30 52999.72 88888.00 2019-11-25 11:10:13.910 329 15638.08 403.32 52999.71 88888.00 2019-11-25 11:10:14.410 329 15638.10 403.36 52999.71 88888.00 2019-11-25 11:10:14.910 329 15638.13 403.32 52999.77 88888.00 2019-11-25 11:10:15.410 329 15638.11 403.30 52999.79 88888.00 2019-11-25 11:10:15.910 329 15638.11 403.29 52999.79 88888.00 2019-11-25 11:10:16.910 329 15638.15 403.26 52999.76 88888.00 2019-11-25 11:10:17.410 329 15638.13 403.28 52999.78 88888.00 2019-11-25 11:10:17.910 329 15638.11 403.25 52999.78 88888.00 2019-11-25 11:10:18.410 329 15638.15 403.23 52999.84 88888.00 2019-11-25 11:10:18.910 329 15638.16 403.23 52999.82 88888.00 2019-11-25 11:10:19.410 329 15638.16 403.21 52999.82 88888.00 2019-11-25 11:10:19.910 329 15638.20 403.21 52999.84 88888.00 2019-11-25 11:10:20.410 329 15638.24 403.17 52999.81 88888.00 2019-11-25 11:10:20.910 329 15638.26 403.21 52999.77 88888.00 2019-11-25 11:10:21.410 329 15638.30 403.23 52999.80 88888.00 2019-11-25 11:10:21.910 329 15638.31 403.32 52999.81 88888.00 2019-11-25 11:10:22.410 329 15638.31 403.34 52999.82 88888.00 2019-11-25 11:10:22.910 329 15638.33 403.29 52999.85 88888.00 2019-11-25 11:10:23.410 329 15638.33 403.27 52999.85 88888.00 2019-11-25 11:10:23.910 329 15638.31 403.21 52999.79 88888.00 2019-11-25 11:10:24.410 329 15638.33 403.21 52999.73 88888.00 2019-11-25 11:10:24.910 329 15638.29 403.20 52999.68 88888.00 2019-11-25 11:10:25.410 329 15638.29 403.19 52999.67 88888.00 2019-11-25 11:10:25.910 329 15638.31 403.19 52999.75 88888.00 2019-11-25 11:10:26.410 329 15638.31 403.21 52999.74 88888.00 2019-11-25 11:10:26.910 329 15638.33 403.19 52999.77 88888.00 2019-11-25 11:10:27.410 329 15638.38 403.20 52999.75 88888.00 2019-11-25 11:10:27.910 329 15638.37 403.19 52999.75 88888.00 2019-11-25 11:10:28.410 329 15638.37 403.19 52999.76 88888.00 2019-11-25 11:10:28.910 329 15638.36 403.19 52999.80 88888.00 2019-11-25 11:10:29.410 329 15638.38 403.21 52999.74 88888.00 2019-11-25 11:10:29.910 329 15638.35 403.20 52999.75 88888.00 2019-11-25 11:10:30.410 329 15638.37 403.23 52999.72 88888.00 2019-11-25 11:10:30.910 329 15638.39 403.21 52999.72 88888.00 2019-11-25 11:10:31.410 329 15638.44 403.20 52999.74 88888.00 2019-11-25 11:10:31.910 329 15638.46 403.23 52999.66 88888.00 2019-11-25 11:10:32.410 329 15638.44 403.23 52999.64 88888.00 2019-11-25 11:10:32.910 329 15638.47 403.22 52999.70 88888.00 2019-11-25 11:10:33.410 329 15638.49 403.19 52999.72 88888.00 2019-11-25 11:10:33.910 329 15638.51 403.13 52999.71 88888.00 2019-11-25 11:10:34.410 329 15638.51 403.13 52999.71 88888.00 2019-11-25 11:10:34.910 329 15638.51 403.18 52999.75 88888.00 2019-11-25 11:10:35.410 329 15638.52 403.19 52999.73 88888.00 2019-11-25 11:10:35.910 329 15638.57 403.19 52999.72 88888.00 2019-11-25 11:10:36.410 329 15638.62 403.22 52999.77 88888.00 2019-11-25 11:10:36.910 329 15638.62 403.21 52999.74 88888.00 2019-11-25 11:10:37.410 329 15638.57 403.21 52999.72 88888.00 2019-11-25 11:10:37.910 329 15638.58 403.21 52999.85 88888.00 2019-11-25 11:10:38.410 329 15638.60 403.20 52999.48 88888.00 2019-11-25 11:10:38.910 329 15638.60 403.22 52999.55 88888.00 2019-11-25 11:10:39.410 329 15638.63 403.20 52999.66 88888.00 2019-11-25 11:10:39.910 329 15638.65 403.19 52999.66 88888.00 2019-11-25 11:10:40.410 329 15638.66 403.19 52999.68 88888.00 2019-11-25 11:10:40.910 329 15638.67 403.19 52999.69 88888.00 2019-11-25 11:10:41.410 329 15638.72 403.23 52999.68 88888.00 2019-11-25 11:10:41.910 329 15638.74 403.23 52999.74 88888.00 2019-11-25 11:10:42.410 329 15638.74 403.22 52999.77 88888.00 2019-11-25 11:10:42.910 329 15638.73 403.25 52999.74 88888.00 2019-11-25 11:10:43.410 329 15638.70 403.27 52999.71 88888.00 2019-11-25 11:10:43.910 329 15638.67 403.30 52999.69 88888.00 2019-11-25 11:10:44.410 329 15638.67 403.30 52999.70 88888.00 2019-11-25 11:10:44.910 329 15638.71 403.30 52999.71 88888.00 2019-11-25 11:10:45.410 329 15638.75 403.29 52999.74 88888.00 2019-11-25 11:10:45.910 329 15638.78 403.31 52999.79 88888.00 2019-11-25 11:10:46.410 329 15638.75 403.31 52999.80 88888.00 2019-11-25 11:10:46.910 329 15638.75 403.30 52999.71 88888.00 2019-11-25 11:10:47.410 329 15638.76 403.30 52999.72 88888.00 2019-11-25 11:10:47.910 329 15638.79 403.29 52999.74 88888.00 2019-11-25 11:10:48.410 329 15638.75 403.31 52999.72 88888.00 2019-11-25 11:10:48.910 329 15638.73 403.34 52999.75 88888.00 2019-11-25 11:10:49.410 329 15638.70 403.32 52999.74 88888.00 2019-11-25 11:10:50.410 329 15638.76 403.34 52999.78 88888.00 2019-11-25 11:10:50.910 329 15638.73 403.30 52999.81 88888.00 2019-11-25 11:10:51.410 329 15638.70 403.31 52999.81 88888.00 2019-11-25 11:10:51.910 329 15638.66 403.34 52999.76 88888.00 2019-11-25 11:10:52.410 329 15638.65 403.32 52999.77 88888.00 2019-11-25 11:10:52.910 329 15638.66 403.31 52999.77 88888.00 2019-11-25 11:10:53.410 329 15638.65 403.31 52999.70 88888.00 2019-11-25 11:10:53.910 329 15638.64 403.35 52999.66 88888.00 2019-11-25 11:10:54.410 329 15638.66 403.36 52999.72 88888.00 2019-11-25 11:10:54.910 329 15638.70 403.35 52999.70 88888.00 2019-11-25 11:10:55.410 329 15638.67 403.35 52999.70 88888.00 2019-11-25 11:10:55.910 329 15638.66 403.36 52999.73 88888.00 2019-11-25 11:10:56.410 329 15638.65 403.31 52999.76 88888.00 2019-11-25 11:10:56.910 329 15638.66 403.27 52999.79 88888.00 2019-11-25 11:10:57.410 329 15638.71 403.28 52999.80 88888.00 2019-11-25 11:10:57.910 329 15638.72 403.35 52999.78 88888.00 2019-11-25 11:10:58.410 329 15638.65 403.35 52999.80 88888.00 2019-11-25 11:10:58.910 329 15638.70 403.34 52999.78 88888.00 2019-11-25 11:10:59.410 329 15638.70 403.35 52999.70 88888.00 2019-11-25 11:10:59.910 329 15638.67 403.35 52999.74 88888.00 2019-11-25 11:11:00.410 329 15638.65 403.39 52999.79 88888.00 2019-11-25 11:11:00.910 329 15638.70 403.42 52999.80 88888.00 2019-11-25 11:11:01.410 329 15638.66 403.42 52999.85 88888.00 2019-11-25 11:11:01.910 329 15638.62 403.42 52999.84 88888.00 2019-11-25 11:11:02.410 329 15638.70 403.43 52999.84 88888.00 2019-11-25 11:11:02.910 329 15638.75 403.45 52999.89 88888.00 2019-11-25 11:11:03.410 329 15638.73 403.48 52999.94 88888.00 2019-11-25 11:11:03.910 329 15638.74 403.53 52999.92 88888.00 2019-11-25 11:11:04.410 329 15638.74 403.51 52999.88 88888.00 2019-11-25 11:11:04.910 329 15638.76 403.52 52999.88 88888.00 2019-11-25 11:11:05.410 329 15638.76 403.52 52999.84 88888.00 2019-11-25 11:11:05.910 329 15638.76 403.52 52999.81 88888.00 2019-11-25 11:11:06.410 329 15638.75 403.56 52999.84 88888.00 2019-11-25 11:11:06.910 329 15638.78 403.61 52999.89 88888.00 2019-11-25 11:11:07.410 329 15638.75 403.60 52999.90 88888.00 2019-11-25 11:11:07.910 329 15638.74 403.64 52999.91 88888.00 2019-11-25 11:11:08.410 329 15638.73 403.65 52999.93 88888.00 2019-11-25 11:11:08.910 329 15638.78 403.66 52999.93 88888.00 2019-11-25 11:11:09.410 329 15638.81 403.70 52999.93 88888.00 2019-11-25 11:11:09.910 329 15638.84 403.71 52999.91 88888.00 2019-11-25 11:11:10.410 329 15638.87 403.65 52999.92 88888.00 2019-11-25 11:11:10.910 329 15638.90 403.69 52999.92 88888.00 2019-11-25 11:11:11.410 329 15638.88 403.78 52999.91 88888.00 2019-11-25 11:11:11.910 329 15638.83 403.82 52999.89 88888.00 2019-11-25 11:11:12.410 329 15638.82 403.84 52999.94 88888.00 2019-11-25 11:11:12.910 329 15638.90 403.91 52999.97 88888.00 2019-11-25 11:11:13.410 329 15638.91 403.89 53000.00 88888.00 2019-11-25 11:11:13.910 329 15638.88 403.90 52999.99 88888.00 2019-11-25 11:11:14.410 329 15638.94 403.89 52999.94 88888.00 2019-11-25 11:11:14.910 329 15638.94 403.89 52999.88 88888.00 2019-11-25 11:11:15.410 329 15638.94 403.94 52999.93 88888.00 2019-11-25 11:11:15.910 329 15638.88 403.98 52999.98 88888.00 2019-11-25 11:11:16.410 329 15638.92 403.98 52999.97 88888.00 2019-11-25 11:11:16.910 329 15638.99 403.99 52999.98 88888.00 2019-11-25 11:11:17.410 329 15638.93 403.98 52999.97 88888.00 2019-11-25 11:11:17.910 329 15638.98 404.00 52999.97 88888.00 2019-11-25 11:11:18.410 329 15638.96 404.04 52999.99 88888.00 2019-11-25 11:11:18.910 329 15638.96 404.08 53000.00 88888.00 2019-11-25 11:11:19.410 329 15638.93 404.10 52999.98 88888.00 2019-11-25 11:11:19.910 329 15638.92 404.08 52999.96 88888.00 2019-11-25 11:11:20.410 329 15638.90 404.09 52999.98 88888.00 2019-11-25 11:11:20.910 329 15638.99 404.09 52999.96 88888.00 2019-11-25 11:11:22.410 329 15639.00 404.13 52999.91 88888.00 2019-11-25 11:11:22.910 329 15639.00 404.18 52999.96 88888.00 2019-11-25 11:11:23.410 329 15639.02 404.17 52999.96 88888.00 2019-11-25 11:11:23.910 329 15639.01 404.17 52999.96 88888.00 2019-11-25 11:11:24.410 329 15639.02 404.21 52999.98 88888.00 2019-11-25 11:11:24.910 329 15639.00 404.23 52999.97 88888.00 2019-11-25 11:11:25.410 329 15639.00 404.23 52999.95 88888.00 2019-11-25 11:11:25.910 329 15638.99 404.24 52999.95 88888.00 2019-11-25 11:11:26.410 329 15638.99 404.27 52999.98 88888.00 2019-11-25 11:11:26.910 329 15638.97 404.27 53000.00 88888.00 2019-11-25 11:11:27.410 329 15638.96 404.24 53000.01 88888.00 2019-11-25 11:11:27.910 329 15638.98 404.24 53000.05 88888.00 2019-11-25 11:11:28.410 329 15638.99 404.26 53000.03 88888.00 2019-11-25 11:11:28.910 329 15638.98 404.31 53000.02 88888.00 2019-11-25 11:11:29.410 329 15638.94 404.32 52999.96 88888.00 2019-11-25 11:11:29.910 329 15638.91 404.35 53000.01 88888.00 2019-11-25 11:11:30.410 329 15638.88 404.35 53000.01 88888.00 2019-11-25 11:11:30.910 329 15638.88 404.35 52999.98 88888.00 2019-11-25 11:11:31.410 329 15638.88 404.34 52999.97 88888.00 2019-11-25 11:11:31.910 329 15638.89 404.34 52999.97 88888.00 2019-11-25 11:11:32.410 329 15638.91 404.38 52999.94 88888.00 2019-11-25 11:11:32.910 329 15638.88 404.39 52999.93 88888.00 2019-11-25 11:11:33.410 329 15638.84 404.38 52999.93 88888.00 2019-11-25 11:11:33.910 329 15638.89 404.41 52999.94 88888.00 2019-11-25 11:11:34.410 329 15638.84 404.41 52999.99 88888.00 2019-11-25 11:11:34.910 329 15638.88 404.47 52999.95 88888.00 2019-11-25 11:11:35.410 329 15638.90 404.47 52999.93 88888.00 2019-11-25 11:11:35.910 329 15638.87 404.47 52999.90 88888.00 2019-11-25 11:11:36.410 329 15638.85 404.47 52999.87 88888.00 2019-11-25 11:11:36.910 329 15638.82 404.55 52999.89 88888.00 2019-11-25 11:11:37.410 329 15638.81 404.53 52999.89 88888.00 2019-11-25 11:11:37.910 329 15638.80 404.50 52999.88 88888.00 2019-11-25 11:11:38.410 329 15638.79 404.56 52999.84 88888.00 2019-11-25 11:11:38.910 329 15638.80 404.53 52999.85 88888.00 2019-11-25 11:11:39.410 329 15638.80 404.52 52999.85 88888.00 2019-11-25 11:11:39.910 329 15638.78 404.53 52999.84 88888.00 2019-11-25 11:11:40.410 329 15638.76 404.56 52999.84 88888.00 2019-11-25 11:11:40.910 329 15638.78 404.60 52999.84 88888.00 2019-11-25 11:11:41.410 329 15638.71 404.59 52999.85 88888.00 2019-11-25 11:11:41.910 329 15638.66 404.55 52999.88 88888.00 2019-11-25 11:11:42.410 329 15638.70 404.59 52999.89 88888.00 2019-11-25 11:11:42.910 329 15638.67 404.56 52999.85 88888.00 2019-11-25 11:11:43.410 329 15638.64 404.57 52999.83 88888.00 2019-11-25 11:11:43.910 329 15638.62 404.56 52999.80 88888.00 2019-11-25 11:11:44.410 329 15638.65 404.57 52999.84 88888.00 2019-11-25 11:11:44.910 329 15638.64 404.59 52999.89 88888.00 2019-11-25 11:11:45.410 329 15638.64 404.53 52999.88 88888.00 2019-11-25 11:11:45.910 329 15638.63 404.55 52999.87 88888.00 2019-11-25 11:11:46.410 329 15638.57 404.60 52999.83 88888.00 2019-11-25 11:11:46.910 329 15638.60 404.59 52999.87 88888.00 2019-11-25 11:11:47.410 329 15638.60 404.55 52999.89 88888.00 2019-11-25 11:11:47.910 329 15638.66 404.55 52999.89 88888.00 2019-11-25 11:11:48.410 329 15638.70 404.53 52999.87 88888.00 2019-11-25 11:11:48.910 329 15638.71 404.51 52999.85 88888.00 2019-11-25 11:11:49.410 329 15638.65 404.51 52999.83 88888.00 2019-11-25 11:11:49.910 329 15638.64 404.55 52999.84 88888.00 2019-11-25 11:11:50.410 329 15638.66 404.57 52999.85 88888.00 2019-11-25 11:11:50.910 329 15638.65 404.52 52999.80 88888.00 2019-11-25 11:11:51.410 329 15638.64 404.52 52999.76 88888.00 2019-11-25 11:11:51.910 329 15638.63 404.52 52999.75 88888.00 2019-11-25 11:11:52.410 329 15638.65 404.53 52999.80 88888.00 2019-11-25 11:11:52.910 329 15638.65 404.51 52999.84 88888.00 2019-11-25 11:11:53.410 329 15638.67 404.50 52999.85 88888.00 2019-11-25 11:11:53.910 329 15638.70 404.52 52999.82 88888.00 2019-11-25 11:11:54.410 329 15638.67 404.55 52999.81 88888.00 2019-11-25 11:11:54.910 329 15638.66 404.53 52999.82 88888.00 2019-11-25 11:11:55.410 329 15638.69 404.50 52999.84 88888.00 2019-11-25 11:11:55.910 329 15638.75 404.48 52999.82 88888.00 2019-11-25 11:11:56.410 329 15638.78 404.48 52999.87 88888.00 2019-11-25 11:11:56.910 329 15638.80 404.47 52999.87 88888.00 2019-11-25 11:11:57.410 329 15638.79 404.43 52999.90 88888.00 2019-11-25 11:11:57.910 329 15638.83 404.47 52999.90 88888.00 2019-11-25 11:11:58.410 329 15638.85 404.50 52999.92 88888.00 2019-11-25 11:11:58.910 329 15638.85 404.50 52999.90 88888.00 2019-11-25 11:11:59.410 329 15638.85 404.46 52999.92 88888.00 2019-11-25 11:11:59.910 329 15638.87 404.48 52999.92 88888.00 2019-11-25 11:12:00.410 329 15638.88 404.49 52999.92 88888.00 2019-11-25 11:12:00.910 329 15638.89 404.49 52999.91 88888.00 2019-11-25 11:12:01.410 329 15638.90 404.50 52999.94 88888.00 2019-11-25 11:12:01.910 329 15638.89 404.49 52999.95 88888.00 2019-11-25 11:12:02.410 329 15638.96 404.50 52999.95 88888.00 2019-11-25 11:12:02.910 329 15639.02 404.49 52999.92 88888.00 2019-11-25 11:12:03.410 329 15639.02 404.50 52999.94 88888.00 2019-11-25 11:12:03.910 329 15638.99 404.53 52999.96 88888.00 2019-11-25 11:12:04.410 329 15639.06 404.52 52999.94 88888.00 2019-11-25 11:12:04.910 329 15639.08 404.49 52999.87 88888.00 2019-11-25 11:12:05.410 329 15639.12 404.43 52999.83 88888.00 2019-11-25 11:12:05.910 329 15639.14 404.44 52999.82 88888.00 2019-11-25 11:12:06.410 329 15639.15 404.46 52999.83 88888.00 2019-11-25 11:12:06.910 329 15639.15 404.44 52999.83 88888.00 2019-11-25 11:12:07.410 329 15639.17 404.41 52999.87 88888.00 2019-11-25 11:12:07.910 329 15639.24 404.41 52999.90 88888.00 2019-11-25 11:12:08.410 329 15639.24 404.43 52999.92 88888.00 2019-11-25 11:12:08.910 329 15639.26 404.46 52999.92 88888.00 2019-11-25 11:12:09.410 329 15639.26 404.47 52999.92 88888.00 2019-11-25 11:12:09.910 329 15639.30 404.46 52999.90 88888.00 2019-11-25 11:12:10.410 329 15639.30 404.43 52999.89 88888.00 2019-11-25 11:12:10.910 329 15639.30 404.41 52999.89 88888.00 2019-11-25 11:12:11.410 329 15639.34 404.46 52999.90 88888.00 2019-11-25 11:12:11.910 329 15639.37 404.47 52999.89 88888.00 2019-11-25 11:12:12.410 329 15639.37 404.44 52999.87 88888.00 2019-11-25 11:12:12.910 329 15639.38 404.47 52999.87 88888.00 2019-11-25 11:12:13.410 329 15639.43 404.50 52999.89 88888.00 2019-11-25 11:12:13.910 329 15639.45 404.49 52999.90 88888.00 2019-11-25 11:12:14.410 329 15639.41 404.50 52999.89 88888.00 2019-11-25 11:12:14.910 329 15639.50 404.51 52999.90 88888.00 2019-11-25 11:12:15.410 329 15639.56 404.48 52999.90 88888.00 2019-11-25 11:12:15.910 329 15639.60 404.50 52999.95 88888.00 2019-11-25 11:12:16.410 329 15639.54 404.48 52999.91 88888.00 2019-11-25 11:12:16.910 329 15639.51 404.51 52999.90 88888.00 2019-11-25 11:12:17.410 329 15639.54 404.55 52999.92 88888.00 2019-11-25 11:12:17.910 329 15639.55 404.51 52999.91 88888.00 2019-11-25 11:12:18.410 329 15639.58 404.53 52999.92 88888.00 2019-11-25 11:12:18.910 329 15639.57 404.56 52999.89 88888.00 2019-11-25 11:12:19.410 329 15639.51 404.55 52999.89 88888.00 2019-11-25 11:12:19.910 329 15639.58 404.55 52999.88 88888.00 2019-11-25 11:12:20.410 329 15639.65 404.53 52999.88 88888.00 2019-11-25 11:12:20.910 329 15639.65 404.56 52999.89 88888.00 2019-11-25 11:12:21.410 329 15639.67 404.57 52999.92 88888.00 2019-11-25 11:12:21.910 329 15639.71 404.55 52999.92 88888.00 2019-11-25 11:12:22.410 329 15639.70 404.57 52999.90 88888.00 2019-11-25 11:12:22.910 329 15639.70 404.59 52999.91 88888.00 2019-11-25 11:12:23.410 329 15639.69 404.58 52999.89 88888.00 2019-11-25 11:12:23.910 329 15639.69 404.59 52999.93 88888.00 2019-11-25 11:12:24.410 329 15639.66 404.66 52999.93 88888.00 2019-11-25 11:12:24.910 329 15639.64 404.63 52999.91 88888.00 2019-11-25 11:12:25.410 329 15639.63 404.63 52999.91 88888.00 2019-11-25 11:12:25.910 329 15639.71 404.63 52999.91 88888.00 2019-11-25 11:12:26.410 329 15639.79 404.60 52999.96 88888.00 2019-11-25 11:12:26.910 329 15639.74 404.61 52999.97 88888.00 2019-11-25 11:12:27.410 329 15639.72 404.66 52999.93 88888.00 2019-11-25 11:12:27.910 329 15639.75 404.63 52999.89 88888.00 2019-11-25 11:12:28.410 329 15639.74 404.60 52999.89 88888.00 2019-11-25 11:12:28.910 329 15639.70 404.61 52999.91 88888.00 2019-11-25 11:12:29.410 329 15639.71 404.69 52999.93 88888.00 2019-11-25 11:12:29.910 329 15639.74 404.65 52999.88 88888.00 2019-11-25 11:12:30.410 329 15639.75 404.66 52999.87 88888.00 2019-11-25 11:12:30.910 329 15639.73 404.68 52999.88 88888.00 2019-11-25 11:12:31.410 329 15639.72 404.70 52999.94 88888.00 2019-11-25 11:12:31.910 329 15639.73 404.76 52999.94 88888.00 2019-11-25 11:12:32.410 329 15639.74 404.78 52999.94 88888.00 2019-11-25 11:12:32.910 329 15639.71 404.76 52999.91 88888.00 2019-11-25 11:12:33.410 329 15639.66 404.70 52999.89 88888.00 2019-11-25 11:12:33.910 329 15639.70 404.75 52999.90 88888.00 2019-11-25 11:12:34.410 329 15639.73 404.76 52999.85 88888.00 2019-11-25 11:12:34.910 329 15639.74 404.77 52999.85 88888.00 2019-11-25 11:12:35.410 329 15639.71 404.75 52999.81 88888.00 2019-11-25 11:12:35.910 329 15639.71 404.78 52999.79 88888.00 2019-11-25 11:12:36.410 329 15639.70 404.77 52999.82 88888.00 2019-11-25 11:12:36.910 329 15639.73 404.79 52999.82 88888.00 2019-11-25 11:12:37.410 329 15639.71 404.84 52999.74 88888.00 2019-11-25 11:12:37.910 329 15639.70 404.87 52999.72 88888.00 2019-11-25 11:12:38.410 329 15639.72 404.83 52999.68 88888.00 2019-11-25 11:12:38.910 329 15639.73 404.82 52999.72 88888.00 2019-11-25 11:12:39.410 329 15639.72 404.83 52999.74 88888.00 2019-11-25 11:12:39.910 329 15639.71 404.86 52999.72 88888.00 2019-11-25 11:12:40.410 329 15639.70 404.89 52999.72 88888.00 2019-11-25 11:12:40.910 329 15639.65 404.85 52999.69 88888.00 2019-11-25 11:12:41.410 329 15639.67 404.92 52999.62 88888.00 2019-11-25 11:12:41.910 329 15639.67 404.96 52999.62 88888.00 2019-11-25 11:12:42.411 329 15639.72 404.93 52999.64 88888.00 2019-11-25 11:12:42.911 329 15639.73 404.95 52999.64 88888.00 2019-11-25 11:12:43.411 329 15639.72 404.92 52999.64 88888.00 2019-11-25 11:12:43.911 329 15639.71 404.91 52999.64 88888.00 2019-11-25 11:12:44.911 329 15639.72 404.94 52999.64 88888.00 2019-11-25 11:12:45.411 329 15639.71 404.96 52999.66 88888.00 2019-11-25 11:12:45.911 329 15639.69 404.98 52999.66 88888.00 2019-11-25 11:12:46.411 329 15639.69 404.98 52999.66 88888.00 2019-11-25 11:12:46.911 329 15639.65 404.98 52999.70 88888.00 2019-11-25 11:12:47.411 329 15639.64 404.98 52999.71 88888.00 2019-11-25 11:12:47.911 329 15639.66 405.01 52999.69 88888.00 2019-11-25 11:12:48.411 329 15639.71 405.03 52999.66 88888.00 2019-11-25 11:12:48.911 329 15639.75 405.04 52999.69 88888.00 2019-11-25 11:12:49.411 329 15639.75 405.04 52999.70 88888.00 2019-11-25 11:12:49.911 329 15639.74 405.08 52999.70 88888.00 2019-11-25 11:12:50.411 329 15639.76 405.12 52999.66 88888.00 2019-11-25 11:12:50.911 329 15639.72 405.16 52999.68 88888.00 2019-11-25 11:12:51.411 329 15639.71 405.17 52999.64 88888.00 2019-11-25 11:12:51.911 329 15639.72 405.17 52999.70 88888.00 2019-11-25 11:12:52.411 329 15639.65 405.22 52999.68 88888.00 2019-11-25 11:12:52.911 329 15639.69 405.24 52999.68 88888.00 2019-11-25 11:12:53.411 329 15639.75 405.21 52999.66 88888.00 2019-11-25 11:12:53.911 329 15639.76 405.26 52999.64 88888.00 2019-11-25 11:12:54.411 329 15639.80 405.26 52999.63 88888.00 2019-11-25 11:12:54.911 329 15639.80 405.25 52999.62 88888.00 2019-11-25 11:12:55.411 329 15639.79 405.26 52999.61 88888.00 2019-11-25 11:12:55.911 329 15639.76 405.26 52999.58 88888.00 2019-11-25 11:12:56.411 329 15639.80 405.27 52999.60 88888.00 2019-11-25 11:12:56.911 329 15639.82 405.29 52999.61 88888.00 2019-11-25 11:12:57.411 329 15639.84 405.31 52999.61 88888.00 2019-11-25 11:12:57.911 329 15639.76 405.33 52999.60 88888.00 2019-11-25 11:12:58.411 329 15639.76 405.37 52999.62 88888.00 2019-11-25 11:12:58.911 329 15639.81 405.42 52999.67 88888.00 2019-11-25 11:12:59.411 329 15639.87 405.38 52999.61 88888.00 2019-11-25 11:12:59.911 329 15639.88 405.38 52999.60 88888.00 2019-11-25 11:13:00.411 329 15639.85 405.37 52999.67 88888.00 2019-11-25 11:13:00.911 329 15639.85 405.34 52999.66 88888.00 2019-11-25 11:13:01.411 329 15639.84 405.35 52999.63 88888.00 2019-11-25 11:13:01.911 329 15639.84 405.41 52999.64 88888.00 2019-11-25 11:13:02.411 329 15639.90 405.39 52999.61 88888.00 2019-11-25 11:13:02.911 329 15639.91 405.39 52999.57 88888.00 2019-11-25 11:13:03.411 329 15639.88 405.36 52999.58 88888.00 2019-11-25 11:13:03.911 329 15639.88 405.38 52999.60 88888.00 2019-11-25 11:13:04.411 329 15639.90 405.39 52999.58 88888.00 2019-11-25 11:13:04.911 329 15639.87 405.42 52999.56 88888.00 2019-11-25 11:13:05.411 329 15639.93 405.43 52999.59 88888.00 2019-11-25 11:13:05.911 329 15639.94 405.47 52999.67 88888.00 2019-11-25 11:13:06.411 329 15639.92 405.46 52999.66 88888.00 2019-11-25 11:13:06.911 329 15639.93 405.46 52999.63 88888.00 2019-11-25 11:13:07.411 329 15639.99 405.45 52999.67 88888.00 2019-11-25 11:13:07.911 329 15639.99 405.52 52999.70 88888.00 2019-11-25 11:13:08.411 329 15639.99 405.53 52999.74 88888.00 2019-11-25 11:13:08.911 329 15639.98 405.53 52999.78 88888.00 2019-11-25 11:13:09.411 329 15640.00 405.54 52999.76 88888.00 2019-11-25 11:13:09.911 329 15639.98 405.54 52999.72 88888.00 2019-11-25 11:13:10.411 329 15639.98 405.53 52999.72 88888.00 2019-11-25 11:13:10.911 329 15640.00 405.54 52999.72 88888.00 2019-11-25 11:13:11.411 329 15640.01 405.53 52999.72 88888.00 2019-11-25 11:13:11.911 329 15640.01 405.53 52999.69 88888.00 2019-11-25 11:13:12.411 329 15640.02 405.54 52999.68 88888.00 2019-11-25 11:13:12.911 329 15640.02 405.53 52999.66 88888.00 2019-11-25 11:13:13.411 329 15640.08 405.52 52999.62 88888.00 2019-11-25 11:13:13.911 329 15640.07 405.52 52999.58 88888.00 2019-11-25 11:13:14.411 329 15640.07 405.48 52999.55 88888.00 2019-11-25 11:13:14.911 329 15640.08 405.45 52999.57 88888.00 2019-11-25 11:13:15.411 329 15640.09 405.43 52999.55 88888.00 2019-11-25 11:13:15.911 329 15640.09 405.48 52999.52 88888.00 2019-11-25 11:13:16.411 329 15640.09 405.47 52999.52 88888.00 2019-11-25 11:13:16.911 329 15640.10 405.47 52999.50 88888.00 2019-11-25 11:13:17.411 329 15640.14 405.47 52999.56 88888.00 2019-11-25 11:13:17.911 329 15640.15 405.48 52999.58 88888.00 2019-11-25 11:13:18.411 329 15640.17 405.52 52999.58 88888.00 2019-11-25 11:13:18.911 329 15640.16 405.52 52999.60 88888.00 2019-11-25 11:13:19.411 329 15640.14 405.50 52999.63 88888.00 2019-11-25 11:13:19.911 329 15640.14 405.52 52999.64 88888.00 2019-11-25 11:13:20.411 329 15640.15 405.51 52999.63 88888.00 2019-11-25 11:13:20.911 329 15640.17 405.48 52999.66 88888.00 2019-11-25 11:13:21.411 329 15640.19 405.45 52999.68 88888.00 2019-11-25 11:13:21.911 329 15640.26 405.45 52999.64 88888.00 2019-11-25 11:13:22.411 329 15640.24 405.46 52999.64 88888.00 2019-11-25 11:13:22.911 329 15640.28 405.44 52999.64 88888.00 2019-11-25 11:13:23.411 329 15640.24 405.48 52999.63 88888.00 2019-11-25 11:13:23.911 329 15640.28 405.46 52999.68 88888.00 2019-11-25 11:13:24.411 329 15640.29 405.45 52999.67 88888.00 2019-11-25 11:13:24.911 329 15640.34 405.45 52999.64 88888.00 2019-11-25 11:13:25.411 329 15640.37 405.46 52999.64 88888.00 2019-11-25 11:13:25.911 329 15640.34 405.48 52999.66 88888.00 2019-11-25 11:13:26.411 329 15640.34 405.48 52999.63 88888.00 2019-11-25 11:13:26.911 329 15640.36 405.47 52999.62 88888.00 2019-11-25 11:13:27.411 329 15640.43 405.46 52999.62 88888.00 2019-11-25 11:13:27.911 329 15640.39 405.44 52999.62 88888.00 2019-11-25 11:13:28.411 329 15640.37 405.42 52999.61 88888.00 2019-11-25 11:13:28.911 329 15640.38 405.43 52999.58 88888.00 2019-11-25 11:13:29.411 329 15640.39 405.45 52999.58 88888.00 2019-11-25 11:13:29.911 329 15640.36 405.47 52999.56 88888.00 2019-11-25 11:13:30.411 329 15640.37 405.46 52999.55 88888.00 2019-11-25 11:13:30.911 329 15640.39 405.42 52999.55 88888.00 2019-11-25 11:13:31.411 329 15640.42 405.43 52999.57 88888.00 2019-11-25 11:13:31.911 329 15640.38 405.44 52999.56 88888.00 2019-11-25 11:13:32.411 329 15640.41 405.46 52999.56 88888.00 2019-11-25 11:13:32.911 329 15640.38 405.46 52999.55 88888.00 2019-11-25 11:13:33.411 329 15640.37 405.46 52999.55 88888.00 2019-11-25 11:13:33.911 329 15640.41 405.47 52999.60 88888.00 2019-11-25 11:13:34.411 329 15640.43 405.45 52999.64 88888.00 2019-11-25 11:13:34.911 329 15640.39 405.43 52999.62 88888.00 2019-11-25 11:13:35.411 329 15640.39 405.45 52999.63 88888.00 2019-11-25 11:13:35.911 329 15640.36 405.45 52999.62 88888.00 2019-11-25 11:13:36.411 329 15640.35 405.46 52999.61 88888.00 2019-11-25 11:13:36.911 329 15640.36 405.45 52999.57 88888.00 2019-11-25 11:13:37.411 329 15640.38 405.47 52999.62 88888.00 2019-11-25 11:13:37.911 329 15640.39 405.47 52999.62 88888.00 2019-11-25 11:13:38.411 329 15640.41 405.44 52999.64 88888.00 2019-11-25 11:13:38.911 329 15640.36 405.45 52999.67 88888.00 2019-11-25 11:13:39.411 329 15640.36 405.45 52999.63 88888.00 2019-11-25 11:13:39.911 329 15640.35 405.42 52999.61 88888.00 2019-11-25 11:13:40.411 329 15640.37 405.43 52999.64 88888.00 2019-11-25 11:13:40.911 329 15640.38 405.44 52999.60 88888.00 2019-11-25 11:13:41.411 329 15640.39 405.45 52999.58 88888.00 2019-11-25 11:13:41.911 329 15640.38 405.46 52999.58 88888.00 2019-11-25 11:13:42.411 329 15640.42 405.46 52999.58 88888.00 2019-11-25 11:13:42.911 329 15640.37 405.46 52999.61 88888.00 2019-11-25 11:13:43.411 329 15640.35 405.45 52999.57 88888.00 2019-11-25 11:13:43.911 329 15640.33 405.45 52999.54 88888.00 2019-11-25 11:13:44.411 329 15640.35 405.46 52999.53 88888.00 2019-11-25 11:13:44.911 329 15640.38 405.46 52999.53 88888.00 2019-11-25 11:13:45.411 329 15640.36 405.46 52999.53 88888.00 2019-11-25 11:13:45.911 329 15640.43 405.48 52999.56 88888.00 2019-11-25 11:13:46.411 329 15640.45 405.45 52999.58 88888.00 2019-11-25 11:13:46.911 329 15640.47 405.43 52999.59 88888.00 2019-11-25 11:13:48.411 329 15640.46 405.46 52999.63 88888.00 2019-11-25 11:13:48.911 329 15640.46 405.46 52999.62 88888.00 2019-11-25 11:13:49.411 329 15640.46 405.44 52999.60 88888.00 2019-11-25 11:13:49.911 329 15640.44 405.45 52999.59 88888.00 2019-11-25 11:13:50.411 329 15640.46 405.45 52999.62 88888.00 2019-11-25 11:13:50.911 329 15640.47 405.48 52999.60 88888.00 2019-11-25 11:13:51.411 329 15640.48 405.51 52999.59 88888.00 2019-11-25 11:13:51.911 329 15640.47 405.51 52999.57 88888.00 2019-11-25 11:13:52.411 329 15640.50 405.52 52999.58 88888.00 2019-11-25 11:13:52.911 329 15640.51 405.47 52999.60 88888.00 2019-11-25 11:13:53.411 329 15640.54 405.47 52999.60 88888.00 2019-11-25 11:13:53.911 329 15640.55 405.43 52999.60 88888.00 2019-11-25 11:13:54.411 329 15640.52 405.44 52999.56 88888.00 2019-11-25 11:13:54.911 329 15640.46 405.45 52999.59 88888.00 2019-11-25 11:13:55.411 329 15640.48 405.48 52999.60 88888.00 2019-11-25 11:13:55.911 329 15640.47 405.48 52999.62 88888.00 2019-11-25 11:13:56.411 329 15640.51 405.48 52999.62 88888.00 2019-11-25 11:13:56.911 329 15640.50 405.47 52999.61 88888.00 2019-11-25 11:13:57.411 329 15640.52 405.52 52999.61 88888.00 2019-11-25 11:13:57.911 329 15640.55 405.51 52999.61 88888.00 2019-11-25 11:13:58.411 329 15640.57 405.48 52999.60 88888.00 2019-11-25 11:13:58.911 329 15640.55 405.47 52999.54 88888.00 2019-11-25 11:13:59.411 329 15640.53 405.44 52999.58 88888.00 2019-11-25 11:13:59.911 329 15640.57 405.47 52999.58 88888.00 2019-11-25 11:14:00.411 329 15640.59 405.52 52999.55 88888.00 2019-11-25 11:14:00.911 329 15640.56 405.50 52999.58 88888.00 2019-11-25 11:14:01.411 329 15640.55 405.50 52999.59 88888.00 2019-11-25 11:14:01.911 329 15640.56 405.48 52999.58 88888.00 2019-11-25 11:14:02.411 329 15640.63 405.50 52999.63 88888.00 2019-11-25 11:14:02.911 329 15640.64 405.48 52999.66 88888.00 2019-11-25 11:14:03.411 329 15640.68 405.50 52999.59 88888.00 2019-11-25 11:14:03.911 329 15640.75 405.51 52999.59 88888.00 2019-11-25 11:14:04.411 329 15640.73 405.50 52999.61 88888.00 2019-11-25 11:14:04.911 329 15640.75 405.50 52999.58 88888.00 2019-11-25 11:14:05.411 329 15640.79 405.48 52999.54 88888.00 2019-11-25 11:14:05.911 329 15640.75 405.50 52999.53 88888.00 2019-11-25 11:14:06.411 329 15640.72 405.54 52999.53 88888.00 2019-11-25 11:14:06.911 329 15640.73 405.54 52999.53 88888.00 2019-11-25 11:14:07.411 329 15640.72 405.56 52999.51 88888.00 2019-11-25 11:14:07.911 329 15640.69 405.54 52999.49 88888.00 2019-11-25 11:14:08.411 329 15640.71 405.53 52999.49 88888.00 2019-11-25 11:14:08.911 329 15640.71 405.53 52999.50 88888.00 2019-11-25 11:14:09.411 329 15640.77 405.56 52999.50 88888.00 2019-11-25 11:14:09.911 329 15640.75 405.58 52999.49 88888.00 2019-11-25 11:14:10.411 329 15640.70 405.58 52999.49 88888.00 2019-11-25 11:14:10.911 329 15640.74 405.56 52999.51 88888.00 2019-11-25 11:14:11.411 329 15640.79 405.56 52999.50 88888.00 2019-11-25 11:14:11.911 329 15640.79 405.54 52999.49 88888.00 2019-11-25 11:14:12.411 329 15640.73 405.56 52999.52 88888.00 2019-11-25 11:14:12.911 329 15640.71 405.62 52999.55 88888.00 2019-11-25 11:14:13.411 329 15640.75 405.62 52999.54 88888.00 2019-11-25 11:14:13.911 329 15640.80 405.60 52999.49 88888.00 2019-11-25 11:14:14.411 329 15640.81 405.59 52999.47 88888.00 2019-11-25 11:14:14.911 329 15640.80 405.60 52999.46 88888.00 2019-11-25 11:14:15.411 329 15640.80 405.58 52999.47 88888.00 2019-11-25 11:14:15.911 329 15640.83 405.61 52999.48 88888.00 2019-11-25 11:14:16.411 329 15640.89 405.67 52999.50 88888.00 2019-11-25 11:14:16.911 329 15640.89 405.71 52999.53 88888.00 2019-11-25 11:14:17.411 329 15640.86 405.73 52999.53 88888.00 2019-11-25 11:14:17.911 329 15640.91 405.76 52999.54 88888.00 2019-11-25 11:14:18.411 329 15640.98 405.79 52999.60 88888.00 2019-11-25 11:14:18.911 329 15640.92 405.77 52999.57 88888.00 2019-11-25 11:14:19.411 329 15640.89 405.72 52999.57 88888.00 2019-11-25 11:14:19.911 329 15640.91 405.76 52999.59 88888.00 2019-11-25 11:14:20.411 329 15640.98 405.80 52999.64 88888.00 2019-11-25 11:14:20.911 329 15641.01 405.79 52999.66 88888.00 2019-11-25 11:14:21.411 329 15641.04 405.80 52999.63 88888.00 2019-11-25 11:14:21.911 329 15641.00 405.79 52999.66 88888.00 2019-11-25 11:14:22.411 329 15640.99 405.81 52999.63 88888.00 2019-11-25 11:14:22.911 329 15640.99 405.89 52999.58 88888.00 2019-11-25 11:14:23.411 329 15640.99 405.90 52999.60 88888.00 2019-11-25 11:14:23.911 329 15641.04 405.93 52999.62 88888.00 2019-11-25 11:14:24.411 329 15641.07 405.93 52999.68 88888.00 2019-11-25 11:14:24.911 329 15641.05 405.93 52999.70 88888.00 2019-11-25 11:14:25.411 329 15641.04 405.96 52999.69 88888.00 2019-11-25 11:14:25.911 329 15641.04 405.97 52999.71 88888.00 2019-11-25 11:14:26.411 329 15641.07 405.97 52999.69 88888.00 2019-11-25 11:14:26.911 329 15641.08 405.98 52999.71 88888.00 2019-11-25 11:14:27.411 329 15641.08 405.99 52999.74 88888.00 2019-11-25 11:14:27.911 329 15641.07 406.02 52999.74 88888.00 2019-11-25 11:14:28.411 329 15641.08 406.04 52999.75 88888.00 2019-11-25 11:14:29.411 329 15641.19 406.02 52999.80 88888.00 2019-11-25 11:14:29.911 329 15641.22 406.00 52999.83 88888.00 2019-11-25 11:14:30.411 329 15641.19 406.03 52999.82 88888.00 2019-11-25 11:14:30.911 329 15641.18 406.06 52999.85 88888.00 2019-11-25 11:14:31.411 329 15641.16 406.12 52999.84 88888.00 2019-11-25 11:14:31.911 329 15641.17 406.14 52999.84 88888.00 2019-11-25 11:14:32.411 329 15641.20 406.14 52999.90 88888.00 2019-11-25 11:14:32.911 329 15641.19 406.16 52999.88 88888.00 2019-11-25 11:14:33.411 329 15641.19 406.16 52999.85 88888.00 2019-11-25 11:14:33.911 329 15641.16 406.17 52999.87 88888.00 2019-11-25 11:14:34.411 329 15641.19 406.21 52999.84 88888.00 2019-11-25 11:14:34.911 329 15641.16 406.22 52999.81 88888.00 2019-11-25 11:14:35.411 329 15641.19 406.24 52999.80 88888.00 2019-11-25 11:14:35.911 329 15641.15 406.30 52999.80 88888.00 2019-11-25 11:14:36.411 329 15641.15 406.33 52999.83 88888.00 2019-11-25 11:14:36.911 329 15641.17 406.37 52999.84 88888.00 2019-11-25 11:14:37.411 329 15641.14 406.38 52999.87 88888.00 2019-11-25 11:14:37.911 329 15641.07 406.42 52999.88 88888.00 2019-11-25 11:14:38.411 329 15641.04 406.42 52999.90 88888.00 2019-11-25 11:14:39.411 329 15641.06 406.43 52999.91 88888.00 2019-11-25 11:14:39.911 329 15641.04 406.46 52999.89 88888.00 2019-11-25 11:14:40.411 329 15641.02 406.48 52999.88 88888.00 2019-11-25 11:14:40.911 329 15641.02 406.50 52999.88 88888.00 2019-11-25 11:14:41.411 329 15641.01 406.51 52999.89 88888.00 2019-11-25 11:14:41.911 329 15641.01 406.58 52999.89 88888.00 2019-11-25 11:14:42.411 329 15641.00 406.58 52999.89 88888.00 2019-11-25 11:14:42.911 329 15640.98 406.60 52999.85 88888.00 2019-11-25 11:14:43.411 329 15641.00 406.63 52999.87 88888.00 2019-11-25 11:14:43.911 329 15641.01 406.63 52999.92 88888.00 2019-11-25 11:14:44.411 329 15641.00 406.64 52999.89 88888.00 2019-11-25 11:14:44.911 329 15640.98 406.69 52999.88 88888.00 2019-11-25 11:14:45.411 329 15640.93 406.69 52999.87 88888.00 2019-11-25 11:14:45.911 329 15640.93 406.68 52999.87 88888.00 2019-11-25 11:14:46.411 329 15640.92 406.68 52999.88 88888.00 2019-11-25 11:14:46.911 329 15640.92 406.72 52999.88 88888.00 2019-11-25 11:14:47.411 329 15640.91 406.75 52999.88 88888.00 2019-11-25 11:14:47.911 329 15640.90 406.71 52999.87 88888.00 2019-11-25 11:14:48.411 329 15640.93 406.73 52999.88 88888.00 2019-11-25 11:14:48.911 329 15640.95 406.75 52999.87 88888.00 2019-11-25 11:14:49.411 329 15640.89 406.80 52999.90 88888.00 2019-11-25 11:14:49.911 329 15640.84 406.82 52999.89 88888.00 2019-11-25 11:14:50.411 329 15640.87 406.83 52999.85 88888.00 2019-11-25 11:14:50.911 329 15640.87 406.83 52999.81 88888.00 2019-11-25 11:14:51.411 329 15640.88 406.83 52999.88 88888.00 2019-11-25 11:14:51.911 329 15640.92 406.80 52999.87 88888.00 2019-11-25 11:14:52.411 329 15640.95 406.80 52999.85 88888.00 2019-11-25 11:14:52.911 329 15640.91 406.79 52999.87 88888.00 2019-11-25 11:14:53.411 329 15640.87 406.76 52999.84 88888.00 2019-11-25 11:14:53.911 329 15640.84 406.77 52999.82 88888.00 2019-11-25 11:14:54.411 329 15640.84 406.77 52999.80 88888.00 2019-11-25 11:14:54.911 329 15640.88 406.79 52999.81 88888.00 2019-11-25 11:14:55.411 329 15640.82 406.79 52999.79 88888.00 2019-11-25 11:14:55.911 329 15640.78 406.81 52999.79 88888.00 2019-11-25 11:14:56.411 329 15640.81 406.84 52999.80 88888.00 2019-11-25 11:14:56.911 329 15640.81 406.85 52999.83 88888.00 2019-11-25 11:14:57.411 329 15640.80 406.85 52999.87 88888.00 2019-11-25 11:14:57.911 329 15640.79 406.82 52999.80 88888.00 2019-11-25 11:14:58.411 329 15640.74 406.84 52999.75 88888.00 2019-11-25 11:14:58.911 329 15640.80 406.84 52999.75 88888.00 2019-11-25 11:14:59.411 329 15640.84 406.86 52999.78 88888.00 2019-11-25 11:14:59.911 329 15640.78 406.85 52999.76 88888.00 2019-11-25 11:15:00.411 329 15640.81 406.83 52999.80 88888.00 2019-11-25 11:15:00.911 329 15640.82 406.84 52999.77 88888.00 2019-11-25 11:15:01.411 329 15640.79 406.86 52999.75 88888.00 2019-11-25 11:15:01.911 329 15640.83 406.88 52999.73 88888.00 2019-11-25 11:15:02.411 329 15640.82 406.89 52999.72 88888.00 2019-11-25 11:15:02.911 329 15640.87 406.86 52999.72 88888.00 2019-11-25 11:15:03.411 329 15640.89 406.86 52999.72 88888.00 2019-11-25 11:15:03.911 329 15640.87 406.90 52999.73 88888.00 2019-11-25 11:15:04.411 329 15640.84 406.91 52999.71 88888.00 2019-11-25 11:15:04.911 329 15640.83 406.90 52999.70 88888.00 2019-11-25 11:15:05.411 329 15640.82 406.93 52999.77 88888.00 2019-11-25 11:15:05.911 329 15640.88 406.93 52999.76 88888.00 2019-11-25 11:15:06.411 329 15640.90 406.93 52999.72 88888.00 2019-11-25 11:15:06.911 329 15640.91 406.97 52999.69 88888.00 2019-11-25 11:15:07.411 329 15640.90 406.98 52999.68 88888.00 2019-11-25 11:15:07.911 329 15640.88 406.95 52999.72 88888.00 2019-11-25 11:15:08.411 329 15640.89 406.97 52999.72 88888.00 2019-11-25 11:15:08.911 329 15640.89 406.95 52999.74 88888.00 2019-11-25 11:15:09.411 329 15640.90 406.98 52999.71 88888.00 2019-11-25 11:15:09.911 329 15640.86 406.99 52999.68 88888.00 2019-11-25 11:15:11.411 329 15640.92 406.98 52999.63 88888.00 2019-11-25 11:15:11.911 329 15640.95 407.00 52999.68 88888.00 2019-11-25 11:15:12.411 329 15640.93 406.97 52999.61 88888.00 2019-11-25 11:15:12.911 329 15640.96 406.94 52999.60 88888.00 2019-11-25 11:15:13.411 329 15640.96 406.97 52999.61 88888.00 2019-11-25 11:15:13.911 329 15640.93 406.92 52999.57 88888.00 2019-11-25 11:15:14.411 329 15640.96 406.93 52999.55 88888.00 2019-11-25 11:15:14.911 329 15640.98 406.98 52999.57 88888.00 2019-11-25 11:15:15.411 329 15640.98 406.97 52999.57 88888.00 2019-11-25 11:15:15.911 329 15640.95 406.95 52999.56 88888.00 2019-11-25 11:15:16.411 329 15640.95 406.92 52999.52 88888.00 2019-11-25 11:15:16.911 329 15640.99 406.94 52999.52 88888.00 2019-11-25 11:15:17.411 329 15641.01 406.98 52999.56 88888.00 2019-11-25 11:15:17.911 329 15641.00 406.95 52999.55 88888.00 2019-11-25 11:15:18.411 329 15641.05 406.93 52999.52 88888.00 2019-11-25 11:15:18.911 329 15640.98 406.90 52999.51 88888.00 2019-11-25 11:15:19.411 329 15640.98 406.91 52999.48 88888.00 2019-11-25 11:15:19.911 329 15641.01 406.89 52999.46 88888.00 2019-11-25 11:15:20.411 329 15641.04 406.90 52999.48 88888.00 2019-11-25 11:15:20.911 329 15641.01 406.91 52999.49 88888.00 2019-11-25 11:15:21.411 329 15641.02 406.91 52999.46 88888.00 2019-11-25 11:15:21.911 329 15641.06 406.88 52999.46 88888.00 2019-11-25 11:15:22.411 329 15641.05 406.88 52999.48 88888.00 2019-11-25 11:15:22.911 329 15641.04 406.89 52999.48 88888.00 2019-11-25 11:15:23.411 329 15640.99 406.89 52999.51 88888.00 2019-11-25 11:15:23.911 329 15640.98 406.88 52999.47 88888.00 2019-11-25 11:15:24.411 329 15640.99 406.86 52999.42 88888.00 2019-11-25 11:15:24.911 329 15641.01 406.91 52999.41 88888.00 2019-11-25 11:15:25.411 329 15640.98 406.93 52999.47 88888.00 2019-11-25 11:15:25.911 329 15640.93 406.88 52999.46 88888.00 2019-11-25 11:15:26.411 329 15640.95 406.86 52999.46 88888.00 2019-11-25 11:15:26.911 329 15640.96 406.84 52999.46 88888.00 2019-11-25 11:15:27.411 329 15640.97 406.83 52999.48 88888.00 2019-11-25 11:15:27.911 329 15641.00 406.79 52999.47 88888.00 2019-11-25 11:15:28.911 329 15641.01 406.81 52999.55 88888.00 2019-11-25 11:15:29.411 329 15640.95 406.81 52999.52 88888.00 2019-11-25 11:15:29.911 329 15640.96 406.81 52999.56 88888.00 2019-11-25 11:15:30.411 329 15640.98 406.82 52999.54 88888.00 2019-11-25 11:15:30.911 329 15640.97 406.81 52999.49 88888.00 2019-11-25 11:15:31.411 329 15640.95 406.82 52999.46 88888.00 2019-11-25 11:15:31.911 329 15640.98 406.84 52999.40 88888.00 2019-11-25 11:15:32.411 329 15640.99 406.85 52999.41 88888.00 2019-11-25 11:15:32.911 329 15640.99 406.85 52999.44 88888.00 2019-11-25 11:15:33.411 329 15641.04 406.84 52999.44 88888.00 2019-11-25 11:15:33.911 329 15641.06 406.82 52999.46 88888.00 2019-11-25 11:15:34.411 329 15641.06 406.83 52999.43 88888.00 2019-11-25 11:15:34.911 329 15641.04 406.83 52999.43 88888.00 2019-11-25 11:15:35.411 329 15641.01 406.86 52999.49 88888.00 2019-11-25 11:15:35.911 329 15641.02 406.85 52999.51 88888.00 2019-11-25 11:15:36.411 329 15641.05 406.84 52999.50 88888.00 2019-11-25 11:15:36.911 329 15641.07 406.83 52999.38 88888.00 2019-11-25 11:15:37.411 329 15641.08 406.83 52999.37 88888.00 2019-11-25 11:15:37.911 329 15641.02 406.82 52999.43 88888.00 2019-11-25 11:15:38.411 329 15641.05 406.82 52999.49 88888.00 2019-11-25 11:15:38.911 329 15641.11 406.85 52999.48 88888.00 2019-11-25 11:15:39.411 329 15641.13 406.84 52999.52 88888.00 2019-11-25 11:15:39.911 329 15641.11 406.88 52999.48 88888.00 2019-11-25 11:15:40.411 329 15641.11 406.91 52999.44 88888.00 2019-11-25 11:15:40.911 329 15641.07 406.91 52999.43 88888.00 2019-11-25 11:15:41.411 329 15641.11 406.89 52999.38 88888.00 2019-11-25 11:15:42.411 329 15641.11 406.88 52999.42 88888.00 2019-11-25 11:15:42.911 329 15641.13 406.86 52999.48 88888.00 2019-11-25 11:15:43.411 329 15641.13 406.88 52999.47 88888.00 2019-11-25 11:15:43.911 329 15641.11 406.84 52999.48 88888.00 2019-11-25 11:15:44.411 329 15641.14 406.86 52999.48 88888.00 2019-11-25 11:15:44.911 329 15641.15 406.88 52999.51 88888.00 2019-11-25 11:15:45.411 329 15641.15 406.86 52999.50 88888.00 2019-11-25 11:15:45.911 329 15641.11 406.85 52999.46 88888.00 2019-11-25 11:15:46.411 329 15641.08 406.82 52999.39 88888.00 2019-11-25 11:15:46.911 329 15641.10 406.82 52999.36 88888.00 2019-11-25 11:15:47.411 329 15641.11 406.82 52999.35 88888.00 2019-11-25 11:15:47.911 329 15641.08 406.81 52999.32 88888.00 2019-11-25 11:15:48.411 329 15641.05 406.80 52999.33 88888.00 2019-11-25 11:15:48.911 329 15641.07 406.80 52999.33 88888.00 2019-11-25 11:15:49.411 329 15641.05 406.76 52999.31 88888.00 2019-11-25 11:15:49.911 329 15641.08 406.75 52999.33 88888.00 2019-11-25 11:15:50.411 329 15641.08 406.74 52999.26 88888.00 2019-11-25 11:15:50.911 329 15641.05 406.74 52999.28 88888.00 2019-11-25 11:15:51.411 329 15640.99 406.73 52999.32 88888.00 2019-11-25 11:15:51.911 329 15640.93 406.72 52999.34 88888.00 2019-11-25 11:15:52.411 329 15640.90 406.72 52999.32 88888.00 2019-11-25 11:15:52.911 329 15640.86 406.73 52999.32 88888.00 2019-11-25 11:15:53.411 329 15640.83 406.73 52999.31 88888.00 2019-11-25 11:15:53.911 329 15640.82 406.73 52999.28 88888.00 2019-11-25 11:15:54.411 329 15640.82 406.76 52999.30 88888.00 2019-11-25 11:15:54.911 329 15640.78 406.74 52999.31 88888.00 2019-11-25 11:15:55.411 329 15640.74 406.71 52999.28 88888.00 2019-11-25 11:15:55.911 329 15640.69 406.73 52999.24 88888.00 2019-11-25 11:15:56.411 329 15640.65 406.72 52999.22 88888.00 2019-11-25 11:15:56.911 329 15640.64 406.71 52999.22 88888.00 2019-11-25 11:15:57.411 329 15640.59 406.72 52999.24 88888.00 2019-11-25 11:15:57.911 329 15640.53 406.72 52999.22 88888.00 2019-11-25 11:15:58.411 329 15640.53 406.71 52999.20 88888.00 2019-11-25 11:15:58.911 329 15640.50 406.64 52999.13 88888.00 2019-11-25 11:15:59.411 329 15640.39 406.62 52999.11 88888.00 2019-11-25 11:15:59.911 329 15640.38 406.63 52999.09 88888.00 2019-11-25 11:16:00.411 329 15640.42 406.60 52999.09 88888.00 2019-11-25 11:16:00.911 329 15640.38 406.59 52999.13 88888.00 2019-11-25 11:16:01.411 329 15640.30 406.63 52999.16 88888.00 2019-11-25 11:16:01.911 329 15640.29 406.63 52999.15 88888.00 2019-11-25 11:16:02.411 329 15640.32 406.60 52999.12 88888.00 2019-11-25 11:16:02.911 329 15640.32 406.60 52999.11 88888.00 2019-11-25 11:16:03.411 329 15640.27 406.59 52999.13 88888.00 2019-11-25 11:16:03.911 329 15640.26 406.58 52999.17 88888.00 2019-11-25 11:16:04.411 329 15640.28 406.59 52999.13 88888.00 2019-11-25 11:16:04.911 329 15640.26 406.58 52999.07 88888.00 2019-11-25 11:16:05.411 329 15640.27 406.57 52999.07 88888.00 2019-11-25 11:16:05.911 329 15640.29 406.58 52999.08 88888.00 2019-11-25 11:16:06.411 329 15640.30 406.51 52999.12 88888.00 2019-11-25 11:16:06.911 329 15640.34 406.52 52999.11 88888.00 2019-11-25 11:16:07.411 329 15640.36 406.56 52999.16 88888.00 2019-11-25 11:16:07.911 329 15640.35 406.60 52999.13 88888.00 2019-11-25 11:16:08.411 329 15640.37 406.64 52999.09 88888.00 2019-11-25 11:16:08.911 329 15640.39 406.60 52999.13 88888.00 2019-11-25 11:16:09.411 329 15640.42 406.62 52999.20 88888.00 2019-11-25 11:16:09.911 329 15640.43 406.59 52999.21 88888.00 2019-11-25 11:16:10.411 329 15640.39 406.62 52999.14 88888.00 2019-11-25 11:16:10.911 329 15640.38 406.64 52999.17 88888.00 2019-11-25 11:16:11.411 329 15640.42 406.63 52999.19 88888.00 2019-11-25 11:16:11.911 329 15640.48 406.62 52999.19 88888.00 2019-11-25 11:16:12.411 329 15640.44 406.63 52999.16 88888.00 2019-11-25 11:16:12.911 329 15640.47 406.65 52999.17 88888.00 2019-11-25 11:16:13.911 329 15640.54 406.71 52999.10 88888.00 2019-11-25 11:16:14.411 329 15640.56 406.74 52999.13 88888.00 2019-11-25 11:16:14.911 329 15640.57 406.73 52999.16 88888.00 2019-11-25 11:16:15.411 329 15640.63 406.73 52999.20 88888.00 2019-11-25 11:16:15.911 329 15640.66 406.72 52999.17 88888.00 2019-11-25 11:16:16.411 329 15640.70 406.74 52999.21 88888.00 2019-11-25 11:16:16.911 329 15640.73 406.76 52999.26 88888.00 2019-11-25 11:16:17.411 329 15640.72 406.80 52999.23 88888.00 2019-11-25 11:16:17.911 329 15640.77 406.85 52999.20 88888.00 2019-11-25 11:16:18.411 329 15640.78 406.84 52999.20 88888.00 2019-11-25 11:16:18.911 329 15640.78 406.86 52999.26 88888.00 2019-11-25 11:16:19.411 329 15640.79 406.88 52999.30 88888.00 2019-11-25 11:16:19.911 329 15640.79 406.88 52999.31 88888.00 2019-11-25 11:16:20.411 329 15640.79 406.90 52999.30 88888.00 2019-11-25 11:16:20.911 329 15640.80 406.90 52999.23 88888.00 2019-11-25 11:16:21.411 329 15640.74 406.91 52999.26 88888.00 2019-11-25 11:16:21.911 329 15640.77 406.90 52999.28 88888.00 2019-11-25 11:16:22.411 329 15640.77 406.92 52999.24 88888.00 2019-11-25 11:16:22.911 329 15640.73 406.94 52999.23 88888.00 2019-11-25 11:16:23.411 329 15640.71 406.94 52999.23 88888.00 2019-11-25 11:16:23.911 329 15640.68 406.95 52999.26 88888.00 2019-11-25 11:16:24.411 329 15640.71 406.99 52999.29 88888.00 2019-11-25 11:16:24.911 329 15640.69 407.02 52999.32 88888.00 2019-11-25 11:16:25.411 329 15640.65 407.01 52999.35 88888.00 2019-11-25 11:16:25.911 329 15640.65 406.99 52999.35 88888.00 2019-11-25 11:16:26.411 329 15640.68 406.99 52999.37 88888.00 2019-11-25 11:16:26.911 329 15640.65 407.03 52999.37 88888.00 2019-11-25 11:16:27.411 329 15640.65 407.05 52999.34 88888.00 2019-11-25 11:16:27.911 329 15640.68 407.00 52999.31 88888.00 2019-11-25 11:16:28.411 329 15640.65 406.95 52999.24 88888.00 2019-11-25 11:16:28.911 329 15640.62 406.94 52999.19 88888.00 2019-11-25 11:16:29.411 329 15640.59 406.94 52999.22 88888.00 2019-11-25 11:16:29.911 329 15640.52 406.92 52999.24 88888.00 2019-11-25 11:16:30.411 329 15640.50 406.90 52999.27 88888.00 2019-11-25 11:16:30.911 329 15640.53 406.91 52999.30 88888.00 2019-11-25 11:16:31.911 329 15640.50 406.95 52999.24 88888.00 2019-11-25 11:16:32.411 329 15640.50 406.97 52999.19 88888.00 2019-11-25 11:16:32.911 329 15640.46 406.97 52999.17 88888.00 2019-11-25 11:16:33.411 329 15640.46 406.94 52999.16 88888.00 2019-11-25 11:16:33.911 329 15640.42 406.90 52999.15 88888.00 2019-11-25 11:16:34.411 329 15640.37 406.88 52999.12 88888.00 2019-11-25 11:16:34.911 329 15640.33 406.89 52999.13 88888.00 2019-11-25 11:16:35.411 329 15640.35 406.86 52999.13 88888.00 2019-11-25 11:16:35.911 329 15640.29 406.86 52999.13 88888.00 2019-11-25 11:16:36.411 329 15640.26 406.90 52999.12 88888.00 2019-11-25 11:16:36.911 329 15640.18 406.90 52999.07 88888.00 2019-11-25 11:16:37.411 329 15640.12 406.89 52999.01 88888.00 2019-11-25 11:16:37.911 329 15640.12 406.88 52998.99 88888.00 2019-11-25 11:16:38.411 329 15640.09 406.86 52998.97 88888.00 2019-11-25 11:16:38.911 329 15640.02 406.83 52998.93 88888.00 2019-11-25 11:16:39.411 329 15639.93 406.81 52998.87 88888.00 2019-11-25 11:16:39.911 329 15640.00 406.80 52998.90 88888.00 2019-11-25 11:16:40.411 329 15639.98 406.81 52998.98 88888.00 2019-11-25 11:16:40.911 329 15639.94 406.79 52998.97 88888.00 2019-11-25 11:16:41.411 329 15639.87 406.79 52998.94 88888.00 2019-11-25 11:16:41.911 329 15639.80 406.75 52998.91 88888.00 2019-11-25 11:16:42.411 329 15639.80 406.72 52998.86 88888.00 2019-11-25 11:16:42.911 329 15639.81 406.68 52998.81 88888.00 2019-11-25 11:16:43.411 329 15639.74 406.66 52998.81 88888.00 2019-11-25 11:16:43.911 329 15639.73 406.63 52998.78 88888.00 2019-11-25 11:16:44.411 329 15639.80 406.67 52998.83 88888.00 2019-11-25 11:16:45.411 329 15639.82 406.75 52998.64 88888.00 2019-11-25 11:16:45.911 329 15639.78 406.68 52998.64 88888.00 2019-11-25 11:16:46.411 329 15639.66 406.66 52998.66 88888.00 2019-11-25 11:16:46.911 329 15639.63 406.64 52998.67 88888.00 2019-11-25 11:16:47.411 329 15639.63 406.60 52998.68 88888.00 2019-11-25 11:16:47.911 329 15639.60 406.57 52998.66 88888.00 2019-11-25 11:16:48.411 329 15639.61 406.56 52998.62 88888.00 2019-11-25 11:16:48.911 329 15639.63 406.56 52998.68 88888.00 2019-11-25 11:16:49.411 329 15639.58 406.58 52998.66 88888.00 2019-11-25 11:16:49.911 329 15639.58 406.59 52998.66 88888.00 2019-11-25 11:16:50.411 329 15639.56 406.56 52998.64 88888.00 2019-11-25 11:16:50.911 329 15639.56 406.54 52998.62 88888.00 2019-11-25 11:16:51.411 329 15639.56 406.55 52998.59 88888.00 2019-11-25 11:16:51.911 329 15639.55 406.63 52998.58 88888.00 2019-11-25 11:16:52.411 329 15639.57 406.62 52998.59 88888.00 2019-11-25 11:16:52.911 329 15639.60 406.59 52998.58 88888.00 2019-11-25 11:16:53.411 329 15639.57 406.59 52998.56 88888.00 2019-11-25 11:16:53.911 329 15639.57 406.60 52998.55 88888.00 2019-11-25 11:16:54.411 329 15639.62 406.59 52998.56 88888.00 2019-11-25 11:16:55.411 329 15639.63 406.62 52998.59 88888.00 2019-11-25 11:16:55.911 329 15639.69 406.60 52998.54 88888.00 2019-11-25 11:16:56.411 329 15639.71 406.62 52998.52 88888.00 2019-11-25 11:16:56.911 329 15639.72 406.63 52998.53 88888.00 2019-11-25 11:16:57.411 329 15639.74 406.66 52998.54 88888.00 2019-11-25 11:16:57.911 329 15639.79 406.69 52998.54 88888.00 2019-11-25 11:16:58.411 329 15639.87 406.71 52998.53 88888.00 2019-11-25 11:16:58.911 329 15639.91 406.71 52998.58 88888.00 2019-11-25 11:16:59.411 329 15639.93 406.72 52998.56 88888.00 2019-11-25 11:16:59.911 329 15639.97 406.71 52998.58 88888.00 2019-11-25 11:17:00.411 329 15639.94 406.67 52998.60 88888.00 2019-11-25 11:17:00.911 329 15639.97 406.68 52998.57 88888.00 2019-11-25 11:17:01.411 329 15639.98 406.71 52998.58 88888.00 2019-11-25 11:17:01.911 329 15639.99 406.71 52998.57 88888.00 2019-11-25 11:17:02.411 329 15640.08 406.69 52998.59 88888.00 2019-11-25 11:17:02.911 329 15640.15 406.75 52998.58 88888.00 2019-11-25 11:17:03.411 329 15640.18 406.72 52998.59 88888.00 2019-11-25 11:17:03.911 329 15640.17 406.69 52998.62 88888.00 2019-11-25 11:17:04.411 329 15640.12 406.72 52998.64 88888.00 2019-11-25 11:17:04.911 329 15640.14 406.74 52998.60 88888.00 2019-11-25 11:17:05.411 329 15640.15 406.75 52998.62 88888.00 2019-11-25 11:17:05.911 329 15640.19 406.76 52998.66 88888.00 2019-11-25 11:17:06.411 329 15640.24 406.75 52998.63 88888.00 2019-11-25 11:17:06.911 329 15640.19 406.77 52998.59 88888.00 2019-11-25 11:17:07.411 329 15640.21 406.82 52998.59 88888.00 2019-11-25 11:17:07.911 329 15640.21 406.83 52998.57 88888.00 2019-11-25 11:17:08.411 329 15640.25 406.82 52998.53 88888.00 2019-11-25 11:17:08.911 329 15640.23 406.81 52998.55 88888.00 2019-11-25 11:17:09.411 329 15640.28 406.86 52998.59 88888.00 2019-11-25 11:17:09.911 329 15640.28 406.88 52998.62 88888.00 2019-11-25 11:17:10.411 329 15640.29 406.81 52998.62 88888.00 2019-11-25 11:17:10.911 329 15640.28 406.82 52998.62 88888.00 2019-11-25 11:17:11.411 329 15640.24 406.85 52998.63 88888.00 2019-11-25 11:17:11.911 329 15640.29 406.91 52998.64 88888.00 2019-11-25 11:17:12.411 329 15640.26 406.89 52998.67 88888.00 2019-11-25 11:17:12.911 329 15640.26 406.91 52998.70 88888.00 2019-11-25 11:17:13.411 329 15640.32 406.97 52998.71 88888.00 2019-11-25 11:17:13.911 329 15640.34 406.98 52998.68 88888.00 2019-11-25 11:17:14.411 329 15640.30 406.95 52998.69 88888.00 2019-11-25 11:17:14.911 329 15640.29 406.94 52998.68 88888.00 2019-11-25 11:17:15.411 329 15640.26 406.92 52998.68 88888.00 2019-11-25 11:17:15.911 329 15640.19 406.93 52998.68 88888.00 2019-11-25 11:17:16.411 329 15640.21 406.94 52998.69 88888.00 2019-11-25 11:17:16.911 329 15640.27 406.94 52998.69 88888.00 2019-11-25 11:17:17.411 329 15640.23 406.95 52998.69 88888.00 2019-11-25 11:17:17.911 329 15640.24 406.97 52998.66 88888.00 2019-11-25 11:17:18.411 329 15640.26 406.99 52998.62 88888.00 2019-11-25 11:17:18.911 329 15640.27 406.99 52998.64 88888.00 2019-11-25 11:17:19.411 329 15640.24 406.99 52998.67 88888.00 2019-11-25 11:17:19.911 329 15640.20 406.98 52998.67 88888.00 2019-11-25 11:17:20.412 329 15640.20 407.02 52998.72 88888.00 2019-11-25 11:17:20.912 329 15640.23 407.03 52998.67 88888.00 2019-11-25 11:17:21.412 329 15640.21 407.08 52998.56 88888.00 2019-11-25 11:17:21.912 329 15640.16 407.09 52998.59 88888.00 2019-11-25 11:17:22.412 329 15640.11 407.10 52998.60 88888.00 2019-11-25 11:17:22.912 329 15640.11 407.12 52998.64 88888.00 2019-11-25 11:17:23.412 329 15640.09 407.18 52998.67 88888.00 2019-11-25 11:17:23.912 329 15640.09 407.21 52998.64 88888.00 2019-11-25 11:17:24.412 329 15640.09 407.23 52998.62 88888.00 2019-11-25 11:17:24.912 329 15640.15 407.26 52998.63 88888.00 2019-11-25 11:17:25.412 329 15640.17 407.25 52998.67 88888.00 2019-11-25 11:17:25.912 329 15640.16 407.27 52998.68 88888.00 2019-11-25 11:17:26.412 329 15640.18 407.27 52998.73 88888.00 2019-11-25 11:17:26.912 329 15640.15 407.32 52998.76 88888.00 2019-11-25 11:17:27.412 329 15640.17 407.34 52998.79 88888.00 2019-11-25 11:17:27.912 329 15640.21 407.40 52998.81 88888.00 2019-11-25 11:17:28.412 329 15640.20 407.43 52998.83 88888.00 2019-11-25 11:17:28.912 329 15640.19 407.45 52998.82 88888.00 2019-11-25 11:17:29.412 329 15640.19 407.43 52998.83 88888.00 2019-11-25 11:17:29.912 329 15640.23 407.42 52998.82 88888.00 2019-11-25 11:17:30.412 329 15640.24 407.45 52998.87 88888.00 2019-11-25 11:17:30.912 329 15640.28 407.51 52998.88 88888.00 2019-11-25 11:17:31.412 329 15640.33 407.51 52998.91 88888.00 2019-11-25 11:17:31.912 329 15640.33 407.54 52998.92 88888.00 2019-11-25 11:17:32.412 329 15640.33 407.60 52998.90 88888.00 2019-11-25 11:17:32.912 329 15640.32 407.62 52998.94 88888.00 2019-11-25 11:17:33.412 329 15640.35 407.63 52999.01 88888.00 2019-11-25 11:17:33.912 329 15640.36 407.63 52998.95 88888.00 2019-11-25 11:17:34.412 329 15640.36 407.67 52998.93 88888.00 2019-11-25 11:17:34.912 329 15640.30 407.70 52998.96 88888.00 2019-11-25 11:17:35.412 329 15640.32 407.76 52998.99 88888.00 2019-11-25 11:17:35.912 329 15640.30 407.78 52998.98 88888.00 2019-11-25 11:17:36.912 329 15640.26 407.87 52998.98 88888.00 2019-11-25 11:17:37.412 329 15640.26 407.90 52998.97 88888.00 2019-11-25 11:17:37.912 329 15640.29 407.92 52999.01 88888.00 2019-11-25 11:17:38.412 329 15640.27 407.93 52999.03 88888.00 2019-11-25 11:17:38.912 329 15640.29 407.92 52999.00 88888.00 2019-11-25 11:17:39.412 329 15640.28 407.96 52999.04 88888.00 2019-11-25 11:17:39.912 329 15640.28 407.97 52999.00 88888.00 2019-11-25 11:17:40.412 329 15640.24 407.97 52998.95 88888.00 2019-11-25 11:17:40.912 329 15640.20 407.94 52998.89 88888.00 2019-11-25 11:17:41.412 329 15640.27 407.92 52998.94 88888.00 2019-11-25 11:17:41.912 329 15640.28 407.95 52998.95 88888.00 2019-11-25 11:17:42.412 329 15640.32 408.00 52998.96 88888.00 2019-11-25 11:17:42.912 329 15640.27 408.04 52999.00 88888.00 2019-11-25 11:17:43.412 329 15640.24 408.00 52999.03 88888.00 2019-11-25 11:17:43.912 329 15640.25 408.00 52998.97 88888.00 2019-11-25 11:17:44.412 329 15640.24 408.01 52998.93 88888.00 2019-11-25 11:17:44.912 329 15640.19 408.02 52998.96 88888.00 2019-11-25 11:17:45.412 329 15640.19 408.03 52999.01 88888.00 2019-11-25 11:17:45.912 329 15640.16 408.03 52998.99 88888.00 2019-11-25 11:17:46.412 329 15640.14 408.04 52998.97 88888.00 2019-11-25 11:17:46.912 329 15640.19 408.03 52998.90 88888.00 2019-11-25 11:17:47.412 329 15640.23 408.09 52998.93 88888.00 2019-11-25 11:17:47.912 329 15640.21 408.09 52998.88 88888.00 2019-11-25 11:17:48.412 329 15640.17 408.07 52998.81 88888.00 2019-11-25 11:17:48.912 329 15640.14 408.12 52998.87 88888.00 2019-11-25 11:17:49.412 329 15640.09 408.11 52998.86 88888.00 2019-11-25 11:17:49.912 329 15640.07 408.12 52998.80 88888.00 2019-11-25 11:17:50.412 329 15640.07 408.12 52998.86 88888.00 2019-11-25 11:17:50.912 329 15640.02 408.11 52998.83 88888.00 2019-11-25 11:17:51.412 329 15639.99 408.14 52998.81 88888.00 2019-11-25 11:17:51.912 329 15639.99 408.10 52998.76 88888.00 2019-11-25 11:17:52.412 329 15639.98 408.07 52998.82 88888.00 2019-11-25 11:17:52.912 329 15639.94 408.13 52998.82 88888.00 2019-11-25 11:17:53.412 329 15639.96 408.13 52998.80 88888.00 2019-11-25 11:17:53.912 329 15639.97 408.13 52998.80 88888.00 2019-11-25 11:17:54.412 329 15639.97 408.13 52998.82 88888.00 2019-11-25 11:17:54.912 329 15639.93 408.14 52998.79 88888.00 2019-11-25 11:17:55.412 329 15639.85 408.14 52998.78 88888.00 2019-11-25 11:17:55.912 329 15639.80 408.13 52998.76 88888.00 2019-11-25 11:17:56.412 329 15639.73 408.13 52998.77 88888.00 2019-11-25 11:17:56.912 329 15639.75 408.16 52998.81 88888.00 2019-11-25 11:17:57.412 329 15639.71 408.14 52998.78 88888.00 2019-11-25 11:17:57.912 329 15639.70 408.12 52998.70 88888.00 2019-11-25 11:17:58.412 329 15639.65 408.13 52998.67 88888.00 2019-11-25 11:17:58.912 329 15639.64 408.12 52998.69 88888.00 2019-11-25 11:17:59.412 329 15639.67 408.14 52998.69 88888.00 2019-11-25 11:17:59.912 329 15639.65 408.16 52998.69 88888.00 2019-11-25 11:18:00.412 329 15639.58 408.14 52998.69 88888.00 2019-11-25 11:18:00.912 329 15639.60 408.16 52998.72 88888.00 2019-11-25 11:18:01.412 329 15639.57 408.18 52998.79 88888.00 2019-11-25 11:18:01.912 329 15639.53 408.19 52998.79 88888.00 2019-11-25 11:18:02.412 329 15639.53 408.19 52998.79 88888.00 2019-11-25 11:18:02.912 329 15639.58 408.15 52998.80 88888.00 2019-11-25 11:18:03.412 329 15639.60 408.15 52998.81 88888.00 2019-11-25 11:18:03.912 329 15639.55 408.19 52998.78 88888.00 2019-11-25 11:18:04.412 329 15639.51 408.16 52998.78 88888.00 2019-11-25 11:18:04.912 329 15639.48 408.12 52998.78 88888.00 2019-11-25 11:18:05.412 329 15639.47 408.13 52998.81 88888.00 2019-11-25 11:18:05.912 329 15639.48 408.13 52998.80 88888.00 2019-11-25 11:18:06.412 329 15639.45 408.14 52998.82 88888.00 2019-11-25 11:18:06.912 329 15639.46 408.15 52998.88 88888.00 2019-11-25 11:18:07.412 329 15639.50 408.18 52998.82 88888.00 2019-11-25 11:18:08.412 329 15639.48 408.23 52998.88 88888.00 2019-11-25 11:18:08.912 329 15639.47 408.20 52998.87 88888.00 2019-11-25 11:18:09.412 329 15639.45 408.20 52998.87 88888.00 2019-11-25 11:18:09.912 329 15639.45 408.24 52998.89 88888.00 2019-11-25 11:18:10.412 329 15639.51 408.23 52998.90 88888.00 2019-11-25 11:18:10.912 329 15639.50 408.20 52998.82 88888.00 2019-11-25 11:18:11.412 329 15639.53 408.20 52998.81 88888.00 2019-11-25 11:18:11.912 329 15639.55 408.23 52998.83 88888.00 2019-11-25 11:18:12.412 329 15639.57 408.26 52998.80 88888.00 2019-11-25 11:18:12.912 329 15639.63 408.31 52998.76 88888.00 2019-11-25 11:18:13.412 329 15639.64 408.30 52998.76 88888.00 2019-11-25 11:18:13.912 329 15639.63 408.30 52998.77 88888.00 2019-11-25 11:18:14.412 329 15639.70 408.31 52998.77 88888.00 2019-11-25 11:18:14.912 329 15639.70 408.30 52998.79 88888.00 2019-11-25 11:18:15.412 329 15639.66 408.30 52998.83 88888.00 2019-11-25 11:18:15.912 329 15639.71 408.32 52998.80 88888.00 2019-11-25 11:18:16.412 329 15639.74 408.31 52998.86 88888.00 2019-11-25 11:18:16.912 329 15639.78 408.31 52998.87 88888.00 2019-11-25 11:18:17.412 329 15639.74 408.32 52998.86 88888.00 2019-11-25 11:18:17.912 329 15639.79 408.37 52998.87 88888.00 2019-11-25 11:18:18.412 329 15639.79 408.38 52998.91 88888.00 2019-11-25 11:18:18.912 329 15639.81 408.36 52998.83 88888.00 2019-11-25 11:18:19.412 329 15639.76 408.39 52998.77 88888.00 2019-11-25 11:18:19.912 329 15639.76 408.42 52998.79 88888.00 2019-11-25 11:18:20.412 329 15639.79 408.46 52998.81 88888.00 2019-11-25 11:18:20.912 329 15639.78 408.49 52998.88 88888.00 2019-11-25 11:18:21.412 329 15639.80 408.49 52998.92 88888.00 2019-11-25 11:18:21.912 329 15639.76 408.49 52998.89 88888.00 2019-11-25 11:18:22.412 329 15639.75 408.49 52998.91 88888.00 2019-11-25 11:18:22.912 329 15639.78 408.50 52998.93 88888.00 2019-11-25 11:18:23.412 329 15639.73 408.50 52998.96 88888.00 2019-11-25 11:18:23.912 329 15639.73 408.50 52998.94 88888.00 2019-11-25 11:18:24.412 329 15639.73 408.49 52998.88 88888.00 2019-11-25 11:18:24.912 329 15639.71 408.50 52998.87 88888.00 2019-11-25 11:18:25.412 329 15639.69 408.54 52998.86 88888.00 2019-11-25 11:18:25.912 329 15639.70 408.53 52998.90 88888.00 2019-11-25 11:18:26.412 329 15639.67 408.53 52998.93 88888.00 2019-11-25 11:18:26.912 329 15639.63 408.52 52998.87 88888.00 2019-11-25 11:18:27.412 329 15639.64 408.54 52998.86 88888.00 2019-11-25 11:18:27.912 329 15639.63 408.57 52998.87 88888.00 2019-11-25 11:18:28.412 329 15639.62 408.57 52998.88 88888.00 2019-11-25 11:18:28.912 329 15639.61 408.58 52998.90 88888.00 2019-11-25 11:18:29.412 329 15639.62 408.58 52998.92 88888.00 2019-11-25 11:18:29.912 329 15639.63 408.58 52998.89 88888.00 2019-11-25 11:18:30.412 329 15639.63 408.57 52998.87 88888.00 2019-11-25 11:18:30.912 329 15639.63 408.55 52998.87 88888.00 2019-11-25 11:18:31.412 329 15639.63 408.53 52998.86 88888.00 2019-11-25 11:18:31.912 329 15639.63 408.58 52998.80 88888.00 2019-11-25 11:18:32.412 329 15639.62 408.57 52998.84 88888.00 2019-11-25 11:18:32.912 329 15639.64 408.58 52998.91 88888.00 2019-11-25 11:18:33.412 329 15639.60 408.62 52998.94 88888.00 2019-11-25 11:18:33.912 329 15639.58 408.59 52998.89 88888.00 2019-11-25 11:18:34.412 329 15639.56 408.59 52998.88 88888.00 2019-11-25 11:18:34.912 329 15639.61 408.59 52998.87 88888.00 2019-11-25 11:18:35.412 329 15639.63 408.61 52998.91 88888.00 2019-11-25 11:18:35.912 329 15639.65 408.59 52998.98 88888.00 2019-11-25 11:18:36.412 329 15639.64 408.58 52999.00 88888.00 2019-11-25 11:18:36.912 329 15639.67 408.59 52998.96 88888.00 2019-11-25 11:18:37.412 329 15639.69 408.59 52998.94 88888.00 2019-11-25 11:18:37.912 329 15639.70 408.59 52998.93 88888.00 2019-11-25 11:18:38.412 329 15639.72 408.62 52998.96 88888.00 2019-11-25 11:18:38.912 329 15639.74 408.64 52999.02 88888.00 2019-11-25 11:18:39.912 329 15639.74 408.68 52999.09 88888.00 2019-11-25 11:18:40.412 329 15639.75 408.68 52999.13 88888.00 2019-11-25 11:18:40.912 329 15639.79 408.72 52999.14 88888.00 2019-11-25 11:18:41.412 329 15639.83 408.74 52999.10 88888.00 2019-11-25 11:18:41.912 329 15639.84 408.76 52999.16 88888.00 2019-11-25 11:18:42.412 329 15639.82 408.78 52999.13 88888.00 2019-11-25 11:18:42.912 329 15639.82 408.85 52999.15 88888.00 2019-11-25 11:18:43.412 329 15639.87 408.90 52999.18 88888.00 2019-11-25 11:18:43.912 329 15639.87 408.89 52999.21 88888.00 2019-11-25 11:18:44.412 329 15639.91 408.94 52999.27 88888.00 2019-11-25 11:18:44.912 329 15639.83 408.98 52999.30 88888.00 2019-11-25 11:18:45.412 329 15639.85 409.00 52999.28 88888.00 2019-11-25 11:18:45.912 329 15639.89 409.09 52999.26 88888.00 2019-11-25 11:18:46.412 329 15639.89 409.14 52999.29 88888.00 2019-11-25 11:18:46.912 329 15639.91 409.17 52999.32 88888.00 2019-11-25 11:18:47.412 329 15639.92 409.21 52999.32 88888.00 2019-11-25 11:18:47.912 329 15639.91 409.24 52999.32 88888.00 2019-11-25 11:18:48.412 329 15639.90 409.28 52999.33 88888.00 2019-11-25 11:18:48.912 329 15639.90 409.27 52999.35 88888.00 2019-11-25 11:18:49.412 329 15639.90 409.30 52999.33 88888.00 2019-11-25 11:18:49.912 329 15639.89 409.28 52999.37 88888.00 2019-11-25 11:18:50.412 329 15639.90 409.30 52999.41 88888.00 2019-11-25 11:18:50.912 329 15639.88 409.34 52999.37 88888.00 2019-11-25 11:18:51.412 329 15639.85 409.44 52999.34 88888.00 2019-11-25 11:18:51.912 329 15639.84 409.51 52999.36 88888.00 2019-11-25 11:18:52.412 329 15639.84 409.53 52999.38 88888.00 2019-11-25 11:18:52.912 329 15639.84 409.56 52999.38 88888.00 2019-11-25 11:18:53.412 329 15639.84 409.59 52999.36 88888.00 2019-11-25 11:18:53.912 329 15639.84 409.65 52999.39 88888.00 2019-11-25 11:18:54.412 329 15639.84 409.66 52999.46 88888.00 2019-11-25 11:18:54.912 329 15639.84 409.74 52999.43 88888.00 2019-11-25 11:18:55.412 329 15639.82 409.78 52999.43 88888.00 2019-11-25 11:18:55.912 329 15639.81 409.78 52999.43 88888.00 2019-11-25 11:18:56.412 329 15639.82 409.83 52999.42 88888.00 2019-11-25 11:18:56.912 329 15639.83 409.88 52999.44 88888.00 2019-11-25 11:18:57.912 329 15639.85 409.95 52999.40 88888.00 2019-11-25 11:18:58.412 329 15639.87 409.96 52999.39 88888.00 2019-11-25 11:18:58.912 329 15639.84 409.94 52999.38 88888.00 2019-11-25 11:18:59.412 329 15639.81 409.94 52999.38 88888.00 2019-11-25 11:18:59.912 329 15639.87 409.93 52999.37 88888.00 2019-11-25 11:19:00.412 329 15639.89 409.95 52999.36 88888.00 2019-11-25 11:19:00.912 329 15639.89 409.99 52999.36 88888.00 2019-11-25 11:19:01.412 329 15639.92 410.02 52999.37 88888.00 2019-11-25 11:19:01.912 329 15639.90 410.04 52999.35 88888.00 2019-11-25 11:19:02.412 329 15639.93 410.06 52999.31 88888.00 2019-11-25 11:19:02.912 329 15639.94 410.10 52999.27 88888.00 2019-11-25 11:19:03.412 329 15639.97 410.08 52999.24 88888.00 2019-11-25 11:19:03.912 329 15639.96 410.10 52999.23 88888.00 2019-11-25 11:19:04.412 329 15640.00 410.13 52999.26 88888.00 2019-11-25 11:19:04.912 329 15640.02 410.13 52999.27 88888.00 2019-11-25 11:19:05.412 329 15640.01 410.14 52999.24 88888.00 2019-11-25 11:19:05.912 329 15640.05 410.17 52999.26 88888.00 2019-11-25 11:19:06.412 329 15640.12 410.21 52999.28 88888.00 2019-11-25 11:19:06.912 329 15640.12 410.19 52999.30 88888.00 2019-11-25 11:19:07.412 329 15640.14 410.19 52999.28 88888.00 2019-11-25 11:19:07.912 329 15640.19 410.18 52999.23 88888.00 2019-11-25 11:19:08.412 329 15640.19 410.20 52999.18 88888.00 2019-11-25 11:19:08.912 329 15640.20 410.21 52999.16 88888.00 2019-11-25 11:19:09.412 329 15640.19 410.19 52999.16 88888.00 2019-11-25 11:19:09.912 329 15640.15 410.20 52999.18 88888.00 2019-11-25 11:19:10.412 329 15640.20 410.25 52999.15 88888.00 2019-11-25 11:19:10.912 329 15640.24 410.26 52999.09 88888.00 2019-11-25 11:19:11.412 329 15640.23 410.26 52999.12 88888.00 2019-11-25 11:19:11.912 329 15640.20 410.27 52999.24 88888.00 2019-11-25 11:19:12.412 329 15640.18 410.27 52999.28 88888.00 2019-11-25 11:19:12.912 329 15640.20 410.27 52999.29 88888.00 2019-11-25 11:19:13.412 329 15640.21 410.25 52999.24 88888.00 2019-11-25 11:19:13.912 329 15640.24 410.29 52999.22 88888.00 2019-11-25 11:19:14.412 329 15640.21 410.32 52999.20 88888.00 2019-11-25 11:19:14.912 329 15640.17 410.34 52999.17 88888.00 2019-11-25 11:19:15.412 329 15640.17 410.37 52999.22 88888.00 2019-11-25 11:19:15.912 329 15640.16 410.39 52999.19 88888.00 2019-11-25 11:19:16.412 329 15640.16 410.43 52999.22 88888.00 2019-11-25 11:19:16.912 329 15640.15 410.43 52999.26 88888.00 2019-11-25 11:19:17.412 329 15640.18 410.46 52999.26 88888.00 2019-11-25 11:19:17.912 329 15640.15 410.47 52999.30 88888.00 2019-11-25 11:19:18.412 329 15640.12 410.49 52999.30 88888.00 2019-11-25 11:19:18.912 329 15640.12 410.54 52999.31 88888.00 2019-11-25 11:19:19.412 329 15640.15 410.56 52999.34 88888.00 2019-11-25 11:19:19.912 329 15640.17 410.56 52999.41 88888.00 2019-11-25 11:19:20.412 329 15640.16 410.61 52999.38 88888.00 2019-11-25 11:19:21.412 329 15640.18 410.57 52999.37 88888.00 2019-11-25 11:19:21.912 329 15640.17 410.58 52999.35 88888.00 2019-11-25 11:19:22.412 329 15640.21 410.60 52999.31 88888.00 2019-11-25 11:19:22.912 329 15640.28 410.60 52999.36 88888.00 2019-11-25 11:19:23.412 329 15640.33 410.62 52999.44 88888.00 2019-11-25 11:19:23.912 329 15640.33 410.68 52999.50 88888.00 2019-11-25 11:19:24.412 329 15640.35 410.71 52999.47 88888.00 2019-11-25 11:19:24.912 329 15640.36 410.70 52999.47 88888.00 2019-11-25 11:19:25.412 329 15640.38 410.71 52999.49 88888.00 2019-11-25 11:19:25.912 329 15640.39 410.70 52999.50 88888.00 2019-11-25 11:19:26.412 329 15640.45 410.74 52999.55 88888.00 2019-11-25 11:19:26.912 329 15640.50 410.80 52999.58 88888.00 2019-11-25 11:19:27.412 329 15640.48 410.81 52999.59 88888.00 2019-11-25 11:19:27.912 329 15640.54 410.80 52999.57 88888.00 2019-11-25 11:19:28.412 329 15640.56 410.79 52999.56 88888.00 2019-11-25 11:19:28.912 329 15640.65 410.84 52999.59 88888.00 2019-11-25 11:19:29.412 329 15640.69 410.88 52999.60 88888.00 2019-11-25 11:19:29.912 329 15640.65 410.90 52999.61 88888.00 2019-11-25 11:19:30.412 329 15640.70 410.95 52999.63 88888.00 2019-11-25 11:19:30.912 329 15640.68 410.97 52999.63 88888.00 2019-11-25 11:19:31.412 329 15640.71 411.00 52999.64 88888.00 2019-11-25 11:19:31.912 329 15640.77 411.01 52999.61 88888.00 2019-11-25 11:19:32.412 329 15640.81 411.07 52999.61 88888.00 2019-11-25 11:19:32.912 329 15640.77 411.10 52999.61 88888.00 2019-11-25 11:19:33.412 329 15640.80 411.10 52999.68 88888.00 2019-11-25 11:19:33.912 329 15640.82 411.15 52999.66 88888.00 2019-11-25 11:19:34.412 329 15640.83 411.18 52999.67 88888.00 2019-11-25 11:19:34.912 329 15640.80 411.22 52999.66 88888.00 2019-11-25 11:19:35.412 329 15640.82 411.25 52999.64 88888.00 2019-11-25 11:19:35.912 329 15640.86 411.24 52999.66 88888.00 2019-11-25 11:19:36.412 329 15640.89 411.31 52999.68 88888.00 2019-11-25 11:19:36.912 329 15640.86 411.36 52999.67 88888.00 2019-11-25 11:19:37.412 329 15640.88 411.41 52999.71 88888.00 2019-11-25 11:19:37.912 329 15640.88 411.46 52999.73 88888.00 2019-11-25 11:19:38.412 329 15640.89 411.46 52999.73 88888.00 2019-11-25 11:19:38.912 329 15640.95 411.47 52999.74 88888.00 2019-11-25 11:19:39.412 329 15641.04 411.48 52999.77 88888.00 2019-11-25 11:19:39.912 329 15641.05 411.51 52999.81 88888.00 2019-11-25 11:19:40.412 329 15641.02 411.55 52999.85 88888.00 2019-11-25 11:19:40.912 329 15641.06 411.59 52999.84 88888.00 2019-11-25 11:19:41.412 329 15641.10 411.61 52999.88 88888.00 2019-11-25 11:19:41.912 329 15641.07 411.66 52999.95 88888.00 2019-11-25 11:19:42.412 329 15641.09 411.72 52999.93 88888.00 2019-11-25 11:19:42.912 329 15641.11 411.74 52999.94 88888.00 2019-11-25 11:19:43.412 329 15641.13 411.77 53000.01 88888.00 2019-11-25 11:19:43.912 329 15641.10 411.79 52999.99 88888.00 2019-11-25 11:19:44.412 329 15641.11 411.87 52999.98 88888.00 2019-11-25 11:19:44.912 329 15641.15 411.93 53000.05 88888.00 2019-11-25 11:19:45.412 329 15641.14 411.93 53000.07 88888.00 2019-11-25 11:19:45.912 329 15641.14 411.98 53000.10 88888.00 2019-11-25 11:19:46.412 329 15641.19 411.99 53000.10 88888.00 2019-11-25 11:19:46.912 329 15641.19 412.03 53000.14 88888.00 2019-11-25 11:19:47.412 329 15641.18 412.05 53000.20 88888.00 2019-11-25 11:19:47.912 329 15641.23 412.05 53000.22 88888.00 2019-11-25 11:19:48.412 329 15641.31 412.08 53000.19 88888.00 2019-11-25 11:19:48.912 329 15641.33 412.11 53000.21 88888.00 2019-11-25 11:19:49.412 329 15641.34 412.12 53000.20 88888.00 2019-11-25 11:19:49.912 329 15641.36 412.18 53000.20 88888.00 2019-11-25 11:19:50.412 329 15641.36 412.26 53000.19 88888.00 2019-11-25 11:19:50.912 329 15641.42 412.27 53000.24 88888.00 2019-11-25 11:19:51.412 329 15641.45 412.31 53000.25 88888.00 2019-11-25 11:19:51.912 329 15641.49 412.34 53000.23 88888.00 2019-11-25 11:19:52.412 329 15641.53 412.34 53000.21 88888.00 2019-11-25 11:19:52.912 329 15641.58 412.35 53000.20 88888.00 2019-11-25 11:19:53.412 329 15641.65 412.34 53000.23 88888.00 2019-11-25 11:19:53.912 329 15641.70 412.36 53000.23 88888.00 2019-11-25 11:19:54.412 329 15641.69 412.44 53000.23 88888.00 2019-11-25 11:19:54.912 329 15641.71 412.50 53000.33 88888.00 2019-11-25 11:19:55.412 329 15641.72 412.55 53000.39 88888.00 2019-11-25 11:19:55.912 329 15641.77 412.61 53000.39 88888.00 2019-11-25 11:19:56.412 329 15641.78 412.64 53000.37 88888.00 2019-11-25 11:19:56.912 329 15641.77 412.69 53000.40 88888.00 2019-11-25 11:19:57.412 329 15641.74 412.69 53000.43 88888.00 2019-11-25 11:19:57.912 329 15641.73 412.72 53000.43 88888.00 2019-11-25 11:19:58.412 329 15641.78 412.73 53000.44 88888.00 2019-11-25 11:19:58.912 329 15641.79 412.77 53000.48 88888.00 2019-11-25 11:19:59.412 329 15641.84 412.80 53000.44 88888.00 2019-11-25 11:19:59.912 329 15641.83 412.84 53000.40 88888.00 2019-11-25 11:20:00.412 329 15641.79 412.85 53000.37 88888.00 2019-11-25 11:20:00.912 329 15641.77 412.88 53000.40 88888.00 2019-11-25 11:20:01.412 329 15641.77 412.88 53000.52 88888.00 2019-11-25 11:20:01.912 329 15641.75 412.88 53000.51 88888.00 2019-11-25 11:20:03.412 329 15641.72 412.91 53000.49 88888.00 2019-11-25 11:20:03.912 329 15641.69 412.94 53000.41 88888.00 2019-11-25 11:20:04.412 329 15641.60 412.97 53000.36 88888.00 2019-11-25 11:20:04.912 329 15641.59 412.95 53000.39 88888.00 2019-11-25 11:20:05.412 329 15641.58 412.97 53000.42 88888.00 2019-11-25 11:20:05.912 329 15641.56 412.96 53000.39 88888.00 2019-11-25 11:20:06.412 329 15641.54 412.93 53000.36 88888.00 2019-11-25 11:20:06.912 329 15641.55 412.93 53000.34 88888.00 2019-11-25 11:20:07.412 329 15641.55 412.97 53000.33 88888.00 2019-11-25 11:20:07.912 329 15641.52 412.99 53000.34 88888.00 2019-11-25 11:20:08.412 329 15641.50 413.02 53000.28 88888.00 2019-11-25 11:20:08.912 329 15641.50 413.02 53000.27 88888.00 2019-11-25 11:20:09.412 329 15641.53 412.99 53000.24 88888.00 2019-11-25 11:20:09.912 329 15641.43 412.94 53000.25 88888.00 2019-11-25 11:20:10.412 329 15641.43 412.94 53000.18 88888.00 2019-11-25 11:20:10.912 329 15641.44 412.94 53000.22 88888.00 2019-11-25 11:20:11.412 329 15641.42 412.97 53000.23 88888.00 2019-11-25 11:20:11.912 329 15641.41 412.98 53000.21 88888.00 2019-11-25 11:20:12.412 329 15641.43 413.02 53000.17 88888.00 2019-11-25 11:20:12.912 329 15641.45 413.02 53000.17 88888.00 2019-11-25 11:20:13.412 329 15641.40 413.04 53000.15 88888.00 2019-11-25 11:20:13.912 329 15641.40 413.02 53000.11 88888.00 2019-11-25 11:20:14.412 329 15641.36 412.96 53000.07 88888.00 2019-11-25 11:20:14.912 329 15641.35 412.91 53000.05 88888.00 2019-11-25 11:20:15.412 329 15641.38 412.94 53000.05 88888.00 2019-11-25 11:20:15.912 329 15641.40 413.00 53000.10 88888.00 2019-11-25 11:20:16.412 329 15641.38 412.98 53000.08 88888.00 2019-11-25 11:20:16.912 329 15641.38 412.94 53000.05 88888.00 2019-11-25 11:20:17.412 329 15641.42 412.88 53000.05 88888.00 2019-11-25 11:20:17.912 329 15641.43 412.88 53000.07 88888.00 2019-11-25 11:20:18.412 329 15641.45 412.87 53000.03 88888.00 2019-11-25 11:20:18.912 329 15641.47 412.90 53000.03 88888.00 2019-11-25 11:20:19.412 329 15641.46 412.91 53000.05 88888.00 2019-11-25 11:20:19.912 329 15641.49 412.88 53000.03 88888.00 2019-11-25 11:20:20.912 329 15641.54 412.94 52999.97 88888.00 2019-11-25 11:20:21.412 329 15641.52 412.90 52999.97 88888.00 2019-11-25 11:20:21.912 329 15641.59 412.88 53000.03 88888.00 2019-11-25 11:20:22.412 329 15641.63 412.85 53000.07 88888.00 2019-11-25 11:20:22.912 329 15641.68 412.82 53000.13 88888.00 2019-11-25 11:20:23.412 329 15641.79 412.79 53000.12 88888.00 2019-11-25 11:20:23.912 329 15641.81 412.84 53000.09 88888.00 2019-11-25 11:20:24.412 329 15641.84 412.86 53000.09 88888.00 2019-11-25 11:20:24.912 329 15641.89 412.88 53000.14 88888.00 2019-11-25 11:20:25.412 329 15641.99 412.90 53000.15 88888.00 2019-11-25 11:20:25.912 329 15642.00 412.88 53000.15 88888.00 2019-11-25 11:20:26.412 329 15642.04 412.86 53000.12 88888.00 2019-11-25 11:20:26.912 329 15642.06 412.88 53000.12 88888.00 2019-11-25 11:20:27.412 329 15642.16 412.88 53000.08 88888.00 2019-11-25 11:20:27.912 329 15642.23 412.90 53000.14 88888.00 2019-11-25 11:20:28.412 329 15642.28 412.93 53000.17 88888.00 2019-11-25 11:20:28.912 329 15642.33 412.91 53000.17 88888.00 2019-11-25 11:20:29.412 329 15642.38 412.91 53000.18 88888.00 2019-11-25 11:20:29.912 329 15642.43 412.96 53000.16 88888.00 2019-11-25 11:20:30.412 329 15642.44 412.99 53000.18 88888.00 2019-11-25 11:20:30.912 329 15642.50 412.96 53000.18 88888.00 2019-11-25 11:20:31.412 329 15642.55 412.94 53000.20 88888.00 2019-11-25 11:20:31.912 329 15642.59 412.98 53000.22 88888.00 2019-11-25 11:20:32.412 329 15642.64 412.97 53000.21 88888.00 2019-11-25 11:20:32.912 329 15642.72 412.97 53000.23 88888.00 2019-11-25 11:20:33.412 329 15642.73 412.98 53000.20 88888.00 2019-11-25 11:20:34.412 329 15642.70 413.07 53000.16 88888.00 2019-11-25 11:20:34.912 329 15642.70 413.06 53000.17 88888.00 2019-11-25 11:20:35.412 329 15642.70 413.07 53000.20 88888.00 2019-11-25 11:20:35.912 329 15642.71 413.07 53000.17 88888.00 2019-11-25 11:20:36.412 329 15642.72 413.12 53000.16 88888.00 2019-11-25 11:20:36.912 329 15642.73 413.14 53000.16 88888.00 2019-11-25 11:20:37.412 329 15642.73 413.13 53000.13 88888.00 2019-11-25 11:20:37.912 329 15642.78 413.14 53000.12 88888.00 2019-11-25 11:20:38.412 329 15642.76 413.12 53000.14 88888.00 2019-11-25 11:20:38.912 329 15642.70 413.15 53000.14 88888.00 2019-11-25 11:20:39.412 329 15642.76 413.13 53000.17 88888.00 2019-11-25 11:20:39.912 329 15642.73 413.11 53000.20 88888.00 2019-11-25 11:20:40.412 329 15642.70 413.07 53000.19 88888.00 2019-11-25 11:20:40.912 329 15642.72 413.05 53000.11 88888.00 2019-11-25 11:20:41.412 329 15642.77 413.12 53000.07 88888.00 2019-11-25 11:20:41.912 329 15642.79 413.15 53000.13 88888.00 2019-11-25 11:20:42.412 329 15642.81 413.13 53000.13 88888.00 2019-11-25 11:20:42.912 329 15642.78 413.12 53000.14 88888.00 2019-11-25 11:20:43.412 329 15642.79 413.15 53000.10 88888.00 2019-11-25 11:20:44.412 329 15642.78 413.10 53000.11 88888.00 2019-11-25 11:20:44.912 329 15642.79 413.10 53000.12 88888.00 2019-11-25 11:20:45.412 329 15642.77 413.08 53000.17 88888.00 2019-11-25 11:20:45.912 329 15642.74 413.11 53000.15 88888.00 2019-11-25 11:20:46.412 329 15642.76 413.11 53000.12 88888.00 2019-11-25 11:20:46.912 329 15642.70 413.11 53000.11 88888.00 2019-11-25 11:20:47.412 329 15642.69 413.11 53000.09 88888.00 2019-11-25 11:20:47.912 329 15642.65 413.11 53000.12 88888.00 2019-11-25 11:20:48.412 329 15642.67 413.11 53000.15 88888.00 2019-11-25 11:20:48.912 329 15642.67 413.14 53000.12 88888.00 2019-11-25 11:20:49.412 329 15642.64 413.12 53000.11 88888.00 2019-11-25 11:20:49.912 329 15642.62 413.10 53000.12 88888.00 2019-11-25 11:20:50.412 329 15642.59 413.10 53000.13 88888.00 2019-11-25 11:20:50.912 329 15642.54 413.12 53000.10 88888.00 2019-11-25 11:20:51.412 329 15642.61 413.15 53000.13 88888.00 2019-11-25 11:20:51.912 329 15642.61 413.17 53000.14 88888.00 2019-11-25 11:20:52.412 329 15642.56 413.20 53000.14 88888.00 2019-11-25 11:20:52.912 329 15642.51 413.21 53000.19 88888.00 2019-11-25 11:20:53.412 329 15642.47 413.24 53000.19 88888.00 2019-11-25 11:20:53.912 329 15642.42 413.25 53000.19 88888.00 2019-11-25 11:20:54.412 329 15642.38 413.28 53000.17 88888.00 2019-11-25 11:20:54.912 329 15642.42 413.30 53000.09 88888.00 2019-11-25 11:20:55.412 329 15642.43 413.30 53000.09 88888.00 2019-11-25 11:20:55.912 329 15642.45 413.30 53000.16 88888.00 2019-11-25 11:20:56.412 329 15642.50 413.33 53000.21 88888.00 2019-11-25 11:20:56.912 329 15642.53 413.32 53000.21 88888.00 2019-11-25 11:20:57.412 329 15642.51 413.33 53000.28 88888.00 2019-11-25 11:20:57.912 329 15642.53 413.34 53000.27 88888.00 2019-11-25 11:20:58.412 329 15642.53 413.38 53000.20 88888.00 2019-11-25 11:20:58.912 329 15642.53 413.40 53000.19 88888.00 2019-11-25 11:20:59.412 329 15642.58 413.47 53000.22 88888.00 2019-11-25 11:20:59.912 329 15642.59 413.45 53000.28 88888.00 2019-11-25 11:21:00.412 329 15642.59 413.45 53000.27 88888.00 2019-11-25 11:21:00.912 329 15642.64 413.47 53000.28 88888.00 2019-11-25 11:21:01.412 329 15642.62 413.47 53000.31 88888.00 2019-11-25 11:21:01.912 329 15642.58 413.49 53000.31 88888.00 2019-11-25 11:21:02.412 329 15642.54 413.54 53000.29 88888.00 2019-11-25 11:21:02.912 329 15642.59 413.59 53000.27 88888.00 2019-11-25 11:21:03.412 329 15642.65 413.64 53000.24 88888.00 2019-11-25 11:21:03.912 329 15642.68 413.68 53000.27 88888.00 2019-11-25 11:21:04.412 329 15642.70 413.76 53000.27 88888.00 2019-11-25 11:21:04.912 329 15642.69 413.75 53000.24 88888.00 2019-11-25 11:21:05.412 329 15642.71 413.82 53000.22 88888.00 2019-11-25 11:21:05.912 329 15642.71 413.85 53000.21 88888.00 2019-11-25 11:21:06.412 329 15642.73 413.89 53000.27 88888.00 2019-11-25 11:21:06.912 329 15642.73 413.92 53000.32 88888.00 2019-11-25 11:21:07.412 329 15642.77 413.97 53000.29 88888.00 2019-11-25 11:21:07.912 329 15642.80 414.03 53000.30 88888.00 2019-11-25 11:21:08.412 329 15642.79 414.06 53000.29 88888.00 2019-11-25 11:21:08.912 329 15642.76 414.07 53000.28 88888.00 2019-11-25 11:21:09.412 329 15642.82 414.08 53000.31 88888.00 2019-11-25 11:21:09.912 329 15642.85 414.09 53000.31 88888.00 2019-11-25 11:21:10.412 329 15642.82 414.12 53000.28 88888.00 2019-11-25 11:21:10.912 329 15642.82 414.18 53000.28 88888.00 2019-11-25 11:21:11.412 329 15642.82 414.19 53000.30 88888.00 2019-11-25 11:21:11.912 329 15642.83 414.24 53000.27 88888.00 2019-11-25 11:21:12.412 329 15642.83 414.26 53000.21 88888.00 2019-11-25 11:21:12.912 329 15642.83 414.28 53000.22 88888.00 2019-11-25 11:21:13.412 329 15642.86 414.31 53000.19 88888.00 2019-11-25 11:21:13.912 329 15642.86 414.35 53000.21 88888.00 2019-11-25 11:21:14.412 329 15642.87 414.40 53000.28 88888.00 2019-11-25 11:21:14.912 329 15642.86 414.42 53000.32 88888.00 2019-11-25 11:21:15.412 329 15642.92 414.45 53000.25 88888.00 2019-11-25 11:21:15.912 329 15642.94 414.46 53000.25 88888.00 2019-11-25 11:21:16.412 329 15642.94 414.51 53000.27 88888.00 2019-11-25 11:21:16.912 329 15642.90 414.57 53000.28 88888.00 2019-11-25 11:21:17.412 329 15642.90 414.58 53000.20 88888.00 2019-11-25 11:21:17.912 329 15642.89 414.58 53000.19 88888.00 2019-11-25 11:21:18.412 329 15642.87 414.64 53000.22 88888.00 2019-11-25 11:21:18.912 329 15642.85 414.61 53000.17 88888.00 2019-11-25 11:21:19.412 329 15642.82 414.63 53000.18 88888.00 2019-11-25 11:21:19.912 329 15642.85 414.66 53000.14 88888.00 2019-11-25 11:21:20.412 329 15642.85 414.64 53000.12 88888.00 2019-11-25 11:21:20.912 329 15642.82 414.61 53000.14 88888.00 2019-11-25 11:21:21.412 329 15642.85 414.64 53000.13 88888.00 2019-11-25 11:21:21.912 329 15642.83 414.62 53000.13 88888.00 2019-11-25 11:21:22.412 329 15642.81 414.64 53000.12 88888.00 2019-11-25 11:21:22.912 329 15642.81 414.66 53000.12 88888.00 2019-11-25 11:21:23.412 329 15642.81 414.68 53000.08 88888.00 2019-11-25 11:21:23.912 329 15642.82 414.67 53000.03 88888.00 2019-11-25 11:21:24.412 329 15642.78 414.66 53000.05 88888.00 2019-11-25 11:21:24.912 329 15642.77 414.69 53000.00 88888.00 2019-11-25 11:21:25.412 329 15642.78 414.66 52999.98 88888.00 2019-11-25 11:21:25.912 329 15642.83 414.63 52999.97 88888.00 2019-11-25 11:21:26.412 329 15642.85 414.61 52999.94 88888.00 2019-11-25 11:21:26.912 329 15642.86 414.62 52999.91 88888.00 2019-11-25 11:21:27.412 329 15642.86 414.63 52999.91 88888.00 2019-11-25 11:21:27.912 329 15642.85 414.66 52999.84 88888.00 2019-11-25 11:21:28.412 329 15642.85 414.62 52999.85 88888.00 2019-11-25 11:21:28.912 329 15642.86 414.64 52999.89 88888.00 2019-11-25 11:21:29.412 329 15642.87 414.66 52999.92 88888.00 2019-11-25 11:21:29.912 329 15642.88 414.66 52999.93 88888.00 2019-11-25 11:21:30.412 329 15642.87 414.67 52999.90 88888.00 2019-11-25 11:21:30.912 329 15642.86 414.61 52999.85 88888.00 2019-11-25 11:21:31.412 329 15642.88 414.60 52999.85 88888.00 2019-11-25 11:21:31.912 329 15642.90 414.64 52999.85 88888.00 2019-11-25 11:21:32.412 329 15642.86 414.63 52999.75 88888.00 2019-11-25 11:21:32.912 329 15642.89 414.61 52999.75 88888.00 2019-11-25 11:21:33.412 329 15642.87 414.60 52999.77 88888.00 2019-11-25 11:21:33.912 329 15642.89 414.62 52999.79 88888.00 2019-11-25 11:21:34.412 329 15642.88 414.63 52999.85 88888.00 2019-11-25 11:21:34.912 329 15642.88 414.62 52999.84 88888.00 2019-11-25 11:21:35.412 329 15642.87 414.61 52999.84 88888.00 2019-11-25 11:21:35.912 329 15642.82 414.60 52999.83 88888.00 2019-11-25 11:21:36.412 329 15642.83 414.55 52999.81 88888.00 2019-11-25 11:21:36.912 329 15642.91 414.55 52999.83 88888.00 2019-11-25 11:21:37.412 329 15642.88 414.59 52999.85 88888.00 2019-11-25 11:21:37.912 329 15642.87 414.57 52999.82 88888.00 2019-11-25 11:21:38.412 329 15642.88 414.54 52999.88 88888.00 2019-11-25 11:21:38.912 329 15642.87 414.51 52999.85 88888.00 2019-11-25 11:21:39.412 329 15642.87 414.52 52999.87 88888.00 2019-11-25 11:21:39.912 329 15642.79 414.52 52999.83 88888.00 2019-11-25 11:21:40.412 329 15642.81 414.52 52999.80 88888.00 2019-11-25 11:21:40.912 329 15642.89 414.51 52999.81 88888.00 2019-11-25 11:21:41.412 329 15642.91 414.49 52999.81 88888.00 2019-11-25 11:21:41.912 329 15642.90 414.46 52999.81 88888.00 2019-11-25 11:21:42.412 329 15642.91 414.43 52999.87 88888.00 2019-11-25 11:21:42.912 329 15642.89 414.43 52999.89 88888.00 2019-11-25 11:21:43.412 329 15642.95 414.44 52999.89 88888.00 2019-11-25 11:21:43.912 329 15643.03 414.42 52999.83 88888.00 2019-11-25 11:21:44.413 329 15643.00 414.41 52999.81 88888.00 2019-11-25 11:21:44.913 329 15642.98 414.41 52999.83 88888.00 2019-11-25 11:21:45.413 329 15642.99 414.36 52999.87 88888.00 2019-11-25 11:21:45.913 329 15643.03 414.33 52999.92 88888.00 2019-11-25 11:21:46.413 329 15643.06 414.34 52999.89 88888.00 2019-11-25 11:21:46.913 329 15643.09 414.36 52999.87 88888.00 2019-11-25 11:21:47.413 329 15643.17 414.38 52999.83 88888.00 2019-11-25 11:21:47.913 329 15643.22 414.42 52999.84 88888.00 2019-11-25 11:21:48.413 329 15643.26 414.42 52999.83 88888.00 2019-11-25 11:21:48.913 329 15643.32 414.42 52999.85 88888.00 2019-11-25 11:21:49.413 329 15643.32 414.40 52999.88 88888.00 2019-11-25 11:21:49.913 329 15643.32 414.42 52999.85 88888.00 2019-11-25 11:21:50.413 329 15643.37 414.47 52999.90 88888.00 2019-11-25 11:21:50.913 329 15643.42 414.47 52999.94 88888.00 2019-11-25 11:21:51.413 329 15643.50 414.47 52999.95 88888.00 2019-11-25 11:21:51.913 329 15643.58 414.50 52999.91 88888.00 2019-11-25 11:21:52.413 329 15643.64 414.50 52999.92 88888.00 2019-11-25 11:21:52.913 329 15643.71 414.52 52999.91 88888.00 2019-11-25 11:21:53.413 329 15643.75 414.51 52999.85 88888.00 2019-11-25 11:21:53.913 329 15643.76 414.52 52999.90 88888.00 2019-11-25 11:21:54.413 329 15643.76 414.51 52999.94 88888.00 2019-11-25 11:21:54.913 329 15643.81 414.50 53000.01 88888.00 2019-11-25 11:21:55.413 329 15643.91 414.49 53000.04 88888.00 2019-11-25 11:21:55.913 329 15643.95 414.53 52999.99 88888.00 2019-11-25 11:21:56.413 329 15644.01 414.57 52999.95 88888.00 2019-11-25 11:21:57.413 329 15644.14 414.55 53000.05 88888.00 2019-11-25 11:21:57.913 329 15644.21 414.53 53000.09 88888.00 2019-11-25 11:21:58.413 329 15644.26 414.57 53000.14 88888.00 2019-11-25 11:21:58.913 329 15644.34 414.58 53000.09 88888.00 2019-11-25 11:21:59.413 329 15644.42 414.59 53000.16 88888.00 2019-11-25 11:21:59.913 329 15644.50 414.61 53000.20 88888.00 2019-11-25 11:22:00.413 329 15644.53 414.63 53000.20 88888.00 2019-11-25 11:22:00.913 329 15644.57 414.63 53000.16 88888.00 2019-11-25 11:22:01.413 329 15644.59 414.64 53000.19 88888.00 2019-11-25 11:22:01.913 329 15644.64 414.66 53000.18 88888.00 2019-11-25 11:22:02.413 329 15644.71 414.69 53000.20 88888.00 2019-11-25 11:22:02.913 329 15644.75 414.69 53000.23 88888.00 2019-11-25 11:22:03.413 329 15644.79 414.70 53000.28 88888.00 2019-11-25 11:22:03.913 329 15644.81 414.73 53000.29 88888.00 2019-11-25 11:22:04.413 329 15644.87 414.75 53000.34 88888.00 2019-11-25 11:22:04.913 329 15644.93 414.75 53000.36 88888.00 2019-11-25 11:22:05.413 329 15644.93 414.78 53000.31 88888.00 2019-11-25 11:22:05.913 329 15644.95 414.80 53000.27 88888.00 2019-11-25 11:22:06.413 329 15644.95 414.80 53000.31 88888.00 2019-11-25 11:22:06.913 329 15644.97 414.84 53000.34 88888.00 2019-11-25 11:22:07.413 329 15644.95 414.86 53000.33 88888.00 2019-11-25 11:22:07.913 329 15644.96 414.87 53000.33 88888.00 2019-11-25 11:22:08.413 329 15645.03 414.88 53000.33 88888.00 2019-11-25 11:22:08.913 329 15645.11 414.90 53000.37 88888.00 2019-11-25 11:22:09.413 329 15645.11 414.92 53000.35 88888.00 2019-11-25 11:22:09.913 329 15645.11 414.92 53000.35 88888.00 2019-11-25 11:22:10.413 329 15645.15 414.92 53000.35 88888.00 2019-11-25 11:22:10.913 329 15645.09 414.94 53000.34 88888.00 2019-11-25 11:22:11.413 329 15645.05 414.93 53000.28 88888.00 2019-11-25 11:22:11.913 329 15645.08 414.93 53000.30 88888.00 2019-11-25 11:22:12.413 329 15645.14 414.92 53000.32 88888.00 2019-11-25 11:22:12.913 329 15645.17 414.90 53000.31 88888.00 2019-11-25 11:22:13.413 329 15645.15 414.95 53000.31 88888.00 2019-11-25 11:22:13.913 329 15645.11 414.99 53000.23 88888.00 2019-11-25 11:22:14.413 329 15645.09 414.94 53000.19 88888.00 2019-11-25 11:22:14.913 329 15645.11 414.94 53000.17 88888.00 2019-11-25 11:22:15.413 329 15645.07 414.94 53000.14 88888.00 2019-11-25 11:22:15.913 329 15645.00 414.94 53000.10 88888.00 2019-11-25 11:22:16.413 329 15644.95 414.93 53000.10 88888.00 2019-11-25 11:22:16.913 329 15644.93 414.92 53000.05 88888.00 2019-11-25 11:22:17.413 329 15644.89 414.93 53000.04 88888.00 2019-11-25 11:22:17.913 329 15644.88 414.93 53000.04 88888.00 2019-11-25 11:22:18.413 329 15644.82 414.88 53000.04 88888.00 2019-11-25 11:22:18.913 329 15644.82 414.87 53000.01 88888.00 2019-11-25 11:22:19.413 329 15644.77 414.89 52999.97 88888.00 2019-11-25 11:22:19.913 329 15644.73 414.94 52999.91 88888.00 2019-11-25 11:22:20.413 329 15644.66 414.93 52999.84 88888.00 2019-11-25 11:22:20.913 329 15644.59 414.92 52999.90 88888.00 2019-11-25 11:22:21.413 329 15644.57 414.90 52999.89 88888.00 2019-11-25 11:22:21.913 329 15644.50 414.93 52999.84 88888.00 2019-11-25 11:22:22.413 329 15644.48 414.92 52999.81 88888.00 2019-11-25 11:22:22.913 329 15644.43 414.94 52999.85 88888.00 2019-11-25 11:22:23.413 329 15644.39 414.99 52999.83 88888.00 2019-11-25 11:22:23.913 329 15644.34 414.96 52999.76 88888.00 2019-11-25 11:22:24.413 329 15644.31 414.94 52999.75 88888.00 2019-11-25 11:22:24.913 329 15644.25 414.90 52999.76 88888.00 2019-11-25 11:22:25.413 329 15644.19 414.86 52999.72 88888.00 2019-11-25 11:22:25.913 329 15644.19 414.88 52999.71 88888.00 2019-11-25 11:22:26.413 329 15644.19 414.93 52999.73 88888.00 2019-11-25 11:22:26.913 329 15644.17 414.92 52999.72 88888.00 2019-11-25 11:22:27.413 329 15644.07 414.88 52999.72 88888.00 2019-11-25 11:22:27.913 329 15644.04 414.86 52999.72 88888.00 2019-11-25 11:22:28.913 329 15644.01 414.84 52999.63 88888.00 2019-11-25 11:22:29.413 329 15644.00 414.87 52999.57 88888.00 2019-11-25 11:22:29.913 329 15644.01 414.85 52999.56 88888.00 2019-11-25 11:22:30.413 329 15644.04 414.83 52999.58 88888.00 2019-11-25 11:22:30.913 329 15644.01 414.85 52999.58 88888.00 2019-11-25 11:22:31.413 329 15644.04 414.87 52999.57 88888.00 2019-11-25 11:22:31.913 329 15644.09 414.85 52999.54 88888.00 2019-11-25 11:22:32.413 329 15644.04 414.85 52999.50 88888.00 2019-11-25 11:22:32.913 329 15644.01 414.85 52999.48 88888.00 2019-11-25 11:22:33.413 329 15644.01 414.85 52999.44 88888.00 2019-11-25 11:22:33.913 329 15644.04 414.85 52999.44 88888.00 2019-11-25 11:22:34.413 329 15644.08 414.81 52999.41 88888.00 2019-11-25 11:22:34.913 329 15644.15 414.80 52999.37 88888.00 2019-11-25 11:22:35.413 329 15644.15 414.80 52999.35 88888.00 2019-11-25 11:22:35.913 329 15644.15 414.80 52999.38 88888.00 2019-11-25 11:22:36.413 329 15644.16 414.78 52999.39 88888.00 2019-11-25 11:22:36.913 329 15644.15 414.79 52999.36 88888.00 2019-11-25 11:22:37.413 329 15644.16 414.84 52999.33 88888.00 2019-11-25 11:22:37.913 329 15644.21 414.85 52999.35 88888.00 2019-11-25 11:22:38.413 329 15644.24 414.86 52999.39 88888.00 2019-11-25 11:22:38.913 329 15644.32 414.92 52999.38 88888.00 2019-11-25 11:22:39.413 329 15644.42 414.93 52999.38 88888.00 2019-11-25 11:22:39.913 329 15644.49 414.93 52999.37 88888.00 2019-11-25 11:22:40.413 329 15644.55 414.93 52999.39 88888.00 2019-11-25 11:22:40.913 329 15644.58 414.94 52999.36 88888.00 2019-11-25 11:22:41.413 329 15644.55 414.98 52999.34 88888.00 2019-11-25 11:22:41.913 329 15644.53 415.02 52999.35 88888.00 2019-11-25 11:22:42.413 329 15644.57 414.98 52999.39 88888.00 2019-11-25 11:22:42.913 329 15644.60 414.95 52999.41 88888.00 2019-11-25 11:22:43.413 329 15644.59 414.95 52999.40 88888.00 2019-11-25 11:22:43.913 329 15644.64 415.02 52999.44 88888.00 2019-11-25 11:22:44.413 329 15644.64 415.03 52999.46 88888.00 2019-11-25 11:22:44.913 329 15644.67 415.05 52999.43 88888.00 2019-11-25 11:22:45.413 329 15644.75 415.09 52999.43 88888.00 2019-11-25 11:22:45.913 329 15644.81 415.11 52999.40 88888.00 2019-11-25 11:22:46.413 329 15644.86 415.11 52999.37 88888.00 2019-11-25 11:22:46.913 329 15644.91 415.11 52999.40 88888.00 2019-11-25 11:22:47.413 329 15644.96 415.11 52999.46 88888.00 2019-11-25 11:22:47.913 329 15644.97 415.11 52999.52 88888.00 2019-11-25 11:22:48.413 329 15645.00 415.14 52999.56 88888.00 2019-11-25 11:22:48.913 329 15645.00 415.15 52999.59 88888.00 2019-11-25 11:22:49.413 329 15645.05 415.16 52999.66 88888.00 2019-11-25 11:22:49.913 329 15645.13 415.20 52999.69 88888.00 2019-11-25 11:22:50.413 329 15645.16 415.18 52999.74 88888.00 2019-11-25 11:22:50.913 329 15645.17 415.21 52999.77 88888.00 2019-11-25 11:22:51.413 329 15645.18 415.26 52999.73 88888.00 2019-11-25 11:22:51.913 329 15645.25 415.24 52999.78 88888.00 2019-11-25 11:22:52.413 329 15645.27 415.26 52999.78 88888.00 2019-11-25 11:22:52.913 329 15645.26 415.28 52999.79 88888.00 2019-11-25 11:22:53.413 329 15645.32 415.29 52999.79 88888.00 2019-11-25 11:22:53.913 329 15645.32 415.33 52999.74 88888.00 2019-11-25 11:22:54.413 329 15645.32 415.30 52999.79 88888.00 2019-11-25 11:22:54.913 329 15645.34 415.31 52999.76 88888.00 2019-11-25 11:22:55.413 329 15645.39 415.33 52999.80 88888.00 2019-11-25 11:22:55.913 329 15645.43 415.36 52999.83 88888.00 2019-11-25 11:22:56.913 329 15645.38 415.35 52999.80 88888.00 2019-11-25 11:22:57.413 329 15645.43 415.35 52999.83 88888.00 2019-11-25 11:22:57.913 329 15645.47 415.33 52999.88 88888.00 2019-11-25 11:22:58.413 329 15645.50 415.32 52999.89 88888.00 2019-11-25 11:22:58.913 329 15645.44 415.33 52999.90 88888.00 2019-11-25 11:22:59.413 329 15645.50 415.35 52999.90 88888.00 2019-11-25 11:22:59.913 329 15645.52 415.33 52999.96 88888.00 2019-11-25 11:23:00.413 329 15645.51 415.32 52999.97 88888.00 2019-11-25 11:23:00.913 329 15645.57 415.36 52999.96 88888.00 2019-11-25 11:23:01.413 329 15645.59 415.36 52999.89 88888.00 2019-11-25 11:23:01.913 329 15645.58 415.33 52999.89 88888.00 2019-11-25 11:23:02.413 329 15645.56 415.32 52999.96 88888.00 2019-11-25 11:23:02.913 329 15645.53 415.35 53000.00 88888.00 2019-11-25 11:23:03.413 329 15645.54 415.32 52999.96 88888.00 2019-11-25 11:23:03.913 329 15645.52 415.28 52999.98 88888.00 2019-11-25 11:23:04.413 329 15645.53 415.29 52999.98 88888.00 2019-11-25 11:23:04.913 329 15645.57 415.31 52999.99 88888.00 2019-11-25 11:23:05.413 329 15645.58 415.39 52999.96 88888.00 2019-11-25 11:23:05.913 329 15645.57 415.41 52999.92 88888.00 2019-11-25 11:23:06.413 329 15645.58 415.41 52999.95 88888.00 2019-11-25 11:23:06.913 329 15645.53 415.40 52999.94 88888.00 2019-11-25 11:23:07.413 329 15645.50 415.37 52999.94 88888.00 2019-11-25 11:23:07.913 329 15645.48 415.35 52999.91 88888.00 2019-11-25 11:23:08.413 329 15645.45 415.36 52999.90 88888.00 2019-11-25 11:23:08.913 329 15645.49 415.36 52999.90 88888.00 2019-11-25 11:23:09.413 329 15645.47 415.35 52999.89 88888.00 2019-11-25 11:23:10.413 329 15645.50 415.35 52999.85 88888.00 2019-11-25 11:23:10.913 329 15645.47 415.38 52999.85 88888.00 2019-11-25 11:23:11.413 329 15645.40 415.36 52999.88 88888.00 2019-11-25 11:23:11.913 329 15645.39 415.37 52999.87 88888.00 2019-11-25 11:23:12.413 329 15645.38 415.38 52999.88 88888.00 2019-11-25 11:23:12.913 329 15645.40 415.38 52999.87 88888.00 2019-11-25 11:23:13.413 329 15645.38 415.36 52999.88 88888.00 2019-11-25 11:23:13.913 329 15645.34 415.36 52999.85 88888.00 2019-11-25 11:23:14.413 329 15645.27 415.35 52999.82 88888.00 2019-11-25 11:23:14.913 329 15645.26 415.30 52999.81 88888.00 2019-11-25 11:23:15.413 329 15645.24 415.32 52999.84 88888.00 2019-11-25 11:23:15.913 329 15645.23 415.32 52999.85 88888.00 2019-11-25 11:23:16.413 329 15645.24 415.32 52999.88 88888.00 2019-11-25 11:23:16.913 329 15645.29 415.35 52999.91 88888.00 2019-11-25 11:23:17.413 329 15645.20 415.39 52999.88 88888.00 2019-11-25 11:23:17.913 329 15645.20 415.39 52999.84 88888.00 2019-11-25 11:23:18.413 329 15645.23 415.37 52999.82 88888.00 2019-11-25 11:23:18.913 329 15645.24 415.38 52999.85 88888.00 2019-11-25 11:23:19.413 329 15645.21 415.42 52999.88 88888.00 2019-11-25 11:23:19.913 329 15645.18 415.46 52999.90 88888.00 2019-11-25 11:23:20.413 329 15645.24 415.41 52999.89 88888.00 2019-11-25 11:23:20.913 329 15645.22 415.42 52999.84 88888.00 2019-11-25 11:23:21.413 329 15645.18 415.47 52999.83 88888.00 2019-11-25 11:23:21.913 329 15645.12 415.47 52999.84 88888.00 2019-11-25 11:23:22.413 329 15645.15 415.50 52999.83 88888.00 2019-11-25 11:23:22.913 329 15645.13 415.47 52999.84 88888.00 2019-11-25 11:23:23.413 329 15645.14 415.50 52999.87 88888.00 2019-11-25 11:23:23.913 329 15645.13 415.56 52999.85 88888.00 2019-11-25 11:23:24.413 329 15645.14 415.61 52999.89 88888.00 2019-11-25 11:23:24.913 329 15645.18 415.59 52999.96 88888.00 2019-11-25 11:23:25.413 329 15645.16 415.54 52999.91 88888.00 2019-11-25 11:23:25.913 329 15645.14 415.57 52999.85 88888.00 2019-11-25 11:23:26.413 329 15645.14 415.65 52999.87 88888.00 2019-11-25 11:23:26.913 329 15645.12 415.70 52999.85 88888.00 2019-11-25 11:23:27.413 329 15645.11 415.72 52999.82 88888.00 2019-11-25 11:23:27.913 329 15645.13 415.71 52999.82 88888.00 2019-11-25 11:23:28.413 329 15645.08 415.65 52999.84 88888.00 2019-11-25 11:23:28.913 329 15645.08 415.63 52999.83 88888.00 2019-11-25 11:23:29.413 329 15645.11 415.72 52999.80 88888.00 2019-11-25 11:23:29.913 329 15645.17 415.76 52999.77 88888.00 2019-11-25 11:23:30.413 329 15645.25 415.75 52999.77 88888.00 2019-11-25 11:23:30.913 329 15645.23 415.79 52999.77 88888.00 2019-11-25 11:23:31.413 329 15645.23 415.78 52999.75 88888.00 2019-11-25 11:23:31.913 329 15645.25 415.79 52999.73 88888.00 2019-11-25 11:23:32.413 329 15645.27 415.81 52999.74 88888.00 2019-11-25 11:23:32.913 329 15645.35 415.80 52999.69 88888.00 2019-11-25 11:23:33.413 329 15645.35 415.82 52999.69 88888.00 2019-11-25 11:23:33.913 329 15645.35 415.83 52999.73 88888.00 2019-11-25 11:23:34.413 329 15645.36 415.79 52999.77 88888.00 2019-11-25 11:23:34.913 329 15645.40 415.79 52999.74 88888.00 2019-11-25 11:23:35.413 329 15645.40 415.79 52999.70 88888.00 2019-11-25 11:23:35.913 329 15645.42 415.78 52999.68 88888.00 2019-11-25 11:23:36.413 329 15645.48 415.80 52999.67 88888.00 2019-11-25 11:23:36.913 329 15645.42 415.83 52999.66 88888.00 2019-11-25 11:23:37.413 329 15645.42 415.83 52999.62 88888.00 2019-11-25 11:23:37.913 329 15645.47 415.83 52999.63 88888.00 2019-11-25 11:23:38.413 329 15645.48 415.79 52999.59 88888.00 2019-11-25 11:23:38.913 329 15645.47 415.75 52999.58 88888.00 2019-11-25 11:23:39.413 329 15645.47 415.73 52999.57 88888.00 2019-11-25 11:23:39.913 329 15645.45 415.74 52999.54 88888.00 2019-11-25 11:23:40.413 329 15645.47 415.71 52999.55 88888.00 2019-11-25 11:23:40.913 329 15645.48 415.75 52999.54 88888.00 2019-11-25 11:23:42.413 329 15645.50 415.71 52999.40 88888.00 2019-11-25 11:23:42.913 329 15645.52 415.72 52999.40 88888.00 2019-11-25 11:23:43.413 329 15645.49 415.70 52999.38 88888.00 2019-11-25 11:23:43.913 329 15645.53 415.67 52999.37 88888.00 2019-11-25 11:23:44.413 329 15645.54 415.73 52999.32 88888.00 2019-11-25 11:23:44.913 329 15645.56 415.76 52999.31 88888.00 2019-11-25 11:23:45.413 329 15645.57 415.68 52999.33 88888.00 2019-11-25 11:23:45.913 329 15645.54 415.65 52999.30 88888.00 2019-11-25 11:23:46.413 329 15645.51 415.64 52999.29 88888.00 2019-11-25 11:23:46.913 329 15645.53 415.57 52999.28 88888.00 2019-11-25 11:23:47.413 329 15645.59 415.52 52999.29 88888.00 2019-11-25 11:23:47.913 329 15645.60 415.48 52999.22 88888.00 2019-11-25 11:23:48.413 329 15645.57 415.47 52999.16 88888.00 2019-11-25 11:23:48.913 329 15645.58 415.44 52999.16 88888.00 2019-11-25 11:23:49.413 329 15645.63 415.45 52999.14 88888.00 2019-11-25 11:23:49.913 329 15645.61 415.48 52999.16 88888.00 2019-11-25 11:23:50.413 329 15645.61 415.49 52999.17 88888.00 2019-11-25 11:23:50.913 329 15645.63 415.47 52999.14 88888.00 2019-11-25 11:23:51.913 329 15645.56 415.41 52999.12 88888.00 2019-11-25 11:23:52.413 329 15645.54 415.39 52999.12 88888.00 2019-11-25 11:23:52.913 329 15645.54 415.40 52999.08 88888.00 2019-11-25 11:23:53.413 329 15645.57 415.38 52999.06 88888.00 2019-11-25 11:23:53.913 329 15645.57 415.38 52999.10 88888.00 2019-11-25 11:23:54.413 329 15645.54 415.37 52999.10 88888.00 2019-11-25 11:23:54.913 329 15645.53 415.33 52999.04 88888.00 2019-11-25 11:23:55.413 329 15645.58 415.31 52998.98 88888.00 2019-11-25 11:23:55.913 329 15645.63 415.30 52998.98 88888.00 2019-11-25 11:23:56.413 329 15645.63 415.31 52998.96 88888.00 2019-11-25 11:23:56.913 329 15645.62 415.26 52998.93 88888.00 2019-11-25 11:23:57.413 329 15645.58 415.16 52998.91 88888.00 2019-11-25 11:23:57.913 329 15645.59 415.14 52998.91 88888.00 2019-11-25 11:23:58.413 329 15645.56 415.15 52998.91 88888.00 2019-11-25 11:23:58.913 329 15645.56 415.14 52998.94 88888.00 2019-11-25 11:23:59.413 329 15645.57 415.14 52998.96 88888.00 2019-11-25 11:23:59.913 329 15645.56 415.10 52998.95 88888.00 2019-11-25 11:24:00.413 329 15645.58 415.06 52998.96 88888.00 2019-11-25 11:24:00.913 329 15645.58 415.04 52998.92 88888.00 2019-11-25 11:24:01.413 329 15645.56 415.03 52998.94 88888.00 2019-11-25 11:24:01.913 329 15645.58 415.03 52998.96 88888.00 2019-11-25 11:24:02.413 329 15645.54 415.01 52998.94 88888.00 2019-11-25 11:24:02.913 329 15645.54 414.94 52998.98 88888.00 2019-11-25 11:24:03.413 329 15645.56 414.88 52998.99 88888.00 2019-11-25 11:24:03.913 329 15645.58 414.88 52998.95 88888.00 2019-11-25 11:24:04.413 329 15645.57 414.87 52998.93 88888.00 2019-11-25 11:24:04.913 329 15645.53 414.84 52998.93 88888.00 2019-11-25 11:24:05.413 329 15645.56 414.79 52998.97 88888.00 2019-11-25 11:24:05.913 329 15645.56 414.76 52999.00 88888.00 2019-11-25 11:24:06.413 329 15645.52 414.79 52998.96 88888.00 2019-11-25 11:24:06.913 329 15645.53 414.76 52998.95 88888.00 2019-11-25 11:24:07.413 329 15645.49 414.70 52998.96 88888.00 2019-11-25 11:24:07.913 329 15645.49 414.70 52998.95 88888.00 2019-11-25 11:24:08.413 329 15645.52 414.68 52998.98 88888.00 2019-11-25 11:24:08.913 329 15645.56 414.67 52999.01 88888.00 2019-11-25 11:24:09.413 329 15645.53 414.61 52999.01 88888.00 2019-11-25 11:24:09.913 329 15645.57 414.62 52999.00 88888.00 2019-11-25 11:24:10.413 329 15645.58 414.62 52999.02 88888.00 2019-11-25 11:24:10.913 329 15645.62 414.60 52999.04 88888.00 2019-11-25 11:24:11.413 329 15645.59 414.55 52999.03 88888.00 2019-11-25 11:24:11.913 329 15645.58 414.53 52999.04 88888.00 2019-11-25 11:24:12.413 329 15645.62 414.47 52999.06 88888.00 2019-11-25 11:24:12.913 329 15645.68 414.52 52999.03 88888.00 2019-11-25 11:24:13.413 329 15645.72 414.47 52999.07 88888.00 2019-11-25 11:24:13.913 329 15645.77 414.42 52999.03 88888.00 2019-11-25 11:24:14.413 329 15645.80 414.40 52999.09 88888.00 2019-11-25 11:24:14.913 329 15645.81 414.38 52999.10 88888.00 2019-11-25 11:24:15.413 329 15645.81 414.36 52999.15 88888.00 2019-11-25 11:24:15.913 329 15645.79 414.32 52999.15 88888.00 2019-11-25 11:24:16.413 329 15645.84 414.31 52999.16 88888.00 2019-11-25 11:24:16.913 329 15645.84 414.38 52999.14 88888.00 2019-11-25 11:24:17.413 329 15645.88 414.37 52999.13 88888.00 2019-11-25 11:24:17.913 329 15645.93 414.37 52999.18 88888.00 2019-11-25 11:24:18.413 329 15645.99 414.40 52999.16 88888.00 2019-11-25 11:24:18.913 329 15646.04 414.37 52999.17 88888.00 2019-11-25 11:24:19.413 329 15646.01 414.29 52999.10 88888.00 2019-11-25 11:24:19.913 329 15646.03 414.33 52999.15 88888.00 2019-11-25 11:24:20.413 329 15646.11 414.36 52999.18 88888.00 2019-11-25 11:24:20.913 329 15646.14 414.29 52999.20 88888.00 2019-11-25 11:24:21.413 329 15646.14 414.27 52999.19 88888.00 2019-11-25 11:24:21.913 329 15646.20 414.27 52999.19 88888.00 2019-11-25 11:24:22.413 329 15646.23 414.29 52999.21 88888.00 2019-11-25 11:24:23.413 329 15646.26 414.23 52999.17 88888.00 2019-11-25 11:24:23.913 329 15646.29 414.21 52999.23 88888.00 2019-11-25 11:24:24.413 329 15646.35 414.26 52999.30 88888.00 2019-11-25 11:24:24.913 329 15646.41 414.26 52999.32 88888.00 2019-11-25 11:24:25.413 329 15646.39 414.28 52999.30 88888.00 2019-11-25 11:24:25.913 329 15646.40 414.31 52999.29 88888.00 2019-11-25 11:24:26.413 329 15646.45 414.29 52999.26 88888.00 2019-11-25 11:24:26.913 329 15646.48 414.29 52999.28 88888.00 2019-11-25 11:24:27.413 329 15646.50 414.29 52999.22 88888.00 2019-11-25 11:24:27.913 329 15646.52 414.29 52999.20 88888.00 2019-11-25 11:24:28.413 329 15646.52 414.31 52999.23 88888.00 2019-11-25 11:24:28.913 329 15646.50 414.29 52999.24 88888.00 2019-11-25 11:24:29.413 329 15646.50 414.31 52999.27 88888.00 2019-11-25 11:24:29.913 329 15646.53 414.31 52999.28 88888.00 2019-11-25 11:24:30.413 329 15646.58 414.33 52999.29 88888.00 2019-11-25 11:24:30.913 329 15646.54 414.29 52999.27 88888.00 2019-11-25 11:24:31.413 329 15646.54 414.28 52999.24 88888.00 2019-11-25 11:24:31.913 329 15646.56 414.29 52999.21 88888.00 2019-11-25 11:24:32.413 329 15646.57 414.31 52999.24 88888.00 2019-11-25 11:24:33.413 329 15646.58 414.29 52999.30 88888.00 2019-11-25 11:24:33.913 329 15646.53 414.29 52999.30 88888.00 2019-11-25 11:24:34.413 329 15646.56 414.31 52999.26 88888.00 2019-11-25 11:24:34.913 329 15646.57 414.32 52999.27 88888.00 2019-11-25 11:24:35.413 329 15646.58 414.37 52999.27 88888.00 2019-11-25 11:24:35.913 329 15646.56 414.38 52999.32 88888.00 2019-11-25 11:24:36.413 329 15646.49 414.34 52999.31 88888.00 2019-11-25 11:24:36.913 329 15646.47 414.34 52999.30 88888.00 2019-11-25 11:24:37.413 329 15646.48 414.35 52999.27 88888.00 2019-11-25 11:24:37.913 329 15646.42 414.33 52999.19 88888.00 2019-11-25 11:24:38.413 329 15646.39 414.35 52999.19 88888.00 2019-11-25 11:24:38.913 329 15646.38 414.34 52999.19 88888.00 2019-11-25 11:24:39.413 329 15646.38 414.34 52999.16 88888.00 2019-11-25 11:24:39.913 329 15646.34 414.33 52999.13 88888.00 2019-11-25 11:24:40.413 329 15646.32 414.34 52999.10 88888.00 2019-11-25 11:24:40.913 329 15646.35 414.28 52999.09 88888.00 2019-11-25 11:24:41.413 329 15646.32 414.26 52999.09 88888.00 2019-11-25 11:24:41.913 329 15646.29 414.28 52999.06 88888.00 2019-11-25 11:24:42.413 329 15646.24 414.23 52999.04 88888.00 2019-11-25 11:24:42.913 329 15646.18 414.20 52999.04 88888.00 2019-11-25 11:24:43.413 329 15646.15 414.29 52999.04 88888.00 2019-11-25 11:24:43.913 329 15646.13 414.27 52999.02 88888.00 2019-11-25 11:24:44.413 329 15646.05 414.25 52998.97 88888.00 2019-11-25 11:24:44.913 329 15646.03 414.20 52998.98 88888.00 2019-11-25 11:24:45.413 329 15645.97 414.14 52999.00 88888.00 2019-11-25 11:24:45.913 329 15645.92 414.16 52998.97 88888.00 2019-11-25 11:24:46.413 329 15645.90 414.14 52998.94 88888.00 2019-11-25 11:24:46.913 329 15645.87 414.11 52998.94 88888.00 2019-11-25 11:24:47.413 329 15645.81 414.07 52998.93 88888.00 2019-11-25 11:24:47.913 329 15645.72 414.07 52998.94 88888.00 2019-11-25 11:24:48.413 329 15645.72 414.10 52998.91 88888.00 2019-11-25 11:24:48.913 329 15645.70 414.10 52998.88 88888.00 2019-11-25 11:24:49.413 329 15645.68 414.11 52998.83 88888.00 2019-11-25 11:24:49.913 329 15645.61 414.08 52998.88 88888.00 2019-11-25 11:24:50.413 329 15645.59 414.03 52998.81 88888.00 2019-11-25 11:24:50.913 329 15645.53 414.06 52998.79 88888.00 2019-11-25 11:24:51.413 329 15645.49 414.03 52998.79 88888.00 2019-11-25 11:24:51.913 329 15645.51 414.02 52998.84 88888.00 2019-11-25 11:24:52.413 329 15645.51 413.97 52998.79 88888.00 2019-11-25 11:24:52.913 329 15645.44 413.98 52998.77 88888.00 2019-11-25 11:24:53.413 329 15645.38 413.95 52998.76 88888.00 2019-11-25 11:24:53.913 329 15645.35 413.89 52998.72 88888.00 2019-11-25 11:24:54.413 329 15645.38 413.85 52998.73 88888.00 2019-11-25 11:24:54.913 329 15645.36 413.86 52998.72 88888.00 2019-11-25 11:24:55.413 329 15645.39 413.91 52998.64 88888.00 2019-11-25 11:24:55.913 329 15645.32 413.93 52998.56 88888.00 2019-11-25 11:24:56.413 329 15645.31 413.97 52998.57 88888.00 2019-11-25 11:24:56.913 329 15645.29 413.92 52998.56 88888.00 2019-11-25 11:24:57.413 329 15645.24 413.89 52998.57 88888.00 2019-11-25 11:24:57.913 329 15645.26 413.89 52998.56 88888.00 2019-11-25 11:24:58.413 329 15645.23 413.91 52998.54 88888.00 2019-11-25 11:24:58.913 329 15645.21 413.93 52998.55 88888.00 2019-11-25 11:24:59.413 329 15645.24 413.90 52998.53 88888.00 2019-11-25 11:24:59.913 329 15645.29 413.91 52998.57 88888.00 2019-11-25 11:25:00.413 329 15645.26 413.91 52998.55 88888.00 2019-11-25 11:25:00.913 329 15645.31 413.90 52998.53 88888.00 2019-11-25 11:25:01.413 329 15645.35 413.90 52998.54 88888.00 2019-11-25 11:25:01.913 329 15645.36 413.93 52998.54 88888.00 2019-11-25 11:25:02.413 329 15645.38 413.94 52998.50 88888.00 2019-11-25 11:25:02.913 329 15645.36 413.94 52998.49 88888.00 2019-11-25 11:25:03.413 329 15645.42 413.92 52998.45 88888.00 2019-11-25 11:25:03.913 329 15645.42 413.91 52998.41 88888.00 2019-11-25 11:25:04.913 329 15645.39 413.92 52998.42 88888.00 2019-11-25 11:25:05.413 329 15645.41 413.95 52998.41 88888.00 2019-11-25 11:25:05.913 329 15645.47 413.95 52998.40 88888.00 2019-11-25 11:25:06.413 329 15645.49 413.94 52998.39 88888.00 2019-11-25 11:25:06.913 329 15645.50 413.93 52998.39 88888.00 2019-11-25 11:25:07.413 329 15645.52 413.93 52998.37 88888.00 2019-11-25 11:25:07.913 329 15645.54 413.91 52998.33 88888.00 2019-11-25 11:25:08.413 329 15645.56 413.93 52998.33 88888.00 2019-11-25 11:25:08.913 329 15645.60 413.95 52998.29 88888.00 2019-11-25 11:25:09.413 329 15645.59 414.00 52998.29 88888.00 2019-11-25 11:25:09.913 329 15645.65 414.03 52998.29 88888.00 2019-11-25 11:25:10.413 329 15645.65 414.00 52998.25 88888.00 2019-11-25 11:25:10.913 329 15645.71 413.92 52998.22 88888.00 2019-11-25 11:25:11.413 329 15645.79 413.93 52998.22 88888.00 2019-11-25 11:25:11.913 329 15645.83 413.90 52998.20 88888.00 2019-11-25 11:25:12.413 329 15645.88 413.88 52998.17 88888.00 2019-11-25 11:25:12.913 329 15645.86 413.81 52998.21 88888.00 2019-11-25 11:25:13.413 329 15645.93 413.71 52998.23 88888.00 2019-11-25 11:25:13.913 329 15645.98 413.77 52998.16 88888.00 2019-11-25 11:25:14.413 329 15646.02 413.76 52998.12 88888.00 2019-11-25 11:25:14.913 329 15646.02 413.69 52998.06 88888.00 2019-11-25 11:25:15.413 329 15646.07 413.71 52998.09 88888.00 2019-11-25 11:25:15.913 329 15646.15 413.72 52998.12 88888.00 2019-11-25 11:25:16.413 329 15646.18 413.69 52998.08 88888.00 2019-11-25 11:25:16.913 329 15646.15 413.68 52997.96 88888.00 2019-11-25 11:25:17.413 329 15646.22 413.62 52997.95 88888.00 2019-11-25 11:25:17.913 329 15646.23 413.55 52997.99 88888.00 2019-11-25 11:25:18.413 329 15646.23 413.57 52997.96 88888.00 2019-11-25 11:25:18.913 329 15646.24 413.54 52998.02 88888.00 2019-11-25 11:25:19.413 329 15646.27 413.52 52998.00 88888.00 2019-11-25 11:25:19.913 329 15646.30 413.45 52997.94 88888.00 2019-11-25 11:25:20.413 329 15646.32 413.43 52997.97 88888.00 2019-11-25 11:25:20.913 329 15646.36 413.43 52997.96 88888.00 2019-11-25 11:25:21.413 329 15646.39 413.41 52997.96 88888.00 2019-11-25 11:25:21.913 329 15646.39 413.33 52997.96 88888.00 2019-11-25 11:25:22.413 329 15646.39 413.31 52997.92 88888.00 2019-11-25 11:25:22.913 329 15646.40 413.28 52997.90 88888.00 2019-11-25 11:25:23.413 329 15646.44 413.21 52997.89 88888.00 2019-11-25 11:25:23.913 329 15646.48 413.20 52997.90 88888.00 2019-11-25 11:25:24.413 329 15646.48 413.16 52997.92 88888.00 2019-11-25 11:25:24.913 329 15646.49 413.04 52997.91 88888.00 2019-11-25 11:25:25.413 329 15646.50 413.02 52997.87 88888.00 2019-11-25 11:25:25.913 329 15646.48 413.02 52997.85 88888.00 2019-11-25 11:25:26.413 329 15646.47 413.00 52997.91 88888.00 2019-11-25 11:25:26.913 329 15646.47 412.98 52997.93 88888.00 2019-11-25 11:25:27.413 329 15646.44 412.90 52997.94 88888.00 2019-11-25 11:25:27.913 329 15646.42 412.84 52997.92 88888.00 2019-11-25 11:25:28.413 329 15646.39 412.80 52997.88 88888.00 2019-11-25 11:25:28.913 329 15646.41 412.77 52997.87 88888.00 2019-11-25 11:25:29.413 329 15646.44 412.71 52997.86 88888.00 2019-11-25 11:25:29.913 329 15646.42 412.69 52997.87 88888.00 2019-11-25 11:25:30.413 329 15646.39 412.63 52997.85 88888.00 2019-11-25 11:25:30.913 329 15646.32 412.59 52997.82 88888.00 2019-11-25 11:25:31.413 329 15646.36 412.55 52997.86 88888.00 2019-11-25 11:25:31.913 329 15646.38 412.52 52997.85 88888.00 2019-11-25 11:25:32.413 329 15646.36 412.47 52997.79 88888.00 2019-11-25 11:25:32.913 329 15646.35 412.39 52997.78 88888.00 2019-11-25 11:25:33.413 329 15646.34 412.39 52997.81 88888.00 2019-11-25 11:25:33.913 329 15646.31 412.37 52997.79 88888.00 2019-11-25 11:25:34.413 329 15646.24 412.35 52997.81 88888.00 2019-11-25 11:25:34.913 329 15646.23 412.33 52997.85 88888.00 2019-11-25 11:25:35.413 329 15646.21 412.30 52997.85 88888.00 2019-11-25 11:25:35.913 329 15646.17 412.26 52997.91 88888.00 2019-11-25 11:25:36.413 329 15646.21 412.22 52997.87 88888.00 2019-11-25 11:25:36.913 329 15646.20 412.22 52997.91 88888.00 2019-11-25 11:25:37.413 329 15646.15 412.21 52997.90 88888.00 2019-11-25 11:25:37.913 329 15646.13 412.18 52997.89 88888.00 2019-11-25 11:25:38.413 329 15646.09 412.12 52997.87 88888.00 2019-11-25 11:25:38.913 329 15646.09 412.09 52997.80 88888.00 2019-11-25 11:25:39.413 329 15646.09 412.05 52997.83 88888.00 2019-11-25 11:25:39.913 329 15646.06 412.01 52997.80 88888.00 2019-11-25 11:25:40.413 329 15646.11 412.00 52997.83 88888.00 2019-11-25 11:25:40.913 329 15646.08 411.99 52997.87 88888.00 2019-11-25 11:25:41.413 329 15646.12 411.95 52997.86 88888.00 2019-11-25 11:25:41.913 329 15646.11 411.95 52997.87 88888.00 2019-11-25 11:25:42.413 329 15646.07 411.92 52997.78 88888.00 2019-11-25 11:25:42.913 329 15646.09 411.85 52997.76 88888.00 2019-11-25 11:25:43.413 329 15646.08 411.86 52997.74 88888.00 2019-11-25 11:25:43.913 329 15646.11 411.82 52997.76 88888.00 2019-11-25 11:25:44.413 329 15646.14 411.81 52997.78 88888.00 2019-11-25 11:25:44.913 329 15646.15 411.81 52997.79 88888.00 2019-11-25 11:25:45.413 329 15646.11 411.81 52997.82 88888.00 2019-11-25 11:25:46.413 329 15646.06 411.83 52997.75 88888.00 2019-11-25 11:25:46.913 329 15646.04 411.85 52997.69 88888.00 2019-11-25 11:25:47.413 329 15646.09 411.79 52997.69 88888.00 2019-11-25 11:25:47.913 329 15646.06 411.75 52997.70 88888.00 2019-11-25 11:25:48.413 329 15645.96 411.70 52997.71 88888.00 2019-11-25 11:25:48.913 329 15645.95 411.69 52997.72 88888.00 2019-11-25 11:25:49.413 329 15645.94 411.70 52997.74 88888.00 2019-11-25 11:25:49.913 329 15645.97 411.63 52997.68 88888.00 2019-11-25 11:25:50.413 329 15645.93 411.67 52997.68 88888.00 2019-11-25 11:25:50.913 329 15645.90 411.67 52997.66 88888.00 2019-11-25 11:25:51.413 329 15645.95 411.66 52997.67 88888.00 2019-11-25 11:25:51.913 329 15646.01 411.66 52997.72 88888.00 2019-11-25 11:25:52.413 329 15645.98 411.69 52997.76 88888.00 2019-11-25 11:25:52.913 329 15645.98 411.64 52997.73 88888.00 2019-11-25 11:25:53.413 329 15645.97 411.58 52997.67 88888.00 2019-11-25 11:25:53.913 329 15645.93 411.52 52997.67 88888.00 2019-11-25 11:25:54.413 329 15645.94 411.48 52997.62 88888.00 2019-11-25 11:25:54.913 329 15645.93 411.53 52997.68 88888.00 2019-11-25 11:25:55.413 329 15645.90 411.52 52997.69 88888.00 2019-11-25 11:25:56.413 329 15645.89 411.46 52997.66 88888.00 2019-11-25 11:25:56.913 329 15645.90 411.47 52997.63 88888.00 2019-11-25 11:25:57.413 329 15645.90 411.46 52997.63 88888.00 2019-11-25 11:25:57.913 329 15645.90 411.44 52997.67 88888.00 2019-11-25 11:25:58.413 329 15645.94 411.41 52997.65 88888.00 2019-11-25 11:25:58.913 329 15645.94 411.43 52997.59 88888.00 2019-11-25 11:25:59.413 329 15645.94 411.42 52997.61 88888.00 2019-11-25 11:25:59.913 329 15645.93 411.43 52997.65 88888.00 2019-11-25 11:26:00.413 329 15645.85 411.42 52997.68 88888.00 2019-11-25 11:26:00.913 329 15645.83 411.43 52997.68 88888.00 2019-11-25 11:26:01.413 329 15645.86 411.47 52997.69 88888.00 2019-11-25 11:26:01.913 329 15645.90 411.42 52997.71 88888.00 2019-11-25 11:26:02.413 329 15645.92 411.39 52997.72 88888.00 2019-11-25 11:26:02.913 329 15645.88 411.40 52997.73 88888.00 2019-11-25 11:26:03.413 329 15645.88 411.41 52997.68 88888.00 2019-11-25 11:26:03.913 329 15645.85 411.39 52997.66 88888.00 2019-11-25 11:26:04.413 329 15645.85 411.36 52997.65 88888.00 2019-11-25 11:26:04.913 329 15645.88 411.36 52997.68 88888.00 2019-11-25 11:26:05.413 329 15645.89 411.36 52997.68 88888.00 2019-11-25 11:26:05.913 329 15645.95 411.35 52997.65 88888.00 2019-11-25 11:26:06.413 329 15645.96 411.36 52997.62 88888.00 2019-11-25 11:26:06.913 329 15645.92 411.38 52997.61 88888.00 2019-11-25 11:26:07.413 329 15645.97 411.35 52997.57 88888.00 2019-11-25 11:26:07.913 329 15646.02 411.34 52997.59 88888.00 2019-11-25 11:26:08.413 329 15645.99 411.33 52997.52 88888.00 2019-11-25 11:26:08.913 329 15645.94 411.38 52997.48 88888.00 2019-11-25 11:26:09.413 329 15645.97 411.39 52997.60 88888.00 2019-11-25 11:26:09.913 329 15645.96 411.33 52997.67 88888.00 2019-11-25 11:26:10.413 329 15645.98 411.33 52997.58 88888.00 2019-11-25 11:26:10.913 329 15645.99 411.34 52997.53 88888.00 2019-11-25 11:26:11.413 329 15645.99 411.30 52997.52 88888.00 2019-11-25 11:26:11.913 329 15646.02 411.31 52997.51 88888.00 2019-11-25 11:26:12.413 329 15646.03 411.31 52997.54 88888.00 2019-11-25 11:26:12.913 329 15646.03 411.31 52997.52 88888.00 2019-11-25 11:26:13.413 329 15646.02 411.31 52997.50 88888.00 2019-11-25 11:26:13.913 329 15646.09 411.27 52997.51 88888.00 2019-11-25 11:26:14.413 329 15646.08 411.27 52997.48 88888.00 2019-11-25 11:26:14.913 329 15646.09 411.27 52997.45 88888.00 2019-11-25 11:26:15.413 329 15646.14 411.23 52997.45 88888.00 2019-11-25 11:26:15.913 329 15646.16 411.25 52997.40 88888.00 2019-11-25 11:26:16.413 329 15646.20 411.26 52997.43 88888.00 2019-11-25 11:26:16.913 329 15646.20 411.24 52997.46 88888.00 2019-11-25 11:26:17.413 329 15646.21 411.23 52997.48 88888.00 2019-11-25 11:26:17.913 329 15646.23 411.25 52997.42 88888.00 2019-11-25 11:26:18.413 329 15646.21 411.24 52997.40 88888.00 2019-11-25 11:26:18.913 329 15646.18 411.24 52997.41 88888.00 2019-11-25 11:26:19.413 329 15646.21 411.24 52997.45 88888.00 2019-11-25 11:26:19.913 329 15646.21 411.24 52997.36 88888.00 2019-11-25 11:26:20.413 329 15646.25 411.25 52997.36 88888.00 2019-11-25 11:26:20.913 329 15646.27 411.23 52997.35 88888.00 2019-11-25 11:26:21.404 329 15646.25 411.24 52997.34 88888.00 2019-11-25 11:26:21.904 329 15646.29 411.24 52997.35 88888.00 2019-11-25 11:26:22.404 329 15646.29 411.26 52997.36 88888.00 2019-11-25 11:26:22.904 329 15646.27 411.25 52997.36 88888.00 2019-11-25 11:26:23.404 329 15646.27 411.18 52997.33 88888.00 2019-11-25 11:26:23.904 329 15646.23 411.20 52997.36 88888.00 2019-11-25 11:26:24.404 329 15646.23 411.22 52997.35 88888.00 2019-11-25 11:26:24.904 329 15646.23 411.22 52997.36 88888.00 2019-11-25 11:26:25.404 329 15646.22 411.23 52997.35 88888.00 2019-11-25 11:26:25.904 329 15646.20 411.20 52997.32 88888.00 2019-11-25 11:26:26.404 329 15646.18 411.15 52997.31 88888.00 2019-11-25 11:26:26.904 329 15646.23 411.16 52997.33 88888.00 2019-11-25 11:26:27.904 329 15646.29 411.20 52997.25 88888.00 2019-11-25 11:26:28.404 329 15646.22 411.21 52997.25 88888.00 2019-11-25 11:26:28.904 329 15646.23 411.21 52997.18 88888.00 2019-11-25 11:26:29.404 329 15646.24 411.21 52997.13 88888.00 2019-11-25 11:26:29.904 329 15646.18 411.23 52997.12 88888.00 2019-11-25 11:26:30.404 329 15646.18 411.22 52997.13 88888.00 2019-11-25 11:26:30.904 329 15646.20 411.20 52997.13 88888.00 2019-11-25 11:26:31.404 329 15646.14 411.17 52997.12 88888.00 2019-11-25 11:26:31.904 329 15646.13 411.15 52997.11 88888.00 2019-11-25 11:26:32.404 329 15646.11 411.12 52997.09 88888.00 2019-11-25 11:26:32.904 329 15646.09 411.10 52997.09 88888.00 2019-11-25 11:26:33.404 329 15646.09 411.12 52996.99 88888.00 2019-11-25 11:26:33.904 329 15646.04 411.14 52997.04 88888.00 2019-11-25 11:26:34.404 329 15645.98 411.12 52997.04 88888.00 2019-11-25 11:26:34.904 329 15645.96 411.09 52997.01 88888.00 2019-11-25 11:26:35.404 329 15645.93 411.05 52996.96 88888.00 2019-11-25 11:26:35.904 329 15645.93 411.07 52996.92 88888.00 2019-11-25 11:26:36.404 329 15645.92 411.06 52996.99 88888.00 2019-11-25 11:26:36.904 329 15645.84 411.06 52996.98 88888.00 2019-11-25 11:26:37.404 329 15645.76 411.04 52996.97 88888.00 2019-11-25 11:26:37.904 329 15645.74 410.99 52997.04 88888.00 2019-11-25 11:26:38.404 329 15645.72 410.96 52996.99 88888.00 2019-11-25 11:26:38.904 329 15645.66 410.98 52996.96 88888.00 2019-11-25 11:26:39.404 329 15645.66 410.96 52996.94 88888.00 2019-11-25 11:26:39.904 329 15645.62 410.92 52996.89 88888.00 2019-11-25 11:26:40.404 329 15645.56 410.95 52996.88 88888.00 2019-11-25 11:26:40.904 329 15645.51 410.96 52996.89 88888.00 2019-11-25 11:26:41.404 329 15645.48 410.94 52996.89 88888.00 2019-11-25 11:26:41.904 329 15645.43 410.97 52996.91 88888.00 2019-11-25 11:26:42.404 329 15645.36 410.92 52996.91 88888.00 2019-11-25 11:26:42.904 329 15645.35 410.92 52996.88 88888.00 2019-11-25 11:26:43.404 329 15645.29 410.89 52996.80 88888.00 2019-11-25 11:26:43.904 329 15645.27 410.89 52996.82 88888.00 2019-11-25 11:26:44.404 329 15645.26 410.89 52996.80 88888.00 2019-11-25 11:26:44.904 329 15645.26 410.90 52996.80 88888.00 2019-11-25 11:26:45.404 329 15645.25 410.88 52996.79 88888.00 2019-11-25 11:26:45.904 329 15645.18 410.87 52996.80 88888.00 2019-11-25 11:26:46.404 329 15645.17 410.86 52996.81 88888.00 2019-11-25 11:26:46.904 329 15645.23 410.87 52996.81 88888.00 2019-11-25 11:26:47.404 329 15645.26 410.84 52996.74 88888.00 2019-11-25 11:26:47.904 329 15645.24 410.80 52996.69 88888.00 2019-11-25 11:26:48.404 329 15645.20 410.78 52996.67 88888.00 2019-11-25 11:26:48.904 329 15645.18 410.74 52996.65 88888.00 2019-11-25 11:26:49.404 329 15645.18 410.75 52996.66 88888.00 2019-11-25 11:26:49.904 329 15645.21 410.73 52996.70 88888.00 2019-11-25 11:26:50.404 329 15645.18 410.73 52996.64 88888.00 2019-11-25 11:26:50.904 329 15645.21 410.70 52996.64 88888.00 2019-11-25 11:26:51.404 329 15645.20 410.65 52996.60 88888.00 2019-11-25 11:26:51.904 329 15645.17 410.62 52996.57 88888.00 2019-11-25 11:26:52.404 329 15645.13 410.58 52996.59 88888.00 2019-11-25 11:26:52.904 329 15645.11 410.55 52996.59 88888.00 2019-11-25 11:26:53.404 329 15645.09 410.54 52996.62 88888.00 2019-11-25 11:26:53.904 329 15645.09 410.52 52996.64 88888.00 2019-11-25 11:26:54.404 329 15645.08 410.52 52996.62 88888.00 2019-11-25 11:26:54.904 329 15645.05 410.51 52996.59 88888.00 2019-11-25 11:26:55.404 329 15645.04 410.48 52996.55 88888.00 2019-11-25 11:26:55.904 329 15645.03 410.44 52996.52 88888.00 2019-11-25 11:26:56.404 329 15645.00 410.35 52996.51 88888.00 2019-11-25 11:26:56.904 329 15644.97 410.30 52996.50 88888.00 2019-11-25 11:26:57.404 329 15644.95 410.27 52996.47 88888.00 2019-11-25 11:26:57.904 329 15644.95 410.20 52996.49 88888.00 2019-11-25 11:26:58.404 329 15644.87 410.20 52996.45 88888.00 2019-11-25 11:26:58.904 329 15644.86 410.15 52996.34 88888.00 2019-11-25 11:26:59.404 329 15644.86 410.14 52996.37 88888.00 2019-11-25 11:26:59.904 329 15644.84 410.12 52996.40 88888.00 2019-11-25 11:27:00.404 329 15644.87 410.08 52996.36 88888.00 2019-11-25 11:27:00.904 329 15644.86 410.09 52996.34 88888.00 2019-11-25 11:27:01.404 329 15644.86 410.06 52996.32 88888.00 2019-11-25 11:27:01.904 329 15644.84 410.02 52996.32 88888.00 2019-11-25 11:27:02.404 329 15644.81 409.96 52996.27 88888.00 2019-11-25 11:27:02.904 329 15644.85 409.93 52996.27 88888.00 2019-11-25 11:27:03.404 329 15644.81 409.87 52996.28 88888.00 2019-11-25 11:27:03.904 329 15644.79 409.84 52996.27 88888.00 2019-11-25 11:27:04.404 329 15644.75 409.83 52996.26 88888.00 2019-11-25 11:27:04.904 329 15644.71 409.79 52996.26 88888.00 2019-11-25 11:27:05.404 329 15644.71 409.75 52996.19 88888.00 2019-11-25 11:27:05.904 329 15644.69 409.67 52996.16 88888.00 2019-11-25 11:27:06.404 329 15644.67 409.66 52996.16 88888.00 2019-11-25 11:27:06.904 329 15644.69 409.68 52996.17 88888.00 2019-11-25 11:27:07.404 329 15644.71 409.61 52996.11 88888.00 2019-11-25 11:27:07.904 329 15644.70 409.62 52996.11 88888.00 2019-11-25 11:27:08.404 329 15644.63 409.59 52996.12 88888.00 2019-11-25 11:27:09.404 329 15644.72 409.51 52996.16 88888.00 2019-11-25 11:27:09.904 329 15644.72 409.42 52996.14 88888.00 2019-11-25 11:27:10.404 329 15644.71 409.39 52996.18 88888.00 2019-11-25 11:27:10.904 329 15644.69 409.42 52996.20 88888.00 2019-11-25 11:27:11.404 329 15644.70 409.47 52996.17 88888.00 2019-11-25 11:27:11.904 329 15644.75 409.49 52996.18 88888.00 2019-11-25 11:27:12.404 329 15644.76 409.43 52996.16 88888.00 2019-11-25 11:27:12.904 329 15644.76 409.43 52996.10 88888.00 2019-11-25 11:27:13.404 329 15644.79 409.45 52996.12 88888.00 2019-11-25 11:27:13.904 329 15644.81 409.47 52996.15 88888.00 2019-11-25 11:27:14.404 329 15644.77 409.42 52996.19 88888.00 2019-11-25 11:27:14.904 329 15644.78 409.36 52996.19 88888.00 2019-11-25 11:27:15.404 329 15644.80 409.36 52996.16 88888.00 2019-11-25 11:27:15.904 329 15644.80 409.35 52996.16 88888.00 2019-11-25 11:27:16.404 329 15644.84 409.37 52996.16 88888.00 2019-11-25 11:27:16.904 329 15644.82 409.37 52996.12 88888.00 2019-11-25 11:27:17.404 329 15644.84 409.30 52996.13 88888.00 2019-11-25 11:27:17.904 329 15644.86 409.28 52996.13 88888.00 2019-11-25 11:27:18.404 329 15644.90 409.36 52996.17 88888.00 2019-11-25 11:27:18.904 329 15644.90 409.33 52996.22 88888.00 2019-11-25 11:27:19.404 329 15644.89 409.35 52996.26 88888.00 2019-11-25 11:27:19.904 329 15644.94 409.35 52996.26 88888.00 2019-11-25 11:27:20.404 329 15644.93 409.32 52996.24 88888.00 2019-11-25 11:27:20.904 329 15644.97 409.25 52996.26 88888.00 2019-11-25 11:27:21.404 329 15645.03 409.24 52996.29 88888.00 2019-11-25 11:27:21.904 329 15645.08 409.22 52996.31 88888.00 2019-11-25 11:27:22.404 329 15645.06 409.19 52996.27 88888.00 2019-11-25 11:27:22.904 329 15645.03 409.23 52996.24 88888.00 2019-11-25 11:27:23.404 329 15645.03 409.21 52996.25 88888.00 2019-11-25 11:27:23.904 329 15645.03 409.19 52996.25 88888.00 2019-11-25 11:27:24.404 329 15645.06 409.15 52996.24 88888.00 2019-11-25 11:27:24.904 329 15645.05 409.13 52996.22 88888.00 2019-11-25 11:27:25.404 329 15645.02 409.10 52996.16 88888.00 2019-11-25 11:27:25.904 329 15645.06 409.07 52996.18 88888.00 2019-11-25 11:27:26.404 329 15645.06 409.09 52996.18 88888.00 2019-11-25 11:27:26.904 329 15645.05 409.06 52996.15 88888.00 2019-11-25 11:27:27.404 329 15645.05 409.02 52996.10 88888.00 2019-11-25 11:27:27.904 329 15645.05 408.98 52996.12 88888.00 2019-11-25 11:27:28.404 329 15645.04 408.97 52996.17 88888.00 2019-11-25 11:27:28.904 329 15645.00 409.00 52996.17 88888.00 2019-11-25 11:27:29.404 329 15645.02 408.99 52996.16 88888.00 2019-11-25 11:27:29.904 329 15645.02 408.92 52996.16 88888.00 2019-11-25 11:27:30.404 329 15645.00 408.93 52996.14 88888.00 2019-11-25 11:27:30.904 329 15644.99 408.92 52996.12 88888.00 2019-11-25 11:27:31.404 329 15645.04 408.91 52996.11 88888.00 2019-11-25 11:27:31.904 329 15645.02 408.91 52996.10 88888.00 2019-11-25 11:27:32.404 329 15644.98 408.89 52996.12 88888.00 2019-11-25 11:27:32.904 329 15644.97 408.88 52996.07 88888.00 2019-11-25 11:27:33.404 329 15644.94 408.84 52996.09 88888.00 2019-11-25 11:27:33.904 329 15644.94 408.79 52996.08 88888.00 2019-11-25 11:27:34.404 329 15644.89 408.76 52996.01 88888.00 2019-11-25 11:27:34.904 329 15644.88 408.75 52996.01 88888.00 2019-11-25 11:27:35.404 329 15644.90 408.70 52996.05 88888.00 2019-11-25 11:27:35.904 329 15644.90 408.65 52996.04 88888.00 2019-11-25 11:27:36.404 329 15644.95 408.67 52996.01 88888.00 2019-11-25 11:27:36.904 329 15644.89 408.64 52996.00 88888.00 2019-11-25 11:27:37.404 329 15644.87 408.66 52995.99 88888.00 2019-11-25 11:27:37.904 329 15644.89 408.67 52996.06 88888.00 2019-11-25 11:27:38.404 329 15644.90 408.65 52996.10 88888.00 2019-11-25 11:27:38.904 329 15644.90 408.59 52996.09 88888.00 2019-11-25 11:27:39.404 329 15644.90 408.64 52996.05 88888.00 2019-11-25 11:27:39.904 329 15644.91 408.67 52996.09 88888.00 2019-11-25 11:27:40.904 329 15644.91 408.62 52996.12 88888.00 2019-11-25 11:27:41.404 329 15644.86 408.56 52996.10 88888.00 2019-11-25 11:27:41.904 329 15644.84 408.59 52996.09 88888.00 2019-11-25 11:27:42.404 329 15644.86 408.61 52996.11 88888.00 2019-11-25 11:27:42.904 329 15644.87 408.57 52996.14 88888.00 2019-11-25 11:27:43.404 329 15644.80 408.54 52996.15 88888.00 2019-11-25 11:27:43.904 329 15644.73 408.58 52996.15 88888.00 2019-11-25 11:27:44.404 329 15644.67 408.59 52996.13 88888.00 2019-11-25 11:27:44.904 329 15644.67 408.59 52996.09 88888.00 2019-11-25 11:27:45.404 329 15644.67 408.59 52996.12 88888.00 2019-11-25 11:27:45.904 329 15644.63 408.58 52996.14 88888.00 2019-11-25 11:27:46.404 329 15644.66 408.62 52996.11 88888.00 2019-11-25 11:27:46.904 329 15644.69 408.67 52996.09 88888.00 2019-11-25 11:27:47.404 329 15644.61 408.65 52996.04 88888.00 2019-11-25 11:27:47.904 329 15644.58 408.65 52996.07 88888.00 2019-11-25 11:27:48.404 329 15644.52 408.68 52996.01 88888.00 2019-11-25 11:27:48.904 329 15644.50 408.67 52996.07 88888.00 2019-11-25 11:27:49.404 329 15644.52 408.68 52996.09 88888.00 2019-11-25 11:27:49.904 329 15644.51 408.68 52996.09 88888.00 2019-11-25 11:27:50.404 329 15644.43 408.68 52996.07 88888.00 2019-11-25 11:27:50.904 329 15644.35 408.68 52996.01 88888.00 2019-11-25 11:27:51.404 329 15644.30 408.68 52995.95 88888.00 2019-11-25 11:27:51.904 329 15644.24 408.70 52995.96 88888.00 2019-11-25 11:27:52.404 329 15644.18 408.74 52995.96 88888.00 2019-11-25 11:27:52.904 329 15644.16 408.72 52996.00 88888.00 2019-11-25 11:27:53.404 329 15644.17 408.74 52996.03 88888.00 2019-11-25 11:27:53.904 329 15644.14 408.72 52996.01 88888.00 2019-11-25 11:27:54.404 329 15644.10 408.71 52995.94 88888.00 2019-11-25 11:27:54.904 329 15644.08 408.72 52995.90 88888.00 2019-11-25 11:27:55.404 329 15644.07 408.76 52995.90 88888.00 2019-11-25 11:27:55.904 329 15644.00 408.73 52995.85 88888.00 2019-11-25 11:27:56.404 329 15644.00 408.71 52995.85 88888.00 2019-11-25 11:27:56.904 329 15643.98 408.74 52995.88 88888.00 2019-11-25 11:27:57.404 329 15643.90 408.74 52995.89 88888.00 2019-11-25 11:27:57.904 329 15643.86 408.73 52995.86 88888.00 2019-11-25 11:27:58.904 329 15643.80 408.71 52995.77 88888.00 2019-11-25 11:27:59.404 329 15643.73 408.68 52995.75 88888.00 2019-11-25 11:27:59.904 329 15643.69 408.71 52995.74 88888.00 2019-11-25 11:28:00.404 329 15643.69 408.71 52995.68 88888.00 2019-11-25 11:28:00.904 329 15643.62 408.67 52995.67 88888.00 2019-11-25 11:28:01.404 329 15643.59 408.66 52995.63 88888.00 2019-11-25 11:28:01.904 329 15643.58 408.64 52995.58 88888.00 2019-11-25 11:28:02.404 329 15643.55 408.58 52995.51 88888.00 2019-11-25 11:28:02.904 329 15643.50 408.54 52995.43 88888.00 2019-11-25 11:28:03.404 329 15643.50 408.53 52995.39 88888.00 2019-11-25 11:28:03.904 329 15643.51 408.56 52995.35 88888.00 2019-11-25 11:28:04.404 329 15643.51 408.58 52995.36 88888.00 2019-11-25 11:28:04.904 329 15643.49 408.53 52995.35 88888.00 2019-11-25 11:28:05.404 329 15643.45 408.47 52995.30 88888.00 2019-11-25 11:28:05.904 329 15643.42 408.42 52995.25 88888.00 2019-11-25 11:28:06.404 329 15643.39 408.40 52995.26 88888.00 2019-11-25 11:28:06.904 329 15643.40 408.39 52995.20 88888.00 2019-11-25 11:28:07.404 329 15643.42 408.40 52995.17 88888.00 2019-11-25 11:28:07.904 329 15643.42 408.37 52995.18 88888.00 2019-11-25 11:28:08.404 329 15643.40 408.31 52995.17 88888.00 2019-11-25 11:28:08.904 329 15643.40 408.29 52995.15 88888.00 2019-11-25 11:28:09.404 329 15643.41 408.28 52995.08 88888.00 2019-11-25 11:28:09.904 329 15643.36 408.28 52995.05 88888.00 2019-11-25 11:28:10.404 329 15643.32 408.26 52995.03 88888.00 2019-11-25 11:28:10.904 329 15643.27 408.21 52995.07 88888.00 2019-11-25 11:28:11.404 329 15643.28 408.15 52995.10 88888.00 2019-11-25 11:28:11.904 329 15643.22 408.11 52995.07 88888.00 2019-11-25 11:28:12.404 329 15643.18 408.10 52994.97 88888.00 2019-11-25 11:28:12.904 329 15643.14 408.09 52994.92 88888.00 2019-11-25 11:28:13.404 329 15643.19 408.04 52994.93 88888.00 2019-11-25 11:28:13.904 329 15643.18 408.04 52994.92 88888.00 2019-11-25 11:28:14.404 329 15643.18 407.96 52994.91 88888.00 2019-11-25 11:28:14.904 329 15643.15 407.92 52994.94 88888.00 2019-11-25 11:28:15.404 329 15643.13 407.85 52994.95 88888.00 2019-11-25 11:28:15.904 329 15643.06 407.78 52994.90 88888.00 2019-11-25 11:28:16.404 329 15643.07 407.78 52994.89 88888.00 2019-11-25 11:28:16.904 329 15643.07 407.81 52994.91 88888.00 2019-11-25 11:28:17.404 329 15643.07 407.79 52994.91 88888.00 2019-11-25 11:28:17.904 329 15643.07 407.70 52994.86 88888.00 2019-11-25 11:28:18.404 329 15643.12 407.62 52994.87 88888.00 2019-11-25 11:28:18.904 329 15643.10 407.60 52994.85 88888.00 2019-11-25 11:28:19.404 329 15643.06 407.59 52994.81 88888.00 2019-11-25 11:28:19.904 329 15643.08 407.58 52994.83 88888.00 2019-11-25 11:28:20.404 329 15643.14 407.51 52994.83 88888.00 2019-11-25 11:28:20.904 329 15643.08 407.47 52994.79 88888.00 2019-11-25 11:28:21.404 329 15643.13 407.46 52994.78 88888.00 2019-11-25 11:28:22.404 329 15643.17 407.36 52994.81 88888.00 2019-11-25 11:28:22.904 329 15643.18 407.34 52994.84 88888.00 2019-11-25 11:28:23.404 329 15643.19 407.32 52994.75 88888.00 2019-11-25 11:28:23.904 329 15643.17 407.32 52994.75 88888.00 2019-11-25 11:28:24.404 329 15643.17 407.26 52994.75 88888.00 2019-11-25 11:28:24.904 329 15643.18 407.25 52994.73 88888.00 2019-11-25 11:28:25.404 329 15643.19 407.24 52994.74 88888.00 2019-11-25 11:28:25.904 329 15643.25 407.23 52994.75 88888.00 2019-11-25 11:28:26.404 329 15643.24 407.18 52994.75 88888.00 2019-11-25 11:28:26.904 329 15643.27 407.11 52994.72 88888.00 2019-11-25 11:28:27.404 329 15643.26 407.10 52994.71 88888.00 2019-11-25 11:28:27.904 329 15643.28 407.08 52994.71 88888.00 2019-11-25 11:28:28.404 329 15643.33 407.07 52994.73 88888.00 2019-11-25 11:28:28.904 329 15643.26 407.01 52994.76 88888.00 2019-11-25 11:28:29.404 329 15643.25 406.98 52994.76 88888.00 2019-11-25 11:28:29.904 329 15643.24 406.99 52994.79 88888.00 2019-11-25 11:28:30.404 329 15643.26 406.98 52994.79 88888.00 2019-11-25 11:28:30.904 329 15643.32 406.94 52994.77 88888.00 2019-11-25 11:28:31.404 329 15643.31 406.88 52994.79 88888.00 2019-11-25 11:28:32.404 329 15643.26 406.85 52994.74 88888.00 2019-11-25 11:28:32.904 329 15643.26 406.84 52994.73 88888.00 2019-11-25 11:28:33.404 329 15643.34 406.83 52994.75 88888.00 2019-11-25 11:28:33.904 329 15643.31 406.81 52994.75 88888.00 2019-11-25 11:28:34.404 329 15643.30 406.81 52994.72 88888.00 2019-11-25 11:28:34.904 329 15643.27 406.73 52994.68 88888.00 2019-11-25 11:28:35.404 329 15643.25 406.71 52994.66 88888.00 2019-11-25 11:28:35.904 329 15643.23 406.69 52994.70 88888.00 2019-11-25 11:28:36.404 329 15643.24 406.72 52994.75 88888.00 2019-11-25 11:28:36.904 329 15643.27 406.67 52994.75 88888.00 2019-11-25 11:28:37.404 329 15643.25 406.65 52994.72 88888.00 2019-11-25 11:28:37.904 329 15643.23 406.57 52994.75 88888.00 2019-11-25 11:28:38.404 329 15643.22 406.52 52994.76 88888.00 2019-11-25 11:28:38.904 329 15643.21 406.58 52994.70 88888.00 2019-11-25 11:28:39.404 329 15643.17 406.54 52994.63 88888.00 2019-11-25 11:28:39.904 329 15643.16 406.49 52994.65 88888.00 2019-11-25 11:28:40.404 329 15643.10 406.48 52994.69 88888.00 2019-11-25 11:28:40.904 329 15643.06 406.45 52994.69 88888.00 2019-11-25 11:28:41.404 329 15643.01 406.46 52994.69 88888.00 2019-11-25 11:28:41.904 329 15643.04 406.43 52994.70 88888.00 2019-11-25 11:28:42.404 329 15643.05 406.42 52994.69 88888.00 2019-11-25 11:28:42.904 329 15643.01 406.37 52994.70 88888.00 2019-11-25 11:28:43.404 329 15642.95 406.33 52994.71 88888.00 2019-11-25 11:28:43.904 329 15642.92 406.25 52994.69 88888.00 2019-11-25 11:28:44.404 329 15642.92 406.25 52994.67 88888.00 2019-11-25 11:28:44.904 329 15642.94 406.28 52994.72 88888.00 2019-11-25 11:28:45.404 329 15642.95 406.23 52994.74 88888.00 2019-11-25 11:28:45.904 329 15642.94 406.17 52994.73 88888.00 2019-11-25 11:28:46.404 329 15642.92 406.17 52994.73 88888.00 2019-11-25 11:28:46.904 329 15642.96 406.12 52994.72 88888.00 2019-11-25 11:28:47.404 329 15642.95 406.10 52994.72 88888.00 2019-11-25 11:28:47.904 329 15642.91 406.10 52994.68 88888.00 2019-11-25 11:28:48.404 329 15642.89 406.08 52994.65 88888.00 2019-11-25 11:28:48.904 329 15642.87 406.07 52994.70 88888.00 2019-11-25 11:28:49.404 329 15642.91 406.04 52994.69 88888.00 2019-11-25 11:28:49.904 329 15642.91 406.00 52994.66 88888.00 2019-11-25 11:28:50.404 329 15642.92 405.98 52994.65 88888.00 2019-11-25 11:28:50.904 329 15642.90 405.97 52994.65 88888.00 2019-11-25 11:28:51.404 329 15642.94 405.96 52994.66 88888.00 2019-11-25 11:28:51.904 329 15642.98 405.96 52994.62 88888.00 2019-11-25 11:28:52.404 329 15642.98 405.89 52994.60 88888.00 2019-11-25 11:28:52.904 329 15642.95 405.87 52994.63 88888.00 2019-11-25 11:28:53.904 329 15642.90 405.90 52994.59 88888.00 2019-11-25 11:28:54.404 329 15642.91 405.91 52994.64 88888.00 2019-11-25 11:28:54.904 329 15642.94 405.88 52994.72 88888.00 2019-11-25 11:28:55.404 329 15642.96 405.87 52994.76 88888.00 2019-11-25 11:28:55.904 329 15642.98 405.87 52994.70 88888.00 2019-11-25 11:28:56.404 329 15642.95 405.81 52994.63 88888.00 2019-11-25 11:28:56.904 329 15642.94 405.79 52994.67 88888.00 2019-11-25 11:28:57.404 329 15642.97 405.70 52994.74 88888.00 2019-11-25 11:28:57.904 329 15643.01 405.65 52994.72 88888.00 2019-11-25 11:28:58.404 329 15643.07 405.74 52994.71 88888.00 2019-11-25 11:28:58.904 329 15643.08 405.78 52994.75 88888.00 2019-11-25 11:28:59.404 329 15643.07 405.74 52994.75 88888.00 2019-11-25 11:28:59.904 329 15643.04 405.72 52994.67 88888.00 2019-11-25 11:29:00.404 329 15643.03 405.71 52994.64 88888.00 2019-11-25 11:29:00.904 329 15642.98 405.76 52994.62 88888.00 2019-11-25 11:29:01.404 329 15642.97 405.77 52994.65 88888.00 2019-11-25 11:29:01.904 329 15643.04 405.78 52994.67 88888.00 2019-11-25 11:29:02.404 329 15643.13 405.78 52994.70 88888.00 2019-11-25 11:29:02.904 329 15643.12 405.74 52994.73 88888.00 2019-11-25 11:29:03.404 329 15643.09 405.74 52994.75 88888.00 2019-11-25 11:29:03.904 329 15643.13 405.69 52994.77 88888.00 2019-11-25 11:29:04.404 329 15643.15 405.71 52994.77 88888.00 2019-11-25 11:29:04.904 329 15643.13 405.77 52994.77 88888.00 2019-11-25 11:29:05.404 329 15643.10 405.69 52994.75 88888.00 2019-11-25 11:29:05.904 329 15643.13 405.65 52994.70 88888.00 2019-11-25 11:29:06.404 329 15643.13 405.70 52994.67 88888.00 2019-11-25 11:29:06.904 329 15643.08 405.74 52994.68 88888.00 2019-11-25 11:29:07.404 329 15643.08 405.73 52994.68 88888.00 2019-11-25 11:29:07.904 329 15643.10 405.80 52994.66 88888.00 2019-11-25 11:29:08.404 329 15643.09 405.81 52994.70 88888.00 2019-11-25 11:29:08.904 329 15643.04 405.80 52994.71 88888.00 2019-11-25 11:29:09.404 329 15643.01 405.81 52994.72 88888.00 2019-11-25 11:29:09.904 329 15643.00 405.81 52994.73 88888.00 2019-11-25 11:29:10.404 329 15643.05 405.82 52994.63 88888.00 2019-11-25 11:29:10.904 329 15643.03 405.82 52994.58 88888.00 2019-11-25 11:29:11.404 329 15642.98 405.79 52994.65 88888.00 2019-11-25 11:29:11.904 329 15642.99 405.79 52994.64 88888.00 2019-11-25 11:29:12.404 329 15643.01 405.80 52994.58 88888.00 2019-11-25 11:29:12.904 329 15642.99 405.80 52994.55 88888.00 2019-11-25 11:29:13.404 329 15643.01 405.76 52994.52 88888.00 2019-11-25 11:29:13.904 329 15642.97 405.74 52994.55 88888.00 2019-11-25 11:29:14.404 329 15642.96 405.71 52994.58 88888.00 2019-11-25 11:29:14.904 329 15642.96 405.68 52994.58 88888.00 2019-11-25 11:29:15.404 329 15642.91 405.68 52994.58 88888.00 2019-11-25 11:29:15.904 329 15642.87 405.76 52994.59 88888.00 2019-11-25 11:29:16.404 329 15642.80 405.80 52994.60 88888.00 2019-11-25 11:29:16.904 329 15642.73 405.79 52994.53 88888.00 2019-11-25 11:29:17.404 329 15642.71 405.79 52994.51 88888.00 2019-11-25 11:29:17.904 329 15642.72 405.81 52994.49 88888.00 2019-11-25 11:29:18.404 329 15642.70 405.82 52994.52 88888.00 2019-11-25 11:29:18.904 329 15642.65 405.80 52994.53 88888.00 2019-11-25 11:29:19.404 329 15642.64 405.79 52994.55 88888.00 2019-11-25 11:29:19.904 329 15642.60 405.80 52994.54 88888.00 2019-11-25 11:29:20.404 329 15642.59 405.79 52994.51 88888.00 2019-11-25 11:29:20.904 329 15642.59 405.80 52994.49 88888.00 2019-11-25 11:29:21.404 329 15642.56 405.80 52994.49 88888.00 2019-11-25 11:29:21.904 329 15642.55 405.76 52994.49 88888.00 2019-11-25 11:29:22.404 329 15642.52 405.77 52994.48 88888.00 2019-11-25 11:29:22.904 329 15642.50 405.79 52994.46 88888.00 2019-11-25 11:29:23.404 329 15642.46 405.81 52994.48 88888.00 2019-11-25 11:29:23.904 329 15642.40 405.81 52994.51 88888.00 2019-11-25 11:29:24.404 329 15642.35 405.80 52994.50 88888.00 2019-11-25 11:29:24.904 329 15642.36 405.79 52994.53 88888.00 2019-11-25 11:29:25.404 329 15642.34 405.79 52994.48 88888.00 2019-11-25 11:29:25.904 329 15642.23 405.82 52994.44 88888.00 2019-11-25 11:29:26.404 329 15642.22 405.86 52994.40 88888.00 2019-11-25 11:29:26.904 329 15642.19 405.86 52994.40 88888.00 2019-11-25 11:29:27.404 329 15642.17 405.87 52994.43 88888.00 2019-11-25 11:29:27.904 329 15642.11 405.86 52994.39 88888.00 2019-11-25 11:29:28.404 329 15642.15 405.91 52994.38 88888.00 2019-11-25 11:29:28.904 329 15642.09 405.91 52994.39 88888.00 2019-11-25 11:29:29.404 329 15642.02 405.86 52994.35 88888.00 2019-11-25 11:29:29.904 329 15641.98 405.85 52994.36 88888.00 2019-11-25 11:29:30.404 329 15641.96 405.84 52994.35 88888.00 2019-11-25 11:29:30.904 329 15641.88 405.86 52994.35 88888.00 2019-11-25 11:29:31.404 329 15641.82 405.87 52994.35 88888.00 2019-11-25 11:29:31.904 329 15641.77 405.88 52994.35 88888.00 2019-11-25 11:29:32.404 329 15641.79 405.89 52994.36 88888.00 2019-11-25 11:29:32.904 329 15641.81 405.93 52994.29 88888.00 2019-11-25 11:29:33.404 329 15641.75 405.95 52994.31 88888.00 2019-11-25 11:29:33.904 329 15641.69 405.95 52994.28 88888.00 2019-11-25 11:29:34.404 329 15641.61 405.94 52994.29 88888.00 2019-11-25 11:29:34.904 329 15641.58 405.89 52994.29 88888.00 2019-11-25 11:29:35.404 329 15641.55 405.87 52994.27 88888.00 2019-11-25 11:29:35.904 329 15641.54 405.89 52994.22 88888.00 2019-11-25 11:29:36.404 329 15641.47 405.94 52994.24 88888.00 2019-11-25 11:29:36.904 329 15641.43 405.90 52994.22 88888.00 2019-11-25 11:29:37.404 329 15641.45 405.85 52994.15 88888.00 2019-11-25 11:29:37.904 329 15641.38 405.79 52994.16 88888.00 2019-11-25 11:29:38.404 329 15641.33 405.77 52994.15 88888.00 2019-11-25 11:29:38.904 329 15641.34 405.79 52994.15 88888.00 2019-11-25 11:29:39.404 329 15641.35 405.77 52994.17 88888.00 2019-11-25 11:29:39.904 329 15641.32 405.71 52994.16 88888.00 2019-11-25 11:29:40.404 329 15641.29 405.63 52994.12 88888.00 2019-11-25 11:29:40.904 329 15641.23 405.68 52994.11 88888.00 2019-11-25 11:29:41.404 329 15641.15 405.71 52994.10 88888.00 2019-11-25 11:29:41.904 329 15641.22 405.63 52994.02 88888.00 2019-11-25 11:29:42.404 329 15641.27 405.61 52994.00 88888.00 2019-11-25 11:29:42.904 329 15641.26 405.68 52994.00 88888.00 2019-11-25 11:29:43.404 329 15641.16 405.68 52994.00 88888.00 2019-11-25 11:29:43.904 329 15641.18 405.69 52994.00 88888.00 2019-11-25 11:29:44.404 329 15641.17 405.67 52994.03 88888.00 2019-11-25 11:29:44.904 329 15641.16 405.63 52994.05 88888.00 2019-11-25 11:29:45.404 329 15641.18 405.63 52994.05 88888.00 2019-11-25 11:29:45.904 329 15641.15 405.62 52994.02 88888.00 2019-11-25 11:29:46.404 329 15641.13 405.62 52994.03 88888.00 2019-11-25 11:29:46.904 329 15641.14 405.64 52993.98 88888.00 2019-11-25 11:29:47.404 329 15641.15 405.58 52993.97 88888.00 2019-11-25 11:29:47.904 329 15641.20 405.52 52993.93 88888.00 2019-11-25 11:29:48.404 329 15641.25 405.48 52993.97 88888.00 2019-11-25 11:29:48.904 329 15641.25 405.50 52994.02 88888.00 2019-11-25 11:29:49.404 329 15641.25 405.51 52993.97 88888.00 2019-11-25 11:29:49.904 329 15641.28 405.50 52993.95 88888.00 2019-11-25 11:29:50.404 329 15641.31 405.41 52993.99 88888.00 2019-11-25 11:29:50.904 329 15641.32 405.36 52993.99 88888.00 2019-11-25 11:29:51.404 329 15641.33 405.38 52993.97 88888.00 2019-11-25 11:29:51.904 329 15641.29 405.37 52993.99 88888.00 2019-11-25 11:29:52.404 329 15641.31 405.36 52994.04 88888.00 2019-11-25 11:29:52.904 329 15641.33 405.31 52994.07 88888.00 2019-11-25 11:29:53.404 329 15641.34 405.31 52994.06 88888.00 2019-11-25 11:29:53.904 329 15641.32 405.30 52994.06 88888.00 2019-11-25 11:29:54.404 329 15641.34 405.31 52994.00 88888.00 2019-11-25 11:29:54.904 329 15641.35 405.28 52993.95 88888.00 2019-11-25 11:29:55.404 329 15641.35 405.27 52993.96 88888.00 2019-11-25 11:29:55.904 329 15641.37 405.25 52993.99 88888.00 2019-11-25 11:29:56.404 329 15641.41 405.22 52993.97 88888.00 2019-11-25 11:29:56.904 329 15641.41 405.17 52993.99 88888.00 2019-11-25 11:29:57.404 329 15641.37 405.15 52994.04 88888.00 2019-11-25 11:29:57.904 329 15641.38 405.15 52994.04 88888.00 2019-11-25 11:29:58.404 329 15641.35 405.12 52993.97 88888.00 2019-11-25 11:29:58.904 329 15641.34 405.08 52993.97 88888.00 2019-11-25 11:29:59.404 329 15641.33 405.04 52994.00 88888.00 2019-11-25 11:29:59.904 329 15641.32 405.04 52994.04 88888.00 2019-11-25 11:30:00.404 329 15641.31 405.05 52993.97 88888.00 2019-11-25 11:30:00.904 329 15641.32 404.99 52993.91 88888.00 2019-11-25 11:30:01.404 329 15641.31 404.91 52993.97 88888.00 2019-11-25 11:30:01.904 329 15641.27 404.95 52993.96 88888.00 2019-11-25 11:30:02.404 329 15641.24 404.93 52993.96 88888.00 2019-11-25 11:30:02.904 329 15641.22 404.86 52993.99 88888.00 2019-11-25 11:30:03.404 329 15641.22 404.84 52993.98 88888.00 2019-11-25 11:30:03.904 329 15641.24 404.81 52993.95 88888.00 2019-11-25 11:30:04.404 329 15641.23 404.76 52993.95 88888.00 2019-11-25 11:30:04.904 329 15641.23 404.74 52993.96 88888.00 2019-11-25 11:30:05.404 329 15641.25 404.72 52993.96 88888.00 2019-11-25 11:30:05.904 329 15641.25 404.72 52993.99 88888.00 2019-11-25 11:30:06.404 329 15641.24 404.66 52993.97 88888.00 2019-11-25 11:30:06.904 329 15641.27 404.65 52993.92 88888.00 2019-11-25 11:30:07.404 329 15641.27 404.61 52993.93 88888.00 2019-11-25 11:30:07.904 329 15641.25 404.57 52993.93 88888.00 2019-11-25 11:30:08.404 329 15641.26 404.60 52993.94 88888.00 2019-11-25 11:30:08.904 329 15641.29 404.65 52993.92 88888.00 2019-11-25 11:30:09.404 329 15641.32 404.61 52993.98 88888.00 2019-11-25 11:30:09.904 329 15641.34 404.58 52993.99 88888.00 2019-11-25 11:30:10.404 329 15641.34 404.52 52994.00 88888.00 2019-11-25 11:30:10.904 329 15641.31 404.48 52993.99 88888.00 2019-11-25 11:30:11.404 329 15641.28 404.42 52993.96 88888.00 2019-11-25 11:30:11.904 329 15641.27 404.41 52994.03 88888.00 2019-11-25 11:30:12.404 329 15641.33 404.38 52994.04 88888.00 2019-11-25 11:30:12.904 329 15641.34 404.37 52994.08 88888.00 2019-11-25 11:30:13.404 329 15641.40 404.38 52994.15 88888.00 2019-11-25 11:30:13.904 329 15641.38 404.39 52994.17 88888.00 2019-11-25 11:30:14.404 329 15641.40 404.35 52994.10 88888.00 2019-11-25 11:30:14.904 329 15641.42 404.32 52994.09 88888.00 2019-11-25 11:30:15.404 329 15641.45 404.31 52994.08 88888.00 2019-11-25 11:30:15.904 329 15641.46 404.24 52994.13 88888.00 2019-11-25 11:30:16.404 329 15641.49 404.16 52994.17 88888.00 2019-11-25 11:30:16.904 329 15641.51 404.17 52994.13 88888.00 2019-11-25 11:30:17.404 329 15641.51 404.22 52994.11 88888.00 2019-11-25 11:30:17.904 329 15641.52 404.23 52994.12 88888.00 2019-11-25 11:30:18.404 329 15641.51 404.22 52994.11 88888.00 2019-11-25 11:30:18.904 329 15641.50 404.23 52994.13 88888.00 2019-11-25 11:30:19.404 329 15641.58 404.27 52994.12 88888.00 2019-11-25 11:30:19.904 329 15641.64 404.26 52994.10 88888.00 2019-11-25 11:30:20.404 329 15641.65 404.21 52994.10 88888.00 2019-11-25 11:30:20.904 329 15641.69 404.14 52994.15 88888.00 2019-11-25 11:30:21.404 329 15641.69 404.18 52994.22 88888.00 2019-11-25 11:30:21.904 329 15641.69 404.18 52994.19 88888.00 2019-11-25 11:30:22.404 329 15641.70 404.10 52994.26 88888.00 2019-11-25 11:30:22.904 329 15641.79 404.08 52994.30 88888.00 2019-11-25 11:30:23.404 329 15641.80 404.07 52994.29 88888.00 2019-11-25 11:30:23.904 329 15641.81 404.08 52994.25 88888.00 2019-11-25 11:30:24.904 329 15641.84 404.17 52994.27 88888.00 2019-11-25 11:30:25.404 329 15641.89 404.10 52994.29 88888.00 2019-11-25 11:30:25.904 329 15641.88 404.14 52994.34 88888.00 2019-11-25 11:30:26.904 329 15641.87 404.15 52994.28 88888.00 2019-11-25 11:30:27.404 329 15641.84 404.17 52994.30 88888.00 2019-11-25 11:30:27.904 329 15641.88 404.20 52994.31 88888.00 2019-11-25 11:30:28.404 329 15641.84 404.18 52994.34 88888.00 2019-11-25 11:30:28.904 329 15641.83 404.16 52994.34 88888.00 2019-11-25 11:30:29.404 329 15641.83 404.16 52994.34 88888.00 2019-11-25 11:30:29.904 329 15641.83 404.20 52994.35 88888.00 2019-11-25 11:30:30.404 329 15641.79 404.18 52994.37 88888.00 2019-11-25 11:30:30.904 329 15641.79 404.18 52994.43 88888.00 2019-11-25 11:30:31.404 329 15641.75 404.18 52994.42 88888.00 2019-11-25 11:30:31.904 329 15641.71 404.22 52994.44 88888.00 2019-11-25 11:30:32.404 329 15641.73 404.21 52994.46 88888.00 2019-11-25 11:30:32.904 329 15641.72 404.18 52994.47 88888.00 2019-11-25 11:30:33.404 329 15641.68 404.20 52994.43 88888.00 2019-11-25 11:30:33.904 329 15641.61 404.20 52994.40 88888.00 2019-11-25 11:30:34.404 329 15641.61 404.17 52994.44 88888.00 2019-11-25 11:30:34.904 329 15641.62 404.17 52994.46 88888.00 2019-11-25 11:30:35.404 329 15641.54 404.17 52994.46 88888.00 2019-11-25 11:30:35.904 329 15641.49 404.16 52994.47 88888.00 2019-11-25 11:30:36.404 329 15641.47 404.16 52994.47 88888.00 2019-11-25 11:30:36.904 329 15641.45 404.16 52994.43 88888.00 2019-11-25 11:30:37.404 329 15641.42 404.16 52994.50 88888.00 2019-11-25 11:30:37.904 329 15641.43 404.16 52994.50 88888.00 2019-11-25 11:30:38.404 329 15641.37 404.20 52994.49 88888.00 2019-11-25 11:30:38.904 329 15641.36 404.17 52994.49 88888.00 2019-11-25 11:30:39.404 329 15641.33 404.15 52994.48 88888.00 2019-11-25 11:30:39.904 329 15641.29 404.16 52994.47 88888.00 2019-11-25 11:30:40.404 329 15641.26 404.18 52994.48 88888.00 2019-11-25 11:30:40.904 329 15641.23 404.13 52994.44 88888.00 2019-11-25 11:30:41.404 329 15641.20 404.10 52994.39 88888.00 2019-11-25 11:30:41.904 329 15641.16 404.09 52994.36 88888.00 2019-11-25 11:30:42.404 329 15641.13 404.08 52994.38 88888.00 2019-11-25 11:30:42.904 329 15641.16 404.07 52994.36 88888.00 2019-11-25 11:30:43.404 329 15641.15 404.09 52994.36 88888.00 2019-11-25 11:30:43.904 329 15641.11 404.07 52994.33 88888.00 2019-11-25 11:30:44.404 329 15641.08 404.06 52994.30 88888.00 2019-11-25 11:30:44.904 329 15641.02 404.09 52994.32 88888.00 2019-11-25 11:30:45.404 329 15640.95 404.07 52994.31 88888.00 2019-11-25 11:30:45.904 329 15640.89 404.03 52994.28 88888.00 2019-11-25 11:30:46.404 329 15640.88 404.01 52994.26 88888.00 2019-11-25 11:30:46.905 329 15640.83 404.04 52994.28 88888.00 2019-11-25 11:30:47.405 329 15640.77 404.01 52994.30 88888.00 2019-11-25 11:30:48.405 329 15640.74 404.03 52994.27 88888.00 2019-11-25 11:30:48.905 329 15640.69 404.06 52994.26 88888.00 2019-11-25 11:30:49.405 329 15640.66 404.06 52994.25 88888.00 2019-11-25 11:30:49.905 329 15640.62 404.03 52994.32 88888.00 2019-11-25 11:30:50.405 329 15640.57 404.04 52994.34 88888.00 2019-11-25 11:30:50.905 329 15640.56 404.00 52994.29 88888.00 2019-11-25 11:30:51.405 329 15640.54 404.03 52994.34 88888.00 2019-11-25 11:30:51.905 329 15640.50 404.01 52994.34 88888.00 2019-11-25 11:30:52.405 329 15640.47 404.03 52994.35 88888.00 2019-11-25 11:30:52.905 329 15640.44 404.00 52994.35 88888.00 2019-11-25 11:30:53.405 329 15640.44 404.00 52994.28 88888.00 2019-11-25 11:30:53.905 329 15640.45 403.98 52994.30 88888.00 2019-11-25 11:30:54.405 329 15640.44 403.95 52994.29 88888.00 2019-11-25 11:30:54.905 329 15640.41 404.04 52994.28 88888.00 2019-11-25 11:30:55.405 329 15640.35 404.09 52994.27 88888.00 2019-11-25 11:30:55.905 329 15640.27 404.08 52994.25 88888.00 2019-11-25 11:30:56.405 329 15640.25 404.04 52994.27 88888.00 2019-11-25 11:30:56.905 329 15640.26 403.98 52994.27 88888.00 2019-11-25 11:30:57.405 329 15640.30 403.96 52994.31 88888.00 2019-11-25 11:30:57.905 329 15640.35 404.03 52994.31 88888.00 2019-11-25 11:30:58.405 329 15640.26 404.05 52994.31 88888.00 2019-11-25 11:30:58.905 329 15640.21 404.06 52994.32 88888.00 2019-11-25 11:30:59.405 329 15640.24 404.04 52994.32 88888.00 2019-11-25 11:30:59.905 329 15640.23 404.04 52994.28 88888.00 2019-11-25 11:31:00.405 329 15640.23 404.01 52994.33 88888.00 2019-11-25 11:31:00.905 329 15640.23 403.99 52994.37 88888.00 2019-11-25 11:31:01.405 329 15640.24 404.01 52994.35 88888.00 2019-11-25 11:31:01.905 329 15640.21 403.99 52994.29 88888.00 2019-11-25 11:31:02.405 329 15640.20 403.99 52994.30 88888.00 2019-11-25 11:31:02.905 329 15640.20 403.96 52994.29 88888.00 2019-11-25 11:31:03.405 329 15640.17 403.97 52994.30 88888.00 2019-11-25 11:31:03.905 329 15640.20 404.01 52994.31 88888.00 2019-11-25 11:31:04.405 329 15640.23 404.00 52994.36 88888.00 2019-11-25 11:31:04.905 329 15640.26 403.99 52994.45 88888.00 2019-11-25 11:31:05.405 329 15640.29 403.99 52994.44 88888.00 2019-11-25 11:31:05.905 329 15640.29 404.03 52994.37 88888.00 2019-11-25 11:31:06.405 329 15640.32 404.05 52994.40 88888.00 2019-11-25 11:31:06.905 329 15640.33 404.07 52994.44 88888.00 2019-11-25 11:31:07.405 329 15640.35 404.04 52994.47 88888.00 2019-11-25 11:31:07.905 329 15640.39 404.00 52994.49 88888.00 2019-11-25 11:31:08.405 329 15640.36 403.98 52994.54 88888.00 2019-11-25 11:31:08.905 329 15640.41 404.03 52994.53 88888.00 2019-11-25 11:31:09.405 329 15640.41 404.03 52994.54 88888.00 2019-11-25 11:31:09.905 329 15640.41 404.04 52994.54 88888.00 2019-11-25 11:31:10.405 329 15640.44 404.01 52994.54 88888.00 2019-11-25 11:31:10.905 329 15640.43 403.99 52994.55 88888.00 2019-11-25 11:31:11.405 329 15640.51 404.09 52994.57 88888.00 2019-11-25 11:31:11.905 329 15640.51 404.15 52994.64 88888.00 2019-11-25 11:31:12.405 329 15640.60 404.16 52994.75 88888.00 2019-11-25 11:31:12.905 329 15640.63 404.24 52994.75 88888.00 2019-11-25 11:31:13.405 329 15640.62 404.26 52994.77 88888.00 2019-11-25 11:31:13.905 329 15640.62 404.18 52994.78 88888.00 2019-11-25 11:31:14.405 329 15640.62 404.12 52994.73 88888.00 2019-11-25 11:31:14.905 329 15640.62 404.18 52994.74 88888.00 2019-11-25 11:31:15.405 329 15640.62 404.31 52994.71 88888.00 2019-11-25 11:31:15.905 329 15640.62 404.32 52994.74 88888.00 2019-11-25 11:31:16.405 329 15640.64 404.34 52994.76 88888.00 2019-11-25 11:31:16.905 329 15640.64 404.32 52994.75 88888.00 2019-11-25 11:31:17.405 329 15640.63 404.32 52994.77 88888.00 2019-11-25 11:31:17.905 329 15640.68 404.37 52994.77 88888.00 2019-11-25 11:31:18.405 329 15640.66 404.37 52994.80 88888.00 2019-11-25 11:31:18.905 329 15640.63 404.43 52994.86 88888.00 2019-11-25 11:31:19.405 329 15640.71 404.43 52994.86 88888.00 2019-11-25 11:31:19.905 329 15640.71 404.41 52994.83 88888.00 2019-11-25 11:31:20.405 329 15640.64 404.41 52994.83 88888.00 2019-11-25 11:31:20.905 329 15640.59 404.40 52994.79 88888.00 2019-11-25 11:31:21.405 329 15640.60 404.40 52994.83 88888.00 2019-11-25 11:31:21.905 329 15640.59 404.40 52994.81 88888.00 2019-11-25 11:31:22.405 329 15640.66 404.42 52994.78 88888.00 2019-11-25 11:31:22.905 329 15640.65 404.42 52994.76 88888.00 2019-11-25 11:31:23.405 329 15640.62 404.40 52994.80 88888.00 2019-11-25 11:31:23.905 329 15640.60 404.41 52994.83 88888.00 2019-11-25 11:31:24.405 329 15640.53 404.41 52994.81 88888.00 2019-11-25 11:31:24.905 329 15640.50 404.43 52994.71 88888.00 2019-11-25 11:31:25.405 329 15640.50 404.32 52994.73 88888.00 2019-11-25 11:31:25.905 329 15640.47 404.29 52994.74 88888.00 2019-11-25 11:31:26.405 329 15640.39 404.37 52994.72 88888.00 2019-11-25 11:31:26.905 329 15640.38 404.37 52994.75 88888.00 2019-11-25 11:31:27.405 329 15640.32 404.34 52994.75 88888.00 2019-11-25 11:31:27.905 329 15640.27 404.32 52994.71 88888.00 2019-11-25 11:31:28.405 329 15640.26 404.29 52994.67 88888.00 2019-11-25 11:31:28.905 329 15640.26 404.30 52994.59 88888.00 2019-11-25 11:31:29.405 329 15640.25 404.25 52994.55 88888.00 2019-11-25 11:31:29.905 329 15640.17 404.25 52994.52 88888.00 2019-11-25 11:31:30.405 329 15640.15 404.24 52994.50 88888.00 2019-11-25 11:31:30.905 329 15640.07 404.21 52994.55 88888.00 2019-11-25 11:31:31.405 329 15640.03 404.23 52994.58 88888.00 2019-11-25 11:31:31.905 329 15639.99 404.23 52994.59 88888.00 2019-11-25 11:31:32.405 329 15639.90 404.21 52994.57 88888.00 2019-11-25 11:31:32.905 329 15639.84 404.18 52994.57 88888.00 2019-11-25 11:31:33.405 329 15639.85 404.17 52994.62 88888.00 2019-11-25 11:31:33.905 329 15639.83 404.14 52994.60 88888.00 2019-11-25 11:31:34.405 329 15639.83 404.12 52994.59 88888.00 2019-11-25 11:31:34.905 329 15639.76 404.04 52994.57 88888.00 2019-11-25 11:31:35.405 329 15639.78 404.03 52994.51 88888.00 2019-11-25 11:31:35.905 329 15639.75 404.07 52994.49 88888.00 2019-11-25 11:31:36.405 329 15639.65 404.08 52994.51 88888.00 2019-11-25 11:31:36.905 329 15639.60 404.05 52994.50 88888.00 2019-11-25 11:31:37.405 329 15639.53 404.04 52994.48 88888.00 2019-11-25 11:31:37.905 329 15639.46 403.98 52994.50 88888.00 2019-11-25 11:31:38.405 329 15639.50 403.98 52994.53 88888.00 2019-11-25 11:31:38.905 329 15639.46 403.97 52994.48 88888.00 2019-11-25 11:31:39.905 329 15639.44 404.00 52994.46 88888.00 2019-11-25 11:31:40.405 329 15639.44 404.00 52994.51 88888.00 2019-11-25 11:31:40.905 329 15639.44 404.00 52994.55 88888.00 2019-11-25 11:31:41.405 329 15639.41 403.92 52994.53 88888.00 2019-11-25 11:31:41.905 329 15639.41 403.89 52994.54 88888.00 2019-11-25 11:31:42.405 329 15639.38 403.92 52994.55 88888.00 2019-11-25 11:31:42.905 329 15639.41 403.89 52994.53 88888.00 2019-11-25 11:31:43.405 329 15639.44 403.82 52994.55 88888.00 2019-11-25 11:31:43.905 329 15639.39 403.86 52994.54 88888.00 2019-11-25 11:31:44.405 329 15639.38 403.89 52994.56 88888.00 2019-11-25 11:31:44.905 329 15639.36 403.89 52994.56 88888.00 2019-11-25 11:31:45.405 329 15639.37 403.89 52994.58 88888.00 2019-11-25 11:31:45.905 329 15639.35 403.81 52994.60 88888.00 2019-11-25 11:31:46.405 329 15639.30 403.78 52994.53 88888.00 2019-11-25 11:31:46.905 329 15639.34 403.81 52994.52 88888.00 2019-11-25 11:31:47.405 329 15639.36 403.86 52994.54 88888.00 2019-11-25 11:31:47.905 329 15639.35 403.88 52994.55 88888.00 2019-11-25 11:31:48.405 329 15639.38 403.87 52994.58 88888.00 2019-11-25 11:31:48.905 329 15639.44 403.87 52994.64 88888.00 2019-11-25 11:31:49.405 329 15639.42 403.87 52994.60 88888.00 2019-11-25 11:31:49.905 329 15639.47 403.86 52994.58 88888.00 2019-11-25 11:31:50.405 329 15639.47 403.82 52994.58 88888.00 2019-11-25 11:31:50.905 329 15639.52 403.80 52994.63 88888.00 2019-11-25 11:31:51.405 329 15639.53 403.78 52994.65 88888.00 2019-11-25 11:31:51.905 329 15639.54 403.81 52994.65 88888.00 2019-11-25 11:31:52.405 329 15639.54 403.84 52994.69 88888.00 2019-11-25 11:31:52.905 329 15639.52 403.81 52994.69 88888.00 2019-11-25 11:31:53.405 329 15639.57 403.81 52994.62 88888.00 2019-11-25 11:31:53.905 329 15639.55 403.87 52994.54 88888.00 2019-11-25 11:31:54.405 329 15639.58 403.87 52994.63 88888.00 2019-11-25 11:31:54.905 329 15639.65 403.81 52994.73 88888.00 2019-11-25 11:31:55.405 329 15639.72 403.83 52994.76 88888.00 2019-11-25 11:31:55.905 329 15639.72 403.84 52994.73 88888.00 2019-11-25 11:31:56.405 329 15639.75 403.80 52994.68 88888.00 2019-11-25 11:31:56.905 329 15639.83 403.82 52994.71 88888.00 2019-11-25 11:31:57.405 329 15639.91 403.86 52994.74 88888.00 2019-11-25 11:31:57.905 329 15639.94 403.89 52994.75 88888.00 2019-11-25 11:31:58.405 329 15639.94 403.88 52994.77 88888.00 2019-11-25 11:31:58.905 329 15639.98 403.92 52994.80 88888.00 2019-11-25 11:31:59.405 329 15640.01 403.95 52994.77 88888.00 2019-11-25 11:31:59.905 329 15640.06 403.95 52994.75 88888.00 2019-11-25 11:32:00.405 329 15640.11 403.98 52994.74 88888.00 2019-11-25 11:32:01.405 329 15640.26 403.95 52994.85 88888.00 2019-11-25 11:32:01.905 329 15640.34 403.96 52994.85 88888.00 2019-11-25 11:32:02.405 329 15640.34 403.99 52994.91 88888.00 2019-11-25 11:32:02.905 329 15640.36 403.96 52994.98 88888.00 2019-11-25 11:32:03.405 329 15640.41 403.97 52994.99 88888.00 2019-11-25 11:32:03.905 329 15640.43 404.01 52995.04 88888.00 2019-11-25 11:32:04.405 329 15640.45 404.08 52995.00 88888.00 2019-11-25 11:32:04.905 329 15640.48 404.07 52995.04 88888.00 2019-11-25 11:32:05.405 329 15640.46 404.05 52995.08 88888.00 2019-11-25 11:32:05.905 329 15640.46 404.07 52995.09 88888.00 2019-11-25 11:32:06.405 329 15640.46 404.10 52995.07 88888.00 2019-11-25 11:32:06.905 329 15640.43 404.13 52995.09 88888.00 2019-11-25 11:32:07.405 329 15640.45 404.14 52995.13 88888.00 2019-11-25 11:32:07.905 329 15640.50 404.16 52995.11 88888.00 2019-11-25 11:32:08.405 329 15640.52 404.14 52995.10 88888.00 2019-11-25 11:32:08.905 329 15640.53 404.15 52995.14 88888.00 2019-11-25 11:32:09.405 329 15640.63 404.17 52995.19 88888.00 2019-11-25 11:32:09.905 329 15640.63 404.20 52995.23 88888.00 2019-11-25 11:32:10.405 329 15640.57 404.15 52995.21 88888.00 2019-11-25 11:32:11.405 329 15640.56 404.16 52995.27 88888.00 2019-11-25 11:32:11.905 329 15640.56 404.18 52995.27 88888.00 2019-11-25 11:32:12.405 329 15640.52 404.18 52995.31 88888.00 2019-11-25 11:32:12.905 329 15640.53 404.18 52995.36 88888.00 2019-11-25 11:32:13.405 329 15640.55 404.23 52995.38 88888.00 2019-11-25 11:32:13.905 329 15640.55 404.17 52995.36 88888.00 2019-11-25 11:32:14.405 329 15640.55 404.23 52995.37 88888.00 2019-11-25 11:32:14.905 329 15640.50 404.24 52995.40 88888.00 2019-11-25 11:32:15.405 329 15640.44 404.25 52995.40 88888.00 2019-11-25 11:32:15.905 329 15640.45 404.24 52995.44 88888.00 2019-11-25 11:32:16.405 329 15640.44 404.22 52995.52 88888.00 2019-11-25 11:32:16.905 329 15640.38 404.26 52995.55 88888.00 2019-11-25 11:32:17.405 329 15640.35 404.27 52995.59 88888.00 2019-11-25 11:32:17.905 329 15640.32 404.27 52995.63 88888.00 2019-11-25 11:32:18.405 329 15640.26 404.29 52995.65 88888.00 2019-11-25 11:32:18.905 329 15640.21 404.30 52995.68 88888.00 2019-11-25 11:32:19.405 329 15640.17 404.30 52995.74 88888.00 2019-11-25 11:32:19.905 329 15640.16 404.31 52995.71 88888.00 2019-11-25 11:32:20.405 329 15640.14 404.33 52995.67 88888.00 2019-11-25 11:32:20.905 329 15640.08 404.32 52995.69 88888.00 2019-11-25 11:32:21.405 329 15640.00 404.34 52995.71 88888.00 2019-11-25 11:32:21.905 329 15639.98 404.34 52995.68 88888.00 2019-11-25 11:32:22.405 329 15639.93 404.35 52995.71 88888.00 2019-11-25 11:32:22.905 329 15639.88 404.37 52995.69 88888.00 2019-11-25 11:32:23.405 329 15639.91 404.35 52995.68 88888.00 2019-11-25 11:32:23.905 329 15639.90 404.35 52995.72 88888.00 2019-11-25 11:32:24.405 329 15639.88 404.32 52995.72 88888.00 2019-11-25 11:32:24.905 329 15639.87 404.37 52995.75 88888.00 2019-11-25 11:32:25.405 329 15639.79 404.40 52995.68 88888.00 2019-11-25 11:32:25.905 329 15639.71 404.38 52995.67 88888.00 2019-11-25 11:32:26.405 329 15639.66 404.40 52995.66 88888.00 2019-11-25 11:32:26.905 329 15639.62 404.48 52995.71 88888.00 2019-11-25 11:32:27.405 329 15639.58 404.49 52995.74 88888.00 2019-11-25 11:32:27.905 329 15639.64 404.46 52995.68 88888.00 2019-11-25 11:32:28.405 329 15639.63 404.47 52995.69 88888.00 2019-11-25 11:32:28.905 329 15639.60 404.48 52995.69 88888.00 2019-11-25 11:32:29.405 329 15639.54 404.52 52995.71 88888.00 2019-11-25 11:32:29.905 329 15639.51 404.53 52995.69 88888.00 2019-11-25 11:32:30.405 329 15639.51 404.55 52995.69 88888.00 2019-11-25 11:32:30.905 329 15639.51 404.58 52995.71 88888.00 2019-11-25 11:32:31.405 329 15639.52 404.59 52995.76 88888.00 2019-11-25 11:32:31.905 329 15639.50 404.58 52995.74 88888.00 2019-11-25 11:32:32.405 329 15639.52 404.58 52995.69 88888.00 2019-11-25 11:32:32.905 329 15639.50 404.59 52995.70 88888.00 2019-11-25 11:32:33.405 329 15639.53 404.63 52995.70 88888.00 2019-11-25 11:32:33.905 329 15639.54 404.64 52995.70 88888.00 2019-11-25 11:32:34.405 329 15639.50 404.64 52995.73 88888.00 2019-11-25 11:32:34.905 329 15639.51 404.67 52995.71 88888.00 2019-11-25 11:32:35.405 329 15639.51 404.67 52995.70 88888.00 2019-11-25 11:32:35.905 329 15639.54 404.64 52995.65 88888.00 2019-11-25 11:32:36.405 329 15639.54 404.66 52995.65 88888.00 2019-11-25 11:32:36.905 329 15639.54 404.66 52995.69 88888.00 2019-11-25 11:32:37.405 329 15639.60 404.65 52995.67 88888.00 2019-11-25 11:32:37.905 329 15639.62 404.63 52995.65 88888.00 2019-11-25 11:32:38.405 329 15639.62 404.65 52995.71 88888.00 2019-11-25 11:32:38.905 329 15639.62 404.65 52995.74 88888.00 2019-11-25 11:32:39.405 329 15639.67 404.64 52995.76 88888.00 2019-11-25 11:32:39.905 329 15639.66 404.65 52995.75 88888.00 2019-11-25 11:32:40.905 329 15639.66 404.68 52995.76 88888.00 2019-11-25 11:32:41.405 329 15639.69 404.69 52995.79 88888.00 2019-11-25 11:32:41.905 329 15639.72 404.76 52995.85 88888.00 2019-11-25 11:32:42.405 329 15639.74 404.75 52995.85 88888.00 2019-11-25 11:32:42.905 329 15639.80 404.72 52995.86 88888.00 2019-11-25 11:32:43.405 329 15639.87 404.74 52995.80 88888.00 2019-11-25 11:32:43.905 329 15639.89 404.73 52995.78 88888.00 2019-11-25 11:32:44.405 329 15639.89 404.74 52995.78 88888.00 2019-11-25 11:32:44.905 329 15639.90 404.74 52995.78 88888.00 2019-11-25 11:32:45.405 329 15639.91 404.75 52995.80 88888.00 2019-11-25 11:32:45.905 329 15639.92 404.75 52995.78 88888.00 2019-11-25 11:32:46.405 329 15639.89 404.72 52995.86 88888.00 2019-11-25 11:32:46.905 329 15639.92 404.70 52995.91 88888.00 2019-11-25 11:32:47.405 329 15639.94 404.75 52995.94 88888.00 2019-11-25 11:32:47.905 329 15639.94 404.76 52995.95 88888.00 2019-11-25 11:32:48.405 329 15639.99 404.75 52995.94 88888.00 2019-11-25 11:32:48.905 329 15640.01 404.72 52996.01 88888.00 2019-11-25 11:32:49.405 329 15640.10 404.70 52996.05 88888.00 2019-11-25 11:32:49.905 329 15640.16 404.70 52996.00 88888.00 2019-11-25 11:32:50.405 329 15640.17 404.70 52995.99 88888.00 2019-11-25 11:32:50.905 329 15640.14 404.70 52995.95 88888.00 2019-11-25 11:32:51.405 329 15640.18 404.68 52996.01 88888.00 2019-11-25 11:32:51.905 329 15640.24 404.69 52996.01 88888.00 2019-11-25 11:32:52.405 329 15640.27 404.67 52996.06 88888.00 2019-11-25 11:32:52.905 329 15640.29 404.69 52996.08 88888.00 2019-11-25 11:32:53.405 329 15640.30 404.72 52996.07 88888.00 2019-11-25 11:32:53.905 329 15640.30 404.70 52996.12 88888.00 2019-11-25 11:32:54.405 329 15640.29 404.69 52996.14 88888.00 2019-11-25 11:32:54.905 329 15640.29 404.70 52996.06 88888.00 2019-11-25 11:32:55.405 329 15640.29 404.67 52996.08 88888.00 2019-11-25 11:32:55.905 329 15640.30 404.68 52996.10 88888.00 2019-11-25 11:32:56.405 329 15640.30 404.66 52996.21 88888.00 2019-11-25 11:32:56.905 329 15640.30 404.65 52996.21 88888.00 2019-11-25 11:32:57.405 329 15640.30 404.65 52996.13 88888.00 2019-11-25 11:32:57.905 329 15640.27 404.68 52996.12 88888.00 2019-11-25 11:32:58.405 329 15640.28 404.68 52996.15 88888.00 2019-11-25 11:32:58.905 329 15640.30 404.63 52996.15 88888.00 2019-11-25 11:32:59.405 329 15640.33 404.60 52996.16 88888.00 2019-11-25 11:32:59.905 329 15640.28 404.58 52996.17 88888.00 2019-11-25 11:33:00.405 329 15640.29 404.58 52996.21 88888.00 2019-11-25 11:33:00.905 329 15640.28 404.56 52996.20 88888.00 2019-11-25 11:33:01.405 329 15640.27 404.51 52996.16 88888.00 2019-11-25 11:33:01.905 329 15640.24 404.53 52996.14 88888.00 2019-11-25 11:33:02.405 329 15640.23 404.52 52996.16 88888.00 2019-11-25 11:33:02.905 329 15640.21 404.50 52996.13 88888.00 2019-11-25 11:33:03.405 329 15640.23 404.50 52996.17 88888.00 2019-11-25 11:33:03.905 329 15640.19 404.49 52996.21 88888.00 2019-11-25 11:33:04.405 329 15640.14 404.53 52996.20 88888.00 2019-11-25 11:33:04.905 329 15640.14 404.53 52996.21 88888.00 2019-11-25 11:33:05.405 329 15640.09 404.51 52996.17 88888.00 2019-11-25 11:33:05.905 329 15640.07 404.51 52996.13 88888.00 2019-11-25 11:33:06.405 329 15640.06 404.50 52996.14 88888.00 2019-11-25 11:33:06.905 329 15640.05 404.51 52996.19 88888.00 2019-11-25 11:33:07.405 329 15640.02 404.44 52996.24 88888.00 2019-11-25 11:33:07.905 329 15639.98 404.39 52996.20 88888.00 2019-11-25 11:33:08.405 329 15639.91 404.38 52996.17 88888.00 2019-11-25 11:33:08.905 329 15639.92 404.35 52996.14 88888.00 2019-11-25 11:33:09.405 329 15639.89 404.34 52996.13 88888.00 2019-11-25 11:33:09.905 329 15639.84 404.38 52996.14 88888.00 2019-11-25 11:33:10.405 329 15639.81 404.38 52996.15 88888.00 2019-11-25 11:33:10.905 329 15639.80 404.39 52996.17 88888.00 2019-11-25 11:33:11.405 329 15639.81 404.31 52996.17 88888.00 2019-11-25 11:33:11.905 329 15639.78 404.31 52996.10 88888.00 2019-11-25 11:33:12.405 329 15639.69 404.27 52996.12 88888.00 2019-11-25 11:33:12.905 329 15639.66 404.24 52996.12 88888.00 2019-11-25 11:33:13.405 329 15639.69 404.24 52996.14 88888.00 2019-11-25 11:33:14.405 329 15639.56 404.25 52996.14 88888.00 2019-11-25 11:33:14.905 329 15639.53 404.23 52996.16 88888.00 2019-11-25 11:33:15.405 329 15639.54 404.15 52996.14 88888.00 2019-11-25 11:33:15.905 329 15639.54 404.13 52996.13 88888.00 2019-11-25 11:33:16.405 329 15639.53 404.09 52996.14 88888.00 2019-11-25 11:33:16.905 329 15639.56 404.07 52996.14 88888.00 2019-11-25 11:33:17.405 329 15639.53 404.05 52996.14 88888.00 2019-11-25 11:33:17.905 329 15639.52 404.00 52996.10 88888.00 2019-11-25 11:33:18.405 329 15639.50 403.99 52996.10 88888.00 2019-11-25 11:33:18.905 329 15639.48 404.00 52996.06 88888.00 2019-11-25 11:33:19.405 329 15639.47 404.01 52996.01 88888.00 2019-11-25 11:33:19.905 329 15639.45 403.97 52996.06 88888.00 2019-11-25 11:33:20.405 329 15639.41 403.94 52996.06 88888.00 2019-11-25 11:33:20.905 329 15639.39 403.96 52996.11 88888.00 2019-11-25 11:33:21.405 329 15639.37 404.00 52996.11 88888.00 2019-11-25 11:33:21.905 329 15639.38 403.96 52996.10 88888.00 2019-11-25 11:33:22.405 329 15639.42 403.86 52996.13 88888.00 2019-11-25 11:33:22.905 329 15639.41 403.84 52996.15 88888.00 2019-11-25 11:33:23.405 329 15639.44 403.87 52996.14 88888.00 2019-11-25 11:33:24.405 329 15639.44 403.83 52996.16 88888.00 2019-11-25 11:33:24.905 329 15639.45 403.81 52996.18 88888.00 2019-11-25 11:33:25.405 329 15639.44 403.81 52996.20 88888.00 2019-11-25 11:33:25.905 329 15639.41 403.79 52996.25 88888.00 2019-11-25 11:33:26.405 329 15639.45 403.81 52996.28 88888.00 2019-11-25 11:33:26.905 329 15639.51 403.82 52996.34 88888.00 2019-11-25 11:33:27.405 329 15639.51 403.88 52996.34 88888.00 2019-11-25 11:33:27.905 329 15639.55 403.88 52996.35 88888.00 2019-11-25 11:33:28.405 329 15639.57 403.89 52996.44 88888.00 2019-11-25 11:33:28.905 329 15639.62 403.91 52996.44 88888.00 2019-11-25 11:33:29.405 329 15639.63 403.97 52996.49 88888.00 2019-11-25 11:33:29.905 329 15639.67 403.98 52996.49 88888.00 2019-11-25 11:33:30.405 329 15639.69 404.00 52996.47 88888.00 2019-11-25 11:33:30.905 329 15639.67 403.99 52996.53 88888.00 2019-11-25 11:33:31.405 329 15639.72 404.06 52996.58 88888.00 2019-11-25 11:33:31.905 329 15639.74 404.08 52996.58 88888.00 2019-11-25 11:33:32.405 329 15639.78 404.09 52996.57 88888.00 2019-11-25 11:33:32.905 329 15639.81 404.13 52996.62 88888.00 2019-11-25 11:33:33.405 329 15639.79 404.10 52996.65 88888.00 2019-11-25 11:33:33.905 329 15639.76 404.15 52996.66 88888.00 2019-11-25 11:33:34.405 329 15639.82 404.18 52996.66 88888.00 2019-11-25 11:33:34.905 329 15639.85 404.20 52996.66 88888.00 2019-11-25 11:33:35.405 329 15639.88 404.21 52996.69 88888.00 2019-11-25 11:33:35.905 329 15639.96 404.24 52996.74 88888.00 2019-11-25 11:33:36.405 329 15639.98 404.29 52996.75 88888.00 2019-11-25 11:33:36.905 329 15640.01 404.31 52996.74 88888.00 2019-11-25 11:33:37.405 329 15640.03 404.37 52996.77 88888.00 2019-11-25 11:33:37.905 329 15640.06 404.43 52996.79 88888.00 2019-11-25 11:33:38.405 329 15640.06 404.46 52996.78 88888.00 2019-11-25 11:33:38.905 329 15640.15 404.47 52996.82 88888.00 2019-11-25 11:33:39.405 329 15640.21 404.49 52996.87 88888.00 2019-11-25 11:33:39.905 329 15640.26 404.50 52996.90 88888.00 2019-11-25 11:33:40.405 329 15640.28 404.55 52996.87 88888.00 2019-11-25 11:33:40.905 329 15640.34 404.58 52996.88 88888.00 2019-11-25 11:33:41.405 329 15640.35 404.64 52996.92 88888.00 2019-11-25 11:33:41.905 329 15640.38 404.66 52996.94 88888.00 2019-11-25 11:33:42.405 329 15640.39 404.69 52996.93 88888.00 2019-11-25 11:33:42.905 329 15640.39 404.76 52996.93 88888.00 2019-11-25 11:33:43.405 329 15640.41 404.79 52997.04 88888.00 2019-11-25 11:33:43.905 329 15640.38 404.77 52997.08 88888.00 2019-11-25 11:33:44.405 329 15640.37 404.75 52997.06 88888.00 2019-11-25 11:33:44.905 329 15640.42 404.75 52997.08 88888.00 2019-11-25 11:33:45.405 329 15640.44 404.78 52997.09 88888.00 2019-11-25 11:33:45.905 329 15640.43 404.83 52997.11 88888.00 2019-11-25 11:33:46.405 329 15640.42 404.89 52997.13 88888.00 2019-11-25 11:33:46.905 329 15640.42 404.84 52997.11 88888.00 2019-11-25 11:33:47.405 329 15640.46 404.90 52997.13 88888.00 2019-11-25 11:33:47.905 329 15640.52 404.92 52997.14 88888.00 2019-11-25 11:33:48.405 329 15640.54 405.00 52997.17 88888.00 2019-11-25 11:33:48.905 329 15640.51 404.98 52997.20 88888.00 2019-11-25 11:33:49.405 329 15640.47 404.96 52997.17 88888.00 2019-11-25 11:33:49.905 329 15640.44 404.96 52997.17 88888.00 2019-11-25 11:33:50.405 329 15640.44 404.99 52997.25 88888.00 2019-11-25 11:33:50.905 329 15640.44 405.01 52997.22 88888.00 2019-11-25 11:33:51.405 329 15640.39 405.00 52997.25 88888.00 2019-11-25 11:33:51.905 329 15640.41 404.98 52997.21 88888.00 2019-11-25 11:33:52.405 329 15640.41 405.07 52997.20 88888.00 2019-11-25 11:33:52.905 329 15640.36 405.09 52997.19 88888.00 2019-11-25 11:33:53.405 329 15640.34 405.07 52997.15 88888.00 2019-11-25 11:33:53.905 329 15640.27 405.07 52997.12 88888.00 2019-11-25 11:33:54.405 329 15640.23 405.09 52997.18 88888.00 2019-11-25 11:33:54.905 329 15640.18 405.09 52997.17 88888.00 2019-11-25 11:33:55.905 329 15640.03 405.03 52997.01 88888.00 2019-11-25 11:33:56.405 329 15640.05 404.99 52996.95 88888.00 2019-11-25 11:33:56.905 329 15640.00 405.00 52997.01 88888.00 2019-11-25 11:33:57.405 329 15639.92 405.02 52997.02 88888.00 2019-11-25 11:33:57.905 329 15639.83 405.09 52997.02 88888.00 2019-11-25 11:33:58.405 329 15639.81 405.10 52997.00 88888.00 2019-11-25 11:33:58.905 329 15639.76 405.09 52997.02 88888.00 2019-11-25 11:33:59.405 329 15639.70 405.03 52996.98 88888.00 2019-11-25 11:33:59.905 329 15639.60 404.93 52996.96 88888.00 2019-11-25 11:34:00.405 329 15639.58 404.96 52996.94 88888.00 2019-11-25 11:34:00.905 329 15639.51 404.96 52996.88 88888.00 2019-11-25 11:34:01.405 329 15639.44 404.96 52996.88 88888.00 2019-11-25 11:34:01.905 329 15639.35 404.96 52996.86 88888.00 2019-11-25 11:34:02.405 329 15639.33 404.94 52996.85 88888.00 2019-11-25 11:34:02.905 329 15639.25 404.91 52996.82 88888.00 2019-11-25 11:34:03.405 329 15639.17 404.91 52996.77 88888.00 2019-11-25 11:34:03.905 329 15639.10 404.87 52996.71 88888.00 2019-11-25 11:34:04.405 329 15639.09 404.81 52996.66 88888.00 2019-11-25 11:34:04.905 329 15639.08 404.78 52996.65 88888.00 2019-11-25 11:34:05.905 329 15638.98 404.78 52996.68 88888.00 2019-11-25 11:34:06.405 329 15638.92 404.78 52996.65 88888.00 2019-11-25 11:34:06.905 329 15638.92 404.77 52996.67 88888.00 2019-11-25 11:34:07.405 329 15638.87 404.75 52996.66 88888.00 2019-11-25 11:34:07.905 329 15638.84 404.72 52996.61 88888.00 2019-11-25 11:34:08.405 329 15638.87 404.69 52996.60 88888.00 2019-11-25 11:34:08.905 329 15638.92 404.63 52996.60 88888.00 2019-11-25 11:34:09.405 329 15638.91 404.65 52996.60 88888.00 2019-11-25 11:34:09.905 329 15638.92 404.61 52996.57 88888.00 2019-11-25 11:34:10.405 329 15638.92 404.59 52996.52 88888.00 2019-11-25 11:34:10.905 329 15638.91 404.55 52996.50 88888.00 2019-11-25 11:34:11.405 329 15638.93 404.64 52996.53 88888.00 2019-11-25 11:34:11.905 329 15638.98 404.66 52996.52 88888.00 2019-11-25 11:34:12.405 329 15639.00 404.63 52996.49 88888.00 2019-11-25 11:34:12.905 329 15639.07 404.55 52996.51 88888.00 2019-11-25 11:34:13.905 329 15639.08 404.58 52996.52 88888.00 2019-11-25 11:34:14.405 329 15639.12 404.52 52996.51 88888.00 2019-11-25 11:34:14.905 329 15639.15 404.52 52996.54 88888.00 2019-11-25 11:34:15.405 329 15639.23 404.55 52996.58 88888.00 2019-11-25 11:34:15.905 329 15639.26 404.56 52996.66 88888.00 2019-11-25 11:34:16.405 329 15639.26 404.55 52996.68 88888.00 2019-11-25 11:34:16.905 329 15639.36 404.53 52996.72 88888.00 2019-11-25 11:34:17.405 329 15639.44 404.51 52996.70 88888.00 2019-11-25 11:34:17.905 329 15639.50 404.51 52996.76 88888.00 2019-11-25 11:34:18.405 329 15639.58 404.53 52996.81 88888.00 2019-11-25 11:34:18.905 329 15639.61 404.49 52996.81 88888.00 2019-11-25 11:34:19.405 329 15639.61 404.46 52996.85 88888.00 2019-11-25 11:34:19.905 329 15639.67 404.43 52996.86 88888.00 2019-11-25 11:34:20.405 329 15639.74 404.43 52996.87 88888.00 2019-11-25 11:34:20.905 329 15639.75 404.46 52996.92 88888.00 2019-11-25 11:34:21.405 329 15639.79 404.46 52996.94 88888.00 2019-11-25 11:34:21.905 329 15639.83 404.43 52996.97 88888.00 2019-11-25 11:34:22.405 329 15639.89 404.48 52996.98 88888.00 2019-11-25 11:34:22.905 329 15639.91 404.52 52996.98 88888.00 2019-11-25 11:34:23.405 329 15639.94 404.56 52997.02 88888.00 2019-11-25 11:34:23.905 329 15639.97 404.57 52997.06 88888.00 2019-11-25 11:34:24.405 329 15640.03 404.59 52997.08 88888.00 2019-11-25 11:34:24.905 329 15640.08 404.65 52997.10 88888.00 2019-11-25 11:34:25.405 329 15640.07 404.67 52997.12 88888.00 2019-11-25 11:34:25.905 329 15640.11 404.67 52997.21 88888.00 2019-11-25 11:34:26.405 329 15640.16 404.67 52997.27 88888.00 2019-11-25 11:34:26.905 329 15640.21 404.67 52997.27 88888.00 2019-11-25 11:34:27.405 329 15640.17 404.63 52997.26 88888.00 2019-11-25 11:34:27.905 329 15640.17 404.67 52997.29 88888.00 2019-11-25 11:34:28.405 329 15640.16 404.68 52997.34 88888.00 2019-11-25 11:34:28.905 329 15640.16 404.72 52997.38 88888.00 2019-11-25 11:34:29.405 329 15640.19 404.78 52997.46 88888.00 2019-11-25 11:34:29.905 329 15640.18 404.79 52997.41 88888.00 2019-11-25 11:34:30.405 329 15640.21 404.78 52997.43 88888.00 2019-11-25 11:34:30.905 329 15640.24 404.77 52997.38 88888.00 2019-11-25 11:34:31.405 329 15640.20 404.81 52997.38 88888.00 2019-11-25 11:34:31.905 329 15640.25 404.83 52997.43 88888.00 2019-11-25 11:34:32.405 329 15640.23 404.84 52997.46 88888.00 2019-11-25 11:34:32.905 329 15640.20 404.85 52997.50 88888.00 2019-11-25 11:34:33.405 329 15640.19 404.89 52997.52 88888.00 2019-11-25 11:34:33.905 329 15640.16 404.87 52997.55 88888.00 2019-11-25 11:34:34.405 329 15640.18 404.86 52997.56 88888.00 2019-11-25 11:34:34.905 329 15640.17 404.85 52997.54 88888.00 2019-11-25 11:34:35.405 329 15640.15 404.86 52997.58 88888.00 2019-11-25 11:34:35.905 329 15640.15 404.89 52997.60 88888.00 2019-11-25 11:34:36.405 329 15640.14 404.91 52997.58 88888.00 2019-11-25 11:34:36.905 329 15640.08 404.89 52997.56 88888.00 2019-11-25 11:34:37.405 329 15640.08 404.94 52997.55 88888.00 2019-11-25 11:34:37.905 329 15640.07 404.94 52997.60 88888.00 2019-11-25 11:34:38.405 329 15640.09 404.91 52997.65 88888.00 2019-11-25 11:34:38.905 329 15640.05 404.91 52997.60 88888.00 2019-11-25 11:34:39.405 329 15640.00 404.91 52997.60 88888.00 2019-11-25 11:34:39.905 329 15640.02 404.91 52997.61 88888.00 2019-11-25 11:34:40.405 329 15640.05 404.93 52997.62 88888.00 2019-11-25 11:34:40.905 329 15640.02 404.93 52997.55 88888.00 2019-11-25 11:34:41.405 329 15640.01 404.92 52997.54 88888.00 2019-11-25 11:34:41.905 329 15639.97 404.90 52997.54 88888.00 2019-11-25 11:34:42.405 329 15639.94 404.94 52997.49 88888.00 2019-11-25 11:34:42.905 329 15639.90 404.94 52997.48 88888.00 2019-11-25 11:34:43.405 329 15639.90 404.94 52997.52 88888.00 2019-11-25 11:34:43.905 329 15639.85 404.89 52997.52 88888.00 2019-11-25 11:34:44.405 329 15639.81 404.87 52997.48 88888.00 2019-11-25 11:34:44.905 329 15639.78 404.87 52997.47 88888.00 2019-11-25 11:34:45.405 329 15639.79 404.91 52997.48 88888.00 2019-11-25 11:34:45.905 329 15639.75 404.84 52997.45 88888.00 2019-11-25 11:34:46.405 329 15639.76 404.81 52997.45 88888.00 2019-11-25 11:34:46.905 329 15639.71 404.81 52997.40 88888.00 2019-11-25 11:34:47.405 329 15639.67 404.82 52997.35 88888.00 2019-11-25 11:34:47.905 329 15639.58 404.76 52997.39 88888.00 2019-11-25 11:34:48.405 329 15639.56 404.72 52997.39 88888.00 2019-11-25 11:34:48.905 329 15639.54 404.78 52997.37 88888.00 2019-11-25 11:34:49.405 329 15639.54 404.78 52997.31 88888.00 2019-11-25 11:34:49.905 329 15639.53 404.73 52997.34 88888.00 2019-11-25 11:34:50.405 329 15639.46 404.74 52997.36 88888.00 2019-11-25 11:34:50.905 329 15639.41 404.69 52997.38 88888.00 2019-11-25 11:34:51.405 329 15639.44 404.69 52997.35 88888.00 2019-11-25 11:34:51.905 329 15639.41 404.73 52997.33 88888.00 2019-11-25 11:34:52.405 329 15639.30 404.70 52997.32 88888.00 2019-11-25 11:34:52.905 329 15639.27 404.67 52997.34 88888.00 2019-11-25 11:34:53.405 329 15639.26 404.63 52997.29 88888.00 2019-11-25 11:34:53.905 329 15639.20 404.66 52997.24 88888.00 2019-11-25 11:34:54.405 329 15639.16 404.57 52997.28 88888.00 2019-11-25 11:34:54.905 329 15639.17 404.52 52997.29 88888.00 2019-11-25 11:34:55.405 329 15639.15 404.52 52997.34 88888.00 2019-11-25 11:34:55.905 329 15639.11 404.55 52997.34 88888.00 2019-11-25 11:34:56.405 329 15639.05 404.51 52997.37 88888.00 2019-11-25 11:34:56.905 329 15639.07 404.51 52997.35 88888.00 2019-11-25 11:34:57.405 329 15639.07 404.51 52997.30 88888.00 2019-11-25 11:34:57.905 329 15639.02 404.49 52997.29 88888.00 2019-11-25 11:34:58.405 329 15638.94 404.44 52997.30 88888.00 2019-11-25 11:34:58.905 329 15638.91 404.46 52997.22 88888.00 2019-11-25 11:34:59.405 329 15638.87 404.44 52997.21 88888.00 2019-11-25 11:34:59.905 329 15638.87 404.47 52997.26 88888.00 2019-11-25 11:35:00.405 329 15638.91 404.48 52997.26 88888.00 2019-11-25 11:35:00.905 329 15638.89 404.48 52997.26 88888.00 2019-11-25 11:35:01.405 329 15638.87 404.42 52997.28 88888.00 2019-11-25 11:35:01.905 329 15638.85 404.41 52997.30 88888.00 2019-11-25 11:35:02.405 329 15638.83 404.37 52997.30 88888.00 2019-11-25 11:35:02.905 329 15638.82 404.37 52997.29 88888.00 2019-11-25 11:35:03.405 329 15638.80 404.37 52997.31 88888.00 2019-11-25 11:35:03.905 329 15638.75 404.40 52997.27 88888.00 2019-11-25 11:35:04.405 329 15638.73 404.43 52997.25 88888.00 2019-11-25 11:35:04.905 329 15638.70 404.42 52997.22 88888.00 2019-11-25 11:35:05.405 329 15638.67 404.38 52997.27 88888.00 2019-11-25 11:35:05.905 329 15638.70 404.35 52997.27 88888.00 2019-11-25 11:35:06.405 329 15638.67 404.34 52997.28 88888.00 2019-11-25 11:35:06.905 329 15638.63 404.34 52997.30 88888.00 2019-11-25 11:35:07.405 329 15638.61 404.26 52997.29 88888.00 2019-11-25 11:35:07.905 329 15638.64 404.29 52997.26 88888.00 2019-11-25 11:35:08.905 329 15638.63 404.34 52997.25 88888.00 2019-11-25 11:35:09.405 329 15638.61 404.33 52997.25 88888.00 2019-11-25 11:35:09.905 329 15638.66 404.32 52997.28 88888.00 2019-11-25 11:35:10.405 329 15638.67 404.30 52997.30 88888.00 2019-11-25 11:35:10.905 329 15638.69 404.26 52997.27 88888.00 2019-11-25 11:35:11.405 329 15638.71 404.26 52997.19 88888.00 2019-11-25 11:35:11.905 329 15638.71 404.24 52997.24 88888.00 2019-11-25 11:35:12.405 329 15638.74 404.20 52997.22 88888.00 2019-11-25 11:35:12.905 329 15638.75 404.16 52997.19 88888.00 2019-11-25 11:35:13.405 329 15638.71 404.25 52997.21 88888.00 2019-11-25 11:35:13.906 329 15638.72 404.25 52997.20 88888.00 2019-11-25 11:35:14.406 329 15638.73 404.26 52997.19 88888.00 2019-11-25 11:35:14.906 329 15638.80 404.25 52997.20 88888.00 2019-11-25 11:35:15.406 329 15638.88 404.22 52997.22 88888.00 2019-11-25 11:35:15.906 329 15638.88 404.17 52997.25 88888.00 2019-11-25 11:35:16.406 329 15638.87 404.18 52997.26 88888.00 2019-11-25 11:35:16.906 329 15638.84 404.24 52997.25 88888.00 2019-11-25 11:35:17.406 329 15638.94 404.22 52997.22 88888.00 2019-11-25 11:35:17.906 329 15639.00 404.22 52997.24 88888.00 2019-11-25 11:35:18.406 329 15639.05 404.21 52997.24 88888.00 2019-11-25 11:35:18.906 329 15639.02 404.22 52997.21 88888.00 2019-11-25 11:35:19.406 329 15639.09 404.23 52997.25 88888.00 2019-11-25 11:35:19.906 329 15639.10 404.24 52997.28 88888.00 2019-11-25 11:35:20.406 329 15639.15 404.23 52997.31 88888.00 2019-11-25 11:35:20.906 329 15639.14 404.21 52997.32 88888.00 2019-11-25 11:35:21.406 329 15639.17 404.23 52997.32 88888.00 2019-11-25 11:35:21.906 329 15639.25 404.23 52997.33 88888.00 2019-11-25 11:35:22.406 329 15639.27 404.20 52997.32 88888.00 2019-11-25 11:35:22.906 329 15639.33 404.18 52997.36 88888.00 2019-11-25 11:35:23.406 329 15639.37 404.21 52997.39 88888.00 2019-11-25 11:35:23.906 329 15639.39 404.22 52997.40 88888.00 2019-11-25 11:35:24.406 329 15639.44 404.26 52997.41 88888.00 2019-11-25 11:35:24.906 329 15639.44 404.25 52997.37 88888.00 2019-11-25 11:35:25.406 329 15639.45 404.22 52997.45 88888.00 2019-11-25 11:35:25.906 329 15639.45 404.21 52997.51 88888.00 2019-11-25 11:35:26.906 329 15639.53 404.25 52997.46 88888.00 2019-11-25 11:35:27.406 329 15639.52 404.25 52997.50 88888.00 2019-11-25 11:35:27.906 329 15639.57 404.27 52997.59 88888.00 2019-11-25 11:35:28.406 329 15639.55 404.30 52997.61 88888.00 2019-11-25 11:35:28.906 329 15639.60 404.30 52997.58 88888.00 2019-11-25 11:35:29.406 329 15639.62 404.32 52997.53 88888.00 2019-11-25 11:35:29.906 329 15639.64 404.31 52997.53 88888.00 2019-11-25 11:35:30.406 329 15639.65 404.34 52997.59 88888.00 2019-11-25 11:35:30.906 329 15639.64 404.33 52997.66 88888.00 2019-11-25 11:35:31.406 329 15639.65 404.31 52997.63 88888.00 2019-11-25 11:35:31.906 329 15639.63 404.35 52997.63 88888.00 2019-11-25 11:35:32.406 329 15639.63 404.35 52997.60 88888.00 2019-11-25 11:35:32.906 329 15639.62 404.34 52997.61 88888.00 2019-11-25 11:35:33.406 329 15639.61 404.37 52997.67 88888.00 2019-11-25 11:35:33.906 329 15639.62 404.38 52997.67 88888.00 2019-11-25 11:35:34.406 329 15639.60 404.38 52997.70 88888.00 2019-11-25 11:35:34.906 329 15639.58 404.34 52997.71 88888.00 2019-11-25 11:35:35.406 329 15639.53 404.27 52997.70 88888.00 2019-11-25 11:35:35.906 329 15639.53 404.34 52997.73 88888.00 2019-11-25 11:35:36.406 329 15639.51 404.37 52997.70 88888.00 2019-11-25 11:35:36.906 329 15639.47 404.37 52997.70 88888.00 2019-11-25 11:35:37.406 329 15639.48 404.37 52997.74 88888.00 2019-11-25 11:35:37.906 329 15639.44 404.38 52997.81 88888.00 2019-11-25 11:35:38.406 329 15639.43 404.40 52997.82 88888.00 2019-11-25 11:35:38.906 329 15639.41 404.41 52997.75 88888.00 2019-11-25 11:35:39.406 329 15639.36 404.42 52997.76 88888.00 2019-11-25 11:35:39.906 329 15639.34 404.42 52997.75 88888.00 2019-11-25 11:35:40.406 329 15639.32 404.42 52997.71 88888.00 2019-11-25 11:35:40.906 329 15639.30 404.42 52997.71 88888.00 2019-11-25 11:35:41.406 329 15639.25 404.44 52997.69 88888.00 2019-11-25 11:35:41.906 329 15639.18 404.44 52997.63 88888.00 2019-11-25 11:35:42.406 329 15639.18 404.44 52997.63 88888.00 2019-11-25 11:35:42.906 329 15639.12 404.47 52997.62 88888.00 2019-11-25 11:35:43.406 329 15639.11 404.48 52997.63 88888.00 2019-11-25 11:35:43.906 329 15639.09 404.43 52997.67 88888.00 2019-11-25 11:35:44.406 329 15638.98 404.39 52997.67 88888.00 2019-11-25 11:35:44.906 329 15638.92 404.42 52997.65 88888.00 2019-11-25 11:35:45.406 329 15638.94 404.48 52997.61 88888.00 2019-11-25 11:35:45.906 329 15638.91 404.50 52997.59 88888.00 2019-11-25 11:35:46.406 329 15638.88 404.51 52997.61 88888.00 2019-11-25 11:35:46.906 329 15638.85 404.48 52997.61 88888.00 2019-11-25 11:35:47.406 329 15638.84 404.48 52997.61 88888.00 2019-11-25 11:35:47.906 329 15638.75 404.52 52997.59 88888.00 2019-11-25 11:35:48.406 329 15638.80 404.55 52997.60 88888.00 2019-11-25 11:35:48.906 329 15638.79 404.58 52997.55 88888.00 2019-11-25 11:35:49.406 329 15638.74 404.60 52997.56 88888.00 2019-11-25 11:35:50.406 329 15638.60 404.59 52997.59 88888.00 2019-11-25 11:35:50.906 329 15638.54 404.57 52997.58 88888.00 2019-11-25 11:35:51.406 329 15638.52 404.50 52997.56 88888.00 2019-11-25 11:35:51.906 329 15638.46 404.58 52997.54 88888.00 2019-11-25 11:35:52.406 329 15638.49 404.59 52997.57 88888.00 2019-11-25 11:35:52.906 329 15638.53 404.55 52997.57 88888.00 2019-11-25 11:35:53.406 329 15638.55 404.55 52997.56 88888.00 2019-11-25 11:35:53.906 329 15638.49 404.56 52997.57 88888.00 2019-11-25 11:35:54.406 329 15638.45 404.56 52997.54 88888.00 2019-11-25 11:35:54.906 329 15638.47 404.52 52997.50 88888.00 2019-11-25 11:35:55.406 329 15638.43 404.51 52997.48 88888.00 2019-11-25 11:35:55.906 329 15638.44 404.57 52997.51 88888.00 2019-11-25 11:35:56.406 329 15638.37 404.56 52997.50 88888.00 2019-11-25 11:35:56.906 329 15638.33 404.56 52997.52 88888.00 2019-11-25 11:35:57.406 329 15638.35 404.57 52997.53 88888.00 2019-11-25 11:35:57.906 329 15638.34 404.55 52997.48 88888.00 2019-11-25 11:35:58.406 329 15638.29 404.53 52997.47 88888.00 2019-11-25 11:35:58.906 329 15638.31 404.50 52997.51 88888.00 2019-11-25 11:35:59.406 329 15638.29 404.48 52997.52 88888.00 2019-11-25 11:36:00.406 329 15638.22 404.47 52997.48 88888.00 2019-11-25 11:36:00.906 329 15638.26 404.44 52997.47 88888.00 2019-11-25 11:36:01.406 329 15638.25 404.42 52997.49 88888.00 2019-11-25 11:36:01.906 329 15638.25 404.42 52997.45 88888.00 2019-11-25 11:36:02.406 329 15638.24 404.40 52997.43 88888.00 2019-11-25 11:36:02.906 329 15638.22 404.34 52997.42 88888.00 2019-11-25 11:36:03.406 329 15638.21 404.34 52997.43 88888.00 2019-11-25 11:36:03.906 329 15638.25 404.33 52997.45 88888.00 2019-11-25 11:36:04.406 329 15638.21 404.31 52997.45 88888.00 2019-11-25 11:36:04.906 329 15638.19 404.33 52997.49 88888.00 2019-11-25 11:36:05.406 329 15638.20 404.33 52997.47 88888.00 2019-11-25 11:36:05.906 329 15638.18 404.33 52997.42 88888.00 2019-11-25 11:36:06.406 329 15638.20 404.32 52997.48 88888.00 2019-11-25 11:36:06.906 329 15638.24 404.29 52997.53 88888.00 2019-11-25 11:36:07.406 329 15638.25 404.27 52997.57 88888.00 2019-11-25 11:36:07.906 329 15638.22 404.31 52997.51 88888.00 2019-11-25 11:36:08.406 329 15638.22 404.30 52997.51 88888.00 2019-11-25 11:36:08.906 329 15638.33 404.30 52997.50 88888.00 2019-11-25 11:36:09.406 329 15638.36 404.31 52997.49 88888.00 2019-11-25 11:36:09.906 329 15638.33 404.30 52997.51 88888.00 2019-11-25 11:36:10.406 329 15638.35 404.30 52997.50 88888.00 2019-11-25 11:36:10.906 329 15638.35 404.29 52997.52 88888.00 2019-11-25 11:36:11.406 329 15638.36 404.26 52997.50 88888.00 2019-11-25 11:36:11.906 329 15638.35 404.26 52997.53 88888.00 2019-11-25 11:36:12.406 329 15638.40 404.24 52997.51 88888.00 2019-11-25 11:36:12.906 329 15638.45 404.24 52997.46 88888.00 2019-11-25 11:36:13.406 329 15638.46 404.24 52997.46 88888.00 2019-11-25 11:36:13.906 329 15638.49 404.24 52997.50 88888.00 2019-11-25 11:36:14.406 329 15638.53 404.23 52997.59 88888.00 2019-11-25 11:36:14.906 329 15638.46 404.24 52997.62 88888.00 2019-11-25 11:36:15.406 329 15638.47 404.23 52997.56 88888.00 2019-11-25 11:36:15.906 329 15638.49 404.25 52997.52 88888.00 2019-11-25 11:36:16.406 329 15638.46 404.24 52997.51 88888.00 2019-11-25 11:36:16.906 329 15638.47 404.24 52997.52 88888.00 2019-11-25 11:36:17.406 329 15638.48 404.24 52997.54 88888.00 2019-11-25 11:36:17.906 329 15638.42 404.18 52997.55 88888.00 2019-11-25 11:36:18.406 329 15638.43 404.22 52997.54 88888.00 2019-11-25 11:36:18.906 329 15638.43 404.26 52997.52 88888.00 2019-11-25 11:36:19.406 329 15638.40 404.25 52997.54 88888.00 2019-11-25 11:36:19.906 329 15638.44 404.27 52997.54 88888.00 2019-11-25 11:36:20.406 329 15638.45 404.24 52997.60 88888.00 2019-11-25 11:36:20.906 329 15638.45 404.31 52997.60 88888.00 2019-11-25 11:36:21.906 329 15638.47 404.29 52997.60 88888.00 2019-11-25 11:36:22.406 329 15638.44 404.31 52997.61 88888.00 2019-11-25 11:36:22.906 329 15638.36 404.34 52997.65 88888.00 2019-11-25 11:36:23.406 329 15638.31 404.33 52997.61 88888.00 2019-11-25 11:36:23.906 329 15638.29 404.33 52997.61 88888.00 2019-11-25 11:36:24.406 329 15638.36 404.31 52997.63 88888.00 2019-11-25 11:36:24.906 329 15638.33 404.34 52997.65 88888.00 2019-11-25 11:36:25.406 329 15638.28 404.35 52997.66 88888.00 2019-11-25 11:36:25.906 329 15638.29 404.34 52997.66 88888.00 2019-11-25 11:36:26.406 329 15638.25 404.31 52997.66 88888.00 2019-11-25 11:36:26.906 329 15638.22 404.34 52997.69 88888.00 2019-11-25 11:36:27.406 329 15638.18 404.34 52997.67 88888.00 2019-11-25 11:36:27.906 329 15638.19 404.34 52997.70 88888.00 2019-11-25 11:36:28.406 329 15638.20 404.33 52997.77 88888.00 2019-11-25 11:36:28.906 329 15638.24 404.34 52997.80 88888.00 2019-11-25 11:36:29.406 329 15638.24 404.37 52997.80 88888.00 2019-11-25 11:36:29.906 329 15638.22 404.37 52997.85 88888.00 2019-11-25 11:36:30.406 329 15638.27 404.33 52997.86 88888.00 2019-11-25 11:36:30.906 329 15638.28 404.32 52997.87 88888.00 2019-11-25 11:36:31.406 329 15638.30 404.30 52997.85 88888.00 2019-11-25 11:36:31.906 329 15638.37 404.34 52997.89 88888.00 2019-11-25 11:36:32.406 329 15638.38 404.38 52997.91 88888.00 2019-11-25 11:36:32.906 329 15638.37 404.38 52997.90 88888.00 2019-11-25 11:36:33.406 329 15638.39 404.41 52997.93 88888.00 2019-11-25 11:36:33.906 329 15638.38 404.43 52997.96 88888.00 2019-11-25 11:36:34.406 329 15638.42 404.41 52997.95 88888.00 2019-11-25 11:36:34.906 329 15638.43 404.38 52997.94 88888.00 2019-11-25 11:36:35.406 329 15638.49 404.33 52997.91 88888.00 2019-11-25 11:36:35.906 329 15638.53 404.37 52997.93 88888.00 2019-11-25 11:36:36.406 329 15638.53 404.38 52997.97 88888.00 2019-11-25 11:36:36.906 329 15638.60 404.39 52998.00 88888.00 2019-11-25 11:36:37.406 329 15638.69 404.38 52997.99 88888.00 2019-11-25 11:36:37.906 329 15638.67 404.29 52998.03 88888.00 2019-11-25 11:36:38.406 329 15638.67 404.29 52998.06 88888.00 2019-11-25 11:36:38.906 329 15638.71 404.23 52998.08 88888.00 2019-11-25 11:36:39.906 329 15638.79 404.33 52998.07 88888.00 2019-11-25 11:36:40.406 329 15638.87 404.31 52998.12 88888.00 2019-11-25 11:36:40.906 329 15638.89 404.25 52998.13 88888.00 2019-11-25 11:36:41.406 329 15638.87 404.30 52998.11 88888.00 2019-11-25 11:36:41.906 329 15638.93 404.31 52998.12 88888.00 2019-11-25 11:36:42.406 329 15638.94 404.29 52998.16 88888.00 2019-11-25 11:36:42.906 329 15639.00 404.30 52998.17 88888.00 2019-11-25 11:36:43.406 329 15639.05 404.31 52998.20 88888.00 2019-11-25 11:36:43.906 329 15639.10 404.30 52998.20 88888.00 2019-11-25 11:36:44.406 329 15639.08 404.31 52998.20 88888.00 2019-11-25 11:36:44.906 329 15639.11 404.27 52998.17 88888.00 2019-11-25 11:36:45.406 329 15639.17 404.34 52998.20 88888.00 2019-11-25 11:36:45.906 329 15639.16 404.39 52998.22 88888.00 2019-11-25 11:36:46.406 329 15639.20 404.41 52998.23 88888.00 2019-11-25 11:36:46.906 329 15639.15 404.42 52998.23 88888.00 2019-11-25 11:36:47.406 329 15639.17 404.42 52998.23 88888.00 2019-11-25 11:36:47.906 329 15639.18 404.41 52998.28 88888.00 2019-11-25 11:36:48.406 329 15639.20 404.42 52998.27 88888.00 2019-11-25 11:36:48.906 329 15639.21 404.43 52998.22 88888.00 2019-11-25 11:36:49.406 329 15639.24 404.49 52998.27 88888.00 2019-11-25 11:36:49.906 329 15639.20 404.49 52998.31 88888.00 2019-11-25 11:36:50.406 329 15639.17 404.53 52998.35 88888.00 2019-11-25 11:36:50.906 329 15639.12 404.57 52998.40 88888.00 2019-11-25 11:36:51.406 329 15639.12 404.56 52998.36 88888.00 2019-11-25 11:36:51.906 329 15639.15 404.56 52998.37 88888.00 2019-11-25 11:36:52.406 329 15639.17 404.47 52998.40 88888.00 2019-11-25 11:36:52.906 329 15639.12 404.52 52998.43 88888.00 2019-11-25 11:36:53.406 329 15639.08 404.56 52998.38 88888.00 2019-11-25 11:36:53.906 329 15639.06 404.57 52998.36 88888.00 2019-11-25 11:36:54.406 329 15639.08 404.59 52998.42 88888.00 2019-11-25 11:36:54.906 329 15639.09 404.61 52998.42 88888.00 2019-11-25 11:36:55.406 329 15639.08 404.63 52998.43 88888.00 2019-11-25 11:36:55.906 329 15639.09 404.64 52998.42 88888.00 2019-11-25 11:36:56.406 329 15639.11 404.59 52998.43 88888.00 2019-11-25 11:36:56.906 329 15639.10 404.58 52998.46 88888.00 2019-11-25 11:36:57.406 329 15639.11 404.61 52998.49 88888.00 2019-11-25 11:36:57.906 329 15639.05 404.66 52998.51 88888.00 2019-11-25 11:36:58.406 329 15639.01 404.66 52998.51 88888.00 2019-11-25 11:36:58.906 329 15639.00 404.66 52998.55 88888.00 2019-11-25 11:36:59.406 329 15638.98 404.65 52998.50 88888.00 2019-11-25 11:36:59.906 329 15638.90 404.69 52998.50 88888.00 2019-11-25 11:37:00.406 329 15638.96 404.68 52998.50 88888.00 2019-11-25 11:37:00.906 329 15638.97 404.69 52998.52 88888.00 2019-11-25 11:37:01.406 329 15638.97 404.72 52998.54 88888.00 2019-11-25 11:37:01.906 329 15638.93 404.67 52998.56 88888.00 2019-11-25 11:37:02.406 329 15638.92 404.69 52998.57 88888.00 2019-11-25 11:37:03.406 329 15638.97 404.73 52998.54 88888.00 2019-11-25 11:37:03.906 329 15638.96 404.74 52998.49 88888.00 2019-11-25 11:37:04.406 329 15638.93 404.74 52998.50 88888.00 2019-11-25 11:37:04.906 329 15638.91 404.76 52998.54 88888.00 2019-11-25 11:37:05.406 329 15638.93 404.74 52998.58 88888.00 2019-11-25 11:37:05.906 329 15638.96 404.75 52998.58 88888.00 2019-11-25 11:37:06.406 329 15638.98 404.77 52998.58 88888.00 2019-11-25 11:37:06.906 329 15639.00 404.75 52998.59 88888.00 2019-11-25 11:37:07.406 329 15638.96 404.78 52998.59 88888.00 2019-11-25 11:37:07.906 329 15638.96 404.79 52998.62 88888.00 2019-11-25 11:37:08.406 329 15638.97 404.81 52998.60 88888.00 2019-11-25 11:37:08.906 329 15638.99 404.82 52998.63 88888.00 2019-11-25 11:37:09.406 329 15639.01 404.84 52998.67 88888.00 2019-11-25 11:37:09.906 329 15638.97 404.82 52998.59 88888.00 2019-11-25 11:37:10.406 329 15638.94 404.85 52998.58 88888.00 2019-11-25 11:37:10.906 329 15638.98 404.86 52998.61 88888.00 2019-11-25 11:37:11.406 329 15638.96 404.85 52998.64 88888.00 2019-11-25 11:37:11.906 329 15638.96 404.89 52998.67 88888.00 2019-11-25 11:37:12.406 329 15638.97 404.82 52998.64 88888.00 2019-11-25 11:37:12.906 329 15638.99 404.82 52998.64 88888.00 2019-11-25 11:37:13.406 329 15639.06 404.81 52998.67 88888.00 2019-11-25 11:37:13.906 329 15639.09 404.76 52998.68 88888.00 2019-11-25 11:37:14.406 329 15639.07 404.76 52998.68 88888.00 2019-11-25 11:37:14.906 329 15639.07 404.82 52998.67 88888.00 2019-11-25 11:37:15.406 329 15639.08 404.84 52998.71 88888.00 2019-11-25 11:37:15.906 329 15639.09 404.83 52998.75 88888.00 2019-11-25 11:37:16.406 329 15639.12 404.84 52998.73 88888.00 2019-11-25 11:37:16.906 329 15639.11 404.82 52998.71 88888.00 2019-11-25 11:37:17.406 329 15639.18 404.78 52998.70 88888.00 2019-11-25 11:37:17.906 329 15639.11 404.79 52998.70 88888.00 2019-11-25 11:37:18.406 329 15639.07 404.77 52998.71 88888.00 2019-11-25 11:37:18.906 329 15639.11 404.68 52998.72 88888.00 2019-11-25 11:37:19.406 329 15639.08 404.65 52998.79 88888.00 2019-11-25 11:37:19.906 329 15639.02 404.73 52998.80 88888.00 2019-11-25 11:37:20.406 329 15639.03 404.77 52998.79 88888.00 2019-11-25 11:37:20.906 329 15639.00 404.77 52998.76 88888.00 2019-11-25 11:37:21.406 329 15638.99 404.77 52998.75 88888.00 2019-11-25 11:37:21.906 329 15638.97 404.72 52998.76 88888.00 2019-11-25 11:37:22.406 329 15638.92 404.72 52998.75 88888.00 2019-11-25 11:37:22.906 329 15638.91 404.76 52998.76 88888.00 2019-11-25 11:37:23.406 329 15638.87 404.76 52998.78 88888.00 2019-11-25 11:37:23.906 329 15638.80 404.76 52998.74 88888.00 2019-11-25 11:37:24.406 329 15638.82 404.75 52998.73 88888.00 2019-11-25 11:37:24.906 329 15638.84 404.75 52998.77 88888.00 2019-11-25 11:37:25.406 329 15638.81 404.72 52998.76 88888.00 2019-11-25 11:37:25.906 329 15638.75 404.70 52998.81 88888.00 2019-11-25 11:37:26.406 329 15638.73 404.74 52998.86 88888.00 2019-11-25 11:37:26.906 329 15638.67 404.74 52998.79 88888.00 2019-11-25 11:37:27.406 329 15638.62 404.70 52998.76 88888.00 2019-11-25 11:37:27.906 329 15638.55 404.70 52998.72 88888.00 2019-11-25 11:37:28.406 329 15638.51 404.68 52998.66 88888.00 2019-11-25 11:37:28.906 329 15638.46 404.69 52998.69 88888.00 2019-11-25 11:37:29.406 329 15638.45 404.69 52998.70 88888.00 2019-11-25 11:37:29.906 329 15638.43 404.64 52998.68 88888.00 2019-11-25 11:37:30.406 329 15638.42 404.63 52998.66 88888.00 2019-11-25 11:37:30.906 329 15638.33 404.63 52998.67 88888.00 2019-11-25 11:37:31.406 329 15638.26 404.59 52998.70 88888.00 2019-11-25 11:37:31.906 329 15638.20 404.55 52998.67 88888.00 2019-11-25 11:37:32.406 329 15638.16 404.52 52998.66 88888.00 2019-11-25 11:37:32.906 329 15638.16 404.57 52998.66 88888.00 2019-11-25 11:37:33.406 329 15638.13 404.60 52998.70 88888.00 2019-11-25 11:37:33.906 329 15638.10 404.55 52998.66 88888.00 2019-11-25 11:37:34.406 329 15638.07 404.56 52998.69 88888.00 2019-11-25 11:37:34.906 329 15638.03 404.50 52998.71 88888.00 2019-11-25 11:37:35.406 329 15638.04 404.47 52998.70 88888.00 2019-11-25 11:37:35.906 329 15638.01 404.44 52998.73 88888.00 2019-11-25 11:37:36.406 329 15638.03 404.43 52998.70 88888.00 2019-11-25 11:37:36.906 329 15638.04 404.41 52998.71 88888.00 2019-11-25 11:37:37.406 329 15638.03 404.35 52998.73 88888.00 2019-11-25 11:37:37.906 329 15637.99 404.37 52998.70 88888.00 2019-11-25 11:37:38.406 329 15637.94 404.38 52998.71 88888.00 2019-11-25 11:37:38.906 329 15637.92 404.35 52998.62 88888.00 2019-11-25 11:37:39.406 329 15637.94 404.34 52998.64 88888.00 2019-11-25 11:37:39.906 329 15637.93 404.34 52998.70 88888.00 2019-11-25 11:37:40.406 329 15637.92 404.32 52998.73 88888.00 2019-11-25 11:37:40.906 329 15637.97 404.30 52998.70 88888.00 2019-11-25 11:37:41.406 329 15638.00 404.25 52998.71 88888.00 2019-11-25 11:37:41.906 329 15638.00 404.24 52998.74 88888.00 2019-11-25 11:37:42.406 329 15637.99 404.25 52998.78 88888.00 2019-11-25 11:37:42.906 329 15638.01 404.25 52998.77 88888.00 2019-11-25 11:37:43.406 329 15638.03 404.24 52998.79 88888.00 2019-11-25 11:37:43.906 329 15638.02 404.22 52998.79 88888.00 2019-11-25 11:37:44.406 329 15638.02 404.21 52998.83 88888.00 2019-11-25 11:37:44.906 329 15638.06 404.18 52998.87 88888.00 2019-11-25 11:37:45.406 329 15638.11 404.13 52998.89 88888.00 2019-11-25 11:37:45.906 329 15638.16 404.16 52998.93 88888.00 2019-11-25 11:37:46.406 329 15638.15 404.15 52998.88 88888.00 2019-11-25 11:37:46.906 329 15638.18 404.15 52998.89 88888.00 2019-11-25 11:37:47.406 329 15638.19 404.18 52998.90 88888.00 2019-11-25 11:37:47.906 329 15638.25 404.18 52998.84 88888.00 2019-11-25 11:37:48.406 329 15638.24 404.18 52998.87 88888.00 2019-11-25 11:37:48.906 329 15638.29 404.16 52998.90 88888.00 2019-11-25 11:37:49.406 329 15638.33 404.13 52998.91 88888.00 2019-11-25 11:37:49.906 329 15638.35 404.10 52998.93 88888.00 2019-11-25 11:37:50.406 329 15638.34 404.07 52998.94 88888.00 2019-11-25 11:37:50.906 329 15638.34 404.06 52998.91 88888.00 2019-11-25 11:37:51.406 329 15638.34 404.07 52998.97 88888.00 2019-11-25 11:37:51.906 329 15638.34 403.99 52999.04 88888.00 2019-11-25 11:37:52.906 329 15638.31 404.07 52999.07 88888.00 2019-11-25 11:37:53.406 329 15638.34 404.06 52999.01 88888.00 2019-11-25 11:37:53.906 329 15638.33 404.04 52999.04 88888.00 2019-11-25 11:37:54.406 329 15638.43 404.03 52999.09 88888.00 2019-11-25 11:37:54.906 329 15638.42 404.05 52999.19 88888.00 2019-11-25 11:37:55.406 329 15638.38 404.07 52999.20 88888.00 2019-11-25 11:37:55.906 329 15638.42 404.13 52999.16 88888.00 2019-11-25 11:37:56.406 329 15638.46 404.12 52999.13 88888.00 2019-11-25 11:37:56.906 329 15638.46 404.07 52999.12 88888.00 2019-11-25 11:37:57.406 329 15638.47 404.10 52999.13 88888.00 2019-11-25 11:37:57.906 329 15638.52 404.07 52999.15 88888.00 2019-11-25 11:37:58.406 329 15638.51 404.07 52999.20 88888.00 2019-11-25 11:37:58.906 329 15638.56 404.08 52999.23 88888.00 2019-11-25 11:37:59.406 329 15638.61 404.07 52999.22 88888.00 2019-11-25 11:37:59.906 329 15638.58 404.12 52999.26 88888.00 2019-11-25 11:38:00.406 329 15638.60 404.14 52999.30 88888.00 2019-11-25 11:38:00.906 329 15638.63 404.16 52999.31 88888.00 2019-11-25 11:38:01.406 329 15638.64 404.15 52999.29 88888.00 2019-11-25 11:38:01.906 329 15638.69 404.15 52999.30 88888.00 2019-11-25 11:38:02.406 329 15638.73 404.20 52999.36 88888.00 2019-11-25 11:38:02.906 329 15638.78 404.15 52999.38 88888.00 2019-11-25 11:38:03.406 329 15638.81 404.13 52999.44 88888.00 2019-11-25 11:38:03.906 329 15638.83 404.14 52999.41 88888.00 2019-11-25 11:38:04.406 329 15638.85 404.16 52999.43 88888.00 2019-11-25 11:38:04.906 329 15638.90 404.15 52999.47 88888.00 2019-11-25 11:38:05.406 329 15638.96 404.12 52999.49 88888.00 2019-11-25 11:38:05.906 329 15638.98 404.09 52999.48 88888.00 2019-11-25 11:38:06.406 329 15638.98 404.17 52999.50 88888.00 2019-11-25 11:38:06.906 329 15639.02 404.20 52999.51 88888.00 2019-11-25 11:38:07.406 329 15639.09 404.16 52999.51 88888.00 2019-11-25 11:38:07.906 329 15639.11 404.18 52999.54 88888.00 2019-11-25 11:38:08.406 329 15639.17 404.18 52999.54 88888.00 2019-11-25 11:38:08.906 329 15639.21 404.23 52999.56 88888.00 2019-11-25 11:38:09.406 329 15639.19 404.29 52999.57 88888.00 2019-11-25 11:38:09.906 329 15639.21 404.30 52999.54 88888.00 2019-11-25 11:38:10.406 329 15639.23 404.31 52999.58 88888.00 2019-11-25 11:38:10.906 329 15639.27 404.32 52999.61 88888.00 2019-11-25 11:38:11.406 329 15639.34 404.32 52999.68 88888.00 2019-11-25 11:38:11.906 329 15639.39 404.30 52999.71 88888.00 2019-11-25 11:38:12.406 329 15639.42 404.32 52999.70 88888.00 2019-11-25 11:38:12.906 329 15639.35 404.31 52999.74 88888.00 2019-11-25 11:38:13.406 329 15639.35 404.32 52999.70 88888.00 2019-11-25 11:38:13.906 329 15639.36 404.31 52999.70 88888.00 2019-11-25 11:38:14.406 329 15639.37 404.24 52999.66 88888.00 2019-11-25 11:38:14.906 329 15639.43 404.22 52999.66 88888.00 2019-11-25 11:38:15.406 329 15639.43 404.30 52999.63 88888.00 2019-11-25 11:38:15.906 329 15639.38 404.32 52999.61 88888.00 2019-11-25 11:38:16.406 329 15639.37 404.32 52999.60 88888.00 2019-11-25 11:38:16.906 329 15639.36 404.32 52999.60 88888.00 2019-11-25 11:38:17.406 329 15639.37 404.33 52999.58 88888.00 2019-11-25 11:38:17.906 329 15639.33 404.33 52999.60 88888.00 2019-11-25 11:38:18.406 329 15639.32 404.31 52999.63 88888.00 2019-11-25 11:38:18.906 329 15639.30 404.33 52999.63 88888.00 2019-11-25 11:38:19.406 329 15639.30 404.34 52999.60 88888.00 2019-11-25 11:38:19.906 329 15639.33 404.32 52999.55 88888.00 2019-11-25 11:38:20.406 329 15639.32 404.34 52999.56 88888.00 2019-11-25 11:38:20.906 329 15639.30 404.35 52999.55 88888.00 2019-11-25 11:38:21.406 329 15639.29 404.35 52999.50 88888.00 2019-11-25 11:38:21.906 329 15639.37 404.34 52999.51 88888.00 2019-11-25 11:38:22.406 329 15639.34 404.33 52999.50 88888.00 2019-11-25 11:38:22.906 329 15639.32 404.35 52999.47 88888.00 2019-11-25 11:38:23.406 329 15639.32 404.34 52999.43 88888.00 2019-11-25 11:38:23.906 329 15639.28 404.37 52999.46 88888.00 2019-11-25 11:38:24.406 329 15639.26 404.43 52999.47 88888.00 2019-11-25 11:38:24.906 329 15639.23 404.41 52999.40 88888.00 2019-11-25 11:38:25.406 329 15639.21 404.39 52999.37 88888.00 2019-11-25 11:38:25.906 329 15639.23 404.39 52999.34 88888.00 2019-11-25 11:38:26.406 329 15639.24 404.39 52999.37 88888.00 2019-11-25 11:38:26.906 329 15639.18 404.34 52999.34 88888.00 2019-11-25 11:38:27.406 329 15639.18 404.39 52999.26 88888.00 2019-11-25 11:38:27.906 329 15639.15 404.44 52999.30 88888.00 2019-11-25 11:38:28.406 329 15639.11 404.40 52999.31 88888.00 2019-11-25 11:38:28.906 329 15639.10 404.34 52999.29 88888.00 2019-11-25 11:38:29.406 329 15639.07 404.30 52999.27 88888.00 2019-11-25 11:38:29.906 329 15639.07 404.30 52999.27 88888.00 2019-11-25 11:38:30.406 329 15639.03 404.29 52999.29 88888.00 2019-11-25 11:38:30.906 329 15639.02 404.31 52999.34 88888.00 2019-11-25 11:38:31.406 329 15638.99 404.37 52999.32 88888.00 2019-11-25 11:38:31.906 329 15639.00 404.38 52999.24 88888.00 2019-11-25 11:38:32.406 329 15638.99 404.37 52999.24 88888.00 2019-11-25 11:38:32.906 329 15638.94 404.39 52999.24 88888.00 2019-11-25 11:38:33.406 329 15638.96 404.39 52999.16 88888.00 2019-11-25 11:38:33.906 329 15638.97 404.38 52999.15 88888.00 2019-11-25 11:38:34.406 329 15638.92 404.38 52999.19 88888.00 2019-11-25 11:38:34.906 329 15638.91 404.31 52999.17 88888.00 2019-11-25 11:38:35.406 329 15638.89 404.29 52999.13 88888.00 2019-11-25 11:38:35.906 329 15638.89 404.35 52999.15 88888.00 2019-11-25 11:38:36.406 329 15638.84 404.37 52999.13 88888.00 2019-11-25 11:38:36.906 329 15638.82 404.32 52999.11 88888.00 2019-11-25 11:38:37.406 329 15638.82 404.32 52999.12 88888.00 2019-11-25 11:38:37.906 329 15638.79 404.37 52999.15 88888.00 2019-11-25 11:38:38.406 329 15638.76 404.35 52999.14 88888.00 2019-11-25 11:38:38.906 329 15638.79 404.38 52999.18 88888.00 2019-11-25 11:38:39.406 329 15638.80 404.40 52999.21 88888.00 2019-11-25 11:38:39.906 329 15638.74 404.38 52999.23 88888.00 2019-11-25 11:38:40.406 329 15638.72 404.37 52999.27 88888.00 2019-11-25 11:38:40.906 329 15638.70 404.39 52999.21 88888.00 2019-11-25 11:38:41.406 329 15638.67 404.41 52999.20 88888.00 2019-11-25 11:38:41.906 329 15638.73 404.40 52999.24 88888.00 2019-11-25 11:38:42.406 329 15638.74 404.40 52999.24 88888.00 2019-11-25 11:38:42.906 329 15638.72 404.39 52999.26 88888.00 2019-11-25 11:38:43.406 329 15638.71 404.37 52999.26 88888.00 2019-11-25 11:38:43.906 329 15638.65 404.34 52999.21 88888.00 2019-11-25 11:38:44.406 329 15638.63 404.34 52999.20 88888.00 2019-11-25 11:38:44.906 329 15638.64 404.34 52999.18 88888.00 2019-11-25 11:38:45.406 329 15638.58 404.37 52999.23 88888.00 2019-11-25 11:38:45.906 329 15638.58 404.37 52999.28 88888.00 2019-11-25 11:38:46.406 329 15638.61 404.35 52999.24 88888.00 2019-11-25 11:38:46.906 329 15638.55 404.37 52999.23 88888.00 2019-11-25 11:38:48.406 329 15638.48 404.22 52999.19 88888.00 2019-11-25 11:38:48.906 329 15638.45 404.25 52999.23 88888.00 2019-11-25 11:38:49.406 329 15638.44 404.31 52999.22 88888.00 2019-11-25 11:38:49.906 329 15638.45 404.30 52999.19 88888.00 2019-11-25 11:38:50.406 329 15638.38 404.27 52999.21 88888.00 2019-11-25 11:38:50.906 329 15638.31 404.26 52999.18 88888.00 2019-11-25 11:38:51.406 329 15638.34 404.29 52999.21 88888.00 2019-11-25 11:38:51.906 329 15638.33 404.29 52999.20 88888.00 2019-11-25 11:38:52.406 329 15638.26 404.27 52999.16 88888.00 2019-11-25 11:38:52.906 329 15638.26 404.33 52999.19 88888.00 2019-11-25 11:38:53.406 329 15638.26 404.34 52999.27 88888.00 2019-11-25 11:38:53.906 329 15638.25 404.33 52999.27 88888.00 2019-11-25 11:38:54.406 329 15638.19 404.30 52999.22 88888.00 2019-11-25 11:38:54.906 329 15638.25 404.26 52999.19 88888.00 2019-11-25 11:38:55.406 329 15638.25 404.25 52999.19 88888.00 2019-11-25 11:38:55.906 329 15638.20 404.24 52999.16 88888.00 2019-11-25 11:38:56.406 329 15638.22 404.27 52999.18 88888.00 2019-11-25 11:38:56.906 329 15638.27 404.29 52999.19 88888.00 2019-11-25 11:38:57.906 329 15638.21 404.30 52999.21 88888.00 2019-11-25 11:38:58.406 329 15638.19 404.32 52999.28 88888.00 2019-11-25 11:38:58.906 329 15638.19 404.30 52999.30 88888.00 2019-11-25 11:38:59.406 329 15638.24 404.32 52999.31 88888.00 2019-11-25 11:38:59.906 329 15638.26 404.34 52999.32 88888.00 2019-11-25 11:39:00.406 329 15638.27 404.39 52999.32 88888.00 2019-11-25 11:39:00.906 329 15638.27 404.37 52999.33 88888.00 2019-11-25 11:39:01.406 329 15638.25 404.37 52999.32 88888.00 2019-11-25 11:39:01.906 329 15638.27 404.39 52999.39 88888.00 2019-11-25 11:39:02.406 329 15638.28 404.41 52999.43 88888.00 2019-11-25 11:39:02.906 329 15638.31 404.41 52999.46 88888.00 2019-11-25 11:39:03.406 329 15638.36 404.40 52999.49 88888.00 2019-11-25 11:39:03.906 329 15638.39 404.39 52999.51 88888.00 2019-11-25 11:39:04.406 329 15638.43 404.40 52999.52 88888.00 2019-11-25 11:39:04.906 329 15638.40 404.47 52999.57 88888.00 2019-11-25 11:39:05.906 329 15638.49 404.49 52999.71 88888.00 2019-11-25 11:39:06.406 329 15638.51 404.52 52999.74 88888.00 2019-11-25 11:39:06.906 329 15638.53 404.55 52999.73 88888.00 2019-11-25 11:39:07.406 329 15638.57 404.57 52999.77 88888.00 2019-11-25 11:39:07.906 329 15638.57 404.60 52999.82 88888.00 2019-11-25 11:39:08.406 329 15638.56 404.65 52999.87 88888.00 2019-11-25 11:39:08.906 329 15638.56 404.69 52999.88 88888.00 2019-11-25 11:39:09.406 329 15638.60 404.70 52999.88 88888.00 2019-11-25 11:39:09.906 329 15638.61 404.66 52999.88 88888.00 2019-11-25 11:39:10.406 329 15638.66 404.70 52999.93 88888.00 2019-11-25 11:39:10.906 329 15638.72 404.74 52999.94 88888.00 2019-11-25 11:39:11.406 329 15638.70 404.76 52999.96 88888.00 2019-11-25 11:39:11.906 329 15638.75 404.77 53000.01 88888.00 2019-11-25 11:39:12.406 329 15638.78 404.78 53000.05 88888.00 2019-11-25 11:39:12.906 329 15638.75 404.75 53000.05 88888.00 2019-11-25 11:39:13.406 329 15638.78 404.77 53000.04 88888.00 2019-11-25 11:39:13.906 329 15638.76 404.79 53000.05 88888.00 2019-11-25 11:39:14.406 329 15638.71 404.76 53000.14 88888.00 2019-11-25 11:39:14.906 329 15638.74 404.79 53000.15 88888.00 2019-11-25 11:39:15.406 329 15638.78 404.83 53000.14 88888.00 2019-11-25 11:39:15.906 329 15638.78 404.85 53000.12 88888.00 2019-11-25 11:39:16.406 329 15638.80 404.85 53000.14 88888.00 2019-11-25 11:39:16.906 329 15638.78 404.84 53000.13 88888.00 2019-11-25 11:39:17.406 329 15638.78 404.82 53000.12 88888.00 2019-11-25 11:39:17.906 329 15638.72 404.83 53000.14 88888.00 2019-11-25 11:39:18.406 329 15638.71 404.78 53000.11 88888.00 2019-11-25 11:39:18.906 329 15638.70 404.77 53000.09 88888.00 2019-11-25 11:39:19.406 329 15638.66 404.81 53000.09 88888.00 2019-11-25 11:39:19.906 329 15638.60 404.83 53000.10 88888.00 2019-11-25 11:39:20.406 329 15638.62 404.83 53000.15 88888.00 2019-11-25 11:39:20.906 329 15638.63 404.86 53000.18 88888.00 2019-11-25 11:39:21.406 329 15638.64 404.87 53000.20 88888.00 2019-11-25 11:39:21.906 329 15638.61 404.85 53000.22 88888.00 2019-11-25 11:39:22.406 329 15638.55 404.79 53000.19 88888.00 2019-11-25 11:39:22.906 329 15638.57 404.77 53000.21 88888.00 2019-11-25 11:39:23.406 329 15638.61 404.77 53000.20 88888.00 2019-11-25 11:39:23.906 329 15638.58 404.79 53000.21 88888.00 2019-11-25 11:39:24.406 329 15638.61 404.74 53000.21 88888.00 2019-11-25 11:39:24.906 329 15638.64 404.63 53000.20 88888.00 2019-11-25 11:39:25.406 329 15638.64 404.63 53000.16 88888.00 2019-11-25 11:39:25.906 329 15638.64 404.63 53000.20 88888.00 2019-11-25 11:39:26.406 329 15638.66 404.67 53000.19 88888.00 2019-11-25 11:39:26.906 329 15638.66 404.67 53000.14 88888.00 2019-11-25 11:39:27.406 329 15638.71 404.63 53000.17 88888.00 2019-11-25 11:39:27.906 329 15638.72 404.58 53000.22 88888.00 2019-11-25 11:39:28.406 329 15638.72 404.59 53000.23 88888.00 2019-11-25 11:39:29.406 329 15638.78 404.74 53000.21 88888.00 2019-11-25 11:39:29.906 329 15638.80 404.73 53000.21 88888.00 2019-11-25 11:39:30.406 329 15638.81 404.77 53000.21 88888.00 2019-11-25 11:39:30.906 329 15638.83 404.84 53000.23 88888.00 2019-11-25 11:39:31.406 329 15638.83 404.85 53000.24 88888.00 2019-11-25 11:39:31.906 329 15638.88 404.85 53000.19 88888.00 2019-11-25 11:39:32.406 329 15638.89 404.85 53000.20 88888.00 2019-11-25 11:39:32.906 329 15638.93 404.81 53000.24 88888.00 2019-11-25 11:39:33.406 329 15638.96 404.79 53000.24 88888.00 2019-11-25 11:39:33.906 329 15638.93 404.85 53000.27 88888.00 2019-11-25 11:39:34.406 329 15638.96 404.91 53000.31 88888.00 2019-11-25 11:39:34.906 329 15638.97 404.89 53000.34 88888.00 2019-11-25 11:39:35.406 329 15638.94 404.86 53000.31 88888.00 2019-11-25 11:39:35.906 329 15638.93 404.84 53000.31 88888.00 2019-11-25 11:39:36.406 329 15638.93 404.79 53000.25 88888.00 2019-11-25 11:39:36.906 329 15638.91 404.79 53000.31 88888.00 2019-11-25 11:39:37.406 329 15638.91 404.81 53000.34 88888.00 2019-11-25 11:39:37.906 329 15638.91 404.82 53000.32 88888.00 2019-11-25 11:39:38.406 329 15638.90 404.85 53000.30 88888.00 2019-11-25 11:39:38.906 329 15638.80 404.85 53000.27 88888.00 2019-11-25 11:39:39.406 329 15638.82 404.78 53000.25 88888.00 2019-11-25 11:39:39.906 329 15638.83 404.75 53000.22 88888.00 2019-11-25 11:39:40.406 329 15638.80 404.75 53000.22 88888.00 2019-11-25 11:39:40.906 329 15638.80 404.82 53000.20 88888.00 2019-11-25 11:39:41.406 329 15638.74 404.79 53000.14 88888.00 2019-11-25 11:39:41.906 329 15638.70 404.79 53000.22 88888.00 2019-11-25 11:39:42.406 329 15638.70 404.81 53000.25 88888.00 2019-11-25 11:39:42.906 329 15638.70 404.79 53000.19 88888.00 2019-11-25 11:39:43.406 329 15638.69 404.76 53000.12 88888.00 2019-11-25 11:39:43.906 329 15638.70 404.73 53000.09 88888.00 2019-11-25 11:39:44.407 329 15638.67 404.70 53000.09 88888.00 2019-11-25 11:39:44.907 329 15638.66 404.68 53000.10 88888.00 2019-11-25 11:39:45.407 329 15638.65 404.68 53000.03 88888.00 2019-11-25 11:39:45.907 329 15638.64 404.66 52999.97 88888.00 2019-11-25 11:39:46.407 329 15638.60 404.66 52999.97 88888.00 2019-11-25 11:39:46.907 329 15638.58 404.61 52999.94 88888.00 2019-11-25 11:39:47.407 329 15638.60 404.61 52999.92 88888.00 2019-11-25 11:39:47.907 329 15638.58 404.61 52999.95 88888.00 2019-11-25 11:39:48.407 329 15638.55 404.63 52999.96 88888.00 2019-11-25 11:39:48.907 329 15638.55 404.61 52999.89 88888.00 2019-11-25 11:39:49.407 329 15638.55 404.60 52999.85 88888.00 2019-11-25 11:39:49.907 329 15638.56 404.57 52999.89 88888.00 2019-11-25 11:39:50.407 329 15638.61 404.56 52999.94 88888.00 2019-11-25 11:39:50.907 329 15638.61 404.56 53000.00 88888.00 2019-11-25 11:39:51.407 329 15638.57 404.50 53000.00 88888.00 2019-11-25 11:39:51.907 329 15638.56 404.50 52999.95 88888.00 2019-11-25 11:39:52.407 329 15638.60 404.53 52999.96 88888.00 2019-11-25 11:39:52.907 329 15638.62 404.50 52999.91 88888.00 2019-11-25 11:39:53.407 329 15638.58 404.43 52999.84 88888.00 2019-11-25 11:39:53.907 329 15638.63 404.44 52999.87 88888.00 2019-11-25 11:39:54.407 329 15638.58 404.50 52999.88 88888.00 2019-11-25 11:39:54.907 329 15638.61 404.49 52999.90 88888.00 2019-11-25 11:39:55.407 329 15638.63 404.49 52999.92 88888.00 2019-11-25 11:39:55.907 329 15638.62 404.50 52999.95 88888.00 2019-11-25 11:39:56.407 329 15638.63 404.53 52999.96 88888.00 2019-11-25 11:39:56.907 329 15638.70 404.55 52999.96 88888.00 2019-11-25 11:39:57.407 329 15638.73 404.57 52999.96 88888.00 2019-11-25 11:39:57.907 329 15638.76 404.56 53000.03 88888.00 2019-11-25 11:39:58.407 329 15638.74 404.61 53000.08 88888.00 2019-11-25 11:39:58.907 329 15638.72 404.65 53000.07 88888.00 2019-11-25 11:39:59.407 329 15638.78 404.63 53000.05 88888.00 2019-11-25 11:39:59.907 329 15638.79 404.61 52999.99 88888.00 2019-11-25 11:40:00.907 329 15638.80 404.60 53000.14 88888.00 2019-11-25 11:40:01.407 329 15638.79 404.67 53000.15 88888.00 2019-11-25 11:40:01.907 329 15638.74 404.68 53000.17 88888.00 2019-11-25 11:40:02.407 329 15638.76 404.72 53000.18 88888.00 2019-11-25 11:40:02.907 329 15638.78 404.74 53000.19 88888.00 2019-11-25 11:40:03.407 329 15638.82 404.73 53000.16 88888.00 2019-11-25 11:40:03.907 329 15638.82 404.74 53000.17 88888.00 2019-11-25 11:40:04.407 329 15638.80 404.74 53000.19 88888.00 2019-11-25 11:40:04.907 329 15638.83 404.75 53000.22 88888.00 2019-11-25 11:40:05.407 329 15638.82 404.79 53000.19 88888.00 2019-11-25 11:40:05.907 329 15638.84 404.77 53000.19 88888.00 2019-11-25 11:40:06.407 329 15638.89 404.77 53000.22 88888.00 2019-11-25 11:40:06.907 329 15638.83 404.75 53000.23 88888.00 2019-11-25 11:40:07.407 329 15638.81 404.75 53000.25 88888.00 2019-11-25 11:40:07.907 329 15638.79 404.78 53000.32 88888.00 2019-11-25 11:40:08.407 329 15638.84 404.81 53000.33 88888.00 2019-11-25 11:40:08.907 329 15638.81 404.82 53000.34 88888.00 2019-11-25 11:40:09.407 329 15638.79 404.84 53000.32 88888.00 2019-11-25 11:40:09.907 329 15638.78 404.87 53000.32 88888.00 2019-11-25 11:40:10.407 329 15638.78 404.89 53000.29 88888.00 2019-11-25 11:40:10.907 329 15638.78 404.84 53000.29 88888.00 2019-11-25 11:40:11.407 329 15638.74 404.82 53000.30 88888.00 2019-11-25 11:40:11.907 329 15638.73 404.83 53000.37 88888.00 2019-11-25 11:40:12.407 329 15638.73 404.86 53000.38 88888.00 2019-11-25 11:40:12.907 329 15638.73 404.86 53000.36 88888.00 2019-11-25 11:40:13.407 329 15638.70 404.79 53000.37 88888.00 2019-11-25 11:40:13.907 329 15638.69 404.82 53000.36 88888.00 2019-11-25 11:40:14.407 329 15638.72 404.87 53000.36 88888.00 2019-11-25 11:40:14.907 329 15638.71 404.91 53000.36 88888.00 2019-11-25 11:40:15.407 329 15638.69 404.87 53000.36 88888.00 2019-11-25 11:40:15.907 329 15638.64 404.87 53000.37 88888.00 2019-11-25 11:40:16.407 329 15638.70 404.86 53000.33 88888.00 2019-11-25 11:40:16.907 329 15638.69 404.72 53000.33 88888.00 2019-11-25 11:40:17.407 329 15638.64 404.75 53000.33 88888.00 2019-11-25 11:40:17.907 329 15638.62 404.75 53000.34 88888.00 2019-11-25 11:40:18.407 329 15638.61 404.81 53000.31 88888.00 2019-11-25 11:40:18.907 329 15638.70 404.89 53000.32 88888.00 2019-11-25 11:40:19.407 329 15638.72 404.92 53000.39 88888.00 2019-11-25 11:40:19.907 329 15638.70 404.83 53000.37 88888.00 2019-11-25 11:40:20.407 329 15638.69 404.72 53000.40 88888.00 2019-11-25 11:40:20.907 329 15638.65 404.84 53000.43 88888.00 2019-11-25 11:40:21.407 329 15638.69 404.99 53000.45 88888.00 2019-11-25 11:40:21.907 329 15638.72 405.07 53000.41 88888.00 2019-11-25 11:40:22.407 329 15638.72 405.07 53000.44 88888.00 2019-11-25 11:40:22.907 329 15638.72 405.02 53000.52 88888.00 2019-11-25 11:40:23.407 329 15638.70 405.04 53000.52 88888.00 2019-11-25 11:40:23.907 329 15638.75 405.08 53000.52 88888.00 2019-11-25 11:40:24.407 329 15638.74 405.11 53000.52 88888.00 2019-11-25 11:40:24.907 329 15638.71 405.13 53000.39 88888.00 2019-11-25 11:40:25.407 329 15638.72 405.13 53000.39 88888.00 2019-11-25 11:40:25.907 329 15638.70 405.12 53000.47 88888.00 2019-11-25 11:40:26.407 329 15638.73 405.15 53000.52 88888.00 2019-11-25 11:40:26.907 329 15638.73 405.13 53000.55 88888.00 2019-11-25 11:40:27.407 329 15638.72 405.11 53000.60 88888.00 2019-11-25 11:40:27.907 329 15638.70 405.09 53000.64 88888.00 2019-11-25 11:40:28.407 329 15638.69 405.12 53000.63 88888.00 2019-11-25 11:40:28.907 329 15638.69 405.11 53000.64 88888.00 2019-11-25 11:40:29.407 329 15638.70 405.13 53000.62 88888.00 2019-11-25 11:40:29.907 329 15638.64 405.15 53000.62 88888.00 2019-11-25 11:40:30.407 329 15638.64 405.12 53000.67 88888.00 2019-11-25 11:40:30.907 329 15638.69 405.12 53000.67 88888.00 2019-11-25 11:40:31.407 329 15638.69 405.16 53000.73 88888.00 2019-11-25 11:40:32.407 329 15638.69 405.18 53000.75 88888.00 2019-11-25 11:40:32.907 329 15638.62 405.17 53000.75 88888.00 2019-11-25 11:40:33.407 329 15638.61 405.16 53000.76 88888.00 2019-11-25 11:40:33.907 329 15638.63 405.17 53000.77 88888.00 2019-11-25 11:40:34.407 329 15638.60 405.21 53000.82 88888.00 2019-11-25 11:40:34.907 329 15638.53 405.19 53000.80 88888.00 2019-11-25 11:40:35.407 329 15638.53 405.20 53000.83 88888.00 2019-11-25 11:40:35.907 329 15638.57 405.26 53000.83 88888.00 2019-11-25 11:40:36.407 329 15638.49 405.28 53000.85 88888.00 2019-11-25 11:40:36.907 329 15638.46 405.27 53000.88 88888.00 2019-11-25 11:40:37.407 329 15638.42 405.29 53000.80 88888.00 2019-11-25 11:40:37.907 329 15638.37 405.28 53000.79 88888.00 2019-11-25 11:40:38.407 329 15638.40 405.31 53000.78 88888.00 2019-11-25 11:40:38.907 329 15638.43 405.29 53000.80 88888.00 2019-11-25 11:40:39.407 329 15638.43 405.27 53000.81 88888.00 2019-11-25 11:40:39.907 329 15638.40 405.26 53000.80 88888.00 2019-11-25 11:40:40.407 329 15638.43 405.29 53000.82 88888.00 2019-11-25 11:40:40.907 329 15638.45 405.33 53000.87 88888.00 2019-11-25 11:40:41.407 329 15638.45 405.30 53000.87 88888.00 2019-11-25 11:40:42.407 329 15638.45 405.33 53000.78 88888.00 2019-11-25 11:40:42.907 329 15638.45 405.31 53000.81 88888.00 2019-11-25 11:40:43.407 329 15638.47 405.29 53000.80 88888.00 2019-11-25 11:40:43.907 329 15638.46 405.21 53000.81 88888.00 2019-11-25 11:40:44.407 329 15638.43 405.24 53000.83 88888.00 2019-11-25 11:40:44.907 329 15638.43 405.22 53000.88 88888.00 2019-11-25 11:40:45.407 329 15638.48 405.26 53000.85 88888.00 2019-11-25 11:40:45.907 329 15638.51 405.34 53000.81 88888.00 2019-11-25 11:40:46.407 329 15638.54 405.38 53000.78 88888.00 2019-11-25 11:40:46.907 329 15638.60 405.42 53000.78 88888.00 2019-11-25 11:40:47.407 329 15638.61 405.43 53000.83 88888.00 2019-11-25 11:40:47.907 329 15638.60 405.43 53000.85 88888.00 2019-11-25 11:40:48.407 329 15638.61 405.42 53000.90 88888.00 2019-11-25 11:40:48.907 329 15638.64 405.39 53000.92 88888.00 2019-11-25 11:40:49.407 329 15638.67 405.43 53000.95 88888.00 2019-11-25 11:40:49.907 329 15638.75 405.44 53000.98 88888.00 2019-11-25 11:40:50.407 329 15638.80 405.48 53001.01 88888.00 2019-11-25 11:40:50.907 329 15638.85 405.50 53001.02 88888.00 2019-11-25 11:40:51.407 329 15638.84 405.51 53001.02 88888.00 2019-11-25 11:40:51.907 329 15638.90 405.53 53001.05 88888.00 2019-11-25 11:40:52.407 329 15638.91 405.59 53001.05 88888.00 2019-11-25 11:40:52.907 329 15638.94 405.64 53001.06 88888.00 2019-11-25 11:40:53.407 329 15638.96 405.65 53001.13 88888.00 2019-11-25 11:40:53.907 329 15639.05 405.67 53001.08 88888.00 2019-11-25 11:40:54.407 329 15639.08 405.69 53001.06 88888.00 2019-11-25 11:40:54.907 329 15639.08 405.70 53001.10 88888.00 2019-11-25 11:40:55.407 329 15639.10 405.70 53001.16 88888.00 2019-11-25 11:40:55.907 329 15639.11 405.72 53001.18 88888.00 2019-11-25 11:40:56.407 329 15639.09 405.70 53001.16 88888.00 2019-11-25 11:40:56.907 329 15639.10 405.76 53001.19 88888.00 2019-11-25 11:40:57.407 329 15639.08 405.78 53001.23 88888.00 2019-11-25 11:40:57.907 329 15639.12 405.77 53001.18 88888.00 2019-11-25 11:40:58.407 329 15639.15 405.79 53001.21 88888.00 2019-11-25 11:40:58.907 329 15639.18 405.82 53001.28 88888.00 2019-11-25 11:40:59.407 329 15639.15 405.84 53001.31 88888.00 2019-11-25 11:40:59.907 329 15639.18 405.82 53001.29 88888.00 2019-11-25 11:41:00.407 329 15639.19 405.84 53001.28 88888.00 2019-11-25 11:41:00.907 329 15639.19 405.82 53001.30 88888.00 2019-11-25 11:41:01.407 329 15639.19 405.87 53001.32 88888.00 2019-11-25 11:41:01.907 329 15639.17 405.88 53001.32 88888.00 2019-11-25 11:41:02.407 329 15639.20 405.84 53001.35 88888.00 2019-11-25 11:41:02.907 329 15639.23 405.84 53001.37 88888.00 2019-11-25 11:41:03.407 329 15639.23 405.84 53001.38 88888.00 2019-11-25 11:41:03.907 329 15639.24 405.84 53001.36 88888.00 2019-11-25 11:41:04.407 329 15639.23 405.85 53001.41 88888.00 2019-11-25 11:41:04.907 329 15639.24 405.88 53001.41 88888.00 2019-11-25 11:41:05.407 329 15639.29 405.88 53001.43 88888.00 2019-11-25 11:41:05.907 329 15639.23 405.87 53001.44 88888.00 2019-11-25 11:41:06.407 329 15639.19 405.85 53001.45 88888.00 2019-11-25 11:41:06.907 329 15639.21 405.87 53001.49 88888.00 2019-11-25 11:41:07.407 329 15639.28 405.86 53001.51 88888.00 2019-11-25 11:41:07.907 329 15639.26 405.91 53001.48 88888.00 2019-11-25 11:41:08.407 329 15639.27 405.91 53001.48 88888.00 2019-11-25 11:41:08.907 329 15639.26 405.95 53001.45 88888.00 2019-11-25 11:41:09.407 329 15639.28 405.94 53001.43 88888.00 2019-11-25 11:41:09.907 329 15639.26 405.89 53001.41 88888.00 2019-11-25 11:41:10.407 329 15639.27 405.91 53001.40 88888.00 2019-11-25 11:41:10.907 329 15639.27 405.98 53001.43 88888.00 2019-11-25 11:41:11.407 329 15639.32 405.98 53001.43 88888.00 2019-11-25 11:41:11.907 329 15639.32 405.91 53001.44 88888.00 2019-11-25 11:41:12.407 329 15639.30 405.93 53001.43 88888.00 2019-11-25 11:41:12.907 329 15639.29 405.95 53001.44 88888.00 2019-11-25 11:41:14.407 329 15639.28 405.95 53001.36 88888.00 2019-11-25 11:41:14.907 329 15639.33 405.96 53001.38 88888.00 2019-11-25 11:41:15.407 329 15639.27 405.94 53001.36 88888.00 2019-11-25 11:41:15.907 329 15639.30 405.95 53001.33 88888.00 2019-11-25 11:41:16.407 329 15639.32 405.91 53001.40 88888.00 2019-11-25 11:41:16.907 329 15639.29 405.87 53001.41 88888.00 2019-11-25 11:41:17.407 329 15639.33 405.90 53001.40 88888.00 2019-11-25 11:41:17.907 329 15639.37 405.91 53001.42 88888.00 2019-11-25 11:41:18.407 329 15639.38 405.84 53001.45 88888.00 2019-11-25 11:41:18.907 329 15639.41 405.86 53001.45 88888.00 2019-11-25 11:41:19.407 329 15639.43 405.86 53001.49 88888.00 2019-11-25 11:41:19.907 329 15639.42 405.80 53001.52 88888.00 2019-11-25 11:41:20.407 329 15639.38 405.84 53001.50 88888.00 2019-11-25 11:41:20.907 329 15639.42 405.95 53001.49 88888.00 2019-11-25 11:41:21.407 329 15639.44 405.94 53001.40 88888.00 2019-11-25 11:41:21.907 329 15639.47 405.95 53001.39 88888.00 2019-11-25 11:41:22.407 329 15639.46 405.95 53001.41 88888.00 2019-11-25 11:41:22.907 329 15639.46 405.93 53001.41 88888.00 2019-11-25 11:41:23.407 329 15639.46 405.94 53001.46 88888.00 2019-11-25 11:41:23.907 329 15639.47 405.95 53001.53 88888.00 2019-11-25 11:41:24.407 329 15639.47 405.98 53001.57 88888.00 2019-11-25 11:41:24.907 329 15639.55 405.98 53001.59 88888.00 2019-11-25 11:41:25.407 329 15639.54 406.04 53001.57 88888.00 2019-11-25 11:41:25.907 329 15639.56 406.03 53001.58 88888.00 2019-11-25 11:41:26.407 329 15639.58 405.98 53001.61 88888.00 2019-11-25 11:41:26.907 329 15639.58 405.99 53001.62 88888.00 2019-11-25 11:41:27.407 329 15639.55 406.04 53001.61 88888.00 2019-11-25 11:41:27.907 329 15639.50 406.07 53001.64 88888.00 2019-11-25 11:41:28.407 329 15639.53 406.08 53001.64 88888.00 2019-11-25 11:41:28.907 329 15639.60 406.05 53001.68 88888.00 2019-11-25 11:41:29.407 329 15639.62 406.11 53001.65 88888.00 2019-11-25 11:41:29.907 329 15639.64 406.10 53001.65 88888.00 2019-11-25 11:41:30.407 329 15639.65 406.08 53001.66 88888.00 2019-11-25 11:41:30.907 329 15639.66 406.10 53001.64 88888.00 2019-11-25 11:41:31.407 329 15639.64 406.15 53001.65 88888.00 2019-11-25 11:41:31.907 329 15639.63 406.13 53001.70 88888.00 2019-11-25 11:41:32.407 329 15639.65 406.13 53001.73 88888.00 2019-11-25 11:41:32.907 329 15639.66 406.17 53001.76 88888.00 2019-11-25 11:41:33.407 329 15639.65 406.19 53001.78 88888.00 2019-11-25 11:41:33.907 329 15639.71 406.19 53001.80 88888.00 2019-11-25 11:41:34.407 329 15639.74 406.24 53001.78 88888.00 2019-11-25 11:41:34.907 329 15639.74 406.24 53001.82 88888.00 2019-11-25 11:41:35.407 329 15639.71 406.26 53001.82 88888.00 2019-11-25 11:41:35.907 329 15639.72 406.29 53001.84 88888.00 2019-11-25 11:41:36.407 329 15639.75 406.28 53001.82 88888.00 2019-11-25 11:41:36.907 329 15639.74 406.26 53001.82 88888.00 2019-11-25 11:41:37.407 329 15639.74 406.26 53001.81 88888.00 2019-11-25 11:41:37.907 329 15639.82 406.32 53001.86 88888.00 2019-11-25 11:41:38.407 329 15639.83 406.36 53001.91 88888.00 2019-11-25 11:41:38.907 329 15639.85 406.36 53001.89 88888.00 2019-11-25 11:41:39.407 329 15639.90 406.34 53001.93 88888.00 2019-11-25 11:41:39.907 329 15639.88 406.33 53001.96 88888.00 2019-11-25 11:41:40.407 329 15639.83 406.33 53001.94 88888.00 2019-11-25 11:41:40.907 329 15639.89 406.31 53001.88 88888.00 2019-11-25 11:41:41.407 329 15639.85 406.34 53001.86 88888.00 2019-11-25 11:41:41.907 329 15639.84 406.37 53001.86 88888.00 2019-11-25 11:41:42.407 329 15639.83 406.37 53001.88 88888.00 2019-11-25 11:41:42.907 329 15639.90 406.37 53001.86 88888.00 2019-11-25 11:41:43.407 329 15639.93 406.41 53001.86 88888.00 2019-11-25 11:41:43.907 329 15639.90 406.45 53001.86 88888.00 2019-11-25 11:41:44.407 329 15639.85 406.42 53001.83 88888.00 2019-11-25 11:41:44.907 329 15639.83 406.40 53001.85 88888.00 2019-11-25 11:41:45.407 329 15639.81 406.41 53001.89 88888.00 2019-11-25 11:41:45.907 329 15639.90 406.42 53001.93 88888.00 2019-11-25 11:41:46.407 329 15639.89 406.47 53001.93 88888.00 2019-11-25 11:41:46.907 329 15639.87 406.49 53001.98 88888.00 2019-11-25 11:41:47.407 329 15639.85 406.51 53001.97 88888.00 2019-11-25 11:41:47.907 329 15639.85 406.50 53001.99 88888.00 2019-11-25 11:41:48.407 329 15639.87 406.48 53001.99 88888.00 2019-11-25 11:41:48.907 329 15639.91 406.50 53001.99 88888.00 2019-11-25 11:41:49.407 329 15639.91 406.50 53002.03 88888.00 2019-11-25 11:41:49.907 329 15639.98 406.49 53002.08 88888.00 2019-11-25 11:41:50.407 329 15640.03 406.48 53002.04 88888.00 2019-11-25 11:41:50.907 329 15640.05 406.46 53002.04 88888.00 2019-11-25 11:41:51.407 329 15640.03 406.48 53002.06 88888.00 2019-11-25 11:41:51.907 329 15640.05 406.55 53002.04 88888.00 2019-11-25 11:41:52.407 329 15640.08 406.56 53002.11 88888.00 2019-11-25 11:41:52.907 329 15640.14 406.55 53002.12 88888.00 2019-11-25 11:41:53.407 329 15640.17 406.56 53002.14 88888.00 2019-11-25 11:41:53.907 329 15640.16 406.59 53002.16 88888.00 2019-11-25 11:41:54.407 329 15640.14 406.55 53002.19 88888.00 2019-11-25 11:41:55.407 329 15640.17 406.67 53002.24 88888.00 2019-11-25 11:41:55.907 329 15640.19 406.69 53002.31 88888.00 2019-11-25 11:41:56.407 329 15640.23 406.69 53002.26 88888.00 2019-11-25 11:41:56.907 329 15640.24 406.67 53002.25 88888.00 2019-11-25 11:41:57.407 329 15640.24 406.69 53002.33 88888.00 2019-11-25 11:41:57.907 329 15640.23 406.71 53002.32 88888.00 2019-11-25 11:41:58.407 329 15640.25 406.76 53002.32 88888.00 2019-11-25 11:41:58.907 329 15640.25 406.75 53002.38 88888.00 2019-11-25 11:41:59.407 329 15640.29 406.76 53002.38 88888.00 2019-11-25 11:41:59.907 329 15640.34 406.77 53002.46 88888.00 2019-11-25 11:42:00.407 329 15640.35 406.81 53002.50 88888.00 2019-11-25 11:42:00.907 329 15640.36 406.80 53002.51 88888.00 2019-11-25 11:42:01.407 329 15640.36 406.76 53002.50 88888.00 2019-11-25 11:42:01.907 329 15640.35 406.77 53002.50 88888.00 2019-11-25 11:42:02.407 329 15640.34 406.79 53002.51 88888.00 2019-11-25 11:42:02.907 329 15640.29 406.80 53002.53 88888.00 2019-11-25 11:42:03.407 329 15640.27 406.82 53002.47 88888.00 2019-11-25 11:42:03.907 329 15640.26 406.81 53002.50 88888.00 2019-11-25 11:42:04.407 329 15640.27 406.79 53002.52 88888.00 2019-11-25 11:42:05.407 329 15640.32 406.83 53002.50 88888.00 2019-11-25 11:42:05.907 329 15640.36 406.86 53002.53 88888.00 2019-11-25 11:42:06.407 329 15640.33 406.88 53002.59 88888.00 2019-11-25 11:42:06.907 329 15640.33 406.86 53002.59 88888.00 2019-11-25 11:42:07.407 329 15640.29 406.83 53002.61 88888.00 2019-11-25 11:42:07.907 329 15640.29 406.82 53002.63 88888.00 2019-11-25 11:42:08.407 329 15640.32 406.81 53002.63 88888.00 2019-11-25 11:42:08.907 329 15640.37 406.81 53002.61 88888.00 2019-11-25 11:42:09.407 329 15640.34 406.77 53002.56 88888.00 2019-11-25 11:42:09.907 329 15640.29 406.80 53002.55 88888.00 2019-11-25 11:42:10.407 329 15640.32 406.81 53002.54 88888.00 2019-11-25 11:42:10.907 329 15640.33 406.77 53002.57 88888.00 2019-11-25 11:42:11.407 329 15640.27 406.74 53002.57 88888.00 2019-11-25 11:42:11.907 329 15640.28 406.76 53002.57 88888.00 2019-11-25 11:42:12.407 329 15640.29 406.76 53002.57 88888.00 2019-11-25 11:42:12.907 329 15640.29 406.74 53002.57 88888.00 2019-11-25 11:42:13.407 329 15640.34 406.74 53002.54 88888.00 2019-11-25 11:42:13.907 329 15640.29 406.75 53002.52 88888.00 2019-11-25 11:42:14.407 329 15640.24 406.79 53002.51 88888.00 2019-11-25 11:42:14.907 329 15640.27 406.74 53002.47 88888.00 2019-11-25 11:42:15.407 329 15640.25 406.69 53002.51 88888.00 2019-11-25 11:42:15.907 329 15640.20 406.68 53002.51 88888.00 2019-11-25 11:42:16.407 329 15640.24 406.71 53002.46 88888.00 2019-11-25 11:42:16.907 329 15640.25 406.74 53002.46 88888.00 2019-11-25 11:42:17.407 329 15640.20 406.75 53002.50 88888.00 2019-11-25 11:42:17.907 329 15640.19 406.73 53002.56 88888.00 2019-11-25 11:42:18.407 329 15640.21 406.71 53002.55 88888.00 2019-11-25 11:42:18.907 329 15640.21 406.75 53002.58 88888.00 2019-11-25 11:42:19.407 329 15640.20 406.80 53002.59 88888.00 2019-11-25 11:42:19.907 329 15640.20 406.79 53002.58 88888.00 2019-11-25 11:42:20.407 329 15640.26 406.76 53002.57 88888.00 2019-11-25 11:42:20.907 329 15640.26 406.75 53002.55 88888.00 2019-11-25 11:42:21.407 329 15640.27 406.75 53002.57 88888.00 2019-11-25 11:42:21.907 329 15640.29 406.77 53002.58 88888.00 2019-11-25 11:42:22.407 329 15640.29 406.82 53002.57 88888.00 2019-11-25 11:42:22.907 329 15640.26 406.83 53002.58 88888.00 2019-11-25 11:42:23.407 329 15640.26 406.86 53002.58 88888.00 2019-11-25 11:42:23.907 329 15640.26 406.89 53002.56 88888.00 2019-11-25 11:42:24.407 329 15640.26 406.90 53002.54 88888.00 2019-11-25 11:42:24.907 329 15640.26 406.91 53002.57 88888.00 2019-11-25 11:42:25.407 329 15640.27 406.91 53002.59 88888.00 2019-11-25 11:42:25.907 329 15640.27 406.93 53002.61 88888.00 2019-11-25 11:42:26.407 329 15640.21 406.94 53002.64 88888.00 2019-11-25 11:42:26.907 329 15640.23 406.92 53002.61 88888.00 2019-11-25 11:42:27.407 329 15640.24 406.86 53002.61 88888.00 2019-11-25 11:42:27.907 329 15640.26 406.91 53002.58 88888.00 2019-11-25 11:42:28.407 329 15640.27 406.92 53002.64 88888.00 2019-11-25 11:42:28.907 329 15640.32 406.88 53002.66 88888.00 2019-11-25 11:42:29.407 329 15640.34 406.91 53002.64 88888.00 2019-11-25 11:42:29.907 329 15640.36 406.98 53002.71 88888.00 2019-11-25 11:42:30.407 329 15640.36 406.98 53002.74 88888.00 2019-11-25 11:42:30.907 329 15640.34 406.95 53002.72 88888.00 2019-11-25 11:42:31.407 329 15640.35 406.98 53002.71 88888.00 2019-11-25 11:42:31.907 329 15640.35 407.00 53002.72 88888.00 2019-11-25 11:42:32.407 329 15640.36 406.99 53002.71 88888.00 2019-11-25 11:42:32.907 329 15640.39 406.99 53002.74 88888.00 2019-11-25 11:42:33.407 329 15640.44 407.00 53002.78 88888.00 2019-11-25 11:42:33.907 329 15640.51 406.99 53002.79 88888.00 2019-11-25 11:42:34.407 329 15640.55 406.99 53002.81 88888.00 2019-11-25 11:42:34.907 329 15640.54 407.00 53002.83 88888.00 2019-11-25 11:42:35.407 329 15640.54 406.99 53002.78 88888.00 2019-11-25 11:42:35.907 329 15640.60 406.97 53002.84 88888.00 2019-11-25 11:42:36.907 329 15640.59 406.98 53002.86 88888.00 2019-11-25 11:42:37.407 329 15640.64 407.05 53002.83 88888.00 2019-11-25 11:42:37.907 329 15640.65 407.07 53002.80 88888.00 2019-11-25 11:42:38.407 329 15640.71 407.10 53002.82 88888.00 2019-11-25 11:42:38.907 329 15640.73 407.10 53002.83 88888.00 2019-11-25 11:42:39.407 329 15640.78 407.08 53002.82 88888.00 2019-11-25 11:42:39.907 329 15640.78 407.06 53002.82 88888.00 2019-11-25 11:42:40.407 329 15640.79 407.06 53002.82 88888.00 2019-11-25 11:42:40.907 329 15640.81 407.07 53002.78 88888.00 2019-11-25 11:42:41.407 329 15640.81 407.08 53002.81 88888.00 2019-11-25 11:42:41.907 329 15640.87 407.11 53002.79 88888.00 2019-11-25 11:42:42.407 329 15640.89 407.12 53002.83 88888.00 2019-11-25 11:42:42.907 329 15640.92 407.07 53002.86 88888.00 2019-11-25 11:42:43.407 329 15640.97 407.06 53002.87 88888.00 2019-11-25 11:42:43.907 329 15641.01 407.09 53002.93 88888.00 2019-11-25 11:42:44.407 329 15641.02 407.12 53002.93 88888.00 2019-11-25 11:42:44.907 329 15641.02 407.10 53002.94 88888.00 2019-11-25 11:42:45.407 329 15641.08 407.10 53002.91 88888.00 2019-11-25 11:42:45.907 329 15641.14 407.12 53002.91 88888.00 2019-11-25 11:42:46.407 329 15641.10 407.19 53002.92 88888.00 2019-11-25 11:42:46.907 329 15641.09 407.17 53002.94 88888.00 2019-11-25 11:42:47.407 329 15641.10 407.07 53002.92 88888.00 2019-11-25 11:42:47.907 329 15641.18 407.11 53002.93 88888.00 2019-11-25 11:42:48.407 329 15641.19 407.18 53002.95 88888.00 2019-11-25 11:42:48.907 329 15641.17 407.19 53002.96 88888.00 2019-11-25 11:42:49.407 329 15641.17 407.18 53002.95 88888.00 2019-11-25 11:42:49.907 329 15641.25 407.21 53002.94 88888.00 2019-11-25 11:42:50.407 329 15641.31 407.19 53002.94 88888.00 2019-11-25 11:42:50.907 329 15641.29 407.16 53002.96 88888.00 2019-11-25 11:42:51.407 329 15641.29 407.18 53003.02 88888.00 2019-11-25 11:42:51.907 329 15641.34 407.16 53003.04 88888.00 2019-11-25 11:42:52.407 329 15641.33 407.21 53003.04 88888.00 2019-11-25 11:42:52.907 329 15641.29 407.26 53003.02 88888.00 2019-11-25 11:42:53.407 329 15641.33 407.24 53003.04 88888.00 2019-11-25 11:42:53.907 329 15641.38 407.21 53003.05 88888.00 2019-11-25 11:42:54.907 329 15641.29 407.24 53002.95 88888.00 2019-11-25 11:42:55.407 329 15641.26 407.26 53003.01 88888.00 2019-11-25 11:42:55.907 329 15641.29 407.28 53003.03 88888.00 2019-11-25 11:42:56.407 329 15641.32 407.28 53003.00 88888.00 2019-11-25 11:42:56.907 329 15641.33 407.19 53002.98 88888.00 2019-11-25 11:42:57.407 329 15641.35 407.18 53003.02 88888.00 2019-11-25 11:42:57.907 329 15641.32 407.18 53003.09 88888.00 2019-11-25 11:42:58.407 329 15641.32 407.21 53003.12 88888.00 2019-11-25 11:42:58.907 329 15641.32 407.23 53003.14 88888.00 2019-11-25 11:42:59.407 329 15641.31 407.24 53003.16 88888.00 2019-11-25 11:42:59.907 329 15641.29 407.20 53003.12 88888.00 2019-11-25 11:43:00.407 329 15641.28 407.18 53003.15 88888.00 2019-11-25 11:43:00.907 329 15641.23 407.21 53003.12 88888.00 2019-11-25 11:43:01.407 329 15641.22 407.24 53003.06 88888.00 2019-11-25 11:43:01.907 329 15641.22 407.26 53003.05 88888.00 2019-11-25 11:43:02.407 329 15641.23 407.23 53003.07 88888.00 2019-11-25 11:43:02.907 329 15641.16 407.21 53003.09 88888.00 2019-11-25 11:43:03.407 329 15641.14 407.19 53003.09 88888.00 2019-11-25 11:43:03.907 329 15641.11 407.18 53003.10 88888.00 2019-11-25 11:43:04.407 329 15641.11 407.11 53003.12 88888.00 2019-11-25 11:43:04.907 329 15641.15 407.03 53003.12 88888.00 2019-11-25 11:43:05.407 329 15641.18 407.12 53003.14 88888.00 2019-11-25 11:43:05.907 329 15641.19 407.18 53003.19 88888.00 2019-11-25 11:43:06.407 329 15641.19 407.20 53003.22 88888.00 2019-11-25 11:43:06.907 329 15641.17 407.10 53003.21 88888.00 2019-11-25 11:43:07.407 329 15641.24 407.06 53003.22 88888.00 2019-11-25 11:43:07.907 329 15641.19 407.06 53003.21 88888.00 2019-11-25 11:43:08.407 329 15641.19 407.06 53003.20 88888.00 2019-11-25 11:43:08.907 329 15641.24 407.07 53003.26 88888.00 2019-11-25 11:43:09.407 329 15641.26 407.17 53003.31 88888.00 2019-11-25 11:43:09.907 329 15641.32 407.24 53003.36 88888.00 2019-11-25 11:43:10.407 329 15641.28 407.21 53003.35 88888.00 2019-11-25 11:43:10.907 329 15641.26 407.19 53003.39 88888.00 2019-11-25 11:43:11.407 329 15641.31 407.17 53003.41 88888.00 2019-11-25 11:43:11.907 329 15641.29 407.17 53003.45 88888.00 2019-11-25 11:43:12.407 329 15641.34 407.20 53003.43 88888.00 2019-11-25 11:43:12.907 329 15641.34 407.23 53003.41 88888.00 2019-11-25 11:43:13.407 329 15641.29 407.24 53003.40 88888.00 2019-11-25 11:43:13.907 329 15641.31 407.21 53003.37 88888.00 2019-11-25 11:43:14.407 329 15641.29 407.24 53003.45 88888.00 2019-11-25 11:43:14.907 329 15641.27 407.25 53003.43 88888.00 2019-11-25 11:43:15.407 329 15641.27 407.28 53003.41 88888.00 2019-11-25 11:43:15.907 329 15641.27 407.33 53003.43 88888.00 2019-11-25 11:43:16.407 329 15641.25 407.36 53003.44 88888.00 2019-11-25 11:43:16.907 329 15641.27 407.32 53003.42 88888.00 2019-11-25 11:43:17.407 329 15641.27 407.32 53003.41 88888.00 2019-11-25 11:43:18.407 329 15641.23 407.33 53003.43 88888.00 2019-11-25 11:43:18.907 329 15641.20 407.38 53003.44 88888.00 2019-11-25 11:43:19.407 329 15641.19 407.45 53003.45 88888.00 2019-11-25 11:43:19.907 329 15641.20 407.47 53003.47 88888.00 2019-11-25 11:43:20.407 329 15641.22 407.47 53003.43 88888.00 2019-11-25 11:43:20.907 329 15641.24 407.52 53003.45 88888.00 2019-11-25 11:43:21.407 329 15641.24 407.51 53003.51 88888.00 2019-11-25 11:43:21.907 329 15641.22 407.50 53003.50 88888.00 2019-11-25 11:43:22.407 329 15641.23 407.45 53003.50 88888.00 2019-11-25 11:43:22.907 329 15641.24 407.47 53003.46 88888.00 2019-11-25 11:43:23.407 329 15641.20 407.50 53003.51 88888.00 2019-11-25 11:43:23.907 329 15641.20 407.49 53003.52 88888.00 2019-11-25 11:43:24.407 329 15641.22 407.51 53003.53 88888.00 2019-11-25 11:43:24.907 329 15641.16 407.51 53003.55 88888.00 2019-11-25 11:43:25.407 329 15641.15 407.53 53003.50 88888.00 2019-11-25 11:43:25.907 329 15641.11 407.54 53003.50 88888.00 2019-11-25 11:43:26.407 329 15641.18 407.52 53003.51 88888.00 2019-11-25 11:43:26.907 329 15641.14 407.54 53003.50 88888.00 2019-11-25 11:43:27.407 329 15641.08 407.58 53003.45 88888.00 2019-11-25 11:43:27.907 329 15641.01 407.55 53003.45 88888.00 2019-11-25 11:43:28.407 329 15641.01 407.51 53003.42 88888.00 2019-11-25 11:43:28.907 329 15641.04 407.50 53003.41 88888.00 2019-11-25 11:43:29.407 329 15641.04 407.52 53003.41 88888.00 2019-11-25 11:43:29.907 329 15641.06 407.53 53003.39 88888.00 2019-11-25 11:43:30.407 329 15641.05 407.54 53003.41 88888.00 2019-11-25 11:43:30.907 329 15640.99 407.54 53003.41 88888.00 2019-11-25 11:43:31.407 329 15641.02 407.51 53003.37 88888.00 2019-11-25 11:43:31.907 329 15641.04 407.46 53003.33 88888.00 2019-11-25 11:43:32.407 329 15641.01 407.42 53003.33 88888.00 2019-11-25 11:43:32.907 329 15641.02 407.43 53003.38 88888.00 2019-11-25 11:43:33.407 329 15641.01 407.44 53003.44 88888.00 2019-11-25 11:43:33.907 329 15641.06 407.43 53003.43 88888.00 2019-11-25 11:43:34.407 329 15641.08 407.42 53003.45 88888.00 2019-11-25 11:43:34.907 329 15641.06 407.42 53003.40 88888.00 2019-11-25 11:43:35.407 329 15641.08 407.42 53003.39 88888.00 2019-11-25 11:43:35.907 329 15641.06 407.44 53003.41 88888.00 2019-11-25 11:43:36.407 329 15641.08 407.41 53003.41 88888.00 2019-11-25 11:43:36.907 329 15641.07 407.42 53003.40 88888.00 2019-11-25 11:43:37.407 329 15641.06 407.38 53003.41 88888.00 2019-11-25 11:43:37.907 329 15641.07 407.40 53003.42 88888.00 2019-11-25 11:43:38.407 329 15641.11 407.38 53003.47 88888.00 2019-11-25 11:43:38.907 329 15641.14 407.42 53003.49 88888.00 2019-11-25 11:43:39.407 329 15641.13 407.41 53003.47 88888.00 2019-11-25 11:43:39.907 329 15641.13 407.41 53003.46 88888.00 2019-11-25 11:43:40.407 329 15641.14 407.43 53003.43 88888.00 2019-11-25 11:43:40.907 329 15641.23 407.41 53003.50 88888.00 2019-11-25 11:43:41.407 329 15641.20 407.37 53003.51 88888.00 2019-11-25 11:43:41.907 329 15641.25 407.38 53003.51 88888.00 2019-11-25 11:43:42.407 329 15641.25 407.41 53003.53 88888.00 2019-11-25 11:43:42.907 329 15641.32 407.38 53003.52 88888.00 2019-11-25 11:43:43.407 329 15641.36 407.41 53003.55 88888.00 2019-11-25 11:43:43.907 329 15641.37 407.44 53003.59 88888.00 2019-11-25 11:43:44.407 329 15641.37 407.45 53003.63 88888.00 2019-11-25 11:43:44.907 329 15641.40 407.49 53003.63 88888.00 2019-11-25 11:43:45.407 329 15641.45 407.49 53003.65 88888.00 2019-11-25 11:43:45.907 329 15641.49 407.51 53003.62 88888.00 2019-11-25 11:43:46.407 329 15641.49 407.53 53003.61 88888.00 2019-11-25 11:43:46.907 329 15641.53 407.52 53003.64 88888.00 2019-11-25 11:43:47.407 329 15641.58 407.47 53003.65 88888.00 2019-11-25 11:43:47.907 329 15641.56 407.53 53003.70 88888.00 2019-11-25 11:43:48.407 329 15641.61 407.54 53003.67 88888.00 2019-11-25 11:43:48.907 329 15641.63 407.54 53003.68 88888.00 2019-11-25 11:43:49.407 329 15641.64 407.55 53003.67 88888.00 2019-11-25 11:43:49.907 329 15641.69 407.55 53003.70 88888.00 2019-11-25 11:43:50.407 329 15641.68 407.58 53003.68 88888.00 2019-11-25 11:43:50.907 329 15641.65 407.59 53003.62 88888.00 2019-11-25 11:43:51.407 329 15641.64 407.59 53003.56 88888.00 2019-11-25 11:43:51.907 329 15641.65 407.61 53003.60 88888.00 2019-11-25 11:43:52.407 329 15641.73 407.66 53003.68 88888.00 2019-11-25 11:43:52.907 329 15641.79 407.64 53003.70 88888.00 2019-11-25 11:43:53.407 329 15641.78 407.64 53003.67 88888.00 2019-11-25 11:43:53.907 329 15641.81 407.71 53003.64 88888.00 2019-11-25 11:43:54.407 329 15641.88 407.73 53003.68 88888.00 2019-11-25 11:43:54.907 329 15641.83 407.71 53003.70 88888.00 2019-11-25 11:43:55.407 329 15641.89 407.70 53003.66 88888.00 2019-11-25 11:43:55.907 329 15641.93 407.72 53003.64 88888.00 2019-11-25 11:43:56.407 329 15641.97 407.72 53003.66 88888.00 2019-11-25 11:43:56.907 329 15641.98 407.70 53003.75 88888.00 2019-11-25 11:43:57.407 329 15641.98 407.75 53003.75 88888.00 2019-11-25 11:43:57.907 329 15641.98 407.78 53003.76 88888.00 2019-11-25 11:43:58.407 329 15641.98 407.80 53003.76 88888.00 2019-11-25 11:43:58.907 329 15641.93 407.79 53003.78 88888.00 2019-11-25 11:43:59.907 329 15642.07 407.81 53003.76 88888.00 2019-11-25 11:44:00.407 329 15642.01 407.83 53003.78 88888.00 2019-11-25 11:44:00.907 329 15642.04 407.83 53003.77 88888.00 2019-11-25 11:44:01.407 329 15642.07 407.81 53003.74 88888.00 2019-11-25 11:44:01.907 329 15642.06 407.80 53003.78 88888.00 2019-11-25 11:44:02.407 329 15642.07 407.80 53003.84 88888.00 2019-11-25 11:44:02.907 329 15642.10 407.79 53003.87 88888.00 2019-11-25 11:44:03.407 329 15642.10 407.78 53003.84 88888.00 2019-11-25 11:44:03.907 329 15642.08 407.79 53003.83 88888.00 2019-11-25 11:44:04.407 329 15642.07 407.81 53003.79 88888.00 2019-11-25 11:44:04.907 329 15642.05 407.83 53003.80 88888.00 2019-11-25 11:44:05.407 329 15642.05 407.77 53003.88 88888.00 2019-11-25 11:44:05.907 329 15642.05 407.78 53003.85 88888.00 2019-11-25 11:44:06.407 329 15642.06 407.76 53003.85 88888.00 2019-11-25 11:44:06.907 329 15642.08 407.81 53003.88 88888.00 2019-11-25 11:44:07.407 329 15642.10 407.84 53003.88 88888.00 2019-11-25 11:44:07.907 329 15641.98 407.87 53003.86 88888.00 2019-11-25 11:44:08.407 329 15641.97 407.87 53003.86 88888.00 2019-11-25 11:44:08.907 329 15642.01 407.86 53003.88 88888.00 2019-11-25 11:44:09.907 329 15642.04 407.86 53003.93 88888.00 2019-11-25 11:44:10.407 329 15642.00 407.84 53004.00 88888.00 2019-11-25 11:44:10.907 329 15641.99 407.86 53004.04 88888.00 2019-11-25 11:44:11.407 329 15642.05 407.86 53004.06 88888.00 2019-11-25 11:44:11.907 329 15642.06 407.87 53004.06 88888.00 2019-11-25 11:44:12.407 329 15642.08 407.86 53004.07 88888.00 2019-11-25 11:44:12.907 329 15642.09 407.83 53004.07 88888.00 2019-11-25 11:44:13.407 329 15642.09 407.81 53004.05 88888.00 2019-11-25 11:44:13.907 329 15642.07 407.84 53004.03 88888.00 2019-11-25 11:44:14.407 329 15642.08 407.85 53004.10 88888.00 2019-11-25 11:44:14.908 329 15642.08 407.86 53004.08 88888.00 2019-11-25 11:44:15.408 329 15642.07 407.89 53004.06 88888.00 2019-11-25 11:44:15.908 329 15642.04 407.96 53004.03 88888.00 2019-11-25 11:44:16.408 329 15642.01 407.96 53004.05 88888.00 2019-11-25 11:44:16.908 329 15641.99 407.94 53004.07 88888.00 2019-11-25 11:44:17.908 329 15641.98 407.97 53004.08 88888.00 2019-11-25 11:44:18.408 329 15641.92 407.97 53004.02 88888.00 2019-11-25 11:44:18.908 329 15641.92 407.96 53003.96 88888.00 2019-11-25 11:44:19.408 329 15641.93 407.98 53003.98 88888.00 2019-11-25 11:44:19.908 329 15641.93 408.00 53004.01 88888.00 2019-11-25 11:44:20.408 329 15641.88 407.97 53004.02 88888.00 2019-11-25 11:44:20.908 329 15641.88 407.95 53003.98 88888.00 2019-11-25 11:44:21.408 329 15641.89 407.95 53003.96 88888.00 2019-11-25 11:44:21.908 329 15641.91 407.96 53003.97 88888.00 2019-11-25 11:44:22.408 329 15641.92 407.95 53003.92 88888.00 2019-11-25 11:44:22.908 329 15641.92 407.95 53003.87 88888.00 2019-11-25 11:44:23.408 329 15641.96 407.95 53003.87 88888.00 2019-11-25 11:44:23.908 329 15641.99 407.93 53003.92 88888.00 2019-11-25 11:44:24.408 329 15642.00 407.96 53003.87 88888.00 2019-11-25 11:44:24.908 329 15642.02 407.96 53003.85 88888.00 2019-11-25 11:44:25.408 329 15641.98 407.95 53003.83 88888.00 2019-11-25 11:44:25.908 329 15641.96 407.96 53003.78 88888.00 2019-11-25 11:44:26.408 329 15641.96 407.95 53003.80 88888.00 2019-11-25 11:44:26.908 329 15641.96 407.93 53003.80 88888.00 2019-11-25 11:44:27.408 329 15641.97 407.94 53003.76 88888.00 2019-11-25 11:44:27.908 329 15641.96 407.96 53003.77 88888.00 2019-11-25 11:44:28.408 329 15641.98 407.93 53003.78 88888.00 2019-11-25 11:44:28.908 329 15641.98 407.93 53003.79 88888.00 2019-11-25 11:44:29.408 329 15641.96 407.96 53003.74 88888.00 2019-11-25 11:44:29.908 329 15641.95 407.96 53003.76 88888.00 2019-11-25 11:44:30.408 329 15641.93 407.92 53003.79 88888.00 2019-11-25 11:44:30.908 329 15641.92 407.96 53003.83 88888.00 2019-11-25 11:44:31.408 329 15641.93 408.00 53003.82 88888.00 2019-11-25 11:44:31.908 329 15641.93 408.00 53003.81 88888.00 2019-11-25 11:44:32.408 329 15641.91 408.04 53003.77 88888.00 2019-11-25 11:44:32.908 329 15641.92 408.00 53003.78 88888.00 2019-11-25 11:44:33.408 329 15641.93 407.94 53003.76 88888.00 2019-11-25 11:44:33.908 329 15641.92 407.93 53003.77 88888.00 2019-11-25 11:44:34.408 329 15641.92 407.94 53003.80 88888.00 2019-11-25 11:44:34.908 329 15641.91 407.94 53003.79 88888.00 2019-11-25 11:44:35.408 329 15641.89 407.92 53003.80 88888.00 2019-11-25 11:44:35.908 329 15641.91 407.95 53003.81 88888.00 2019-11-25 11:44:36.408 329 15641.90 407.97 53003.79 88888.00 2019-11-25 11:44:36.908 329 15641.92 407.98 53003.80 88888.00 2019-11-25 11:44:37.408 329 15641.90 408.00 53003.81 88888.00 2019-11-25 11:44:37.908 329 15641.86 408.01 53003.84 88888.00 2019-11-25 11:44:38.408 329 15641.82 407.98 53003.90 88888.00 2019-11-25 11:44:38.908 329 15641.87 408.00 53003.95 88888.00 2019-11-25 11:44:39.408 329 15641.83 408.01 53003.97 88888.00 2019-11-25 11:44:39.908 329 15641.86 408.01 53003.98 88888.00 2019-11-25 11:44:40.408 329 15641.82 408.01 53004.00 88888.00 2019-11-25 11:44:40.908 329 15641.82 407.98 53003.97 88888.00 2019-11-25 11:44:41.408 329 15641.81 408.00 53003.99 88888.00 2019-11-25 11:44:41.908 329 15641.81 408.02 53004.01 88888.00 2019-11-25 11:44:42.408 329 15641.75 408.02 53003.95 88888.00 2019-11-25 11:44:42.908 329 15641.75 408.00 53003.95 88888.00 2019-11-25 11:44:43.408 329 15641.74 407.98 53003.96 88888.00 2019-11-25 11:44:43.908 329 15641.72 407.86 53003.95 88888.00 2019-11-25 11:44:44.408 329 15641.64 407.81 53003.92 88888.00 2019-11-25 11:44:44.908 329 15641.61 407.85 53003.87 88888.00 2019-11-25 11:44:45.408 329 15641.61 407.86 53003.94 88888.00 2019-11-25 11:44:45.908 329 15641.62 407.89 53003.98 88888.00 2019-11-25 11:44:46.408 329 15641.64 407.94 53004.01 88888.00 2019-11-25 11:44:46.908 329 15641.64 407.94 53004.05 88888.00 2019-11-25 11:44:47.408 329 15641.62 407.94 53004.04 88888.00 2019-11-25 11:44:47.908 329 15641.60 407.87 53004.03 88888.00 2019-11-25 11:44:48.408 329 15641.62 407.84 53004.03 88888.00 2019-11-25 11:44:48.908 329 15641.58 407.93 53004.03 88888.00 2019-11-25 11:44:49.408 329 15641.61 407.95 53003.96 88888.00 2019-11-25 11:44:49.908 329 15641.60 407.92 53003.94 88888.00 2019-11-25 11:44:50.408 329 15641.54 407.81 53003.98 88888.00 2019-11-25 11:44:50.908 329 15641.49 407.79 53003.97 88888.00 2019-11-25 11:44:51.408 329 15641.45 407.87 53003.95 88888.00 2019-11-25 11:44:51.908 329 15641.50 407.81 53003.96 88888.00 2019-11-25 11:44:52.408 329 15641.49 407.85 53003.94 88888.00 2019-11-25 11:44:52.908 329 15641.45 407.92 53003.95 88888.00 2019-11-25 11:44:53.408 329 15641.45 407.90 53003.95 88888.00 2019-11-25 11:44:53.908 329 15641.44 407.89 53003.92 88888.00 2019-11-25 11:44:54.408 329 15641.44 407.90 53003.87 88888.00 2019-11-25 11:44:54.908 329 15641.42 407.88 53003.90 88888.00 2019-11-25 11:44:55.408 329 15641.41 407.88 53003.93 88888.00 2019-11-25 11:44:55.908 329 15641.41 407.87 53003.95 88888.00 2019-11-25 11:44:56.408 329 15641.38 407.87 53003.97 88888.00 2019-11-25 11:44:56.908 329 15641.36 407.86 53003.95 88888.00 2019-11-25 11:44:57.408 329 15641.43 407.83 53003.95 88888.00 2019-11-25 11:44:57.908 329 15641.45 407.83 53003.99 88888.00 2019-11-25 11:44:58.408 329 15641.42 407.85 53003.97 88888.00 2019-11-25 11:44:58.908 329 15641.46 407.84 53003.95 88888.00 2019-11-25 11:44:59.408 329 15641.47 407.78 53003.88 88888.00 2019-11-25 11:44:59.908 329 15641.47 407.75 53003.90 88888.00 2019-11-25 11:45:00.408 329 15641.49 407.78 53003.88 88888.00 2019-11-25 11:45:00.908 329 15641.46 407.80 53003.84 88888.00 2019-11-25 11:45:01.408 329 15641.43 407.76 53003.87 88888.00 2019-11-25 11:45:01.908 329 15641.38 407.78 53003.87 88888.00 2019-11-25 11:45:02.408 329 15641.36 407.76 53003.91 88888.00 2019-11-25 11:45:02.908 329 15641.33 407.75 53003.90 88888.00 2019-11-25 11:45:03.408 329 15641.36 407.78 53003.85 88888.00 2019-11-25 11:45:03.908 329 15641.44 407.79 53003.86 88888.00 2019-11-25 11:45:04.408 329 15641.43 407.78 53003.84 88888.00 2019-11-25 11:45:04.908 329 15641.44 407.75 53003.85 88888.00 2019-11-25 11:45:05.408 329 15641.38 407.73 53003.82 88888.00 2019-11-25 11:45:05.908 329 15641.40 407.75 53003.83 88888.00 2019-11-25 11:45:06.408 329 15641.37 407.69 53003.87 88888.00 2019-11-25 11:45:06.908 329 15641.37 407.66 53003.93 88888.00 2019-11-25 11:45:07.408 329 15641.41 407.68 53003.92 88888.00 2019-11-25 11:45:07.908 329 15641.38 407.68 53003.92 88888.00 2019-11-25 11:45:08.408 329 15641.35 407.67 53003.95 88888.00 2019-11-25 11:45:08.908 329 15641.36 407.63 53003.96 88888.00 2019-11-25 11:45:09.408 329 15641.40 407.62 53003.94 88888.00 2019-11-25 11:45:09.908 329 15641.38 407.64 53003.92 88888.00 2019-11-25 11:45:10.408 329 15641.33 407.63 53003.96 88888.00 2019-11-25 11:45:10.908 329 15641.35 407.63 53004.00 88888.00 2019-11-25 11:45:11.408 329 15641.34 407.63 53003.97 88888.00 2019-11-25 11:45:11.908 329 15641.37 407.63 53003.95 88888.00 2019-11-25 11:45:12.908 329 15641.40 407.64 53003.98 88888.00 2019-11-25 11:45:13.408 329 15641.41 407.61 53003.99 88888.00 2019-11-25 11:45:13.908 329 15641.41 407.55 53004.03 88888.00 2019-11-25 11:45:14.408 329 15641.41 407.53 53004.10 88888.00 2019-11-25 11:45:14.908 329 15641.33 407.50 53004.03 88888.00 2019-11-25 11:45:15.408 329 15641.37 407.51 53004.01 88888.00 2019-11-25 11:45:15.908 329 15641.44 407.51 53004.05 88888.00 2019-11-25 11:45:16.408 329 15641.45 407.51 53004.05 88888.00 2019-11-25 11:45:16.908 329 15641.41 407.55 53004.04 88888.00 2019-11-25 11:45:17.408 329 15641.42 407.53 53004.03 88888.00 2019-11-25 11:45:17.908 329 15641.42 407.52 53004.05 88888.00 2019-11-25 11:45:18.408 329 15641.41 407.53 53004.11 88888.00 2019-11-25 11:45:18.908 329 15641.42 407.51 53004.11 88888.00 2019-11-25 11:45:19.408 329 15641.49 407.53 53004.16 88888.00 2019-11-25 11:45:19.908 329 15641.49 407.55 53004.22 88888.00 2019-11-25 11:45:20.408 329 15641.46 407.54 53004.22 88888.00 2019-11-25 11:45:20.908 329 15641.50 407.54 53004.22 88888.00 2019-11-25 11:45:21.408 329 15641.54 407.50 53004.20 88888.00 2019-11-25 11:45:21.908 329 15641.61 407.51 53004.21 88888.00 2019-11-25 11:45:22.408 329 15641.55 407.54 53004.25 88888.00 2019-11-25 11:45:22.908 329 15641.59 407.51 53004.25 88888.00 2019-11-25 11:45:23.408 329 15641.61 407.45 53004.22 88888.00 2019-11-25 11:45:23.908 329 15641.61 407.46 53004.19 88888.00 2019-11-25 11:45:24.408 329 15641.61 407.47 53004.17 88888.00 2019-11-25 11:45:24.908 329 15641.61 407.49 53004.18 88888.00 2019-11-25 11:45:25.408 329 15641.60 407.44 53004.19 88888.00 2019-11-25 11:45:25.908 329 15641.60 407.46 53004.19 88888.00 2019-11-25 11:45:26.408 329 15641.62 407.44 53004.20 88888.00 2019-11-25 11:45:26.908 329 15641.62 407.40 53004.17 88888.00 2019-11-25 11:45:27.408 329 15641.64 407.42 53004.08 88888.00 2019-11-25 11:45:27.908 329 15641.69 407.41 53004.07 88888.00 2019-11-25 11:45:28.408 329 15641.71 407.41 53004.11 88888.00 2019-11-25 11:45:28.908 329 15641.67 407.37 53004.16 88888.00 2019-11-25 11:45:29.408 329 15641.64 407.40 53004.17 88888.00 2019-11-25 11:45:29.908 329 15641.62 407.38 53004.11 88888.00 2019-11-25 11:45:30.908 329 15641.63 407.40 53004.07 88888.00 2019-11-25 11:45:31.408 329 15641.63 407.40 53004.03 88888.00 2019-11-25 11:45:31.908 329 15641.61 407.41 53004.03 88888.00 2019-11-25 11:45:32.408 329 15641.61 407.41 53004.06 88888.00 2019-11-25 11:45:32.908 329 15641.62 407.41 53004.07 88888.00 2019-11-25 11:45:33.408 329 15641.61 407.36 53004.04 88888.00 2019-11-25 11:45:33.908 329 15641.56 407.37 53004.05 88888.00 2019-11-25 11:45:34.408 329 15641.55 407.34 53004.06 88888.00 2019-11-25 11:45:34.908 329 15641.53 407.36 53004.07 88888.00 2019-11-25 11:45:35.408 329 15641.55 407.37 53004.06 88888.00 2019-11-25 11:45:35.908 329 15641.56 407.40 53004.03 88888.00 2019-11-25 11:45:36.408 329 15641.56 407.38 53004.02 88888.00 2019-11-25 11:45:36.908 329 15641.51 407.35 53004.08 88888.00 2019-11-25 11:45:37.408 329 15641.51 407.36 53004.13 88888.00 2019-11-25 11:45:37.908 329 15641.53 407.41 53004.17 88888.00 2019-11-25 11:45:38.408 329 15641.52 407.41 53004.16 88888.00 2019-11-25 11:45:38.908 329 15641.52 407.38 53004.10 88888.00 2019-11-25 11:45:39.408 329 15641.54 407.40 53004.06 88888.00 2019-11-25 11:45:39.908 329 15641.56 407.42 53004.12 88888.00 2019-11-25 11:45:40.408 329 15641.55 407.42 53004.13 88888.00 2019-11-25 11:45:40.908 329 15641.56 407.38 53004.15 88888.00 2019-11-25 11:45:41.408 329 15641.54 407.40 53004.16 88888.00 2019-11-25 11:45:41.908 329 15641.54 407.40 53004.15 88888.00 2019-11-25 11:45:42.408 329 15641.54 407.42 53004.15 88888.00 2019-11-25 11:45:42.908 329 15641.59 407.44 53004.17 88888.00 2019-11-25 11:45:43.408 329 15641.60 407.43 53004.14 88888.00 2019-11-25 11:45:43.908 329 15641.62 407.46 53004.15 88888.00 2019-11-25 11:45:44.408 329 15641.63 407.46 53004.20 88888.00 2019-11-25 11:45:44.908 329 15641.64 407.49 53004.19 88888.00 2019-11-25 11:45:45.408 329 15641.65 407.47 53004.18 88888.00 2019-11-25 11:45:45.908 329 15641.67 407.49 53004.15 88888.00 2019-11-25 11:45:46.408 329 15641.70 407.47 53004.16 88888.00 2019-11-25 11:45:46.908 329 15641.70 407.47 53004.19 88888.00 2019-11-25 11:45:47.408 329 15641.67 407.46 53004.18 88888.00 2019-11-25 11:45:47.908 329 15641.65 407.46 53004.20 88888.00 2019-11-25 11:45:48.408 329 15641.73 407.49 53004.19 88888.00 2019-11-25 11:45:48.908 329 15641.79 407.44 53004.19 88888.00 2019-11-25 11:45:49.408 329 15641.79 407.47 53004.18 88888.00 2019-11-25 11:45:49.908 329 15641.83 407.46 53004.20 88888.00 2019-11-25 11:45:50.408 329 15641.82 407.45 53004.24 88888.00 2019-11-25 11:45:50.908 329 15641.81 407.45 53004.21 88888.00 2019-11-25 11:45:51.408 329 15641.81 407.44 53004.22 88888.00 2019-11-25 11:45:51.908 329 15641.87 407.45 53004.25 88888.00 2019-11-25 11:45:52.408 329 15641.81 407.46 53004.25 88888.00 2019-11-25 11:45:52.908 329 15641.86 407.50 53004.27 88888.00 2019-11-25 11:45:53.408 329 15641.89 407.52 53004.26 88888.00 2019-11-25 11:45:54.408 329 15641.97 407.53 53004.32 88888.00 2019-11-25 11:45:54.908 329 15641.95 407.52 53004.34 88888.00 2019-11-25 11:45:55.408 329 15641.97 407.51 53004.27 88888.00 2019-11-25 11:45:55.908 329 15641.95 407.55 53004.24 88888.00 2019-11-25 11:45:56.408 329 15641.93 407.59 53004.28 88888.00 2019-11-25 11:45:56.908 329 15641.95 407.59 53004.31 88888.00 2019-11-25 11:45:57.408 329 15641.98 407.60 53004.31 88888.00 2019-11-25 11:45:57.908 329 15642.00 407.60 53004.31 88888.00 2019-11-25 11:45:58.408 329 15641.98 407.61 53004.28 88888.00 2019-11-25 11:45:58.908 329 15641.96 407.62 53004.26 88888.00 2019-11-25 11:45:59.408 329 15641.91 407.62 53004.24 88888.00 2019-11-25 11:45:59.908 329 15641.86 407.67 53004.27 88888.00 2019-11-25 11:46:00.408 329 15641.90 407.69 53004.26 88888.00 2019-11-25 11:46:00.908 329 15641.89 407.69 53004.27 88888.00 2019-11-25 11:46:01.408 329 15641.93 407.68 53004.27 88888.00 2019-11-25 11:46:01.908 329 15641.97 407.66 53004.28 88888.00 2019-11-25 11:46:02.408 329 15641.91 407.66 53004.24 88888.00 2019-11-25 11:46:02.908 329 15641.87 407.68 53004.19 88888.00 2019-11-25 11:46:03.408 329 15641.86 407.72 53004.18 88888.00 2019-11-25 11:46:03.908 329 15641.81 407.70 53004.17 88888.00 2019-11-25 11:46:04.408 329 15641.77 407.63 53004.15 88888.00 2019-11-25 11:46:04.908 329 15641.78 407.54 53004.16 88888.00 2019-11-25 11:46:05.408 329 15641.75 407.53 53004.15 88888.00 2019-11-25 11:46:05.908 329 15641.74 407.53 53004.16 88888.00 2019-11-25 11:46:06.408 329 15641.74 407.59 53004.10 88888.00 2019-11-25 11:46:06.908 329 15641.67 407.70 53004.10 88888.00 2019-11-25 11:46:07.408 329 15641.70 407.73 53004.10 88888.00 2019-11-25 11:46:07.908 329 15641.69 407.76 53004.10 88888.00 2019-11-25 11:46:08.408 329 15641.69 407.73 53004.10 88888.00 2019-11-25 11:46:08.908 329 15641.71 407.71 53004.12 88888.00 2019-11-25 11:46:09.408 329 15641.69 407.75 53004.13 88888.00 2019-11-25 11:46:09.908 329 15641.68 407.69 53004.08 88888.00 2019-11-25 11:46:10.408 329 15641.68 407.62 53004.10 88888.00 2019-11-25 11:46:10.908 329 15641.63 407.66 53004.06 88888.00 2019-11-25 11:46:11.408 329 15641.59 407.72 53004.06 88888.00 2019-11-25 11:46:11.908 329 15641.56 407.70 53004.04 88888.00 2019-11-25 11:46:12.408 329 15641.60 407.73 53004.00 88888.00 2019-11-25 11:46:12.908 329 15641.61 407.73 53003.99 88888.00 2019-11-25 11:46:13.408 329 15641.64 407.73 53004.01 88888.00 2019-11-25 11:46:13.908 329 15641.63 407.69 53004.02 88888.00 2019-11-25 11:46:14.408 329 15641.61 407.66 53004.05 88888.00 2019-11-25 11:46:14.908 329 15641.60 407.64 53004.03 88888.00 2019-11-25 11:46:15.408 329 15641.58 407.62 53004.00 88888.00 2019-11-25 11:46:15.908 329 15641.58 407.62 53003.93 88888.00 2019-11-25 11:46:16.408 329 15641.58 407.63 53003.95 88888.00 2019-11-25 11:46:16.908 329 15641.62 407.62 53003.93 88888.00 2019-11-25 11:46:17.408 329 15641.58 407.62 53003.93 88888.00 2019-11-25 11:46:17.908 329 15641.54 407.61 53003.91 88888.00 2019-11-25 11:46:18.408 329 15641.61 407.60 53003.93 88888.00 2019-11-25 11:46:18.908 329 15641.60 407.58 53003.98 88888.00 2019-11-25 11:46:19.408 329 15641.60 407.54 53003.99 88888.00 2019-11-25 11:46:19.908 329 15641.63 407.53 53003.96 88888.00 2019-11-25 11:46:20.408 329 15641.59 407.50 53003.97 88888.00 2019-11-25 11:46:20.908 329 15641.59 407.42 53003.94 88888.00 2019-11-25 11:46:21.408 329 15641.55 407.40 53003.95 88888.00 2019-11-25 11:46:21.908 329 15641.55 407.41 53003.91 88888.00 2019-11-25 11:46:22.408 329 15641.56 407.43 53003.88 88888.00 2019-11-25 11:46:22.908 329 15641.55 407.44 53003.91 88888.00 2019-11-25 11:46:23.408 329 15641.56 407.50 53003.88 88888.00 2019-11-25 11:46:23.908 329 15641.61 407.49 53003.91 88888.00 2019-11-25 11:46:24.408 329 15641.59 407.47 53003.91 88888.00 2019-11-25 11:46:24.908 329 15641.62 407.44 53003.88 88888.00 2019-11-25 11:46:25.908 329 15641.63 407.50 53003.90 88888.00 2019-11-25 11:46:26.408 329 15641.61 407.49 53003.87 88888.00 2019-11-25 11:46:26.908 329 15641.60 407.44 53003.91 88888.00 2019-11-25 11:46:27.408 329 15641.61 407.45 53003.92 88888.00 2019-11-25 11:46:27.908 329 15641.60 407.44 53003.93 88888.00 2019-11-25 11:46:28.408 329 15641.58 407.40 53003.92 88888.00 2019-11-25 11:46:28.908 329 15641.55 407.36 53003.93 88888.00 2019-11-25 11:46:29.408 329 15641.58 407.35 53003.91 88888.00 2019-11-25 11:46:29.908 329 15641.59 407.35 53003.92 88888.00 2019-11-25 11:46:30.408 329 15641.52 407.34 53003.86 88888.00 2019-11-25 11:46:30.908 329 15641.46 407.33 53003.80 88888.00 2019-11-25 11:46:31.408 329 15641.49 407.28 53003.78 88888.00 2019-11-25 11:46:31.908 329 15641.51 407.24 53003.78 88888.00 2019-11-25 11:46:32.408 329 15641.47 407.20 53003.75 88888.00 2019-11-25 11:46:32.908 329 15641.45 407.18 53003.79 88888.00 2019-11-25 11:46:33.408 329 15641.47 407.12 53003.81 88888.00 2019-11-25 11:46:33.908 329 15641.44 407.10 53003.77 88888.00 2019-11-25 11:46:34.408 329 15641.46 407.03 53003.73 88888.00 2019-11-25 11:46:34.908 329 15641.43 406.84 53003.72 88888.00 2019-11-25 11:46:35.908 329 15641.43 406.95 53003.74 88888.00 2019-11-25 11:46:36.408 329 15641.46 406.95 53003.76 88888.00 2019-11-25 11:46:36.908 329 15641.43 407.00 53003.77 88888.00 2019-11-25 11:46:37.408 329 15641.42 407.01 53003.79 88888.00 2019-11-25 11:46:37.908 329 15641.43 406.98 53003.75 88888.00 2019-11-25 11:46:38.408 329 15641.42 406.91 53003.76 88888.00 2019-11-25 11:46:38.908 329 15641.43 406.88 53003.74 88888.00 2019-11-25 11:46:39.408 329 15641.42 406.86 53003.74 88888.00 2019-11-25 11:46:39.908 329 15641.45 406.88 53003.76 88888.00 2019-11-25 11:46:40.408 329 15641.46 406.84 53003.75 88888.00 2019-11-25 11:46:40.908 329 15641.45 406.83 53003.75 88888.00 2019-11-25 11:46:41.408 329 15641.46 406.81 53003.76 88888.00 2019-11-25 11:46:41.908 329 15641.47 406.83 53003.74 88888.00 2019-11-25 11:46:42.408 329 15641.52 406.85 53003.73 88888.00 2019-11-25 11:46:42.908 329 15641.52 406.83 53003.75 88888.00 2019-11-25 11:46:43.408 329 15641.52 406.84 53003.77 88888.00 2019-11-25 11:46:43.908 329 15641.52 406.82 53003.77 88888.00 2019-11-25 11:46:44.408 329 15641.58 406.75 53003.78 88888.00 2019-11-25 11:46:44.908 329 15641.59 406.72 53003.75 88888.00 2019-11-25 11:46:45.408 329 15641.56 406.69 53003.74 88888.00 2019-11-25 11:46:45.908 329 15641.55 406.69 53003.73 88888.00 2019-11-25 11:46:46.408 329 15641.62 406.68 53003.76 88888.00 2019-11-25 11:46:46.908 329 15641.60 406.74 53003.78 88888.00 2019-11-25 11:46:47.408 329 15641.67 406.75 53003.80 88888.00 2019-11-25 11:46:47.908 329 15641.70 406.74 53003.81 88888.00 2019-11-25 11:46:48.408 329 15641.71 406.68 53003.83 88888.00 2019-11-25 11:46:48.908 329 15641.74 406.69 53003.81 88888.00 2019-11-25 11:46:49.408 329 15641.80 406.68 53003.80 88888.00 2019-11-25 11:46:49.908 329 15641.84 406.66 53003.84 88888.00 2019-11-25 11:46:50.408 329 15641.83 406.63 53003.88 88888.00 2019-11-25 11:46:50.908 329 15641.87 406.64 53003.93 88888.00 2019-11-25 11:46:51.408 329 15641.87 406.66 53003.96 88888.00 2019-11-25 11:46:51.908 329 15641.91 406.73 53004.04 88888.00 2019-11-25 11:46:52.408 329 15641.97 406.73 53004.01 88888.00 2019-11-25 11:46:52.908 329 15641.95 406.74 53003.99 88888.00 2019-11-25 11:46:53.408 329 15641.99 406.77 53004.00 88888.00 2019-11-25 11:46:53.908 329 15642.05 406.75 53004.01 88888.00 2019-11-25 11:46:54.408 329 15642.09 406.72 53003.98 88888.00 2019-11-25 11:46:54.908 329 15642.08 406.67 53003.98 88888.00 2019-11-25 11:46:55.408 329 15642.02 406.71 53004.05 88888.00 2019-11-25 11:46:55.908 329 15642.01 406.72 53004.08 88888.00 2019-11-25 11:46:56.408 329 15642.04 406.68 53004.10 88888.00 2019-11-25 11:46:56.908 329 15642.00 406.67 53004.11 88888.00 2019-11-25 11:46:57.408 329 15642.02 406.69 53004.11 88888.00 2019-11-25 11:46:57.908 329 15642.04 406.75 53004.15 88888.00 2019-11-25 11:46:58.408 329 15641.97 406.73 53004.16 88888.00 2019-11-25 11:46:58.908 329 15641.96 406.73 53004.17 88888.00 2019-11-25 11:46:59.408 329 15641.99 406.74 53004.18 88888.00 2019-11-25 11:46:59.908 329 15642.00 406.73 53004.15 88888.00 2019-11-25 11:47:00.408 329 15642.01 406.75 53004.11 88888.00 2019-11-25 11:47:00.908 329 15641.98 406.72 53004.10 88888.00 2019-11-25 11:47:01.408 329 15641.95 406.67 53004.10 88888.00 2019-11-25 11:47:01.908 329 15641.93 406.72 53004.14 88888.00 2019-11-25 11:47:02.408 329 15641.97 406.75 53004.16 88888.00 2019-11-25 11:47:02.908 329 15641.99 406.74 53004.18 88888.00 2019-11-25 11:47:03.408 329 15642.00 406.71 53004.16 88888.00 2019-11-25 11:47:03.908 329 15641.97 406.69 53004.15 88888.00 2019-11-25 11:47:04.408 329 15641.96 406.71 53004.19 88888.00 2019-11-25 11:47:04.908 329 15641.91 406.69 53004.18 88888.00 2019-11-25 11:47:05.408 329 15641.92 406.71 53004.18 88888.00 2019-11-25 11:47:05.908 329 15641.96 406.72 53004.19 88888.00 2019-11-25 11:47:06.408 329 15641.93 406.73 53004.23 88888.00 2019-11-25 11:47:07.408 329 15641.89 406.68 53004.14 88888.00 2019-11-25 11:47:07.908 329 15641.87 406.52 53004.18 88888.00 2019-11-25 11:47:08.408 329 15641.82 406.58 53004.21 88888.00 2019-11-25 11:47:08.908 329 15641.79 406.66 53004.19 88888.00 2019-11-25 11:47:09.408 329 15641.79 406.64 53004.14 88888.00 2019-11-25 11:47:09.908 329 15641.78 406.51 53004.13 88888.00 2019-11-25 11:47:10.408 329 15641.77 406.45 53004.11 88888.00 2019-11-25 11:47:10.908 329 15641.73 406.45 53004.13 88888.00 2019-11-25 11:47:11.408 329 15641.77 406.49 53004.14 88888.00 2019-11-25 11:47:11.908 329 15641.81 406.48 53004.10 88888.00 2019-11-25 11:47:12.408 329 15641.81 406.48 53004.04 88888.00 2019-11-25 11:47:12.908 329 15641.82 406.40 53004.01 88888.00 2019-11-25 11:47:13.408 329 15641.80 406.45 53004.04 88888.00 2019-11-25 11:47:13.908 329 15641.79 406.50 53004.07 88888.00 2019-11-25 11:47:14.408 329 15641.77 406.49 53004.03 88888.00 2019-11-25 11:47:14.908 329 15641.78 406.52 53003.99 88888.00 2019-11-25 11:47:15.408 329 15641.77 406.51 53003.99 88888.00 2019-11-25 11:47:15.908 329 15641.77 406.48 53004.00 88888.00 2019-11-25 11:47:16.408 329 15641.79 406.48 53004.01 88888.00 2019-11-25 11:47:16.908 329 15641.79 406.48 53004.04 88888.00 2019-11-25 11:47:17.408 329 15641.77 406.50 53004.04 88888.00 2019-11-25 11:47:17.908 329 15641.74 406.51 53004.01 88888.00 2019-11-25 11:47:18.408 329 15641.77 406.50 53004.07 88888.00 2019-11-25 11:47:18.908 329 15641.80 406.51 53004.10 88888.00 2019-11-25 11:47:19.408 329 15641.81 406.49 53004.11 88888.00 2019-11-25 11:47:19.908 329 15641.83 406.51 53004.12 88888.00 2019-11-25 11:47:20.408 329 15641.82 406.51 53004.07 88888.00 2019-11-25 11:47:20.908 329 15641.79 406.48 53004.03 88888.00 2019-11-25 11:47:21.408 329 15641.80 406.49 53004.02 88888.00 2019-11-25 11:47:21.908 329 15641.80 406.51 53004.04 88888.00 2019-11-25 11:47:22.408 329 15641.79 406.52 53004.07 88888.00 2019-11-25 11:47:22.908 329 15641.78 406.56 53004.01 88888.00 2019-11-25 11:47:23.408 329 15641.81 406.57 53003.94 88888.00 2019-11-25 11:47:23.908 329 15641.78 406.56 53003.98 88888.00 2019-11-25 11:47:24.408 329 15641.83 406.60 53004.02 88888.00 2019-11-25 11:47:24.908 329 15641.88 406.64 53004.00 88888.00 2019-11-25 11:47:25.408 329 15641.86 406.58 53003.95 88888.00 2019-11-25 11:47:25.908 329 15641.80 406.58 53003.94 88888.00 2019-11-25 11:47:26.408 329 15641.82 406.58 53003.98 88888.00 2019-11-25 11:47:26.908 329 15641.82 406.58 53003.99 88888.00 2019-11-25 11:47:27.408 329 15641.83 406.63 53003.98 88888.00 2019-11-25 11:47:27.908 329 15641.82 406.63 53004.04 88888.00 2019-11-25 11:47:28.408 329 15641.82 406.60 53004.07 88888.00 2019-11-25 11:47:28.908 329 15641.79 406.66 53004.06 88888.00 2019-11-25 11:47:29.408 329 15641.74 406.71 53004.06 88888.00 2019-11-25 11:47:29.908 329 15641.79 406.73 53004.00 88888.00 2019-11-25 11:47:30.408 329 15641.79 406.71 53003.99 88888.00 2019-11-25 11:47:30.908 329 15641.80 406.68 53003.99 88888.00 2019-11-25 11:47:31.408 329 15641.82 406.63 53003.98 88888.00 2019-11-25 11:47:31.908 329 15641.80 406.64 53003.94 88888.00 2019-11-25 11:47:32.408 329 15641.83 406.64 53003.96 88888.00 2019-11-25 11:47:32.908 329 15641.86 406.64 53003.95 88888.00 2019-11-25 11:47:33.408 329 15641.84 406.66 53003.98 88888.00 2019-11-25 11:47:33.908 329 15641.82 406.66 53003.98 88888.00 2019-11-25 11:47:34.408 329 15641.83 406.63 53003.95 88888.00 2019-11-25 11:47:34.908 329 15641.83 406.60 53003.94 88888.00 2019-11-25 11:47:35.408 329 15641.81 406.59 53003.93 88888.00 2019-11-25 11:47:35.908 329 15641.79 406.60 53003.92 88888.00 2019-11-25 11:47:36.408 329 15641.82 406.65 53003.91 88888.00 2019-11-25 11:47:36.908 329 15641.84 406.65 53003.88 88888.00 2019-11-25 11:47:37.408 329 15641.81 406.63 53003.88 88888.00 2019-11-25 11:47:37.908 329 15641.81 406.59 53003.91 88888.00 2019-11-25 11:47:38.408 329 15641.84 406.55 53003.90 88888.00 2019-11-25 11:47:38.908 329 15641.84 406.50 53003.92 88888.00 2019-11-25 11:47:39.408 329 15641.89 406.51 53003.94 88888.00 2019-11-25 11:47:39.908 329 15641.87 406.48 53003.94 88888.00 2019-11-25 11:47:40.408 329 15641.84 406.46 53003.91 88888.00 2019-11-25 11:47:40.908 329 15641.81 406.47 53003.88 88888.00 2019-11-25 11:47:41.408 329 15641.81 406.46 53003.87 88888.00 2019-11-25 11:47:41.908 329 15641.82 406.40 53003.88 88888.00 2019-11-25 11:47:42.408 329 15641.84 406.41 53003.87 88888.00 2019-11-25 11:47:42.908 329 15641.84 406.40 53003.92 88888.00 2019-11-25 11:47:43.408 329 15641.87 406.37 53003.95 88888.00 2019-11-25 11:47:43.908 329 15641.87 406.34 53003.91 88888.00 2019-11-25 11:47:44.408 329 15641.89 406.37 53003.85 88888.00 2019-11-25 11:47:44.908 329 15641.92 406.39 53003.82 88888.00 2019-11-25 11:47:45.408 329 15641.96 406.38 53003.79 88888.00 2019-11-25 11:47:45.908 329 15641.97 406.37 53003.79 88888.00 2019-11-25 11:47:46.408 329 15641.97 406.37 53003.76 88888.00 2019-11-25 11:47:46.908 329 15641.99 406.37 53003.75 88888.00 2019-11-25 11:47:47.408 329 15641.99 406.32 53003.80 88888.00 2019-11-25 11:47:47.908 329 15642.02 406.28 53003.84 88888.00 2019-11-25 11:47:48.908 329 15642.06 406.24 53003.84 88888.00 2019-11-25 11:47:49.408 329 15642.09 406.25 53003.86 88888.00 2019-11-25 11:47:49.908 329 15642.05 406.26 53003.84 88888.00 2019-11-25 11:47:50.408 329 15642.04 406.30 53003.86 88888.00 2019-11-25 11:47:50.908 329 15642.06 406.31 53003.87 88888.00 2019-11-25 11:47:51.408 329 15642.08 406.36 53003.87 88888.00 2019-11-25 11:47:51.908 329 15642.13 406.37 53003.86 88888.00 2019-11-25 11:47:52.408 329 15642.11 406.33 53003.84 88888.00 2019-11-25 11:47:52.908 329 15642.16 406.31 53003.86 88888.00 2019-11-25 11:47:53.408 329 15642.16 406.33 53003.90 88888.00 2019-11-25 11:47:53.908 329 15642.15 406.33 53003.94 88888.00 2019-11-25 11:47:54.408 329 15642.16 406.30 53004.00 88888.00 2019-11-25 11:47:54.908 329 15642.14 406.31 53003.97 88888.00 2019-11-25 11:47:55.408 329 15642.15 406.28 53003.99 88888.00 2019-11-25 11:47:55.908 329 15642.17 406.26 53004.02 88888.00 2019-11-25 11:47:56.408 329 15642.18 406.26 53004.00 88888.00 2019-11-25 11:47:56.908 329 15642.17 406.28 53004.00 88888.00 2019-11-25 11:47:57.408 329 15642.15 406.29 53004.02 88888.00 2019-11-25 11:47:57.908 329 15642.19 406.30 53004.08 88888.00 2019-11-25 11:47:58.408 329 15642.18 406.32 53004.05 88888.00 2019-11-25 11:47:58.908 329 15642.20 406.36 53004.07 88888.00 2019-11-25 11:47:59.408 329 15642.19 406.37 53004.14 88888.00 2019-11-25 11:47:59.908 329 15642.16 406.39 53004.11 88888.00 2019-11-25 11:48:00.408 329 15642.17 406.40 53004.15 88888.00 2019-11-25 11:48:00.908 329 15642.15 406.40 53004.19 88888.00 2019-11-25 11:48:01.408 329 15642.15 406.37 53004.16 88888.00 2019-11-25 11:48:01.908 329 15642.16 406.38 53004.21 88888.00 2019-11-25 11:48:02.408 329 15642.20 406.34 53004.25 88888.00 2019-11-25 11:48:02.908 329 15642.24 406.38 53004.22 88888.00 2019-11-25 11:48:03.408 329 15642.20 406.37 53004.20 88888.00 2019-11-25 11:48:03.908 329 15642.22 406.38 53004.23 88888.00 2019-11-25 11:48:04.408 329 15642.24 406.36 53004.27 88888.00 2019-11-25 11:48:04.908 329 15642.19 406.40 53004.27 88888.00 2019-11-25 11:48:05.408 329 15642.15 406.42 53004.25 88888.00 2019-11-25 11:48:05.908 329 15642.11 406.40 53004.25 88888.00 2019-11-25 11:48:06.908 329 15642.15 406.37 53004.25 88888.00 2019-11-25 11:48:07.408 329 15642.16 406.34 53004.22 88888.00 2019-11-25 11:48:07.908 329 15642.17 406.34 53004.21 88888.00 2019-11-25 11:48:08.408 329 15642.16 406.32 53004.20 88888.00 2019-11-25 11:48:08.908 329 15642.17 406.33 53004.23 88888.00 2019-11-25 11:48:09.408 329 15642.14 406.31 53004.20 88888.00 2019-11-25 11:48:09.908 329 15642.17 406.28 53004.18 88888.00 2019-11-25 11:48:10.408 329 15642.16 406.25 53004.18 88888.00 2019-11-25 11:48:10.908 329 15642.17 406.29 53004.18 88888.00 2019-11-25 11:48:11.408 329 15642.18 406.26 53004.20 88888.00 2019-11-25 11:48:11.908 329 15642.16 406.23 53004.18 88888.00 2019-11-25 11:48:12.408 329 15642.19 406.22 53004.20 88888.00 2019-11-25 11:48:12.908 329 15642.16 406.20 53004.18 88888.00 2019-11-25 11:48:13.408 329 15642.15 406.17 53004.14 88888.00 2019-11-25 11:48:13.908 329 15642.17 406.14 53004.17 88888.00 2019-11-25 11:48:14.408 329 15642.18 406.15 53004.10 88888.00 2019-11-25 11:48:14.908 329 15642.19 406.14 53004.08 88888.00 2019-11-25 11:48:15.408 329 15642.23 406.12 53004.11 88888.00 2019-11-25 11:48:15.908 329 15642.26 406.11 53004.14 88888.00 2019-11-25 11:48:16.908 329 15642.24 406.08 53004.11 88888.00 2019-11-25 11:48:17.408 329 15642.26 406.06 53004.11 88888.00 2019-11-25 11:48:17.908 329 15642.29 406.05 53004.12 88888.00 2019-11-25 11:48:18.408 329 15642.37 406.06 53004.18 88888.00 2019-11-25 11:48:18.908 329 15642.35 406.06 53004.17 88888.00 2019-11-25 11:48:19.408 329 15642.34 406.02 53004.18 88888.00 2019-11-25 11:48:19.908 329 15642.35 406.02 53004.16 88888.00 2019-11-25 11:48:20.408 329 15642.42 406.05 53004.17 88888.00 2019-11-25 11:48:20.908 329 15642.41 406.10 53004.10 88888.00 2019-11-25 11:48:21.408 329 15642.36 406.08 53004.13 88888.00 2019-11-25 11:48:21.908 329 15642.40 406.08 53004.14 88888.00 2019-11-25 11:48:22.408 329 15642.40 406.08 53004.18 88888.00 2019-11-25 11:48:22.908 329 15642.41 406.06 53004.25 88888.00 2019-11-25 11:48:23.408 329 15642.45 406.08 53004.27 88888.00 2019-11-25 11:48:23.908 329 15642.50 406.08 53004.25 88888.00 2019-11-25 11:48:24.408 329 15642.54 406.10 53004.24 88888.00 2019-11-25 11:48:24.908 329 15642.59 406.14 53004.23 88888.00 2019-11-25 11:48:25.408 329 15642.59 406.11 53004.26 88888.00 2019-11-25 11:48:25.908 329 15642.58 406.13 53004.27 88888.00 2019-11-25 11:48:26.408 329 15642.58 406.15 53004.28 88888.00 2019-11-25 11:48:26.908 329 15642.60 406.11 53004.28 88888.00 2019-11-25 11:48:27.408 329 15642.56 406.10 53004.26 88888.00 2019-11-25 11:48:27.908 329 15642.60 406.08 53004.26 88888.00 2019-11-25 11:48:28.408 329 15642.64 406.12 53004.34 88888.00 2019-11-25 11:48:28.908 329 15642.64 406.16 53004.37 88888.00 2019-11-25 11:48:29.408 329 15642.68 406.19 53004.36 88888.00 2019-11-25 11:48:29.908 329 15642.69 406.15 53004.38 88888.00 2019-11-25 11:48:30.408 329 15642.77 406.14 53004.37 88888.00 2019-11-25 11:48:30.908 329 15642.79 406.16 53004.33 88888.00 2019-11-25 11:48:31.408 329 15642.82 406.16 53004.35 88888.00 2019-11-25 11:48:31.908 329 15642.83 406.15 53004.37 88888.00 2019-11-25 11:48:32.408 329 15642.85 406.15 53004.38 88888.00 2019-11-25 11:48:32.908 329 15642.83 406.17 53004.40 88888.00 2019-11-25 11:48:33.408 329 15642.86 406.19 53004.43 88888.00 2019-11-25 11:48:33.908 329 15642.87 406.17 53004.41 88888.00 2019-11-25 11:48:34.408 329 15642.85 406.17 53004.42 88888.00 2019-11-25 11:48:34.908 329 15642.89 406.20 53004.38 88888.00 2019-11-25 11:48:35.408 329 15642.94 406.23 53004.41 88888.00 2019-11-25 11:48:35.908 329 15642.94 406.25 53004.43 88888.00 2019-11-25 11:48:36.408 329 15642.96 406.23 53004.43 88888.00 2019-11-25 11:48:36.909 329 15642.91 406.23 53004.44 88888.00 2019-11-25 11:48:37.409 329 15642.89 406.21 53004.52 88888.00 2019-11-25 11:48:37.909 329 15642.95 406.17 53004.50 88888.00 2019-11-25 11:48:38.409 329 15643.00 406.16 53004.51 88888.00 2019-11-25 11:48:38.909 329 15643.03 406.13 53004.51 88888.00 2019-11-25 11:48:39.409 329 15643.08 406.24 53004.47 88888.00 2019-11-25 11:48:40.409 329 15643.08 406.38 53004.47 88888.00 2019-11-25 11:48:40.909 329 15643.15 406.33 53004.46 88888.00 2019-11-25 11:48:41.409 329 15643.17 406.43 53004.52 88888.00 2019-11-25 11:48:41.909 329 15643.21 406.47 53004.52 88888.00 2019-11-25 11:48:42.409 329 15643.27 406.50 53004.52 88888.00 2019-11-25 11:48:42.909 329 15643.27 406.55 53004.54 88888.00 2019-11-25 11:48:43.409 329 15643.25 406.51 53004.53 88888.00 2019-11-25 11:48:43.909 329 15643.26 406.50 53004.45 88888.00 2019-11-25 11:48:44.409 329 15643.27 406.55 53004.45 88888.00 2019-11-25 11:48:44.909 329 15643.25 406.54 53004.47 88888.00 2019-11-25 11:48:45.409 329 15643.24 406.51 53004.46 88888.00 2019-11-25 11:48:45.909 329 15643.23 406.46 53004.45 88888.00 2019-11-25 11:48:46.409 329 15643.24 406.42 53004.46 88888.00 2019-11-25 11:48:46.909 329 15643.23 406.45 53004.46 88888.00 2019-11-25 11:48:47.409 329 15643.25 406.47 53004.51 88888.00 2019-11-25 11:48:47.909 329 15643.23 406.51 53004.52 88888.00 2019-11-25 11:48:48.409 329 15643.16 406.54 53004.51 88888.00 2019-11-25 11:48:48.909 329 15643.14 406.52 53004.46 88888.00 2019-11-25 11:48:49.409 329 15643.17 406.51 53004.52 88888.00 2019-11-25 11:48:49.909 329 15643.16 406.49 53004.52 88888.00 2019-11-25 11:48:50.409 329 15643.14 406.51 53004.54 88888.00 2019-11-25 11:48:50.909 329 15643.17 406.52 53004.55 88888.00 2019-11-25 11:48:51.409 329 15643.17 406.54 53004.55 88888.00 2019-11-25 11:48:51.909 329 15643.21 406.54 53004.48 88888.00 2019-11-25 11:48:52.409 329 15643.37 406.65 53004.34 88888.00 2019-11-25 11:48:52.909 329 15643.27 406.65 53004.42 88888.00 2019-11-25 11:48:53.409 329 15643.13 406.54 53004.48 88888.00 2019-11-25 11:48:53.909 329 15643.08 406.51 53004.51 88888.00 2019-11-25 11:48:54.409 329 15643.03 406.51 53004.48 88888.00 2019-11-25 11:48:54.909 329 15642.95 406.54 53004.46 88888.00 2019-11-25 11:48:55.409 329 15642.94 406.55 53004.43 88888.00 2019-11-25 11:48:55.909 329 15642.91 406.52 53004.40 88888.00 2019-11-25 11:48:56.409 329 15642.94 406.52 53004.38 88888.00 2019-11-25 11:48:56.909 329 15642.87 406.51 53004.37 88888.00 2019-11-25 11:48:57.409 329 15642.85 406.51 53004.46 88888.00 2019-11-25 11:48:57.909 329 15642.82 406.51 53004.48 88888.00 2019-11-25 11:48:58.409 329 15642.81 406.52 53004.45 88888.00 2019-11-25 11:48:58.909 329 15642.83 406.51 53004.43 88888.00 2019-11-25 11:48:59.409 329 15642.79 406.50 53004.44 88888.00 2019-11-25 11:48:59.909 329 15642.78 406.43 53004.42 88888.00 2019-11-25 11:49:00.409 329 15642.74 406.40 53004.43 88888.00 2019-11-25 11:49:00.909 329 15642.72 406.40 53004.41 88888.00 2019-11-25 11:49:01.409 329 15642.73 406.45 53004.37 88888.00 2019-11-25 11:49:01.909 329 15642.70 406.47 53004.31 88888.00 2019-11-25 11:49:02.409 329 15642.67 406.41 53004.33 88888.00 2019-11-25 11:49:02.909 329 15642.68 406.39 53004.36 88888.00 2019-11-25 11:49:03.409 329 15642.67 406.38 53004.35 88888.00 2019-11-25 11:49:03.909 329 15642.70 406.38 53004.34 88888.00 2019-11-25 11:49:04.409 329 15642.68 406.38 53004.36 88888.00 2019-11-25 11:49:04.909 329 15642.63 406.37 53004.34 88888.00 2019-11-25 11:49:05.409 329 15642.59 406.34 53004.30 88888.00 2019-11-25 11:49:05.909 329 15642.56 406.37 53004.28 88888.00 2019-11-25 11:49:06.409 329 15642.59 406.39 53004.25 88888.00 2019-11-25 11:49:06.909 329 15642.60 406.37 53004.28 88888.00 2019-11-25 11:49:07.409 329 15642.58 406.33 53004.27 88888.00 2019-11-25 11:49:07.909 329 15642.60 406.33 53004.28 88888.00 2019-11-25 11:49:08.409 329 15642.62 406.30 53004.30 88888.00 2019-11-25 11:49:08.909 329 15642.62 406.30 53004.26 88888.00 2019-11-25 11:49:09.409 329 15642.62 406.31 53004.26 88888.00 2019-11-25 11:49:09.909 329 15642.59 406.30 53004.31 88888.00 2019-11-25 11:49:10.409 329 15642.56 406.30 53004.31 88888.00 2019-11-25 11:49:10.909 329 15642.55 406.26 53004.33 88888.00 2019-11-25 11:49:11.909 329 15642.62 406.23 53004.42 88888.00 2019-11-25 11:49:12.409 329 15642.61 406.25 53004.43 88888.00 2019-11-25 11:49:12.909 329 15642.60 406.29 53004.45 88888.00 2019-11-25 11:49:13.409 329 15642.61 406.33 53004.48 88888.00 2019-11-25 11:49:13.909 329 15642.60 406.30 53004.46 88888.00 2019-11-25 11:49:14.409 329 15642.58 406.24 53004.45 88888.00 2019-11-25 11:49:14.909 329 15642.60 406.24 53004.40 88888.00 2019-11-25 11:49:15.409 329 15642.60 406.26 53004.35 88888.00 2019-11-25 11:49:15.909 329 15642.61 406.30 53004.35 88888.00 2019-11-25 11:49:16.409 329 15642.61 406.24 53004.35 88888.00 2019-11-25 11:49:16.909 329 15642.58 406.25 53004.37 88888.00 2019-11-25 11:49:17.409 329 15642.61 406.31 53004.33 88888.00 2019-11-25 11:49:17.909 329 15642.59 406.32 53004.34 88888.00 2019-11-25 11:49:18.409 329 15642.56 406.33 53004.37 88888.00 2019-11-25 11:49:18.909 329 15642.59 406.31 53004.40 88888.00 2019-11-25 11:49:19.409 329 15642.62 406.30 53004.43 88888.00 2019-11-25 11:49:19.909 329 15642.63 406.30 53004.46 88888.00 2019-11-25 11:49:20.409 329 15642.63 406.25 53004.45 88888.00 2019-11-25 11:49:20.909 329 15642.67 406.24 53004.44 88888.00 2019-11-25 11:49:21.909 329 15642.64 406.26 53004.54 88888.00 2019-11-25 11:49:22.409 329 15642.59 406.26 53004.54 88888.00 2019-11-25 11:49:22.909 329 15642.62 406.23 53004.57 88888.00 2019-11-25 11:49:23.409 329 15642.62 406.20 53004.54 88888.00 2019-11-25 11:49:23.909 329 15642.64 406.20 53004.47 88888.00 2019-11-25 11:49:24.409 329 15642.68 406.21 53004.44 88888.00 2019-11-25 11:49:24.909 329 15642.69 406.17 53004.51 88888.00 2019-11-25 11:49:25.409 329 15642.67 406.17 53004.52 88888.00 2019-11-25 11:49:25.909 329 15642.63 406.22 53004.48 88888.00 2019-11-25 11:49:26.409 329 15642.60 406.23 53004.47 88888.00 2019-11-25 11:49:26.909 329 15642.61 406.21 53004.45 88888.00 2019-11-25 11:49:27.409 329 15642.68 406.21 53004.47 88888.00 2019-11-25 11:49:27.909 329 15642.67 406.21 53004.52 88888.00 2019-11-25 11:49:28.409 329 15642.59 406.20 53004.54 88888.00 2019-11-25 11:49:28.909 329 15642.56 406.21 53004.52 88888.00 2019-11-25 11:49:29.409 329 15642.55 406.20 53004.51 88888.00 2019-11-25 11:49:29.909 329 15642.54 406.15 53004.52 88888.00 2019-11-25 11:49:30.409 329 15642.54 406.14 53004.55 88888.00 2019-11-25 11:49:30.909 329 15642.54 406.14 53004.54 88888.00 2019-11-25 11:49:31.409 329 15642.51 406.14 53004.50 88888.00 2019-11-25 11:49:31.909 329 15642.49 406.10 53004.45 88888.00 2019-11-25 11:49:32.409 329 15642.52 406.08 53004.47 88888.00 2019-11-25 11:49:32.909 329 15642.47 406.08 53004.45 88888.00 2019-11-25 11:49:33.409 329 15642.47 406.11 53004.47 88888.00 2019-11-25 11:49:33.909 329 15642.45 406.10 53004.50 88888.00 2019-11-25 11:49:34.409 329 15642.38 405.98 53004.53 88888.00 2019-11-25 11:49:34.909 329 15642.46 405.97 53004.58 88888.00 2019-11-25 11:49:35.409 329 15642.50 406.02 53004.54 88888.00 2019-11-25 11:49:35.909 329 15642.43 406.06 53004.51 88888.00 2019-11-25 11:49:36.409 329 15642.46 406.04 53004.51 88888.00 2019-11-25 11:49:36.909 329 15642.52 406.03 53004.54 88888.00 2019-11-25 11:49:37.409 329 15642.51 406.02 53004.54 88888.00 2019-11-25 11:49:37.909 329 15642.51 405.97 53004.57 88888.00 2019-11-25 11:49:38.409 329 15642.49 405.96 53004.60 88888.00 2019-11-25 11:49:38.909 329 15642.53 405.95 53004.60 88888.00 2019-11-25 11:49:39.409 329 15642.52 405.93 53004.61 88888.00 2019-11-25 11:49:39.909 329 15642.54 405.88 53004.61 88888.00 2019-11-25 11:49:40.409 329 15642.58 405.89 53004.72 88888.00 2019-11-25 11:49:40.909 329 15642.56 405.95 53004.77 88888.00 2019-11-25 11:49:41.409 329 15642.58 405.97 53004.75 88888.00 2019-11-25 11:49:41.909 329 15642.62 405.91 53004.74 88888.00 2019-11-25 11:49:42.409 329 15642.64 405.90 53004.76 88888.00 2019-11-25 11:49:42.909 329 15642.60 405.93 53004.82 88888.00 2019-11-25 11:49:43.409 329 15642.65 405.95 53004.82 88888.00 2019-11-25 11:49:43.909 329 15642.67 405.95 53004.80 88888.00 2019-11-25 11:49:44.409 329 15642.69 405.97 53004.84 88888.00 2019-11-25 11:49:44.909 329 15642.71 405.98 53004.85 88888.00 2019-11-25 11:49:45.409 329 15642.73 406.00 53004.85 88888.00 2019-11-25 11:49:45.909 329 15642.73 405.98 53004.84 88888.00 2019-11-25 11:49:46.409 329 15642.73 406.00 53004.85 88888.00 2019-11-25 11:49:46.909 329 15642.74 406.06 53004.92 88888.00 2019-11-25 11:49:47.409 329 15642.80 406.07 53004.88 88888.00 2019-11-25 11:49:47.909 329 15642.86 406.04 53004.95 88888.00 2019-11-25 11:49:48.409 329 15642.87 406.04 53005.02 88888.00 2019-11-25 11:49:48.909 329 15642.87 406.08 53005.11 88888.00 2019-11-25 11:49:49.409 329 15642.89 406.10 53005.11 88888.00 2019-11-25 11:49:49.909 329 15642.91 406.13 53005.08 88888.00 2019-11-25 11:49:50.409 329 15642.90 406.13 53005.07 88888.00 2019-11-25 11:49:50.909 329 15642.91 406.12 53005.05 88888.00 2019-11-25 11:49:51.409 329 15642.96 406.20 53005.05 88888.00 2019-11-25 11:49:51.909 329 15643.03 406.21 53005.07 88888.00 2019-11-25 11:49:52.409 329 15643.01 406.19 53005.06 88888.00 2019-11-25 11:49:52.909 329 15643.04 406.14 53005.07 88888.00 2019-11-25 11:49:53.409 329 15643.01 406.11 53005.06 88888.00 2019-11-25 11:49:53.909 329 15643.00 406.12 53005.02 88888.00 2019-11-25 11:49:54.409 329 15643.00 406.13 53005.03 88888.00 2019-11-25 11:49:54.909 329 15643.03 406.12 53005.04 88888.00 2019-11-25 11:49:55.409 329 15643.00 406.14 53005.05 88888.00 2019-11-25 11:49:55.909 329 15643.00 406.15 53005.03 88888.00 2019-11-25 11:49:56.409 329 15642.96 406.15 53005.04 88888.00 2019-11-25 11:49:56.909 329 15642.98 406.15 53005.01 88888.00 2019-11-25 11:49:57.409 329 15642.97 406.16 53005.01 88888.00 2019-11-25 11:49:57.909 329 15642.95 406.19 53005.02 88888.00 2019-11-25 11:49:58.409 329 15642.96 406.17 53005.03 88888.00 2019-11-25 11:49:58.909 329 15642.96 406.15 53005.01 88888.00 2019-11-25 11:49:59.409 329 15642.94 406.17 53005.00 88888.00 2019-11-25 11:49:59.909 329 15642.91 406.17 53004.95 88888.00 2019-11-25 11:50:00.409 329 15642.89 406.19 53004.96 88888.00 2019-11-25 11:50:00.909 329 15642.86 406.19 53004.94 88888.00 2019-11-25 11:50:01.409 329 15642.81 406.15 53004.93 88888.00 2019-11-25 11:50:01.909 329 15642.79 406.07 53004.91 88888.00 2019-11-25 11:50:02.409 329 15642.74 406.10 53004.87 88888.00 2019-11-25 11:50:02.909 329 15642.79 406.10 53004.83 88888.00 2019-11-25 11:50:03.409 329 15642.78 406.08 53004.81 88888.00 2019-11-25 11:50:03.909 329 15642.74 406.08 53004.72 88888.00 2019-11-25 11:50:04.409 329 15642.76 406.04 53004.63 88888.00 2019-11-25 11:50:04.909 329 15642.69 406.04 53004.63 88888.00 2019-11-25 11:50:05.409 329 15642.67 406.03 53004.68 88888.00 2019-11-25 11:50:05.909 329 15642.61 405.96 53004.64 88888.00 2019-11-25 11:50:06.409 329 15642.60 405.93 53004.61 88888.00 2019-11-25 11:50:06.909 329 15642.60 405.90 53004.63 88888.00 2019-11-25 11:50:07.409 329 15642.59 405.89 53004.59 88888.00 2019-11-25 11:50:07.909 329 15642.58 405.89 53004.56 88888.00 2019-11-25 11:50:08.409 329 15642.61 405.91 53004.54 88888.00 2019-11-25 11:50:08.909 329 15642.60 405.88 53004.55 88888.00 2019-11-25 11:50:09.409 329 15642.54 405.84 53004.57 88888.00 2019-11-25 11:50:09.909 329 15642.58 405.80 53004.52 88888.00 2019-11-25 11:50:10.409 329 15642.60 405.79 53004.53 88888.00 2019-11-25 11:50:10.909 329 15642.59 405.79 53004.52 88888.00 2019-11-25 11:50:11.409 329 15642.53 405.74 53004.47 88888.00 2019-11-25 11:50:11.909 329 15642.56 405.73 53004.51 88888.00 2019-11-25 11:50:12.409 329 15642.58 405.77 53004.47 88888.00 2019-11-25 11:50:12.909 329 15642.58 405.77 53004.42 88888.00 2019-11-25 11:50:13.409 329 15642.56 405.76 53004.42 88888.00 2019-11-25 11:50:13.909 329 15642.53 405.72 53004.42 88888.00 2019-11-25 11:50:14.409 329 15642.56 405.73 53004.42 88888.00 2019-11-25 11:50:14.909 329 15642.56 405.73 53004.38 88888.00 2019-11-25 11:50:15.409 329 15642.56 405.74 53004.41 88888.00 2019-11-25 11:50:15.909 329 15642.55 405.71 53004.41 88888.00 2019-11-25 11:50:16.409 329 15642.60 405.68 53004.52 88888.00 2019-11-25 11:50:16.909 329 15642.60 405.67 53004.52 88888.00 2019-11-25 11:50:17.409 329 15642.63 405.65 53004.42 88888.00 2019-11-25 11:50:17.909 329 15642.61 405.69 53004.43 88888.00 2019-11-25 11:50:18.409 329 15642.63 405.70 53004.50 88888.00 2019-11-25 11:50:18.909 329 15642.67 405.70 53004.48 88888.00 2019-11-25 11:50:19.409 329 15642.64 405.70 53004.47 88888.00 2019-11-25 11:50:19.909 329 15642.69 405.68 53004.43 88888.00 2019-11-25 11:50:20.409 329 15642.68 405.69 53004.44 88888.00 2019-11-25 11:50:20.909 329 15642.69 405.71 53004.53 88888.00 2019-11-25 11:50:21.409 329 15642.72 405.70 53004.52 88888.00 2019-11-25 11:50:21.909 329 15642.71 405.69 53004.56 88888.00 2019-11-25 11:50:22.409 329 15642.68 405.70 53004.58 88888.00 2019-11-25 11:50:22.909 329 15642.69 405.73 53004.56 88888.00 2019-11-25 11:50:23.409 329 15642.70 405.72 53004.60 88888.00 2019-11-25 11:50:23.909 329 15642.76 405.71 53004.66 88888.00 2019-11-25 11:50:24.909 329 15642.80 405.68 53004.64 88888.00 2019-11-25 11:50:25.409 329 15642.80 405.67 53004.62 88888.00 2019-11-25 11:50:25.909 329 15642.80 405.65 53004.64 88888.00 2019-11-25 11:50:26.409 329 15642.80 405.63 53004.61 88888.00 2019-11-25 11:50:26.909 329 15642.85 405.68 53004.59 88888.00 2019-11-25 11:50:27.409 329 15642.82 405.72 53004.58 88888.00 2019-11-25 11:50:27.909 329 15642.82 405.68 53004.63 88888.00 2019-11-25 11:50:28.409 329 15642.82 405.71 53004.61 88888.00 2019-11-25 11:50:28.909 329 15642.85 405.76 53004.60 88888.00 2019-11-25 11:50:29.409 329 15642.85 405.79 53004.61 88888.00 2019-11-25 11:50:29.909 329 15642.89 405.81 53004.62 88888.00 2019-11-25 11:50:30.409 329 15642.86 405.79 53004.63 88888.00 2019-11-25 11:50:30.909 329 15642.86 405.78 53004.60 88888.00 2019-11-25 11:50:31.409 329 15642.80 405.76 53004.60 88888.00 2019-11-25 11:50:31.909 329 15642.78 405.78 53004.57 88888.00 2019-11-25 11:50:32.409 329 15642.77 405.77 53004.60 88888.00 2019-11-25 11:50:32.909 329 15642.79 405.73 53004.58 88888.00 2019-11-25 11:50:33.409 329 15642.77 405.76 53004.52 88888.00 2019-11-25 11:50:33.909 329 15642.77 405.78 53004.44 88888.00 2019-11-25 11:50:34.409 329 15642.77 405.78 53004.46 88888.00 2019-11-25 11:50:34.909 329 15642.74 405.78 53004.56 88888.00 2019-11-25 11:50:35.409 329 15642.69 405.73 53004.60 88888.00 2019-11-25 11:50:35.909 329 15642.64 405.76 53004.64 88888.00 2019-11-25 11:50:36.409 329 15642.69 405.78 53004.56 88888.00 2019-11-25 11:50:36.909 329 15642.69 405.79 53004.50 88888.00 2019-11-25 11:50:37.409 329 15642.67 405.78 53004.55 88888.00 2019-11-25 11:50:37.909 329 15642.69 405.73 53004.54 88888.00 2019-11-25 11:50:38.409 329 15642.63 405.74 53004.54 88888.00 2019-11-25 11:50:38.909 329 15642.58 405.77 53004.50 88888.00 2019-11-25 11:50:39.409 329 15642.54 405.71 53004.50 88888.00 2019-11-25 11:50:39.909 329 15642.53 405.69 53004.51 88888.00 2019-11-25 11:50:40.409 329 15642.51 405.74 53004.54 88888.00 2019-11-25 11:50:40.909 329 15642.49 405.74 53004.50 88888.00 2019-11-25 11:50:41.409 329 15642.45 405.73 53004.47 88888.00 2019-11-25 11:50:41.909 329 15642.42 405.72 53004.50 88888.00 2019-11-25 11:50:42.909 329 15642.35 405.71 53004.50 88888.00 2019-11-25 11:50:43.409 329 15642.35 405.71 53004.50 88888.00 2019-11-25 11:50:43.909 329 15642.36 405.70 53004.48 88888.00 2019-11-25 11:50:44.409 329 15642.31 405.72 53004.50 88888.00 2019-11-25 11:50:44.909 329 15642.32 405.71 53004.56 88888.00 2019-11-25 11:50:45.409 329 15642.33 405.71 53004.57 88888.00 2019-11-25 11:50:45.909 329 15642.34 405.69 53004.55 88888.00 2019-11-25 11:50:46.409 329 15642.27 405.72 53004.51 88888.00 2019-11-25 11:50:46.909 329 15642.28 405.70 53004.48 88888.00 2019-11-25 11:50:47.409 329 15642.25 405.67 53004.52 88888.00 2019-11-25 11:50:47.909 329 15642.24 405.68 53004.53 88888.00 2019-11-25 11:50:48.409 329 15642.23 405.65 53004.51 88888.00 2019-11-25 11:50:48.909 329 15642.23 405.62 53004.51 88888.00 2019-11-25 11:50:49.409 329 15642.22 405.61 53004.53 88888.00 2019-11-25 11:50:49.909 329 15642.17 405.61 53004.52 88888.00 2019-11-25 11:50:50.409 329 15642.17 405.56 53004.56 88888.00 2019-11-25 11:50:50.909 329 15642.18 405.54 53004.51 88888.00 2019-11-25 11:50:51.409 329 15642.17 405.53 53004.50 88888.00 2019-11-25 11:50:51.909 329 15642.15 405.54 53004.53 88888.00 2019-11-25 11:50:52.409 329 15642.10 405.50 53004.54 88888.00 2019-11-25 11:50:52.909 329 15642.11 405.50 53004.54 88888.00 2019-11-25 11:50:53.409 329 15642.09 405.50 53004.54 88888.00 2019-11-25 11:50:53.909 329 15642.11 405.44 53004.54 88888.00 2019-11-25 11:50:54.409 329 15642.08 405.38 53004.51 88888.00 2019-11-25 11:50:54.909 329 15642.06 405.35 53004.48 88888.00 2019-11-25 11:50:55.409 329 15642.02 405.35 53004.41 88888.00 2019-11-25 11:50:55.909 329 15641.97 405.28 53004.40 88888.00 2019-11-25 11:50:56.409 329 15641.96 405.25 53004.43 88888.00 2019-11-25 11:50:56.909 329 15641.97 405.25 53004.45 88888.00 2019-11-25 11:50:57.409 329 15641.98 405.24 53004.47 88888.00 2019-11-25 11:50:57.909 329 15641.97 405.22 53004.48 88888.00 2019-11-25 11:50:58.409 329 15641.98 405.19 53004.36 88888.00 2019-11-25 11:50:58.909 329 15641.97 405.15 53004.37 88888.00 2019-11-25 11:50:59.409 329 15641.98 405.10 53004.36 88888.00 2019-11-25 11:50:59.909 329 15641.97 405.07 53004.35 88888.00 2019-11-25 11:51:00.409 329 15641.90 405.05 53004.35 88888.00 2019-11-25 11:51:00.909 329 15641.92 405.05 53004.35 88888.00 2019-11-25 11:51:01.409 329 15641.92 405.01 53004.34 88888.00 2019-11-25 11:51:01.909 329 15641.90 404.94 53004.28 88888.00 2019-11-25 11:51:02.409 329 15641.89 404.91 53004.26 88888.00 2019-11-25 11:51:02.909 329 15641.90 404.86 53004.25 88888.00 2019-11-25 11:51:03.409 329 15641.89 404.85 53004.31 88888.00 2019-11-25 11:51:03.909 329 15641.86 404.86 53004.35 88888.00 2019-11-25 11:51:04.409 329 15641.81 404.84 53004.32 88888.00 2019-11-25 11:51:04.909 329 15641.82 404.82 53004.31 88888.00 2019-11-25 11:51:05.409 329 15641.84 404.82 53004.26 88888.00 2019-11-25 11:51:06.409 329 15641.86 404.81 53004.42 88888.00 2019-11-25 11:51:06.909 329 15641.84 404.75 53004.48 88888.00 2019-11-25 11:51:07.409 329 15641.83 404.77 53004.47 88888.00 2019-11-25 11:51:07.909 329 15641.83 404.76 53004.46 88888.00 2019-11-25 11:51:08.409 329 15641.84 404.77 53004.51 88888.00 2019-11-25 11:51:08.909 329 15641.86 404.74 53004.53 88888.00 2019-11-25 11:51:09.409 329 15641.87 404.74 53004.55 88888.00 2019-11-25 11:51:09.909 329 15641.88 404.75 53004.51 88888.00 2019-11-25 11:51:10.409 329 15641.91 404.75 53004.46 88888.00 2019-11-25 11:51:10.909 329 15641.88 404.73 53004.50 88888.00 2019-11-25 11:51:11.409 329 15641.86 404.72 53004.53 88888.00 2019-11-25 11:51:11.909 329 15641.92 404.74 53004.53 88888.00 2019-11-25 11:51:12.409 329 15641.95 404.72 53004.53 88888.00 2019-11-25 11:51:12.909 329 15641.90 404.74 53004.56 88888.00 2019-11-25 11:51:13.409 329 15641.92 404.77 53004.56 88888.00 2019-11-25 11:51:13.909 329 15641.98 404.76 53004.62 88888.00 2019-11-25 11:51:14.409 329 15641.95 404.76 53004.68 88888.00 2019-11-25 11:51:14.909 329 15641.97 404.74 53004.76 88888.00 2019-11-25 11:51:15.409 329 15642.02 404.76 53004.79 88888.00 2019-11-25 11:51:15.909 329 15642.06 404.79 53004.83 88888.00 2019-11-25 11:51:16.409 329 15642.06 404.79 53004.84 88888.00 2019-11-25 11:51:16.909 329 15642.08 404.79 53004.89 88888.00 2019-11-25 11:51:17.409 329 15642.05 404.82 53004.89 88888.00 2019-11-25 11:51:17.909 329 15642.04 404.84 53004.92 88888.00 2019-11-25 11:51:18.409 329 15642.02 404.86 53004.88 88888.00 2019-11-25 11:51:18.909 329 15642.06 404.87 53004.89 88888.00 2019-11-25 11:51:19.409 329 15642.16 404.85 53004.91 88888.00 2019-11-25 11:51:19.909 329 15642.15 404.86 53004.93 88888.00 2019-11-25 11:51:20.409 329 15642.18 404.89 53004.92 88888.00 2019-11-25 11:51:20.909 329 15642.20 404.89 53004.98 88888.00 2019-11-25 11:51:21.409 329 15642.23 404.87 53005.05 88888.00 2019-11-25 11:51:21.909 329 15642.24 404.90 53005.06 88888.00 2019-11-25 11:51:22.409 329 15642.24 404.91 53005.05 88888.00 2019-11-25 11:51:22.909 329 15642.32 404.92 53005.09 88888.00 2019-11-25 11:51:23.409 329 15642.34 404.93 53005.11 88888.00 2019-11-25 11:51:23.909 329 15642.42 404.95 53005.09 88888.00 2019-11-25 11:51:24.409 329 15642.43 404.93 53005.07 88888.00 2019-11-25 11:51:24.909 329 15642.44 404.94 53005.04 88888.00 2019-11-25 11:51:25.409 329 15642.50 404.96 53005.04 88888.00 2019-11-25 11:51:25.909 329 15642.49 404.99 53005.07 88888.00 2019-11-25 11:51:26.409 329 15642.50 405.00 53005.07 88888.00 2019-11-25 11:51:26.909 329 15642.49 405.01 53005.04 88888.00 2019-11-25 11:51:27.409 329 15642.53 404.98 53005.03 88888.00 2019-11-25 11:51:27.909 329 15642.55 404.99 53005.07 88888.00 2019-11-25 11:51:28.409 329 15642.58 405.04 53005.14 88888.00 2019-11-25 11:51:28.909 329 15642.63 405.01 53005.16 88888.00 2019-11-25 11:51:29.409 329 15642.68 405.01 53005.08 88888.00 2019-11-25 11:51:29.909 329 15642.69 405.02 53005.06 88888.00 2019-11-25 11:51:30.409 329 15642.69 405.04 53005.05 88888.00 2019-11-25 11:51:30.909 329 15642.73 405.02 53005.07 88888.00 2019-11-25 11:51:31.409 329 15642.76 404.98 53005.12 88888.00 2019-11-25 11:51:31.909 329 15642.76 405.01 53005.08 88888.00 2019-11-25 11:51:32.409 329 15642.74 405.07 53005.07 88888.00 2019-11-25 11:51:32.909 329 15642.78 405.03 53005.04 88888.00 2019-11-25 11:51:33.409 329 15642.77 405.03 53005.00 88888.00 2019-11-25 11:51:33.909 329 15642.80 405.04 53004.95 88888.00 2019-11-25 11:51:34.409 329 15642.79 405.05 53004.92 88888.00 2019-11-25 11:51:34.909 329 15642.79 405.08 53004.91 88888.00 2019-11-25 11:51:35.409 329 15642.81 405.05 53004.92 88888.00 2019-11-25 11:51:35.909 329 15642.81 405.07 53004.94 88888.00 2019-11-25 11:51:36.409 329 15642.87 405.07 53004.92 88888.00 2019-11-25 11:51:36.909 329 15642.83 405.07 53004.91 88888.00 2019-11-25 11:51:37.909 329 15642.81 405.05 53004.88 88888.00 2019-11-25 11:51:38.409 329 15642.88 405.07 53004.89 88888.00 2019-11-25 11:51:38.909 329 15642.91 405.05 53004.93 88888.00 2019-11-25 11:51:39.409 329 15642.88 405.05 53004.98 88888.00 2019-11-25 11:51:39.909 329 15642.90 405.07 53004.95 88888.00 2019-11-25 11:51:40.409 329 15642.91 405.01 53004.96 88888.00 2019-11-25 11:51:40.909 329 15642.92 405.01 53004.95 88888.00 2019-11-25 11:51:41.409 329 15642.96 405.04 53004.92 88888.00 2019-11-25 11:51:41.909 329 15642.91 405.01 53004.93 88888.00 2019-11-25 11:51:42.409 329 15642.92 404.96 53004.92 88888.00 2019-11-25 11:51:42.909 329 15642.92 404.96 53004.87 88888.00 2019-11-25 11:51:43.409 329 15642.96 404.98 53004.87 88888.00 2019-11-25 11:51:43.909 329 15642.91 404.98 53004.82 88888.00 2019-11-25 11:51:44.409 329 15642.88 405.00 53004.81 88888.00 2019-11-25 11:51:44.909 329 15642.90 404.99 53004.77 88888.00 2019-11-25 11:51:45.409 329 15642.89 404.99 53004.70 88888.00 2019-11-25 11:51:45.909 329 15642.87 405.00 53004.73 88888.00 2019-11-25 11:51:46.409 329 15642.82 405.02 53004.76 88888.00 2019-11-25 11:51:46.909 329 15642.80 405.00 53004.74 88888.00 2019-11-25 11:51:47.409 329 15642.78 404.98 53004.73 88888.00 2019-11-25 11:51:47.909 329 15642.86 404.94 53004.72 88888.00 2019-11-25 11:51:48.409 329 15642.82 404.91 53004.72 88888.00 2019-11-25 11:51:48.909 329 15642.81 404.92 53004.73 88888.00 2019-11-25 11:51:49.409 329 15642.78 404.91 53004.73 88888.00 2019-11-25 11:51:49.909 329 15642.74 404.91 53004.70 88888.00 2019-11-25 11:51:50.409 329 15642.74 404.90 53004.71 88888.00 2019-11-25 11:51:50.909 329 15642.77 404.86 53004.70 88888.00 2019-11-25 11:51:51.409 329 15642.70 404.87 53004.67 88888.00 2019-11-25 11:51:51.909 329 15642.70 404.90 53004.60 88888.00 2019-11-25 11:51:52.409 329 15642.68 404.87 53004.53 88888.00 2019-11-25 11:51:52.909 329 15642.67 404.90 53004.53 88888.00 2019-11-25 11:51:53.409 329 15642.65 404.90 53004.51 88888.00 2019-11-25 11:51:53.909 329 15642.61 404.89 53004.41 88888.00 2019-11-25 11:51:54.409 329 15642.51 404.85 53004.31 88888.00 2019-11-25 11:51:54.909 329 15642.43 404.85 53004.20 88888.00 2019-11-25 11:51:55.909 329 15642.33 404.81 53003.93 88888.00 2019-11-25 11:51:56.409 329 15642.25 404.73 53003.76 88888.00 2019-11-25 11:51:56.909 329 15642.19 404.67 53003.60 88888.00 2019-11-25 11:51:57.409 329 15642.15 404.66 53003.44 88888.00 2019-11-25 11:51:57.909 329 15642.14 404.61 53003.27 88888.00 2019-11-25 11:51:58.409 329 15642.13 404.53 53003.06 88888.00 2019-11-25 11:51:58.909 329 15642.10 404.43 53002.82 88888.00 2019-11-25 11:51:59.409 329 15642.07 404.40 53002.62 88888.00 2019-11-25 11:51:59.909 329 15642.05 404.31 53002.43 88888.00 2019-11-25 11:52:00.409 329 15642.02 404.25 53002.30 88888.00 2019-11-25 11:52:00.909 329 15642.05 404.21 53002.15 88888.00 2019-11-25 11:52:01.409 329 15642.08 404.14 53002.03 88888.00 2019-11-25 11:52:01.909 329 15642.14 404.05 53001.99 88888.00 2019-11-25 11:52:02.409 329 15642.22 404.04 53002.05 88888.00 2019-11-25 11:52:02.909 329 15642.33 404.10 53002.21 88888.00 2019-11-25 11:52:03.409 329 15642.49 404.26 53002.44 88888.00 2019-11-25 11:52:03.909 329 15642.60 404.42 53002.71 88888.00 2019-11-25 11:52:04.409 329 15642.71 404.59 53003.02 88888.00 2019-11-25 11:52:04.909 329 15642.65 404.74 53003.33 88888.00 2019-11-25 11:52:05.409 329 15642.60 404.86 53003.51 88888.00 2019-11-25 11:52:05.909 329 15642.53 404.86 53003.70 88888.00 2019-11-25 11:52:06.409 329 15642.51 404.81 53003.88 88888.00 2019-11-25 11:52:06.909 329 15642.44 404.84 53003.93 88888.00 2019-11-25 11:52:07.409 329 15642.43 404.81 53003.98 88888.00 2019-11-25 11:52:07.909 329 15642.37 404.77 53004.08 88888.00 2019-11-25 11:52:08.409 329 15642.32 404.72 53004.16 88888.00 2019-11-25 11:52:08.909 329 15642.29 404.72 53004.19 88888.00 2019-11-25 11:52:09.409 329 15642.25 404.67 53004.20 88888.00 2019-11-25 11:52:09.909 329 15642.20 404.68 53004.19 88888.00 2019-11-25 11:52:10.409 329 15642.18 404.65 53004.20 88888.00 2019-11-25 11:52:10.909 329 15642.22 404.59 53004.24 88888.00 2019-11-25 11:52:11.409 329 15642.25 404.56 53004.28 88888.00 2019-11-25 11:52:11.909 329 15642.26 404.47 53004.33 88888.00 2019-11-25 11:52:12.409 329 15642.20 404.48 53004.39 88888.00 2019-11-25 11:52:12.909 329 15642.16 404.48 53004.38 88888.00 2019-11-25 11:52:13.409 329 15642.19 404.50 53004.35 88888.00 2019-11-25 11:52:13.909 329 15642.17 404.47 53004.35 88888.00 2019-11-25 11:52:14.409 329 15642.18 404.40 53004.39 88888.00 2019-11-25 11:52:14.909 329 15642.22 404.35 53004.42 88888.00 2019-11-25 11:52:15.409 329 15642.22 404.30 53004.42 88888.00 2019-11-25 11:52:15.909 329 15642.17 404.32 53004.40 88888.00 2019-11-25 11:52:16.409 329 15642.11 404.29 53004.41 88888.00 2019-11-25 11:52:16.909 329 15642.14 404.25 53004.43 88888.00 2019-11-25 11:52:17.409 329 15642.11 404.29 53004.39 88888.00 2019-11-25 11:52:17.909 329 15642.11 404.34 53004.40 88888.00 2019-11-25 11:52:18.409 329 15642.07 404.31 53004.46 88888.00 2019-11-25 11:52:18.909 329 15642.02 404.32 53004.47 88888.00 2019-11-25 11:52:19.409 329 15642.02 404.33 53004.44 88888.00 2019-11-25 11:52:19.909 329 15642.05 404.32 53004.47 88888.00 2019-11-25 11:52:20.409 329 15642.00 404.30 53004.51 88888.00 2019-11-25 11:52:20.909 329 15641.98 404.25 53004.56 88888.00 2019-11-25 11:52:21.409 329 15642.01 404.23 53004.55 88888.00 2019-11-25 11:52:21.909 329 15641.98 404.24 53004.51 88888.00 2019-11-25 11:52:22.409 329 15641.92 404.24 53004.50 88888.00 2019-11-25 11:52:22.909 329 15641.95 404.23 53004.53 88888.00 2019-11-25 11:52:23.409 329 15641.97 404.22 53004.56 88888.00 2019-11-25 11:52:23.909 329 15641.96 404.18 53004.52 88888.00 2019-11-25 11:52:24.409 329 15641.93 404.17 53004.52 88888.00 2019-11-25 11:52:24.909 329 15641.93 404.14 53004.52 88888.00 2019-11-25 11:52:25.409 329 15641.95 404.10 53004.58 88888.00 2019-11-25 11:52:25.909 329 15641.97 404.08 53004.64 88888.00 2019-11-25 11:52:26.409 329 15641.95 404.08 53004.72 88888.00 2019-11-25 11:52:26.909 329 15641.96 404.08 53004.62 88888.00 2019-11-25 11:52:27.409 329 15641.96 404.07 53004.59 88888.00 2019-11-25 11:52:27.909 329 15641.97 404.04 53004.54 88888.00 2019-11-25 11:52:28.409 329 15641.95 404.00 53004.54 88888.00 2019-11-25 11:52:28.909 329 15641.90 403.99 53004.52 88888.00 2019-11-25 11:52:29.409 329 15641.97 404.01 53004.56 88888.00 2019-11-25 11:52:29.909 329 15642.02 404.03 53004.54 88888.00 2019-11-25 11:52:30.409 329 15641.98 404.03 53004.47 88888.00 2019-11-25 11:52:30.909 329 15642.02 404.05 53004.48 88888.00 2019-11-25 11:52:31.409 329 15642.07 404.03 53004.55 88888.00 2019-11-25 11:52:31.909 329 15642.04 404.00 53004.59 88888.00 2019-11-25 11:52:32.409 329 15642.04 404.01 53004.54 88888.00 2019-11-25 11:52:32.909 329 15642.09 403.98 53004.55 88888.00 2019-11-25 11:52:33.409 329 15642.13 403.97 53004.58 88888.00 2019-11-25 11:52:33.909 329 15642.16 403.99 53004.60 88888.00 2019-11-25 11:52:34.409 329 15642.16 404.04 53004.62 88888.00 2019-11-25 11:52:34.909 329 15642.13 404.05 53004.66 88888.00 2019-11-25 11:52:35.409 329 15642.11 404.01 53004.70 88888.00 2019-11-25 11:52:35.909 329 15642.11 403.98 53004.74 88888.00 2019-11-25 11:52:36.409 329 15642.10 403.98 53004.71 88888.00 2019-11-25 11:52:36.909 329 15642.09 403.99 53004.67 88888.00 2019-11-25 11:52:37.409 329 15642.14 403.99 53004.63 88888.00 2019-11-25 11:52:37.909 329 15642.17 403.99 53004.65 88888.00 2019-11-25 11:52:38.409 329 15642.17 404.01 53004.61 88888.00 2019-11-25 11:52:39.409 329 15642.13 403.99 53004.67 88888.00 2019-11-25 11:52:39.909 329 15642.11 403.98 53004.72 88888.00 2019-11-25 11:52:40.409 329 15642.14 403.98 53004.71 88888.00 2019-11-25 11:52:40.909 329 15642.13 403.98 53004.66 88888.00 2019-11-25 11:52:41.409 329 15642.08 403.99 53004.68 88888.00 2019-11-25 11:52:41.909 329 15642.04 403.98 53004.71 88888.00 2019-11-25 11:52:42.409 329 15642.05 403.95 53004.71 88888.00 2019-11-25 11:52:42.909 329 15642.05 403.96 53004.72 88888.00 2019-11-25 11:52:43.409 329 15642.01 403.98 53004.67 88888.00 2019-11-25 11:52:43.909 329 15642.00 403.98 53004.72 88888.00 2019-11-25 11:52:44.409 329 15641.97 403.97 53004.75 88888.00 2019-11-25 11:52:44.909 329 15641.91 403.97 53004.72 88888.00 2019-11-25 11:52:45.409 329 15641.89 403.97 53004.72 88888.00 2019-11-25 11:52:45.909 329 15641.86 403.96 53004.73 88888.00 2019-11-25 11:52:46.409 329 15641.84 403.91 53004.71 88888.00 2019-11-25 11:52:46.909 329 15641.83 403.89 53004.77 88888.00 2019-11-25 11:52:47.409 329 15641.81 403.89 53004.78 88888.00 2019-11-25 11:52:47.909 329 15641.82 403.87 53004.82 88888.00 2019-11-25 11:52:48.409 329 15641.80 403.87 53004.85 88888.00 2019-11-25 11:52:48.909 329 15641.74 403.87 53004.83 88888.00 2019-11-25 11:52:49.409 329 15641.73 403.80 53004.78 88888.00 2019-11-25 11:52:49.909 329 15641.69 403.77 53004.70 88888.00 2019-11-25 11:52:50.409 329 15641.64 403.79 53004.70 88888.00 2019-11-25 11:52:50.909 329 15641.67 403.75 53004.68 88888.00 2019-11-25 11:52:51.409 329 15641.67 403.74 53004.68 88888.00 2019-11-25 11:52:51.909 329 15641.65 403.74 53004.73 88888.00 2019-11-25 11:52:52.409 329 15641.61 403.71 53004.73 88888.00 2019-11-25 11:52:52.909 329 15641.61 403.69 53004.76 88888.00 2019-11-25 11:52:53.409 329 15641.62 403.62 53004.73 88888.00 2019-11-25 11:52:53.909 329 15641.58 403.61 53004.65 88888.00 2019-11-25 11:52:54.409 329 15641.53 403.58 53004.65 88888.00 2019-11-25 11:52:54.909 329 15641.52 403.54 53004.66 88888.00 2019-11-25 11:52:55.409 329 15641.60 403.56 53004.66 88888.00 2019-11-25 11:52:55.909 329 15641.61 403.54 53004.63 88888.00 2019-11-25 11:52:56.409 329 15641.53 403.52 53004.64 88888.00 2019-11-25 11:52:56.909 329 15641.52 403.49 53004.64 88888.00 2019-11-25 11:52:57.409 329 15641.58 403.48 53004.70 88888.00 2019-11-25 11:52:57.909 329 15641.61 403.51 53004.71 88888.00 2019-11-25 11:52:58.409 329 15641.62 403.49 53004.65 88888.00 2019-11-25 11:52:58.909 329 15641.64 403.48 53004.66 88888.00 2019-11-25 11:52:59.409 329 15641.68 403.48 53004.70 88888.00 2019-11-25 11:52:59.909 329 15641.70 403.52 53004.77 88888.00 2019-11-25 11:53:00.909 329 15641.72 403.49 53004.76 88888.00 2019-11-25 11:53:01.409 329 15641.75 403.51 53004.77 88888.00 2019-11-25 11:53:01.909 329 15641.80 403.53 53004.81 88888.00 2019-11-25 11:53:02.409 329 15641.81 403.51 53004.85 88888.00 2019-11-25 11:53:02.909 329 15641.89 403.47 53004.88 88888.00 2019-11-25 11:53:03.409 329 15641.93 403.44 53004.86 88888.00 2019-11-25 11:53:03.909 329 15641.95 403.44 53004.89 88888.00 2019-11-25 11:53:04.409 329 15641.97 403.44 53004.92 88888.00 2019-11-25 11:53:04.909 329 15642.01 403.46 53005.00 88888.00 2019-11-25 11:53:05.409 329 15642.01 403.49 53005.03 88888.00 2019-11-25 11:53:05.909 329 15642.04 403.56 53004.98 88888.00 2019-11-25 11:53:06.409 329 15642.00 403.55 53005.02 88888.00 2019-11-25 11:53:06.909 329 15642.06 403.53 53005.11 88888.00 2019-11-25 11:53:07.409 329 15642.10 403.56 53005.12 88888.00 2019-11-25 11:53:07.909 329 15642.10 403.60 53005.07 88888.00 2019-11-25 11:53:08.910 329 15642.09 403.72 53005.19 88888.00 2019-11-25 11:53:09.410 329 15642.15 403.77 53005.25 88888.00 2019-11-25 11:53:09.910 329 15642.22 403.75 53005.22 88888.00 2019-11-25 11:53:10.910 329 15642.14 403.77 53005.24 88888.00 2019-11-25 11:53:11.410 329 15642.10 403.79 53005.24 88888.00 2019-11-25 11:53:11.910 329 15642.10 403.83 53005.24 88888.00 2019-11-25 11:53:12.410 329 15642.15 403.86 53005.22 88888.00 2019-11-25 11:53:12.910 329 15642.16 403.89 53005.28 88888.00 2019-11-25 11:53:13.410 329 15642.16 403.89 53005.39 88888.00 2019-11-25 11:53:13.910 329 15642.13 403.89 53005.41 88888.00 2019-11-25 11:53:14.410 329 15642.10 403.91 53005.38 88888.00 2019-11-25 11:53:14.910 329 15642.11 403.97 53005.32 88888.00 2019-11-25 11:53:15.410 329 15642.04 403.98 53005.29 88888.00 2019-11-25 11:53:15.910 329 15642.02 403.98 53005.27 88888.00 2019-11-25 11:53:16.410 329 15642.09 404.03 53005.26 88888.00 2019-11-25 11:53:16.910 329 15642.07 404.03 53005.35 88888.00 2019-11-25 11:53:17.410 329 15642.04 404.00 53005.39 88888.00 2019-11-25 11:53:17.910 329 15642.01 404.03 53005.41 88888.00 2019-11-25 11:53:18.410 329 15642.02 404.05 53005.39 88888.00 2019-11-25 11:53:18.910 329 15642.00 404.03 53005.40 88888.00 2019-11-25 11:53:19.410 329 15641.97 404.08 53005.36 88888.00 2019-11-25 11:53:19.910 329 15641.97 404.10 53005.34 88888.00 2019-11-25 11:53:20.410 329 15641.97 404.14 53005.42 88888.00 2019-11-25 11:53:20.910 329 15641.91 404.14 53005.36 88888.00 2019-11-25 11:53:21.410 329 15641.90 404.14 53005.28 88888.00 2019-11-25 11:53:21.910 329 15641.87 404.21 53005.33 88888.00 2019-11-25 11:53:22.410 329 15641.87 404.23 53005.28 88888.00 2019-11-25 11:53:22.910 329 15641.89 404.18 53005.19 88888.00 2019-11-25 11:53:23.410 329 15641.92 404.15 53005.19 88888.00 2019-11-25 11:53:23.910 329 15641.91 404.20 53005.19 88888.00 2019-11-25 11:53:24.410 329 15641.84 404.17 53005.18 88888.00 2019-11-25 11:53:24.910 329 15641.83 404.20 53005.18 88888.00 2019-11-25 11:53:25.410 329 15641.82 404.20 53005.15 88888.00 2019-11-25 11:53:25.910 329 15641.83 404.17 53005.11 88888.00 2019-11-25 11:53:26.410 329 15641.86 404.16 53005.12 88888.00 2019-11-25 11:53:26.910 329 15641.87 404.21 53005.18 88888.00 2019-11-25 11:53:27.410 329 15641.86 404.23 53005.23 88888.00 2019-11-25 11:53:27.910 329 15641.82 404.26 53005.23 88888.00 2019-11-25 11:53:28.410 329 15641.81 404.29 53005.17 88888.00 2019-11-25 11:53:28.910 329 15641.87 404.29 53005.14 88888.00 2019-11-25 11:53:29.410 329 15641.91 404.32 53005.11 88888.00 2019-11-25 11:53:29.910 329 15641.90 404.30 53005.09 88888.00 2019-11-25 11:53:30.410 329 15641.89 404.31 53005.07 88888.00 2019-11-25 11:53:30.910 329 15641.92 404.32 53005.11 88888.00 2019-11-25 11:53:31.410 329 15641.91 404.33 53005.09 88888.00 2019-11-25 11:53:31.910 329 15641.92 404.38 53005.15 88888.00 2019-11-25 11:53:32.410 329 15642.00 404.43 53005.18 88888.00 2019-11-25 11:53:32.910 329 15642.00 404.41 53005.14 88888.00 2019-11-25 11:53:33.410 329 15642.04 404.40 53005.11 88888.00 2019-11-25 11:53:33.910 329 15642.10 404.38 53005.13 88888.00 2019-11-25 11:53:34.410 329 15642.06 404.42 53005.15 88888.00 2019-11-25 11:53:34.910 329 15642.05 404.49 53005.15 88888.00 2019-11-25 11:53:35.410 329 15642.08 404.48 53005.14 88888.00 2019-11-25 11:53:35.910 329 15642.13 404.47 53005.13 88888.00 2019-11-25 11:53:36.410 329 15642.14 404.48 53005.17 88888.00 2019-11-25 11:53:36.910 329 15642.13 404.49 53005.18 88888.00 2019-11-25 11:53:37.410 329 15642.09 404.53 53005.20 88888.00 2019-11-25 11:53:37.910 329 15642.10 404.56 53005.22 88888.00 2019-11-25 11:53:38.910 329 15642.19 404.63 53005.33 88888.00 2019-11-25 11:53:39.410 329 15642.18 404.65 53005.36 88888.00 2019-11-25 11:53:39.910 329 15642.17 404.66 53005.28 88888.00 2019-11-25 11:53:40.410 329 15642.19 404.61 53005.35 88888.00 2019-11-25 11:53:40.910 329 15642.20 404.60 53005.39 88888.00 2019-11-25 11:53:41.410 329 15642.20 404.64 53005.38 88888.00 2019-11-25 11:53:42.410 329 15642.24 404.70 53005.44 88888.00 2019-11-25 11:53:42.910 329 15642.22 404.73 53005.49 88888.00 2019-11-25 11:53:43.410 329 15642.22 404.77 53005.47 88888.00 2019-11-25 11:53:43.910 329 15642.27 404.79 53005.51 88888.00 2019-11-25 11:53:44.410 329 15642.31 404.82 53005.51 88888.00 2019-11-25 11:53:44.910 329 15642.31 404.85 53005.56 88888.00 2019-11-25 11:53:45.410 329 15642.28 404.89 53005.63 88888.00 2019-11-25 11:53:45.910 329 15642.33 404.91 53005.64 88888.00 2019-11-25 11:53:46.410 329 15642.33 404.98 53005.64 88888.00 2019-11-25 11:53:46.910 329 15642.36 405.00 53005.64 88888.00 2019-11-25 11:53:47.410 329 15642.38 405.00 53005.65 88888.00 2019-11-25 11:53:47.910 329 15642.36 404.99 53005.64 88888.00 2019-11-25 11:53:48.410 329 15642.34 405.02 53005.71 88888.00 2019-11-25 11:53:48.910 329 15642.36 405.07 53005.73 88888.00 2019-11-25 11:53:49.410 329 15642.41 405.04 53005.64 88888.00 2019-11-25 11:53:49.910 329 15642.42 405.02 53005.67 88888.00 2019-11-25 11:53:50.410 329 15642.45 405.04 53005.69 88888.00 2019-11-25 11:53:50.910 329 15642.44 405.04 53005.68 88888.00 2019-11-25 11:53:51.410 329 15642.49 405.03 53005.66 88888.00 2019-11-25 11:53:51.910 329 15642.51 405.07 53005.69 88888.00 2019-11-25 11:53:52.410 329 15642.49 405.07 53005.75 88888.00 2019-11-25 11:53:52.910 329 15642.51 405.09 53005.78 88888.00 2019-11-25 11:53:53.410 329 15642.58 405.10 53005.74 88888.00 2019-11-25 11:53:53.910 329 15642.59 405.10 53005.78 88888.00 2019-11-25 11:53:54.410 329 15642.60 405.16 53005.76 88888.00 2019-11-25 11:53:54.910 329 15642.61 405.22 53005.78 88888.00 2019-11-25 11:53:55.410 329 15642.64 405.29 53005.78 88888.00 2019-11-25 11:53:55.910 329 15642.62 405.38 53005.80 88888.00 2019-11-25 11:53:56.410 329 15642.60 405.45 53005.83 88888.00 2019-11-25 11:53:56.910 329 15642.60 405.47 53005.80 88888.00 2019-11-25 11:53:57.410 329 15642.65 405.52 53005.80 88888.00 2019-11-25 11:53:57.910 329 15642.72 405.53 53005.78 88888.00 2019-11-25 11:53:58.410 329 15642.78 405.54 53005.80 88888.00 2019-11-25 11:53:58.910 329 15642.79 405.61 53005.81 88888.00 2019-11-25 11:53:59.410 329 15642.81 405.67 53005.83 88888.00 2019-11-25 11:53:59.910 329 15642.82 405.67 53005.88 88888.00 2019-11-25 11:54:00.410 329 15642.78 405.71 53005.85 88888.00 2019-11-25 11:54:00.910 329 15642.74 405.78 53005.81 88888.00 2019-11-25 11:54:01.410 329 15642.85 405.81 53005.81 88888.00 2019-11-25 11:54:01.910 329 15642.91 405.85 53005.83 88888.00 2019-11-25 11:54:02.410 329 15642.91 405.84 53005.76 88888.00 2019-11-25 11:54:02.910 329 15642.92 405.86 53005.81 88888.00 2019-11-25 11:54:03.410 329 15642.94 405.90 53005.91 88888.00 2019-11-25 11:54:03.910 329 15642.91 405.90 53005.86 88888.00 2019-11-25 11:54:04.410 329 15642.91 405.93 53005.83 88888.00 2019-11-25 11:54:04.910 329 15642.97 405.99 53005.87 88888.00 2019-11-25 11:54:05.410 329 15642.98 406.00 53005.86 88888.00 2019-11-25 11:54:05.910 329 15643.01 406.00 53005.84 88888.00 2019-11-25 11:54:06.410 329 15643.04 405.99 53005.80 88888.00 2019-11-25 11:54:06.910 329 15643.04 406.02 53005.78 88888.00 2019-11-25 11:54:07.410 329 15643.04 406.05 53005.79 88888.00 2019-11-25 11:54:07.910 329 15643.06 406.07 53005.77 88888.00 2019-11-25 11:54:08.410 329 15643.12 406.08 53005.71 88888.00 2019-11-25 11:54:08.910 329 15643.13 406.10 53005.60 88888.00 2019-11-25 11:54:09.410 329 15643.12 406.14 53005.58 88888.00 2019-11-25 11:54:09.910 329 15643.12 406.16 53005.60 88888.00 2019-11-25 11:54:10.410 329 15643.16 406.21 53005.47 88888.00 2019-11-25 11:54:10.910 329 15643.18 406.19 53005.40 88888.00 2019-11-25 11:54:11.410 329 15643.18 406.11 53005.36 88888.00 2019-11-25 11:54:11.910 329 15643.14 406.07 53005.27 88888.00 2019-11-25 11:54:12.410 329 15643.16 406.07 53005.17 88888.00 2019-11-25 11:54:12.910 329 15643.13 406.03 53004.99 88888.00 2019-11-25 11:54:13.410 329 15643.14 405.99 53004.83 88888.00 2019-11-25 11:54:13.910 329 15643.19 405.91 53004.77 88888.00 2019-11-25 11:54:14.410 329 15643.19 405.86 53004.64 88888.00 2019-11-25 11:54:14.910 329 15643.17 405.79 53004.56 88888.00 2019-11-25 11:54:15.410 329 15643.15 405.74 53004.34 88888.00 2019-11-25 11:54:15.910 329 15643.17 405.65 53004.22 88888.00 2019-11-25 11:54:16.410 329 15643.24 405.58 53004.12 88888.00 2019-11-25 11:54:16.910 329 15643.21 405.51 53004.00 88888.00 2019-11-25 11:54:17.410 329 15643.16 405.43 53003.88 88888.00 2019-11-25 11:54:17.910 329 15643.14 405.38 53003.76 88888.00 2019-11-25 11:54:18.410 329 15643.08 405.33 53003.64 88888.00 2019-11-25 11:54:18.910 329 15643.05 405.33 53003.58 88888.00 2019-11-25 11:54:19.410 329 15643.07 405.34 53003.55 88888.00 2019-11-25 11:54:19.910 329 15643.05 405.25 53003.60 88888.00 2019-11-25 11:54:20.410 329 15642.95 405.17 53003.63 88888.00 2019-11-25 11:54:20.910 329 15642.88 405.17 53003.67 88888.00 2019-11-25 11:54:21.410 329 15642.82 405.10 53003.67 88888.00 2019-11-25 11:54:21.910 329 15642.76 405.02 53003.82 88888.00 2019-11-25 11:54:22.410 329 15642.69 404.91 53004.00 88888.00 2019-11-25 11:54:22.910 329 15642.71 404.84 53004.07 88888.00 2019-11-25 11:54:23.910 329 15642.65 404.79 53004.33 88888.00 2019-11-25 11:54:24.410 329 15642.62 404.76 53004.45 88888.00 2019-11-25 11:54:24.910 329 15642.63 404.75 53004.55 88888.00 2019-11-25 11:54:25.410 329 15642.65 404.73 53004.77 88888.00 2019-11-25 11:54:25.910 329 15642.59 404.73 53004.96 88888.00 2019-11-25 11:54:26.410 329 15642.59 404.72 53005.15 88888.00 2019-11-25 11:54:26.910 329 15642.56 404.69 53005.26 88888.00 2019-11-25 11:54:27.410 329 15642.51 404.66 53005.44 88888.00 2019-11-25 11:54:27.910 329 15642.50 404.63 53005.53 88888.00 2019-11-25 11:54:28.410 329 15642.51 404.61 53005.62 88888.00 2019-11-25 11:54:28.910 329 15642.51 404.56 53005.73 88888.00 2019-11-25 11:54:29.410 329 15642.51 404.48 53005.79 88888.00 2019-11-25 11:54:29.910 329 15642.52 404.48 53005.84 88888.00 2019-11-25 11:54:30.410 329 15642.51 404.46 53005.92 88888.00 2019-11-25 11:54:30.910 329 15642.46 404.41 53005.92 88888.00 2019-11-25 11:54:31.410 329 15642.46 404.37 53005.96 88888.00 2019-11-25 11:54:31.910 329 15642.42 404.30 53006.00 88888.00 2019-11-25 11:54:32.410 329 15642.42 404.25 53006.01 88888.00 2019-11-25 11:54:32.910 329 15642.41 404.18 53006.03 88888.00 2019-11-25 11:54:33.910 329 15642.35 404.09 53006.02 88888.00 2019-11-25 11:54:34.410 329 15642.35 404.06 53005.99 88888.00 2019-11-25 11:54:34.910 329 15642.29 404.00 53006.02 88888.00 2019-11-25 11:54:35.410 329 15642.25 403.99 53006.06 88888.00 2019-11-25 11:54:35.910 329 15642.25 403.94 53006.09 88888.00 2019-11-25 11:54:36.410 329 15642.25 403.90 53006.09 88888.00 2019-11-25 11:54:36.910 329 15642.26 403.89 53006.10 88888.00 2019-11-25 11:54:37.410 329 15642.22 403.80 53006.10 88888.00 2019-11-25 11:54:37.910 329 15642.20 403.77 53006.16 88888.00 2019-11-25 11:54:38.410 329 15642.24 403.72 53006.14 88888.00 2019-11-25 11:54:38.910 329 15642.23 403.68 53006.06 88888.00 2019-11-25 11:54:39.410 329 15642.20 403.64 53006.13 88888.00 2019-11-25 11:54:39.910 329 15642.22 403.66 53006.19 88888.00 2019-11-25 11:54:40.410 329 15642.22 403.65 53006.20 88888.00 2019-11-25 11:54:40.910 329 15642.24 403.57 53006.29 88888.00 2019-11-25 11:54:41.410 329 15642.24 403.54 53006.32 88888.00 2019-11-25 11:54:41.910 329 15642.20 403.53 53006.28 88888.00 2019-11-25 11:54:42.410 329 15642.23 403.52 53006.26 88888.00 2019-11-25 11:54:42.910 329 15642.24 403.48 53006.29 88888.00 2019-11-25 11:54:43.410 329 15642.28 403.46 53006.32 88888.00 2019-11-25 11:54:43.910 329 15642.28 403.48 53006.34 88888.00 2019-11-25 11:54:44.410 329 15642.24 403.49 53006.39 88888.00 2019-11-25 11:54:44.910 329 15642.31 403.52 53006.40 88888.00 2019-11-25 11:54:45.410 329 15642.33 403.49 53006.38 88888.00 2019-11-25 11:54:45.910 329 15642.33 403.46 53006.44 88888.00 2019-11-25 11:54:46.410 329 15642.33 403.48 53006.49 88888.00 2019-11-25 11:54:46.910 329 15642.34 403.49 53006.52 88888.00 2019-11-25 11:54:47.410 329 15642.34 403.49 53006.57 88888.00 2019-11-25 11:54:47.910 329 15642.42 403.52 53006.60 88888.00 2019-11-25 11:54:48.410 329 15642.42 403.53 53006.55 88888.00 2019-11-25 11:54:48.910 329 15642.46 403.53 53006.59 88888.00 2019-11-25 11:54:49.410 329 15642.46 403.53 53006.67 88888.00 2019-11-25 11:54:49.910 329 15642.47 403.55 53006.70 88888.00 2019-11-25 11:54:50.410 329 15642.51 403.57 53006.69 88888.00 2019-11-25 11:54:50.910 329 15642.54 403.60 53006.75 88888.00 2019-11-25 11:54:51.910 329 15642.61 403.61 53006.81 88888.00 2019-11-25 11:54:52.410 329 15642.65 403.64 53006.86 88888.00 2019-11-25 11:54:52.910 329 15642.68 403.68 53006.84 88888.00 2019-11-25 11:54:53.410 329 15642.74 403.64 53006.86 88888.00 2019-11-25 11:54:53.910 329 15642.77 403.68 53006.94 88888.00 2019-11-25 11:54:54.410 329 15642.80 403.70 53006.99 88888.00 2019-11-25 11:54:54.910 329 15642.81 403.71 53007.01 88888.00 2019-11-25 11:54:55.410 329 15642.83 403.70 53007.06 88888.00 2019-11-25 11:54:55.910 329 15642.85 403.75 53007.08 88888.00 2019-11-25 11:54:56.410 329 15642.86 403.79 53007.13 88888.00 2019-11-25 11:54:56.910 329 15642.87 403.79 53007.12 88888.00 2019-11-25 11:54:57.410 329 15642.87 403.80 53007.13 88888.00 2019-11-25 11:54:57.910 329 15642.89 403.83 53007.22 88888.00 2019-11-25 11:54:58.410 329 15642.91 403.84 53007.22 88888.00 2019-11-25 11:54:58.910 329 15642.89 403.86 53007.21 88888.00 2019-11-25 11:54:59.410 329 15642.86 403.83 53007.22 88888.00 2019-11-25 11:54:59.910 329 15642.87 403.80 53007.20 88888.00 2019-11-25 11:55:00.410 329 15642.89 403.84 53007.21 88888.00 2019-11-25 11:55:00.910 329 15642.95 403.90 53007.26 88888.00 2019-11-25 11:55:01.410 329 15642.91 403.92 53007.26 88888.00 2019-11-25 11:55:01.910 329 15642.88 403.95 53007.25 88888.00 2019-11-25 11:55:02.410 329 15642.91 403.92 53007.22 88888.00 2019-11-25 11:55:02.910 329 15642.89 403.90 53007.22 88888.00 2019-11-25 11:55:03.410 329 15642.89 403.90 53007.20 88888.00 2019-11-25 11:55:03.910 329 15642.83 403.90 53007.18 88888.00 2019-11-25 11:55:04.410 329 15642.86 403.94 53007.18 88888.00 2019-11-25 11:55:05.410 329 15642.76 403.79 53007.21 88888.00 2019-11-25 11:55:05.910 329 15642.78 403.79 53007.15 88888.00 2019-11-25 11:55:06.410 329 15642.79 403.81 53007.06 88888.00 2019-11-25 11:55:06.910 329 15642.78 403.83 53007.04 88888.00 2019-11-25 11:55:07.410 329 15642.74 403.78 53007.01 88888.00 2019-11-25 11:55:07.910 329 15642.76 403.74 53007.03 88888.00 2019-11-25 11:55:08.410 329 15642.71 403.74 53007.01 88888.00 2019-11-25 11:55:08.910 329 15642.73 403.77 53006.97 88888.00 2019-11-25 11:55:09.410 329 15642.69 403.78 53006.93 88888.00 2019-11-25 11:55:09.910 329 15642.69 403.79 53006.92 88888.00 2019-11-25 11:55:10.410 329 15642.59 403.79 53006.86 88888.00 2019-11-25 11:55:10.910 329 15642.58 403.79 53006.83 88888.00 2019-11-25 11:55:11.410 329 15642.60 403.78 53006.79 88888.00 2019-11-25 11:55:11.910 329 15642.58 403.75 53006.83 88888.00 2019-11-25 11:55:12.410 329 15642.51 403.70 53006.85 88888.00 2019-11-25 11:55:12.910 329 15642.47 403.68 53006.81 88888.00 2019-11-25 11:55:13.410 329 15642.44 403.66 53006.80 88888.00 2019-11-25 11:55:13.910 329 15642.41 403.62 53006.76 88888.00 2019-11-25 11:55:14.410 329 15642.32 403.62 53006.75 88888.00 2019-11-25 11:55:14.910 329 15642.32 403.61 53006.73 88888.00 2019-11-25 11:55:15.410 329 15642.28 403.62 53006.70 88888.00 2019-11-25 11:55:15.910 329 15642.28 403.58 53006.67 88888.00 2019-11-25 11:55:16.410 329 15642.25 403.55 53006.65 88888.00 2019-11-25 11:55:16.910 329 15642.18 403.51 53006.62 88888.00 2019-11-25 11:55:17.410 329 15642.13 403.52 53006.54 88888.00 2019-11-25 11:55:17.910 329 15642.07 403.55 53006.50 88888.00 2019-11-25 11:55:18.410 329 15642.06 403.52 53006.55 88888.00 2019-11-25 11:55:18.910 329 15642.00 403.49 53006.49 88888.00 2019-11-25 11:55:19.410 329 15642.02 403.52 53006.49 88888.00 2019-11-25 11:55:19.910 329 15641.97 403.47 53006.55 88888.00 2019-11-25 11:55:20.410 329 15641.91 403.46 53006.49 88888.00 2019-11-25 11:55:20.910 329 15641.88 403.44 53006.48 88888.00 2019-11-25 11:55:21.410 329 15641.81 403.38 53006.48 88888.00 2019-11-25 11:55:21.910 329 15641.74 403.42 53006.44 88888.00 2019-11-25 11:55:22.410 329 15641.72 403.40 53006.42 88888.00 2019-11-25 11:55:22.910 329 15641.69 403.40 53006.42 88888.00 2019-11-25 11:55:23.410 329 15641.63 403.40 53006.41 88888.00 2019-11-25 11:55:23.910 329 15641.63 403.42 53006.43 88888.00 2019-11-25 11:55:24.410 329 15641.63 403.43 53006.46 88888.00 2019-11-25 11:55:24.910 329 15641.60 403.42 53006.40 88888.00 2019-11-25 11:55:25.410 329 15641.55 403.39 53006.43 88888.00 2019-11-25 11:55:25.910 329 15641.55 403.37 53006.45 88888.00 2019-11-25 11:55:26.410 329 15641.55 403.34 53006.43 88888.00 2019-11-25 11:55:26.910 329 15641.52 403.28 53006.41 88888.00 2019-11-25 11:55:27.410 329 15641.50 403.28 53006.40 88888.00 2019-11-25 11:55:27.910 329 15641.49 403.28 53006.37 88888.00 2019-11-25 11:55:28.410 329 15641.49 403.27 53006.39 88888.00 2019-11-25 11:55:28.910 329 15641.51 403.26 53006.35 88888.00 2019-11-25 11:55:29.410 329 15641.49 403.26 53006.34 88888.00 2019-11-25 11:55:29.910 329 15641.50 403.26 53006.35 88888.00 2019-11-25 11:55:30.410 329 15641.52 403.26 53006.39 88888.00 2019-11-25 11:55:30.910 329 15641.55 403.23 53006.46 88888.00 2019-11-25 11:55:31.410 329 15641.50 403.19 53006.38 88888.00 2019-11-25 11:55:31.910 329 15641.45 403.18 53006.33 88888.00 2019-11-25 11:55:32.410 329 15641.49 403.20 53006.37 88888.00 2019-11-25 11:55:32.910 329 15641.49 403.21 53006.38 88888.00 2019-11-25 11:55:33.410 329 15641.44 403.20 53006.37 88888.00 2019-11-25 11:55:33.910 329 15641.46 403.16 53006.35 88888.00 2019-11-25 11:55:34.410 329 15641.50 403.14 53006.35 88888.00 2019-11-25 11:55:34.910 329 15641.50 403.17 53006.35 88888.00 2019-11-25 11:55:35.410 329 15641.51 403.17 53006.34 88888.00 2019-11-25 11:55:35.910 329 15641.52 403.18 53006.34 88888.00 2019-11-25 11:55:36.410 329 15641.55 403.17 53006.27 88888.00 2019-11-25 11:55:36.910 329 15641.58 403.12 53006.28 88888.00 2019-11-25 11:55:37.410 329 15641.58 403.11 53006.29 88888.00 2019-11-25 11:55:37.910 329 15641.53 403.14 53006.26 88888.00 2019-11-25 11:55:38.410 329 15641.50 403.14 53006.22 88888.00 2019-11-25 11:55:38.910 329 15641.51 403.12 53006.24 88888.00 2019-11-25 11:55:39.410 329 15641.44 403.10 53006.22 88888.00 2019-11-25 11:55:39.910 329 15641.42 403.06 53006.18 88888.00 2019-11-25 11:55:40.410 329 15641.40 403.06 53006.24 88888.00 2019-11-25 11:55:40.910 329 15641.42 403.11 53006.26 88888.00 2019-11-25 11:55:41.410 329 15641.42 403.11 53006.20 88888.00 2019-11-25 11:55:41.910 329 15641.41 403.12 53006.17 88888.00 2019-11-25 11:55:42.410 329 15641.40 403.13 53006.09 88888.00 2019-11-25 11:55:42.910 329 15641.37 403.10 53006.06 88888.00 2019-11-25 11:55:43.410 329 15641.35 403.06 53006.08 88888.00 2019-11-25 11:55:43.910 329 15641.32 403.06 53006.02 88888.00 2019-11-25 11:55:44.410 329 15641.27 403.01 53006.02 88888.00 2019-11-25 11:55:44.910 329 15641.24 403.04 53006.04 88888.00 2019-11-25 11:55:45.410 329 15641.25 403.03 53006.02 88888.00 2019-11-25 11:55:45.910 329 15641.23 403.00 53005.96 88888.00 2019-11-25 11:55:46.410 329 15641.18 402.96 53005.93 88888.00 2019-11-25 11:55:46.910 329 15641.17 402.95 53005.92 88888.00 2019-11-25 11:55:47.410 329 15641.17 402.96 53005.88 88888.00 2019-11-25 11:55:47.910 329 15641.15 402.96 53005.88 88888.00 2019-11-25 11:55:48.410 329 15641.15 402.95 53005.91 88888.00 2019-11-25 11:55:48.910 329 15641.17 402.97 53005.93 88888.00 2019-11-25 11:55:49.410 329 15641.17 402.93 53005.88 88888.00 2019-11-25 11:55:49.910 329 15641.11 402.94 53005.91 88888.00 2019-11-25 11:55:50.410 329 15641.05 402.93 53005.91 88888.00 2019-11-25 11:55:50.910 329 15641.01 402.93 53005.87 88888.00 2019-11-25 11:55:51.410 329 15641.05 402.94 53005.84 88888.00 2019-11-25 11:55:51.910 329 15641.06 402.95 53005.83 88888.00 2019-11-25 11:55:52.410 329 15641.02 402.93 53005.85 88888.00 2019-11-25 11:55:52.910 329 15641.06 402.92 53005.85 88888.00 2019-11-25 11:55:53.410 329 15640.99 402.89 53005.82 88888.00 2019-11-25 11:55:53.910 329 15640.96 402.87 53005.82 88888.00 2019-11-25 11:55:54.410 329 15640.99 402.87 53005.83 88888.00 2019-11-25 11:55:54.910 329 15641.04 402.87 53005.86 88888.00 2019-11-25 11:55:55.410 329 15641.08 402.87 53005.86 88888.00 2019-11-25 11:55:55.910 329 15641.07 402.84 53005.82 88888.00 2019-11-25 11:55:56.910 329 15641.08 402.78 53005.94 88888.00 2019-11-25 11:55:57.410 329 15641.07 402.75 53005.99 88888.00 2019-11-25 11:55:57.910 329 15641.08 402.76 53005.98 88888.00 2019-11-25 11:55:58.410 329 15641.13 402.77 53006.02 88888.00 2019-11-25 11:55:58.910 329 15641.11 402.74 53006.05 88888.00 2019-11-25 11:55:59.410 329 15641.07 402.73 53006.07 88888.00 2019-11-25 11:55:59.910 329 15641.09 402.71 53006.07 88888.00 2019-11-25 11:56:00.410 329 15641.11 402.66 53006.09 88888.00 2019-11-25 11:56:00.910 329 15641.15 402.65 53006.12 88888.00 2019-11-25 11:56:01.410 329 15641.11 402.63 53006.16 88888.00 2019-11-25 11:56:01.910 329 15641.10 402.62 53006.12 88888.00 2019-11-25 11:56:02.410 329 15641.15 402.59 53006.13 88888.00 2019-11-25 11:56:02.910 329 15641.13 402.60 53006.15 88888.00 2019-11-25 11:56:03.410 329 15641.13 402.60 53006.19 88888.00 2019-11-25 11:56:03.910 329 15641.08 402.59 53006.15 88888.00 2019-11-25 11:56:04.410 329 15641.15 402.59 53006.14 88888.00 2019-11-25 11:56:04.910 329 15641.16 402.59 53006.10 88888.00 2019-11-25 11:56:05.410 329 15641.11 402.58 53006.15 88888.00 2019-11-25 11:56:05.910 329 15641.08 402.58 53006.19 88888.00 2019-11-25 11:56:06.410 329 15641.14 402.57 53006.21 88888.00 2019-11-25 11:56:06.910 329 15641.13 402.53 53006.25 88888.00 2019-11-25 11:56:07.410 329 15641.14 402.52 53006.22 88888.00 2019-11-25 11:56:07.910 329 15641.17 402.49 53006.22 88888.00 2019-11-25 11:56:08.410 329 15641.09 402.48 53006.21 88888.00 2019-11-25 11:56:08.910 329 15641.09 402.45 53006.24 88888.00 2019-11-25 11:56:09.410 329 15641.10 402.47 53006.29 88888.00 2019-11-25 11:56:09.910 329 15641.09 402.49 53006.37 88888.00 2019-11-25 11:56:10.410 329 15641.08 402.45 53006.37 88888.00 2019-11-25 11:56:10.910 329 15641.02 402.48 53006.30 88888.00 2019-11-25 11:56:11.410 329 15641.04 402.50 53006.29 88888.00 2019-11-25 11:56:11.910 329 15641.06 402.47 53006.30 88888.00 2019-11-25 11:56:12.410 329 15641.08 402.47 53006.27 88888.00 2019-11-25 11:56:12.910 329 15641.09 402.47 53006.28 88888.00 2019-11-25 11:56:13.410 329 15641.13 402.45 53006.24 88888.00 2019-11-25 11:56:13.910 329 15641.09 402.44 53006.27 88888.00 2019-11-25 11:56:14.910 329 15641.11 402.44 53006.32 88888.00 2019-11-25 11:56:15.410 329 15641.09 402.47 53006.29 88888.00 2019-11-25 11:56:15.910 329 15641.06 402.44 53006.32 88888.00 2019-11-25 11:56:16.410 329 15641.04 402.45 53006.36 88888.00 2019-11-25 11:56:16.910 329 15641.08 402.48 53006.37 88888.00 2019-11-25 11:56:17.410 329 15641.08 402.49 53006.39 88888.00 2019-11-25 11:56:17.910 329 15641.09 402.49 53006.38 88888.00 2019-11-25 11:56:18.410 329 15641.05 402.56 53006.37 88888.00 2019-11-25 11:56:18.910 329 15641.07 402.56 53006.42 88888.00 2019-11-25 11:56:19.410 329 15641.11 402.53 53006.44 88888.00 2019-11-25 11:56:19.910 329 15641.10 402.54 53006.48 88888.00 2019-11-25 11:56:20.410 329 15641.09 402.54 53006.49 88888.00 2019-11-25 11:56:20.910 329 15641.09 402.51 53006.48 88888.00 2019-11-25 11:56:21.410 329 15641.11 402.50 53006.52 88888.00 2019-11-25 11:56:21.910 329 15641.15 402.52 53006.54 88888.00 2019-11-25 11:56:22.410 329 15641.16 402.56 53006.58 88888.00 2019-11-25 11:56:22.910 329 15641.13 402.62 53006.62 88888.00 2019-11-25 11:56:23.410 329 15641.10 402.67 53006.62 88888.00 2019-11-25 11:56:23.910 329 15641.14 402.70 53006.66 88888.00 2019-11-25 11:56:24.410 329 15641.14 402.71 53006.67 88888.00 2019-11-25 11:56:24.910 329 15641.17 402.68 53006.65 88888.00 2019-11-25 11:56:25.410 329 15641.16 402.66 53006.68 88888.00 2019-11-25 11:56:25.910 329 15641.14 402.62 53006.72 88888.00 2019-11-25 11:56:26.410 329 15641.19 402.62 53006.73 88888.00 2019-11-25 11:56:26.910 329 15641.25 402.65 53006.72 88888.00 2019-11-25 11:56:27.410 329 15641.20 402.71 53006.75 88888.00 2019-11-25 11:56:28.410 329 15641.20 402.75 53006.76 88888.00 2019-11-25 11:56:28.910 329 15641.20 402.79 53006.80 88888.00 2019-11-25 11:56:29.410 329 15641.19 402.84 53006.83 88888.00 2019-11-25 11:56:29.910 329 15641.19 402.87 53006.86 88888.00 2019-11-25 11:56:30.410 329 15641.18 402.93 53006.87 88888.00 2019-11-25 11:56:30.910 329 15641.15 402.92 53006.90 88888.00 2019-11-25 11:56:31.410 329 15641.17 402.94 53006.86 88888.00 2019-11-25 11:56:31.910 329 15641.17 402.93 53006.86 88888.00 2019-11-25 11:56:32.410 329 15641.23 402.92 53006.86 88888.00 2019-11-25 11:56:32.910 329 15641.23 402.92 53006.85 88888.00 2019-11-25 11:56:33.410 329 15641.20 402.92 53006.81 88888.00 2019-11-25 11:56:33.910 329 15641.19 402.91 53006.79 88888.00 2019-11-25 11:56:34.410 329 15641.20 402.92 53006.79 88888.00 2019-11-25 11:56:34.910 329 15641.24 402.93 53006.81 88888.00 2019-11-25 11:56:35.410 329 15641.23 402.94 53006.80 88888.00 2019-11-25 11:56:35.910 329 15641.22 402.93 53006.84 88888.00 2019-11-25 11:56:36.410 329 15641.22 402.96 53006.84 88888.00 2019-11-25 11:56:36.910 329 15641.24 402.94 53006.81 88888.00 2019-11-25 11:56:37.410 329 15641.24 402.95 53006.75 88888.00 2019-11-25 11:56:38.410 329 15641.24 402.94 53006.72 88888.00 2019-11-25 11:56:38.910 329 15641.20 402.94 53006.74 88888.00 2019-11-25 11:56:39.410 329 15641.18 402.93 53006.69 88888.00 2019-11-25 11:56:39.910 329 15641.20 402.93 53006.65 88888.00 2019-11-25 11:56:40.410 329 15641.16 402.93 53006.63 88888.00 2019-11-25 11:56:40.910 329 15641.13 402.89 53006.60 88888.00 2019-11-25 11:56:41.410 329 15641.09 402.87 53006.53 88888.00 2019-11-25 11:56:41.910 329 15641.05 402.85 53006.47 88888.00 2019-11-25 11:56:42.410 329 15641.11 402.82 53006.47 88888.00 2019-11-25 11:56:42.910 329 15641.10 402.80 53006.48 88888.00 2019-11-25 11:56:43.410 329 15641.10 402.77 53006.49 88888.00 2019-11-25 11:56:43.910 329 15641.10 402.76 53006.46 88888.00 2019-11-25 11:56:44.410 329 15641.08 402.76 53006.47 88888.00 2019-11-25 11:56:44.910 329 15641.07 402.73 53006.43 88888.00 2019-11-25 11:56:45.410 329 15640.98 402.68 53006.41 88888.00 2019-11-25 11:56:45.910 329 15640.91 402.68 53006.38 88888.00 2019-11-25 11:56:46.410 329 15640.96 402.69 53006.39 88888.00 2019-11-25 11:56:46.910 329 15640.97 402.68 53006.35 88888.00 2019-11-25 11:56:47.410 329 15640.95 402.67 53006.33 88888.00 2019-11-25 11:56:47.910 329 15640.92 402.59 53006.35 88888.00 2019-11-25 11:56:48.410 329 15640.89 402.57 53006.30 88888.00 2019-11-25 11:56:48.910 329 15640.82 402.58 53006.32 88888.00 2019-11-25 11:56:49.410 329 15640.83 402.56 53006.29 88888.00 2019-11-25 11:56:49.910 329 15640.83 402.49 53006.26 88888.00 2019-11-25 11:56:50.410 329 15640.82 402.47 53006.25 88888.00 2019-11-25 11:56:50.910 329 15640.82 402.51 53006.26 88888.00 2019-11-25 11:56:51.410 329 15640.77 402.49 53006.26 88888.00 2019-11-25 11:56:51.910 329 15640.72 402.44 53006.27 88888.00 2019-11-25 11:56:52.410 329 15640.72 402.45 53006.22 88888.00 2019-11-25 11:56:52.910 329 15640.73 402.43 53006.27 88888.00 2019-11-25 11:56:53.410 329 15640.66 402.43 53006.34 88888.00 2019-11-25 11:56:53.910 329 15640.64 402.39 53006.28 88888.00 2019-11-25 11:56:54.410 329 15640.69 402.39 53006.29 88888.00 2019-11-25 11:56:54.910 329 15640.62 402.35 53006.29 88888.00 2019-11-25 11:56:55.410 329 15640.65 402.35 53006.29 88888.00 2019-11-25 11:56:55.910 329 15640.68 402.33 53006.34 88888.00 2019-11-25 11:56:56.410 329 15640.65 402.32 53006.28 88888.00 2019-11-25 11:56:56.910 329 15640.71 402.33 53006.28 88888.00 2019-11-25 11:56:57.410 329 15640.68 402.35 53006.32 88888.00 2019-11-25 11:56:57.910 329 15640.65 402.33 53006.27 88888.00 2019-11-25 11:56:58.410 329 15640.62 402.33 53006.32 88888.00 2019-11-25 11:56:58.910 329 15640.66 402.33 53006.35 88888.00 2019-11-25 11:56:59.410 329 15640.68 402.39 53006.35 88888.00 2019-11-25 11:56:59.910 329 15640.66 402.41 53006.39 88888.00 2019-11-25 11:57:00.410 329 15640.71 402.40 53006.42 88888.00 2019-11-25 11:57:00.910 329 15640.73 402.36 53006.46 88888.00 2019-11-25 11:57:01.410 329 15640.72 402.36 53006.44 88888.00 2019-11-25 11:57:01.910 329 15640.72 402.37 53006.40 88888.00 2019-11-25 11:57:02.410 329 15640.73 402.34 53006.39 88888.00 2019-11-25 11:57:02.910 329 15640.73 402.34 53006.45 88888.00 2019-11-25 11:57:03.410 329 15640.80 402.35 53006.42 88888.00 2019-11-25 11:57:03.910 329 15640.81 402.39 53006.44 88888.00 2019-11-25 11:57:04.410 329 15640.81 402.41 53006.43 88888.00 2019-11-25 11:57:04.910 329 15640.80 402.36 53006.44 88888.00 2019-11-25 11:57:05.410 329 15640.83 402.36 53006.45 88888.00 2019-11-25 11:57:05.910 329 15640.90 402.41 53006.44 88888.00 2019-11-25 11:57:06.410 329 15640.86 402.37 53006.44 88888.00 2019-11-25 11:57:06.910 329 15640.84 402.34 53006.45 88888.00 2019-11-25 11:57:07.410 329 15640.88 402.32 53006.42 88888.00 2019-11-25 11:57:07.910 329 15640.90 402.26 53006.46 88888.00 2019-11-25 11:57:08.410 329 15640.93 402.26 53006.48 88888.00 2019-11-25 11:57:08.910 329 15640.91 402.26 53006.46 88888.00 2019-11-25 11:57:09.910 329 15640.84 402.21 53006.45 88888.00 2019-11-25 11:57:10.410 329 15640.83 402.21 53006.46 88888.00 2019-11-25 11:57:10.910 329 15640.83 402.22 53006.45 88888.00 2019-11-25 11:57:11.410 329 15640.82 402.21 53006.47 88888.00 2019-11-25 11:57:11.910 329 15640.83 402.21 53006.44 88888.00 2019-11-25 11:57:12.410 329 15640.80 402.17 53006.41 88888.00 2019-11-25 11:57:12.910 329 15640.79 402.11 53006.36 88888.00 2019-11-25 11:57:13.410 329 15640.80 402.06 53006.30 88888.00 2019-11-25 11:57:13.910 329 15640.81 402.04 53006.32 88888.00 2019-11-25 11:57:14.410 329 15640.87 402.02 53006.34 88888.00 2019-11-25 11:57:14.910 329 15640.82 402.01 53006.36 88888.00 2019-11-25 11:57:15.410 329 15640.79 401.99 53006.37 88888.00 2019-11-25 11:57:15.910 329 15640.75 401.93 53006.40 88888.00 2019-11-25 11:57:16.410 329 15640.74 401.96 53006.37 88888.00 2019-11-25 11:57:16.910 329 15640.70 401.96 53006.38 88888.00 2019-11-25 11:57:17.410 329 15640.68 401.95 53006.41 88888.00 2019-11-25 11:57:17.910 329 15640.71 401.90 53006.40 88888.00 2019-11-25 11:57:18.410 329 15640.73 401.89 53006.36 88888.00 2019-11-25 11:57:18.910 329 15640.75 401.84 53006.35 88888.00 2019-11-25 11:57:19.410 329 15640.78 401.82 53006.37 88888.00 2019-11-25 11:57:19.910 329 15640.74 401.83 53006.38 88888.00 2019-11-25 11:57:20.410 329 15640.71 401.80 53006.43 88888.00 2019-11-25 11:57:20.910 329 15640.74 401.82 53006.47 88888.00 2019-11-25 11:57:21.410 329 15640.77 401.85 53006.48 88888.00 2019-11-25 11:57:21.910 329 15640.77 401.82 53006.50 88888.00 2019-11-25 11:57:22.410 329 15640.77 401.88 53006.54 88888.00 2019-11-25 11:57:22.910 329 15640.75 401.90 53006.58 88888.00 2019-11-25 11:57:23.410 329 15640.79 401.93 53006.62 88888.00 2019-11-25 11:57:23.910 329 15640.83 402.01 53006.62 88888.00 2019-11-25 11:57:24.410 329 15640.89 402.01 53006.68 88888.00 2019-11-25 11:57:24.910 329 15640.89 402.05 53006.70 88888.00 2019-11-25 11:57:25.410 329 15640.87 402.09 53006.68 88888.00 2019-11-25 11:57:25.910 329 15640.89 402.11 53006.72 88888.00 2019-11-25 11:57:26.410 329 15640.89 402.14 53006.79 88888.00 2019-11-25 11:57:26.910 329 15640.89 402.14 53006.84 88888.00 2019-11-25 11:57:27.410 329 15640.93 402.17 53006.83 88888.00 2019-11-25 11:57:27.910 329 15640.98 402.27 53006.95 88888.00 2019-11-25 11:57:28.410 329 15640.99 402.33 53007.00 88888.00 2019-11-25 11:57:28.910 329 15641.01 402.28 53007.04 88888.00 2019-11-25 11:57:29.410 329 15641.00 402.32 53007.04 88888.00 2019-11-25 11:57:29.910 329 15641.09 402.35 53007.00 88888.00 2019-11-25 11:57:30.410 329 15641.09 402.36 53006.98 88888.00 2019-11-25 11:57:30.910 329 15641.08 402.41 53007.04 88888.00 2019-11-25 11:57:31.410 329 15641.09 402.41 53007.04 88888.00 2019-11-25 11:57:31.910 329 15641.10 402.37 53006.97 88888.00 2019-11-25 11:57:32.410 329 15641.14 402.37 53007.03 88888.00 2019-11-25 11:57:32.910 329 15641.15 402.39 53007.02 88888.00 2019-11-25 11:57:33.410 329 15641.18 402.43 53007.04 88888.00 2019-11-25 11:57:33.910 329 15641.19 402.48 53007.03 88888.00 2019-11-25 11:57:34.410 329 15641.27 402.44 53007.03 88888.00 2019-11-25 11:57:34.911 329 15641.29 402.44 53007.05 88888.00 2019-11-25 11:57:35.411 329 15641.31 402.51 53007.10 88888.00 2019-11-25 11:57:35.911 329 15641.31 402.53 53007.10 88888.00 2019-11-25 11:57:36.411 329 15641.32 402.52 53007.07 88888.00 2019-11-25 11:57:36.911 329 15641.29 402.49 53007.15 88888.00 2019-11-25 11:57:37.411 329 15641.31 402.52 53007.19 88888.00 2019-11-25 11:57:37.911 329 15641.34 402.53 53007.12 88888.00 2019-11-25 11:57:38.411 329 15641.33 402.53 53007.04 88888.00 2019-11-25 11:57:38.911 329 15641.35 402.51 53007.07 88888.00 2019-11-25 11:57:39.411 329 15641.43 402.50 53007.08 88888.00 2019-11-25 11:57:39.911 329 15641.38 402.52 53007.08 88888.00 2019-11-25 11:57:40.411 329 15641.36 402.53 53007.03 88888.00 2019-11-25 11:57:40.911 329 15641.34 402.51 53007.00 88888.00 2019-11-25 11:57:41.411 329 15641.33 402.45 53007.00 88888.00 2019-11-25 11:57:41.911 329 15641.34 402.44 53006.94 88888.00 2019-11-25 11:57:42.411 329 15641.40 402.44 53006.90 88888.00 2019-11-25 11:57:42.911 329 15641.42 402.42 53006.93 88888.00 2019-11-25 11:57:43.411 329 15641.42 402.42 53006.92 88888.00 2019-11-25 11:57:43.911 329 15641.45 402.44 53006.93 88888.00 2019-11-25 11:57:44.411 329 15641.43 402.43 53006.92 88888.00 2019-11-25 11:57:44.911 329 15641.46 402.41 53006.83 88888.00 2019-11-25 11:57:45.411 329 15641.46 402.37 53006.78 88888.00 2019-11-25 11:57:45.911 329 15641.51 402.42 53006.77 88888.00 2019-11-25 11:57:46.411 329 15641.51 402.42 53006.80 88888.00 2019-11-25 11:57:46.911 329 15641.47 402.40 53006.81 88888.00 2019-11-25 11:57:47.411 329 15641.46 402.40 53006.79 88888.00 2019-11-25 11:57:47.911 329 15641.45 402.41 53006.70 88888.00 2019-11-25 11:57:48.411 329 15641.51 402.41 53006.60 88888.00 2019-11-25 11:57:48.911 329 15641.55 402.37 53006.63 88888.00 2019-11-25 11:57:49.411 329 15641.54 402.36 53006.61 88888.00 2019-11-25 11:57:49.911 329 15641.53 402.36 53006.64 88888.00 2019-11-25 11:57:50.411 329 15641.55 402.37 53006.62 88888.00 2019-11-25 11:57:50.911 329 15641.54 402.40 53006.62 88888.00 2019-11-25 11:57:51.411 329 15641.53 402.43 53006.61 88888.00 2019-11-25 11:57:51.911 329 15641.60 402.41 53006.60 88888.00 2019-11-25 11:57:52.411 329 15641.63 402.39 53006.58 88888.00 2019-11-25 11:57:52.911 329 15641.60 402.41 53006.52 88888.00 2019-11-25 11:57:53.411 329 15641.58 402.41 53006.50 88888.00 2019-11-25 11:57:53.911 329 15641.58 402.37 53006.49 88888.00 2019-11-25 11:57:54.411 329 15641.59 402.39 53006.52 88888.00 2019-11-25 11:57:54.911 329 15641.56 402.40 53006.44 88888.00 2019-11-25 11:57:55.411 329 15641.51 402.40 53006.39 88888.00 2019-11-25 11:57:55.911 329 15641.52 402.40 53006.39 88888.00 2019-11-25 11:57:56.411 329 15641.53 402.39 53006.38 88888.00 2019-11-25 11:57:56.911 329 15641.54 402.37 53006.38 88888.00 2019-11-25 11:57:57.411 329 15641.56 402.41 53006.43 88888.00 2019-11-25 11:57:57.911 329 15641.56 402.39 53006.44 88888.00 2019-11-25 11:57:58.411 329 15641.51 402.33 53006.41 88888.00 2019-11-25 11:57:58.911 329 15641.46 402.32 53006.39 88888.00 2019-11-25 11:57:59.411 329 15641.44 402.33 53006.40 88888.00 2019-11-25 11:57:59.911 329 15641.44 402.35 53006.35 88888.00 2019-11-25 11:58:00.411 329 15641.46 402.36 53006.32 88888.00 2019-11-25 11:58:00.911 329 15641.44 402.34 53006.32 88888.00 2019-11-25 11:58:01.411 329 15641.37 402.32 53006.33 88888.00 2019-11-25 11:58:01.911 329 15641.37 402.26 53006.33 88888.00 2019-11-25 11:58:02.411 329 15641.40 402.23 53006.35 88888.00 2019-11-25 11:58:02.911 329 15641.36 402.19 53006.36 88888.00 2019-11-25 11:58:03.411 329 15641.34 402.17 53006.40 88888.00 2019-11-25 11:58:03.911 329 15641.27 402.08 53006.42 88888.00 2019-11-25 11:58:04.411 329 15641.27 402.04 53006.43 88888.00 2019-11-25 11:58:04.911 329 15641.26 402.08 53006.42 88888.00 2019-11-25 11:58:05.411 329 15641.22 402.08 53006.41 88888.00 2019-11-25 11:58:05.911 329 15641.23 401.99 53006.40 88888.00 2019-11-25 11:58:06.411 329 15641.20 401.95 53006.40 88888.00 2019-11-25 11:58:06.911 329 15641.15 401.93 53006.33 88888.00 2019-11-25 11:58:07.411 329 15641.07 401.90 53006.34 88888.00 2019-11-25 11:58:07.911 329 15641.05 401.85 53006.32 88888.00 2019-11-25 11:58:08.411 329 15641.00 401.81 53006.35 88888.00 2019-11-25 11:58:08.911 329 15640.92 401.78 53006.33 88888.00 2019-11-25 11:58:09.411 329 15640.92 401.72 53006.32 88888.00 2019-11-25 11:58:09.911 329 15640.89 401.64 53006.23 88888.00 2019-11-25 11:58:10.411 329 15640.81 401.63 53006.21 88888.00 2019-11-25 11:58:10.911 329 15640.84 401.57 53006.18 88888.00 2019-11-25 11:58:11.411 329 15640.82 401.52 53006.20 88888.00 2019-11-25 11:58:11.911 329 15640.80 401.53 53006.20 88888.00 2019-11-25 11:58:12.411 329 15640.79 401.48 53006.19 88888.00 2019-11-25 11:58:12.911 329 15640.75 401.47 53006.17 88888.00 2019-11-25 11:58:13.411 329 15640.70 401.45 53006.14 88888.00 2019-11-25 11:58:13.911 329 15640.66 401.41 53006.12 88888.00 2019-11-25 11:58:14.411 329 15640.66 401.40 53006.15 88888.00 2019-11-25 11:58:14.911 329 15640.69 401.36 53006.16 88888.00 2019-11-25 11:58:15.411 329 15640.62 401.33 53006.15 88888.00 2019-11-25 11:58:15.911 329 15640.61 401.27 53006.16 88888.00 2019-11-25 11:58:16.411 329 15640.65 401.27 53006.10 88888.00 2019-11-25 11:58:16.911 329 15640.62 401.26 53006.13 88888.00 2019-11-25 11:58:17.411 329 15640.57 401.28 53006.19 88888.00 2019-11-25 11:58:17.911 329 15640.55 401.31 53006.22 88888.00 2019-11-25 11:58:18.411 329 15640.53 401.28 53006.24 88888.00 2019-11-25 11:58:18.911 329 15640.48 401.26 53006.21 88888.00 2019-11-25 11:58:19.411 329 15640.54 401.22 53006.25 88888.00 2019-11-25 11:58:19.911 329 15640.55 401.22 53006.27 88888.00 2019-11-25 11:58:20.411 329 15640.54 401.23 53006.28 88888.00 2019-11-25 11:58:20.911 329 15640.54 401.24 53006.32 88888.00 2019-11-25 11:58:21.411 329 15640.55 401.26 53006.30 88888.00 2019-11-25 11:58:21.911 329 15640.53 401.24 53006.34 88888.00 2019-11-25 11:58:22.911 329 15640.52 401.26 53006.44 88888.00 2019-11-25 11:58:23.411 329 15640.53 401.29 53006.49 88888.00 2019-11-25 11:58:23.911 329 15640.60 401.30 53006.52 88888.00 2019-11-25 11:58:24.411 329 15640.62 401.36 53006.50 88888.00 2019-11-25 11:58:24.911 329 15640.62 401.37 53006.53 88888.00 2019-11-25 11:58:25.411 329 15640.61 401.39 53006.55 88888.00 2019-11-25 11:58:25.911 329 15640.64 401.39 53006.57 88888.00 2019-11-25 11:58:26.411 329 15640.68 401.44 53006.63 88888.00 2019-11-25 11:58:26.911 329 15640.66 401.46 53006.73 88888.00 2019-11-25 11:58:27.411 329 15640.68 401.47 53006.73 88888.00 2019-11-25 11:58:27.911 329 15640.69 401.45 53006.78 88888.00 2019-11-25 11:58:28.411 329 15640.72 401.44 53006.82 88888.00 2019-11-25 11:58:28.911 329 15640.81 401.49 53006.88 88888.00 2019-11-25 11:58:29.411 329 15640.81 401.54 53006.89 88888.00 2019-11-25 11:58:29.911 329 15640.80 401.54 53006.82 88888.00 2019-11-25 11:58:30.411 329 15640.83 401.53 53006.83 88888.00 2019-11-25 11:58:30.911 329 15640.87 401.54 53006.90 88888.00 2019-11-25 11:58:31.411 329 15640.90 401.57 53006.95 88888.00 2019-11-25 11:58:31.911 329 15640.95 401.61 53006.96 88888.00 2019-11-25 11:58:32.411 329 15640.96 401.62 53006.95 88888.00 2019-11-25 11:58:32.911 329 15640.98 401.65 53007.01 88888.00 2019-11-25 11:58:33.411 329 15641.04 401.66 53007.04 88888.00 2019-11-25 11:58:33.911 329 15641.07 401.71 53007.09 88888.00 2019-11-25 11:58:34.411 329 15641.06 401.71 53007.06 88888.00 2019-11-25 11:58:34.911 329 15641.07 401.74 53007.08 88888.00 2019-11-25 11:58:35.411 329 15641.15 401.75 53007.10 88888.00 2019-11-25 11:58:35.911 329 15641.22 401.80 53007.08 88888.00 2019-11-25 11:58:36.411 329 15641.19 401.79 53007.08 88888.00 2019-11-25 11:58:36.911 329 15641.18 401.73 53007.13 88888.00 2019-11-25 11:58:37.411 329 15641.22 401.74 53007.12 88888.00 2019-11-25 11:58:37.911 329 15641.24 401.75 53007.08 88888.00 2019-11-25 11:58:38.411 329 15641.24 401.72 53007.10 88888.00 2019-11-25 11:58:38.911 329 15641.20 401.67 53007.10 88888.00 2019-11-25 11:58:39.411 329 15641.22 401.68 53007.06 88888.00 2019-11-25 11:58:39.911 329 15641.26 401.67 53007.04 88888.00 2019-11-25 11:58:40.911 329 15641.25 401.70 53007.13 88888.00 2019-11-25 11:58:41.411 329 15641.27 401.73 53007.14 88888.00 2019-11-25 11:58:41.911 329 15641.32 401.71 53007.04 88888.00 2019-11-25 11:58:42.411 329 15641.34 401.68 53007.07 88888.00 2019-11-25 11:58:42.911 329 15641.34 401.67 53007.06 88888.00 2019-11-25 11:58:43.411 329 15641.31 401.70 53007.05 88888.00 2019-11-25 11:58:43.911 329 15641.26 401.72 53007.04 88888.00 2019-11-25 11:58:44.411 329 15641.32 401.71 53007.02 88888.00 2019-11-25 11:58:44.911 329 15641.28 401.67 53007.03 88888.00 2019-11-25 11:58:45.411 329 15641.32 401.74 53007.03 88888.00 2019-11-25 11:58:45.911 329 15641.37 401.76 53007.00 88888.00 2019-11-25 11:58:46.411 329 15641.35 401.74 53007.02 88888.00 2019-11-25 11:58:46.911 329 15641.35 401.72 53006.97 88888.00 2019-11-25 11:58:47.411 329 15641.35 401.74 53006.98 88888.00 2019-11-25 11:58:47.911 329 15641.35 401.74 53007.01 88888.00 2019-11-25 11:58:48.411 329 15641.36 401.76 53006.99 88888.00 2019-11-25 11:58:48.911 329 15641.31 401.72 53006.90 88888.00 2019-11-25 11:58:49.411 329 15641.29 401.70 53006.94 88888.00 2019-11-25 11:58:49.911 329 15641.28 401.72 53006.96 88888.00 2019-11-25 11:58:50.411 329 15641.28 401.76 53007.00 88888.00 2019-11-25 11:58:50.911 329 15641.28 401.80 53007.01 88888.00 2019-11-25 11:58:51.411 329 15641.28 401.80 53006.98 88888.00 2019-11-25 11:58:51.911 329 15641.31 401.82 53006.97 88888.00 2019-11-25 11:58:52.411 329 15641.22 401.83 53007.01 88888.00 2019-11-25 11:58:52.911 329 15641.23 401.81 53006.98 88888.00 2019-11-25 11:58:53.411 329 15641.18 401.80 53006.94 88888.00 2019-11-25 11:58:53.911 329 15641.16 401.82 53006.92 88888.00 2019-11-25 11:58:54.411 329 15641.18 401.84 53006.90 88888.00 2019-11-25 11:58:54.911 329 15641.22 401.87 53006.95 88888.00 2019-11-25 11:58:55.411 329 15641.19 401.89 53006.96 88888.00 2019-11-25 11:58:55.911 329 15641.16 401.90 53006.97 88888.00 2019-11-25 11:58:56.411 329 15641.17 401.89 53006.96 88888.00 2019-11-25 11:58:56.911 329 15641.16 401.92 53006.90 88888.00 2019-11-25 11:58:57.411 329 15641.09 401.96 53006.99 88888.00 2019-11-25 11:58:57.911 329 15641.09 401.98 53007.03 88888.00 2019-11-25 11:58:58.411 329 15641.10 402.00 53007.01 88888.00 2019-11-25 11:58:58.911 329 15641.13 401.99 53006.99 88888.00 2019-11-25 11:58:59.411 329 15641.07 402.01 53007.02 88888.00 2019-11-25 11:58:59.911 329 15641.06 402.04 53007.02 88888.00 2019-11-25 11:59:00.411 329 15641.08 402.04 53007.06 88888.00 2019-11-25 11:59:00.911 329 15641.02 402.00 53007.09 88888.00 2019-11-25 11:59:01.411 329 15641.05 402.04 53007.08 88888.00 2019-11-25 11:59:01.911 329 15641.06 402.05 53007.13 88888.00 2019-11-25 11:59:02.411 329 15641.07 402.06 53007.19 88888.00 2019-11-25 11:59:02.911 329 15641.06 402.05 53007.15 88888.00 2019-11-25 11:59:03.411 329 15641.10 402.04 53007.09 88888.00 2019-11-25 11:59:03.911 329 15641.09 402.06 53007.10 88888.00 2019-11-25 11:59:04.411 329 15641.14 402.08 53007.12 88888.00 2019-11-25 11:59:04.911 329 15641.17 402.05 53007.09 88888.00 2019-11-25 11:59:05.411 329 15641.11 402.08 53007.08 88888.00 2019-11-25 11:59:05.911 329 15641.16 402.11 53007.06 88888.00 2019-11-25 11:59:06.411 329 15641.13 402.10 53007.08 88888.00 2019-11-25 11:59:06.911 329 15641.10 402.07 53007.09 88888.00 2019-11-25 11:59:07.411 329 15641.10 402.08 53007.01 88888.00 2019-11-25 11:59:07.911 329 15641.05 402.07 53006.98 88888.00 2019-11-25 11:59:08.411 329 15641.08 402.07 53006.99 88888.00 2019-11-25 11:59:08.911 329 15641.13 402.02 53006.97 88888.00 2019-11-25 11:59:09.411 329 15641.13 402.05 53006.95 88888.00 2019-11-25 11:59:09.911 329 15641.13 402.02 53006.92 88888.00 2019-11-25 11:59:10.411 329 15641.17 402.01 53006.90 88888.00 2019-11-25 11:59:10.911 329 15641.14 402.00 53006.90 88888.00 2019-11-25 11:59:11.411 329 15641.13 401.99 53006.90 88888.00 2019-11-25 11:59:11.911 329 15641.11 401.96 53006.83 88888.00 2019-11-25 11:59:12.411 329 15641.07 401.93 53006.79 88888.00 2019-11-25 11:59:12.911 329 15641.14 401.91 53006.76 88888.00 2019-11-25 11:59:13.411 329 15641.10 401.93 53006.78 88888.00 2019-11-25 11:59:13.911 329 15641.07 401.90 53006.77 88888.00 2019-11-25 11:59:14.411 329 15641.06 401.87 53006.73 88888.00 2019-11-25 11:59:14.911 329 15641.05 401.83 53006.73 88888.00 2019-11-25 11:59:15.411 329 15641.04 401.81 53006.70 88888.00 2019-11-25 11:59:15.911 329 15641.04 401.79 53006.64 88888.00 2019-11-25 11:59:16.411 329 15641.01 401.75 53006.60 88888.00 2019-11-25 11:59:16.911 329 15640.98 401.73 53006.59 88888.00 2019-11-25 11:59:17.411 329 15640.96 401.72 53006.55 88888.00 2019-11-25 11:59:17.911 329 15640.92 401.72 53006.48 88888.00 2019-11-25 11:59:18.411 329 15640.90 401.68 53006.45 88888.00 2019-11-25 11:59:18.911 329 15640.87 401.64 53006.41 88888.00 2019-11-25 11:59:19.411 329 15640.89 401.61 53006.37 88888.00 2019-11-25 11:59:19.911 329 15640.86 401.59 53006.33 88888.00 2019-11-25 11:59:20.411 329 15640.84 401.59 53006.35 88888.00 2019-11-25 11:59:20.911 329 15640.87 401.58 53006.30 88888.00 2019-11-25 11:59:21.411 329 15640.83 401.56 53006.28 88888.00 2019-11-25 11:59:21.911 329 15640.79 401.54 53006.28 88888.00 2019-11-25 11:59:22.411 329 15640.82 401.52 53006.25 88888.00 2019-11-25 11:59:22.911 329 15640.79 401.47 53006.25 88888.00 2019-11-25 11:59:23.411 329 15640.78 401.42 53006.26 88888.00 2019-11-25 11:59:23.911 329 15640.79 401.40 53006.26 88888.00 2019-11-25 11:59:24.411 329 15640.73 401.39 53006.32 88888.00 2019-11-25 11:59:24.911 329 15640.70 401.42 53006.34 88888.00 2019-11-25 11:59:25.411 329 15640.65 401.39 53006.34 88888.00 2019-11-25 11:59:25.911 329 15640.65 401.37 53006.28 88888.00 2019-11-25 11:59:26.411 329 15640.63 401.36 53006.28 88888.00 2019-11-25 11:59:26.911 329 15640.60 401.31 53006.27 88888.00 2019-11-25 11:59:27.411 329 15640.60 401.33 53006.33 88888.00 2019-11-25 11:59:27.911 329 15640.61 401.36 53006.36 88888.00 2019-11-25 11:59:28.411 329 15640.56 401.33 53006.39 88888.00 2019-11-25 11:59:28.911 329 15640.57 401.28 53006.42 88888.00 2019-11-25 11:59:29.411 329 15640.55 401.22 53006.42 88888.00 2019-11-25 11:59:29.911 329 15640.53 401.26 53006.40 88888.00 2019-11-25 11:59:30.411 329 15640.53 401.24 53006.39 88888.00 2019-11-25 11:59:30.911 329 15640.56 401.20 53006.45 88888.00 2019-11-25 11:59:31.411 329 15640.56 401.18 53006.50 88888.00 2019-11-25 11:59:31.911 329 15640.55 401.13 53006.48 88888.00 2019-11-25 11:59:32.411 329 15640.48 401.14 53006.48 88888.00 2019-11-25 11:59:32.911 329 15640.46 401.18 53006.47 88888.00 2019-11-25 11:59:33.411 329 15640.54 401.14 53006.50 88888.00 2019-11-25 11:59:33.911 329 15640.54 401.18 53006.50 88888.00 2019-11-25 11:59:34.411 329 15640.50 401.15 53006.52 88888.00 2019-11-25 11:59:34.911 329 15640.51 401.15 53006.59 88888.00 2019-11-25 11:59:35.911 329 15640.57 401.14 53006.55 88888.00 2019-11-25 11:59:36.411 329 15640.59 401.11 53006.59 88888.00 2019-11-25 11:59:36.911 329 15640.60 401.09 53006.60 88888.00 2019-11-25 11:59:37.411 329 15640.60 401.10 53006.64 88888.00 2019-11-25 11:59:37.911 329 15640.61 401.07 53006.66 88888.00 2019-11-25 11:59:38.411 329 15640.57 401.09 53006.68 88888.00 2019-11-25 11:59:38.911 329 15640.62 401.09 53006.70 88888.00 2019-11-25 11:59:39.411 329 15640.65 401.09 53006.72 88888.00 2019-11-25 11:59:39.911 329 15640.68 401.07 53006.70 88888.00 2019-11-25 11:59:40.411 329 15640.72 401.11 53006.67 88888.00 2019-11-25 11:59:40.911 329 15640.80 401.14 53006.69 88888.00 2019-11-25 11:59:41.411 329 15640.83 401.11 53006.73 88888.00 2019-11-25 11:59:41.911 329 15640.79 401.10 53006.73 88888.00 2019-11-25 11:59:42.411 329 15640.74 401.09 53006.72 88888.00 2019-11-25 11:59:42.911 329 15640.72 401.06 53006.74 88888.00 2019-11-25 11:59:43.411 329 15640.74 401.03 53006.65 88888.00 2019-11-25 11:59:43.911 329 15640.74 401.07 53006.62 88888.00 2019-11-25 11:59:44.411 329 15640.78 401.07 53006.62 88888.00 2019-11-25 11:59:44.911 329 15640.84 401.05 53006.65 88888.00 2019-11-25 11:59:45.411 329 15640.86 401.04 53006.70 88888.00 2019-11-25 11:59:45.911 329 15640.87 401.01 53006.73 88888.00 2019-11-25 11:59:46.411 329 15640.88 400.98 53006.69 88888.00 2019-11-25 11:59:46.911 329 15640.86 401.01 53006.72 88888.00 2019-11-25 11:59:47.411 329 15640.88 401.00 53006.72 88888.00 2019-11-25 11:59:47.911 329 15640.90 401.00 53006.74 88888.00 2019-11-25 11:59:48.411 329 15640.91 401.04 53006.75 88888.00 2019-11-25 11:59:48.911 329 15640.92 401.05 53006.77 88888.00 2019-11-25 11:59:49.411 329 15640.92 401.05 53006.80 88888.00 2019-11-25 11:59:49.911 329 15640.93 401.01 53006.84 88888.00 2019-11-25 11:59:50.411 329 15640.99 401.04 53006.83 88888.00 2019-11-25 11:59:50.911 329 15641.04 401.06 53006.79 88888.00 2019-11-25 11:59:51.411 329 15641.07 401.09 53006.80 88888.00 2019-11-25 11:59:51.911 329 15641.08 401.09 53006.84 88888.00 2019-11-25 11:59:52.411 329 15641.07 401.10 53006.86 88888.00 2019-11-25 11:59:52.911 329 15641.02 401.11 53006.90 88888.00 2019-11-25 11:59:53.411 329 15641.02 401.10 53006.92 88888.00 2019-11-25 11:59:53.911 329 15641.14 401.12 53006.97 88888.00 2019-11-25 11:59:54.411 329 15641.22 401.15 53006.99 88888.00 2019-11-25 11:59:54.911 329 15641.23 401.21 53007.00 88888.00 2019-11-25 11:59:55.411 329 15641.22 401.21 53007.00 88888.00 2019-11-25 11:59:55.911 329 15641.18 401.27 53007.02 88888.00 2019-11-25 11:59:56.411 329 15641.20 401.29 53007.02 88888.00 2019-11-25 11:59:56.911 329 15641.28 401.29 53007.10 88888.00 2019-11-25 11:59:57.411 329 15641.33 401.29 53007.15 88888.00 2019-11-25 11:59:57.911 329 15641.32 401.30 53007.16 88888.00 2019-11-25 11:59:58.411 329 15641.33 401.33 53007.20 88888.00 2019-11-25 11:59:58.911 329 15641.34 401.38 53007.21 88888.00 2019-11-25 11:59:59.411 329 15641.31 401.40 53007.23 88888.00 2019-11-25 11:59:59.911 329 15641.36 401.40 53007.29 88888.00 2019-11-25 12:00:00.411 329 15641.42 401.45 53007.33 88888.00 2019-11-25 12:00:00.911 329 15641.45 401.48 53007.35 88888.00 2019-11-25 12:00:01.411 329 15641.45 401.49 53007.42 88888.00 2019-11-25 12:00:01.911 329 15641.45 401.55 53007.43 88888.00 2019-11-25 12:00:02.411 329 15641.44 401.62 53007.43 88888.00 2019-11-25 12:00:02.911 329 15641.49 401.62 53007.42 88888.00 2019-11-25 12:00:03.411 329 15641.49 401.63 53007.46 88888.00 2019-11-25 12:00:03.911 329 15641.52 401.64 53007.47 88888.00 2019-11-25 12:00:04.411 329 15641.51 401.64 53007.46 88888.00 2019-11-25 12:00:04.911 329 15641.50 401.63 53007.44 88888.00 2019-11-25 12:00:05.411 329 15641.49 401.64 53007.39 88888.00 2019-11-25 12:00:05.911 329 15641.47 401.67 53007.38 88888.00 2019-11-25 12:00:06.411 329 15641.42 401.72 53007.39 88888.00 2019-11-25 12:00:06.911 329 15641.44 401.71 53007.47 88888.00 2019-11-25 12:00:07.411 329 15641.46 401.72 53007.49 88888.00 2019-11-25 12:00:07.911 329 15641.42 401.74 53007.51 88888.00 2019-11-25 12:00:08.411 329 15641.40 401.82 53007.45 88888.00 2019-11-25 12:00:08.911 329 15641.38 401.84 53007.45 88888.00 2019-11-25 12:00:09.411 329 15641.37 401.81 53007.42 88888.00 2019-11-25 12:00:09.911 329 15641.36 401.79 53007.41 88888.00 2019-11-25 12:00:10.411 329 15641.32 401.82 53007.38 88888.00 2019-11-25 12:00:10.911 329 15641.29 401.82 53007.36 88888.00 2019-11-25 12:00:11.411 329 15641.27 401.85 53007.37 88888.00 2019-11-25 12:00:11.911 329 15641.25 401.83 53007.33 88888.00 2019-11-25 12:00:12.411 329 15641.23 401.80 53007.29 88888.00 2019-11-25 12:00:12.911 329 15641.17 401.80 53007.24 88888.00 2019-11-25 12:00:13.411 329 15641.07 401.78 53007.22 88888.00 2019-11-25 12:00:13.911 329 15641.07 401.72 53007.25 88888.00 2019-11-25 12:00:14.411 329 15641.04 401.70 53007.21 88888.00 2019-11-25 12:00:14.911 329 15640.98 401.68 53007.09 88888.00 2019-11-25 12:00:15.411 329 15640.98 401.67 53007.02 88888.00 2019-11-25 12:00:15.911 329 15640.92 401.70 53006.96 88888.00 2019-11-25 12:00:16.411 329 15640.89 401.68 53006.96 88888.00 2019-11-25 12:00:17.411 329 15640.77 401.61 53006.99 88888.00 2019-11-25 12:00:17.911 329 15640.69 401.58 53006.95 88888.00 2019-11-25 12:00:18.411 329 15640.68 401.54 53006.90 88888.00 2019-11-25 12:00:18.911 329 15640.68 401.52 53006.93 88888.00 2019-11-25 12:00:19.411 329 15640.68 401.48 53006.94 88888.00 2019-11-25 12:00:19.911 329 15640.64 401.42 53006.86 88888.00 2019-11-25 12:00:20.411 329 15640.61 401.40 53006.83 88888.00 2019-11-25 12:00:20.911 329 15640.53 401.42 53006.87 88888.00 2019-11-25 12:00:21.411 329 15640.47 401.41 53006.83 88888.00 2019-11-25 12:00:21.911 329 15640.46 401.38 53006.76 88888.00 2019-11-25 12:00:22.411 329 15640.46 401.37 53006.69 88888.00 2019-11-25 12:00:22.911 329 15640.45 401.32 53006.70 88888.00 2019-11-25 12:00:23.411 329 15640.41 401.28 53006.68 88888.00 2019-11-25 12:00:23.911 329 15640.38 401.26 53006.65 88888.00 2019-11-25 12:00:24.411 329 15640.35 401.24 53006.61 88888.00 2019-11-25 12:00:24.911 329 15640.33 401.27 53006.62 88888.00 2019-11-25 12:00:25.411 329 15640.26 401.19 53006.64 88888.00 2019-11-25 12:00:25.911 329 15640.25 401.18 53006.63 88888.00 2019-11-25 12:00:26.411 329 15640.21 401.19 53006.61 88888.00 2019-11-25 12:00:26.911 329 15640.17 401.18 53006.59 88888.00 2019-11-25 12:00:27.411 329 15640.19 401.14 53006.59 88888.00 2019-11-25 12:00:27.911 329 15640.17 401.12 53006.64 88888.00 2019-11-25 12:00:28.411 329 15640.19 401.14 53006.61 88888.00 2019-11-25 12:00:28.911 329 15640.23 401.12 53006.59 88888.00 2019-11-25 12:00:29.411 329 15640.20 401.07 53006.61 88888.00 2019-11-25 12:00:29.911 329 15640.20 401.10 53006.64 88888.00 2019-11-25 12:00:30.411 329 15640.23 401.07 53006.68 88888.00 2019-11-25 12:00:30.911 329 15640.24 401.07 53006.68 88888.00 2019-11-25 12:00:31.411 329 15640.25 401.11 53006.72 88888.00 2019-11-25 12:00:31.911 329 15640.19 401.09 53006.74 88888.00 2019-11-25 12:00:32.411 329 15640.15 401.12 53006.72 88888.00 2019-11-25 12:00:32.911 329 15640.17 401.10 53006.65 88888.00 2019-11-25 12:00:33.411 329 15640.21 401.09 53006.69 88888.00 2019-11-25 12:00:33.911 329 15640.20 401.07 53006.70 88888.00 2019-11-25 12:00:34.411 329 15640.25 401.09 53006.77 88888.00 2019-11-25 12:00:34.911 329 15640.28 401.14 53006.82 88888.00 2019-11-25 12:00:35.411 329 15640.26 401.18 53006.84 88888.00 2019-11-25 12:00:35.911 329 15640.28 401.18 53006.90 88888.00 2019-11-25 12:00:36.411 329 15640.27 401.13 53006.94 88888.00 2019-11-25 12:00:36.911 329 15640.30 401.14 53006.96 88888.00 2019-11-25 12:00:37.411 329 15640.38 401.16 53006.96 88888.00 2019-11-25 12:00:37.911 329 15640.42 401.18 53006.97 88888.00 2019-11-25 12:00:38.411 329 15640.38 401.18 53006.98 88888.00 2019-11-25 12:00:38.911 329 15640.39 401.16 53007.02 88888.00 2019-11-25 12:00:39.411 329 15640.43 401.18 53007.02 88888.00 2019-11-25 12:00:39.911 329 15640.42 401.18 53007.03 88888.00 2019-11-25 12:00:40.411 329 15640.41 401.15 53007.09 88888.00 2019-11-25 12:00:40.911 329 15640.44 401.16 53007.06 88888.00 2019-11-25 12:00:41.411 329 15640.53 401.21 53007.08 88888.00 2019-11-25 12:00:41.911 329 15640.56 401.22 53007.14 88888.00 2019-11-25 12:00:42.411 329 15640.52 401.19 53007.14 88888.00 2019-11-25 12:00:42.911 329 15640.50 401.22 53007.20 88888.00 2019-11-25 12:00:43.411 329 15640.59 401.27 53007.29 88888.00 2019-11-25 12:00:43.911 329 15640.63 401.28 53007.26 88888.00 2019-11-25 12:00:44.411 329 15640.68 401.27 53007.25 88888.00 2019-11-25 12:00:44.911 329 15640.69 401.27 53007.25 88888.00 2019-11-25 12:00:45.411 329 15640.74 401.30 53007.26 88888.00 2019-11-25 12:00:45.911 329 15640.79 401.31 53007.26 88888.00 2019-11-25 12:00:46.411 329 15640.80 401.29 53007.29 88888.00 2019-11-25 12:00:46.911 329 15640.79 401.28 53007.33 88888.00 2019-11-25 12:00:47.411 329 15640.81 401.30 53007.30 88888.00 2019-11-25 12:00:47.911 329 15640.83 401.35 53007.31 88888.00 2019-11-25 12:00:49.411 329 15640.90 401.39 53007.33 88888.00 2019-11-25 12:00:49.911 329 15640.91 401.40 53007.34 88888.00 2019-11-25 12:00:50.411 329 15640.88 401.44 53007.29 88888.00 2019-11-25 12:00:50.911 329 15640.88 401.48 53007.27 88888.00 2019-11-25 12:00:51.411 329 15640.93 401.46 53007.31 88888.00 2019-11-25 12:00:51.911 329 15640.92 401.47 53007.35 88888.00 2019-11-25 12:00:52.411 329 15640.95 401.50 53007.36 88888.00 2019-11-25 12:00:52.911 329 15640.98 401.50 53007.36 88888.00 2019-11-25 12:00:53.411 329 15641.00 401.53 53007.31 88888.00 2019-11-25 12:00:53.911 329 15640.98 401.54 53007.27 88888.00 2019-11-25 12:00:54.411 329 15640.96 401.52 53007.27 88888.00 2019-11-25 12:00:54.911 329 15640.92 401.49 53007.25 88888.00 2019-11-25 12:00:55.411 329 15640.89 401.52 53007.23 88888.00 2019-11-25 12:00:55.911 329 15640.90 401.57 53007.17 88888.00 2019-11-25 12:00:56.411 329 15640.95 401.57 53007.20 88888.00 2019-11-25 12:00:56.911 329 15640.90 401.57 53007.22 88888.00 2019-11-25 12:00:57.411 329 15640.89 401.61 53007.27 88888.00 2019-11-25 12:00:57.911 329 15640.86 401.61 53007.25 88888.00 2019-11-25 12:00:58.911 329 15640.87 401.54 53007.15 88888.00 2019-11-25 12:00:59.411 329 15640.89 401.52 53007.14 88888.00 2019-11-25 12:00:59.911 329 15640.81 401.54 53007.15 88888.00 2019-11-25 12:01:00.411 329 15640.73 401.53 53007.10 88888.00 2019-11-25 12:01:00.911 329 15640.75 401.56 53007.10 88888.00 2019-11-25 12:01:01.411 329 15640.71 401.55 53007.10 88888.00 2019-11-25 12:01:01.911 329 15640.71 401.56 53007.10 88888.00 2019-11-25 12:01:02.411 329 15640.66 401.56 53007.18 88888.00 2019-11-25 12:01:02.911 329 15640.63 401.56 53007.20 88888.00 2019-11-25 12:01:03.411 329 15640.56 401.55 53007.20 88888.00 2019-11-25 12:01:03.911 329 15640.53 401.56 53007.14 88888.00 2019-11-25 12:01:04.411 329 15640.51 401.53 53007.13 88888.00 2019-11-25 12:01:04.911 329 15640.46 401.49 53007.13 88888.00 2019-11-25 12:01:05.411 329 15640.44 401.50 53007.16 88888.00 2019-11-25 12:01:05.911 329 15640.36 401.53 53007.19 88888.00 2019-11-25 12:01:06.411 329 15640.32 401.49 53007.18 88888.00 2019-11-25 12:01:06.911 329 15640.29 401.48 53007.15 88888.00 2019-11-25 12:01:07.411 329 15640.26 401.42 53007.17 88888.00 2019-11-25 12:01:07.911 329 15640.25 401.40 53007.16 88888.00 2019-11-25 12:01:08.411 329 15640.15 401.40 53007.14 88888.00 2019-11-25 12:01:08.911 329 15640.12 401.41 53007.10 88888.00 2019-11-25 12:01:09.411 329 15640.08 401.37 53007.05 88888.00 2019-11-25 12:01:09.911 329 15640.08 401.33 53007.04 88888.00 2019-11-25 12:01:10.411 329 15639.99 401.33 53007.07 88888.00 2019-11-25 12:01:10.911 329 15639.96 401.33 53007.06 88888.00 2019-11-25 12:01:11.411 329 15639.94 401.33 53007.10 88888.00 2019-11-25 12:01:11.911 329 15639.91 401.33 53007.10 88888.00 2019-11-25 12:01:12.411 329 15639.90 401.30 53007.13 88888.00 2019-11-25 12:01:12.911 329 15639.82 401.32 53007.17 88888.00 2019-11-25 12:01:13.411 329 15639.82 401.30 53007.18 88888.00 2019-11-25 12:01:13.911 329 15639.76 401.28 53007.15 88888.00 2019-11-25 12:01:14.411 329 15639.75 401.27 53007.16 88888.00 2019-11-25 12:01:14.911 329 15639.79 401.28 53007.19 88888.00 2019-11-25 12:01:15.411 329 15639.76 401.27 53007.23 88888.00 2019-11-25 12:01:15.911 329 15639.80 401.22 53007.21 88888.00 2019-11-25 12:01:16.411 329 15639.81 401.28 53007.23 88888.00 2019-11-25 12:01:16.911 329 15639.78 401.27 53007.23 88888.00 2019-11-25 12:01:17.411 329 15639.71 401.27 53007.18 88888.00 2019-11-25 12:01:17.911 329 15639.72 401.24 53007.18 88888.00 2019-11-25 12:01:18.411 329 15639.74 401.26 53007.16 88888.00 2019-11-25 12:01:18.911 329 15639.73 401.22 53007.17 88888.00 2019-11-25 12:01:19.411 329 15639.74 401.20 53007.17 88888.00 2019-11-25 12:01:19.911 329 15639.76 401.18 53007.19 88888.00 2019-11-25 12:01:20.411 329 15639.78 401.19 53007.24 88888.00 2019-11-25 12:01:20.911 329 15639.80 401.21 53007.26 88888.00 2019-11-25 12:01:21.411 329 15639.84 401.23 53007.28 88888.00 2019-11-25 12:01:21.911 329 15639.85 401.27 53007.31 88888.00 2019-11-25 12:01:22.411 329 15639.88 401.29 53007.33 88888.00 2019-11-25 12:01:22.911 329 15639.87 401.27 53007.36 88888.00 2019-11-25 12:01:23.411 329 15639.91 401.24 53007.38 88888.00 2019-11-25 12:01:23.911 329 15639.91 401.24 53007.40 88888.00 2019-11-25 12:01:24.411 329 15639.91 401.31 53007.42 88888.00 2019-11-25 12:01:24.911 329 15639.99 401.33 53007.42 88888.00 2019-11-25 12:01:25.411 329 15640.00 401.38 53007.47 88888.00 2019-11-25 12:01:25.911 329 15640.00 401.42 53007.55 88888.00 2019-11-25 12:01:26.411 329 15640.02 401.40 53007.55 88888.00 2019-11-25 12:01:26.911 329 15640.11 401.45 53007.55 88888.00 2019-11-25 12:01:27.411 329 15640.12 401.46 53007.57 88888.00 2019-11-25 12:01:27.911 329 15640.14 401.48 53007.58 88888.00 2019-11-25 12:01:28.411 329 15640.16 401.54 53007.61 88888.00 2019-11-25 12:01:28.911 329 15640.18 401.56 53007.67 88888.00 2019-11-25 12:01:29.411 329 15640.23 401.61 53007.68 88888.00 2019-11-25 12:01:29.911 329 15640.26 401.65 53007.71 88888.00 2019-11-25 12:01:30.411 329 15640.26 401.66 53007.77 88888.00 2019-11-25 12:01:30.911 329 15640.27 401.70 53007.78 88888.00 2019-11-25 12:01:31.411 329 15640.34 401.75 53007.80 88888.00 2019-11-25 12:01:31.911 329 15640.42 401.81 53007.80 88888.00 2019-11-25 12:01:32.411 329 15640.46 401.83 53007.81 88888.00 2019-11-25 12:01:32.911 329 15640.43 401.89 53007.85 88888.00 2019-11-25 12:01:33.411 329 15640.44 401.93 53007.85 88888.00 2019-11-25 12:01:33.911 329 15640.53 401.98 53007.86 88888.00 2019-11-25 12:01:34.411 329 15640.55 401.97 53007.90 88888.00 2019-11-25 12:01:34.911 329 15640.59 402.00 53007.93 88888.00 2019-11-25 12:01:35.411 329 15640.57 402.04 53007.97 88888.00 2019-11-25 12:01:35.911 329 15640.63 402.05 53007.99 88888.00 2019-11-25 12:01:36.411 329 15640.65 402.11 53008.02 88888.00 2019-11-25 12:01:36.911 329 15640.69 402.15 53007.96 88888.00 2019-11-25 12:01:37.411 329 15640.69 402.16 53007.91 88888.00 2019-11-25 12:01:37.911 329 15640.71 402.21 53007.90 88888.00 2019-11-25 12:01:38.411 329 15640.74 402.27 53007.91 88888.00 2019-11-25 12:01:38.911 329 15640.71 402.28 53007.99 88888.00 2019-11-25 12:01:39.411 329 15640.68 402.30 53007.97 88888.00 2019-11-25 12:01:40.411 329 15640.70 402.40 53007.97 88888.00 2019-11-25 12:01:40.911 329 15640.69 402.42 53007.97 88888.00 2019-11-25 12:01:41.411 329 15640.65 402.42 53007.95 88888.00 2019-11-25 12:01:41.911 329 15640.65 402.42 53007.93 88888.00 2019-11-25 12:01:42.411 329 15640.65 402.44 53007.97 88888.00 2019-11-25 12:01:42.911 329 15640.68 402.42 53007.91 88888.00 2019-11-25 12:01:43.411 329 15640.63 402.41 53007.87 88888.00 2019-11-25 12:01:43.911 329 15640.61 402.43 53007.88 88888.00 2019-11-25 12:01:44.411 329 15640.61 402.43 53007.88 88888.00 2019-11-25 12:01:44.911 329 15640.54 402.42 53007.85 88888.00 2019-11-25 12:01:45.411 329 15640.47 402.40 53007.83 88888.00 2019-11-25 12:01:45.911 329 15640.47 402.39 53007.80 88888.00 2019-11-25 12:01:46.411 329 15640.43 402.35 53007.76 88888.00 2019-11-25 12:01:46.911 329 15640.41 402.34 53007.74 88888.00 2019-11-25 12:01:47.411 329 15640.39 402.33 53007.71 88888.00 2019-11-25 12:01:47.911 329 15640.32 402.32 53007.73 88888.00 2019-11-25 12:01:48.411 329 15640.25 402.33 53007.66 88888.00 2019-11-25 12:01:48.911 329 15640.16 402.35 53007.59 88888.00 2019-11-25 12:01:49.411 329 15640.12 402.32 53007.60 88888.00 2019-11-25 12:01:49.911 329 15640.12 402.25 53007.58 88888.00 2019-11-25 12:01:50.411 329 15639.99 402.19 53007.58 88888.00 2019-11-25 12:01:50.911 329 15639.91 402.11 53007.54 88888.00 2019-11-25 12:01:51.411 329 15639.92 402.08 53007.48 88888.00 2019-11-25 12:01:51.911 329 15639.89 402.11 53007.49 88888.00 2019-11-25 12:01:52.411 329 15639.83 402.11 53007.49 88888.00 2019-11-25 12:01:52.911 329 15639.81 402.11 53007.48 88888.00 2019-11-25 12:01:53.411 329 15639.73 402.14 53007.42 88888.00 2019-11-25 12:01:53.911 329 15639.65 402.13 53007.42 88888.00 2019-11-25 12:01:54.411 329 15639.64 402.08 53007.41 88888.00 2019-11-25 12:01:54.911 329 15639.57 402.07 53007.45 88888.00 2019-11-25 12:01:55.411 329 15639.52 402.06 53007.45 88888.00 2019-11-25 12:01:55.911 329 15639.47 402.08 53007.48 88888.00 2019-11-25 12:01:56.411 329 15639.45 402.08 53007.56 88888.00 2019-11-25 12:01:56.911 329 15639.43 402.06 53007.57 88888.00 2019-11-25 12:01:57.411 329 15639.35 402.07 53007.53 88888.00 2019-11-25 12:01:57.911 329 15639.32 402.05 53007.53 88888.00 2019-11-25 12:01:58.411 329 15639.34 402.04 53007.54 88888.00 2019-11-25 12:01:58.911 329 15639.29 402.00 53007.51 88888.00 2019-11-25 12:01:59.411 329 15639.25 402.04 53007.54 88888.00 2019-11-25 12:01:59.911 329 15639.20 402.00 53007.61 88888.00 2019-11-25 12:02:00.411 329 15639.19 401.99 53007.56 88888.00 2019-11-25 12:02:00.911 329 15639.18 402.07 53007.51 88888.00 2019-11-25 12:02:01.411 329 15639.17 402.08 53007.50 88888.00 2019-11-25 12:02:01.911 329 15639.16 402.06 53007.60 88888.00 2019-11-25 12:02:02.411 329 15639.09 402.05 53007.63 88888.00 2019-11-25 12:02:02.911 329 15639.08 402.08 53007.65 88888.00 2019-11-25 12:02:03.411 329 15639.07 402.08 53007.66 88888.00 2019-11-25 12:02:03.911 329 15639.06 402.08 53007.68 88888.00 2019-11-25 12:02:04.411 329 15639.07 402.10 53007.74 88888.00 2019-11-25 12:02:04.911 329 15639.09 402.13 53007.77 88888.00 2019-11-25 12:02:05.411 329 15639.09 402.14 53007.73 88888.00 2019-11-25 12:02:05.911 329 15639.06 402.16 53007.69 88888.00 2019-11-25 12:02:06.411 329 15639.07 402.21 53007.68 88888.00 2019-11-25 12:02:06.911 329 15639.07 402.24 53007.75 88888.00 2019-11-25 12:02:07.411 329 15639.00 402.23 53007.81 88888.00 2019-11-25 12:02:07.911 329 15639.02 402.22 53007.74 88888.00 2019-11-25 12:02:08.411 329 15639.07 402.19 53007.70 88888.00 2019-11-25 12:02:08.911 329 15639.09 402.23 53007.76 88888.00 2019-11-25 12:02:09.411 329 15639.07 402.24 53007.79 88888.00 2019-11-25 12:02:09.911 329 15639.02 402.30 53007.80 88888.00 2019-11-25 12:02:10.411 329 15639.03 402.32 53007.83 88888.00 2019-11-25 12:02:10.911 329 15639.07 402.32 53007.87 88888.00 2019-11-25 12:02:11.911 329 15639.15 402.28 53007.94 88888.00 2019-11-25 12:02:12.411 329 15639.12 402.30 53008.01 88888.00 2019-11-25 12:02:12.911 329 15639.12 402.36 53008.01 88888.00 2019-11-25 12:02:13.411 329 15639.15 402.40 53008.02 88888.00 2019-11-25 12:02:13.911 329 15639.16 402.37 53008.00 88888.00 2019-11-25 12:02:14.411 329 15639.18 402.37 53007.97 88888.00 2019-11-25 12:02:14.911 329 15639.21 402.39 53007.97 88888.00 2019-11-25 12:02:15.411 329 15639.27 402.39 53007.99 88888.00 2019-11-25 12:02:15.911 329 15639.33 402.40 53007.99 88888.00 2019-11-25 12:02:16.411 329 15639.38 402.43 53007.98 88888.00 2019-11-25 12:02:16.912 329 15639.41 402.42 53008.04 88888.00 2019-11-25 12:02:17.412 329 15639.44 402.43 53008.00 88888.00 2019-11-25 12:02:17.912 329 15639.43 402.47 53007.97 88888.00 2019-11-25 12:02:18.412 329 15639.44 402.51 53008.00 88888.00 2019-11-25 12:02:18.912 329 15639.42 402.52 53008.05 88888.00 2019-11-25 12:02:19.412 329 15639.48 402.53 53008.10 88888.00 2019-11-25 12:02:19.912 329 15639.55 402.52 53008.14 88888.00 2019-11-25 12:02:20.412 329 15639.54 402.50 53008.08 88888.00 2019-11-25 12:02:20.912 329 15639.56 402.52 53008.06 88888.00 2019-11-25 12:02:21.912 329 15639.60 402.53 53008.09 88888.00 2019-11-25 12:02:22.412 329 15639.57 402.59 53008.05 88888.00 2019-11-25 12:02:22.912 329 15639.55 402.57 53008.00 88888.00 2019-11-25 12:02:23.412 329 15639.56 402.59 53008.02 88888.00 2019-11-25 12:02:23.912 329 15639.55 402.61 53008.05 88888.00 2019-11-25 12:02:24.412 329 15639.58 402.60 53008.03 88888.00 2019-11-25 12:02:24.912 329 15639.53 402.58 53008.03 88888.00 2019-11-25 12:02:25.412 329 15639.53 402.57 53008.00 88888.00 2019-11-25 12:02:25.912 329 15639.54 402.59 53008.01 88888.00 2019-11-25 12:02:26.412 329 15639.54 402.63 53008.04 88888.00 2019-11-25 12:02:26.912 329 15639.56 402.68 53008.05 88888.00 2019-11-25 12:02:27.412 329 15639.57 402.65 53008.05 88888.00 2019-11-25 12:02:27.912 329 15639.48 402.66 53008.08 88888.00 2019-11-25 12:02:28.412 329 15639.45 402.68 53008.11 88888.00 2019-11-25 12:02:28.912 329 15639.45 402.69 53008.09 88888.00 2019-11-25 12:02:29.412 329 15639.47 402.63 53008.07 88888.00 2019-11-25 12:02:29.912 329 15639.45 402.67 53008.05 88888.00 2019-11-25 12:02:30.412 329 15639.43 402.73 53008.06 88888.00 2019-11-25 12:02:30.912 329 15639.42 402.68 53008.09 88888.00 2019-11-25 12:02:31.412 329 15639.36 402.69 53008.08 88888.00 2019-11-25 12:02:31.912 329 15639.38 402.71 53008.05 88888.00 2019-11-25 12:02:32.412 329 15639.38 402.71 53008.09 88888.00 2019-11-25 12:02:32.912 329 15639.36 402.75 53008.10 88888.00 2019-11-25 12:02:33.412 329 15639.36 402.76 53008.13 88888.00 2019-11-25 12:02:33.912 329 15639.36 402.78 53008.14 88888.00 2019-11-25 12:02:34.412 329 15639.32 402.77 53008.15 88888.00 2019-11-25 12:02:34.912 329 15639.30 402.69 53008.18 88888.00 2019-11-25 12:02:35.412 329 15639.29 402.66 53008.14 88888.00 2019-11-25 12:02:35.912 329 15639.33 402.69 53008.10 88888.00 2019-11-25 12:02:36.412 329 15639.29 402.71 53008.14 88888.00 2019-11-25 12:02:36.912 329 15639.28 402.84 53008.10 88888.00 2019-11-25 12:02:37.412 329 15639.25 402.86 53008.14 88888.00 2019-11-25 12:02:37.912 329 15639.23 402.88 53008.19 88888.00 2019-11-25 12:02:38.412 329 15639.21 402.94 53008.23 88888.00 2019-11-25 12:02:38.912 329 15639.20 402.96 53008.24 88888.00 2019-11-25 12:02:39.412 329 15639.24 402.93 53008.25 88888.00 2019-11-25 12:02:39.912 329 15639.20 402.87 53008.27 88888.00 2019-11-25 12:02:40.412 329 15639.20 402.91 53008.27 88888.00 2019-11-25 12:02:40.912 329 15639.25 402.93 53008.35 88888.00 2019-11-25 12:02:41.412 329 15639.19 402.97 53008.33 88888.00 2019-11-25 12:02:41.912 329 15639.20 402.99 53008.35 88888.00 2019-11-25 12:02:42.412 329 15639.24 402.96 53008.36 88888.00 2019-11-25 12:02:43.412 329 15639.15 403.05 53008.33 88888.00 2019-11-25 12:02:43.912 329 15639.14 403.04 53008.30 88888.00 2019-11-25 12:02:44.412 329 15639.16 403.09 53008.31 88888.00 2019-11-25 12:02:44.912 329 15639.18 403.09 53008.38 88888.00 2019-11-25 12:02:45.412 329 15639.21 403.08 53008.42 88888.00 2019-11-25 12:02:45.912 329 15639.25 403.08 53008.37 88888.00 2019-11-25 12:02:46.412 329 15639.24 403.09 53008.39 88888.00 2019-11-25 12:02:46.912 329 15639.21 403.10 53008.41 88888.00 2019-11-25 12:02:47.412 329 15639.25 403.11 53008.45 88888.00 2019-11-25 12:02:47.912 329 15639.26 403.12 53008.43 88888.00 2019-11-25 12:02:48.412 329 15639.27 403.12 53008.40 88888.00 2019-11-25 12:02:48.912 329 15639.27 403.17 53008.41 88888.00 2019-11-25 12:02:49.412 329 15639.32 403.21 53008.41 88888.00 2019-11-25 12:02:49.912 329 15639.32 403.21 53008.38 88888.00 2019-11-25 12:02:50.412 329 15639.30 403.19 53008.35 88888.00 2019-11-25 12:02:50.912 329 15639.34 403.19 53008.38 88888.00 2019-11-25 12:02:51.412 329 15639.33 403.21 53008.40 88888.00 2019-11-25 12:02:51.912 329 15639.35 403.23 53008.38 88888.00 2019-11-25 12:02:52.412 329 15639.39 403.26 53008.38 88888.00 2019-11-25 12:02:52.912 329 15639.45 403.26 53008.40 88888.00 2019-11-25 12:02:53.412 329 15639.42 403.26 53008.44 88888.00 2019-11-25 12:02:53.912 329 15639.43 403.23 53008.41 88888.00 2019-11-25 12:02:54.412 329 15639.41 403.23 53008.36 88888.00 2019-11-25 12:02:54.912 329 15639.43 403.26 53008.38 88888.00 2019-11-25 12:02:55.412 329 15639.45 403.25 53008.43 88888.00 2019-11-25 12:02:55.912 329 15639.42 403.29 53008.44 88888.00 2019-11-25 12:02:56.412 329 15639.42 403.31 53008.45 88888.00 2019-11-25 12:02:56.912 329 15639.44 403.32 53008.43 88888.00 2019-11-25 12:02:57.412 329 15639.44 403.39 53008.44 88888.00 2019-11-25 12:02:57.912 329 15639.43 403.42 53008.41 88888.00 2019-11-25 12:02:58.412 329 15639.44 403.38 53008.35 88888.00 2019-11-25 12:02:58.912 329 15639.41 403.36 53008.28 88888.00 2019-11-25 12:02:59.412 329 15639.41 403.39 53008.28 88888.00 2019-11-25 12:02:59.912 329 15639.42 403.40 53008.33 88888.00 2019-11-25 12:03:00.412 329 15639.37 403.44 53008.31 88888.00 2019-11-25 12:03:00.912 329 15639.36 403.40 53008.33 88888.00 2019-11-25 12:03:01.412 329 15639.32 403.37 53008.31 88888.00 2019-11-25 12:03:01.912 329 15639.34 403.42 53008.24 88888.00 2019-11-25 12:03:02.412 329 15639.29 403.40 53008.22 88888.00 2019-11-25 12:03:02.912 329 15639.27 403.35 53008.24 88888.00 2019-11-25 12:03:03.412 329 15639.32 403.40 53008.22 88888.00 2019-11-25 12:03:03.912 329 15639.29 403.37 53008.22 88888.00 2019-11-25 12:03:04.412 329 15639.20 403.40 53008.23 88888.00 2019-11-25 12:03:04.912 329 15639.20 403.38 53008.26 88888.00 2019-11-25 12:03:05.412 329 15639.16 403.40 53008.22 88888.00 2019-11-25 12:03:05.912 329 15639.12 403.43 53008.20 88888.00 2019-11-25 12:03:06.412 329 15639.14 403.45 53008.20 88888.00 2019-11-25 12:03:06.912 329 15639.07 403.45 53008.23 88888.00 2019-11-25 12:03:07.412 329 15639.06 403.47 53008.28 88888.00 2019-11-25 12:03:07.912 329 15639.06 403.47 53008.28 88888.00 2019-11-25 12:03:08.412 329 15639.07 403.47 53008.30 88888.00 2019-11-25 12:03:08.912 329 15639.08 403.47 53008.29 88888.00 2019-11-25 12:03:09.412 329 15639.09 403.43 53008.31 88888.00 2019-11-25 12:03:09.912 329 15639.08 403.45 53008.33 88888.00 2019-11-25 12:03:10.412 329 15639.06 403.47 53008.34 88888.00 2019-11-25 12:03:10.912 329 15639.05 403.49 53008.31 88888.00 2019-11-25 12:03:11.412 329 15639.01 403.49 53008.33 88888.00 2019-11-25 12:03:11.912 329 15639.00 403.52 53008.41 88888.00 2019-11-25 12:03:12.412 329 15639.02 403.54 53008.43 88888.00 2019-11-25 12:03:12.912 329 15639.02 403.56 53008.44 88888.00 2019-11-25 12:03:13.412 329 15639.07 403.60 53008.48 88888.00 2019-11-25 12:03:13.912 329 15639.03 403.62 53008.50 88888.00 2019-11-25 12:03:14.412 329 15638.97 403.60 53008.49 88888.00 2019-11-25 12:03:14.912 329 15639.00 403.58 53008.55 88888.00 2019-11-25 12:03:15.412 329 15639.02 403.60 53008.60 88888.00 2019-11-25 12:03:15.912 329 15639.01 403.63 53008.62 88888.00 2019-11-25 12:03:16.412 329 15639.06 403.69 53008.63 88888.00 2019-11-25 12:03:16.912 329 15639.09 403.69 53008.62 88888.00 2019-11-25 12:03:17.412 329 15639.09 403.73 53008.66 88888.00 2019-11-25 12:03:17.912 329 15639.12 403.73 53008.65 88888.00 2019-11-25 12:03:18.412 329 15639.09 403.71 53008.69 88888.00 2019-11-25 12:03:18.912 329 15639.08 403.73 53008.70 88888.00 2019-11-25 12:03:19.412 329 15639.14 403.75 53008.67 88888.00 2019-11-25 12:03:19.912 329 15639.18 403.79 53008.66 88888.00 2019-11-25 12:03:20.412 329 15639.17 403.78 53008.63 88888.00 2019-11-25 12:03:20.912 329 15639.17 403.79 53008.61 88888.00 2019-11-25 12:03:21.412 329 15639.17 403.82 53008.63 88888.00 2019-11-25 12:03:21.912 329 15639.20 403.86 53008.67 88888.00 2019-11-25 12:03:22.412 329 15639.21 403.83 53008.68 88888.00 2019-11-25 12:03:22.912 329 15639.21 403.81 53008.66 88888.00 2019-11-25 12:03:23.412 329 15639.23 403.88 53008.62 88888.00 2019-11-25 12:03:23.912 329 15639.25 403.88 53008.65 88888.00 2019-11-25 12:03:24.412 329 15639.29 403.91 53008.71 88888.00 2019-11-25 12:03:24.912 329 15639.27 403.96 53008.71 88888.00 2019-11-25 12:03:25.412 329 15639.30 403.95 53008.71 88888.00 2019-11-25 12:03:25.912 329 15639.33 404.00 53008.75 88888.00 2019-11-25 12:03:26.412 329 15639.34 404.05 53008.76 88888.00 2019-11-25 12:03:26.912 329 15639.33 404.03 53008.70 88888.00 2019-11-25 12:03:27.412 329 15639.36 404.09 53008.71 88888.00 2019-11-25 12:03:27.912 329 15639.36 404.16 53008.70 88888.00 2019-11-25 12:03:28.412 329 15639.37 404.21 53008.65 88888.00 2019-11-25 12:03:28.912 329 15639.34 404.23 53008.68 88888.00 2019-11-25 12:03:29.412 329 15639.33 404.27 53008.72 88888.00 2019-11-25 12:03:29.912 329 15639.37 404.30 53008.78 88888.00 2019-11-25 12:03:30.412 329 15639.37 404.26 53008.76 88888.00 2019-11-25 12:03:30.912 329 15639.35 404.32 53008.76 88888.00 2019-11-25 12:03:31.412 329 15639.32 404.34 53008.77 88888.00 2019-11-25 12:03:31.912 329 15639.29 404.37 53008.83 88888.00 2019-11-25 12:03:32.412 329 15639.36 404.40 53008.87 88888.00 2019-11-25 12:03:32.912 329 15639.42 404.42 53008.84 88888.00 2019-11-25 12:03:33.412 329 15639.41 404.46 53008.79 88888.00 2019-11-25 12:03:33.912 329 15639.35 404.46 53008.80 88888.00 2019-11-25 12:03:34.912 329 15639.27 404.52 53008.74 88888.00 2019-11-25 12:03:35.412 329 15639.26 404.57 53008.70 88888.00 2019-11-25 12:03:35.912 329 15639.29 404.60 53008.69 88888.00 2019-11-25 12:03:36.412 329 15639.32 404.59 53008.72 88888.00 2019-11-25 12:03:36.912 329 15639.27 404.59 53008.69 88888.00 2019-11-25 12:03:37.412 329 15639.27 404.61 53008.72 88888.00 2019-11-25 12:03:37.912 329 15639.24 404.66 53008.70 88888.00 2019-11-25 12:03:38.412 329 15639.21 404.66 53008.74 88888.00 2019-11-25 12:03:38.912 329 15639.23 404.66 53008.79 88888.00 2019-11-25 12:03:39.412 329 15639.21 404.67 53008.84 88888.00 2019-11-25 12:03:39.912 329 15639.27 404.69 53008.87 88888.00 2019-11-25 12:03:40.412 329 15639.24 404.70 53008.89 88888.00 2019-11-25 12:03:40.912 329 15639.24 404.70 53008.89 88888.00 2019-11-25 12:03:41.412 329 15639.25 404.69 53008.89 88888.00 2019-11-25 12:03:41.912 329 15639.23 404.67 53008.89 88888.00 2019-11-25 12:03:42.412 329 15639.21 404.68 53008.96 88888.00 2019-11-25 12:03:42.912 329 15639.23 404.69 53008.97 88888.00 2019-11-25 12:03:43.412 329 15639.23 404.68 53008.99 88888.00 2019-11-25 12:03:43.912 329 15639.25 404.72 53008.99 88888.00 2019-11-25 12:03:44.912 329 15639.21 404.72 53009.00 88888.00 2019-11-25 12:03:45.412 329 15639.24 404.72 53009.02 88888.00 2019-11-25 12:03:45.912 329 15639.23 404.77 53009.04 88888.00 2019-11-25 12:03:46.412 329 15639.20 404.79 53009.08 88888.00 2019-11-25 12:03:46.912 329 15639.19 404.81 53009.09 88888.00 2019-11-25 12:03:47.412 329 15639.15 404.81 53009.09 88888.00 2019-11-25 12:03:47.912 329 15639.18 404.83 53009.08 88888.00 2019-11-25 12:03:48.412 329 15639.18 404.85 53009.10 88888.00 2019-11-25 12:03:48.912 329 15639.18 404.87 53009.08 88888.00 2019-11-25 12:03:49.412 329 15639.18 404.90 53009.11 88888.00 2019-11-25 12:03:49.912 329 15639.23 404.91 53009.17 88888.00 2019-11-25 12:03:50.412 329 15639.23 404.91 53009.17 88888.00 2019-11-25 12:03:50.912 329 15639.20 404.92 53009.16 88888.00 2019-11-25 12:03:51.412 329 15639.20 404.90 53009.20 88888.00 2019-11-25 12:03:51.912 329 15639.24 404.92 53009.22 88888.00 2019-11-25 12:03:52.412 329 15639.23 404.93 53009.23 88888.00 2019-11-25 12:03:52.912 329 15639.27 404.91 53009.25 88888.00 2019-11-25 12:03:53.412 329 15639.30 404.91 53009.23 88888.00 2019-11-25 12:03:53.912 329 15639.32 404.94 53009.26 88888.00 2019-11-25 12:03:54.412 329 15639.32 404.96 53009.34 88888.00 2019-11-25 12:03:54.912 329 15639.33 404.96 53009.31 88888.00 2019-11-25 12:03:55.412 329 15639.33 404.95 53009.30 88888.00 2019-11-25 12:03:55.912 329 15639.33 404.98 53009.35 88888.00 2019-11-25 12:03:56.412 329 15639.35 405.02 53009.27 88888.00 2019-11-25 12:03:56.912 329 15639.38 404.98 53009.26 88888.00 2019-11-25 12:03:57.412 329 15639.35 404.94 53009.26 88888.00 2019-11-25 12:03:57.912 329 15639.38 405.00 53009.28 88888.00 2019-11-25 12:03:58.412 329 15639.42 405.05 53009.31 88888.00 2019-11-25 12:03:58.912 329 15639.38 405.07 53009.31 88888.00 2019-11-25 12:03:59.412 329 15639.37 405.09 53009.30 88888.00 2019-11-25 12:03:59.912 329 15639.39 405.13 53009.32 88888.00 2019-11-25 12:04:00.412 329 15639.39 405.12 53009.31 88888.00 2019-11-25 12:04:00.912 329 15639.43 405.11 53009.28 88888.00 2019-11-25 12:04:01.412 329 15639.44 405.16 53009.25 88888.00 2019-11-25 12:04:01.912 329 15639.35 405.13 53009.28 88888.00 2019-11-25 12:04:02.412 329 15639.36 405.15 53009.30 88888.00 2019-11-25 12:04:02.912 329 15639.38 405.21 53009.29 88888.00 2019-11-25 12:04:03.412 329 15639.37 405.26 53009.30 88888.00 2019-11-25 12:04:03.912 329 15639.39 405.26 53009.34 88888.00 2019-11-25 12:04:04.412 329 15639.38 405.25 53009.32 88888.00 2019-11-25 12:04:04.912 329 15639.42 405.25 53009.30 88888.00 2019-11-25 12:04:05.412 329 15639.43 405.27 53009.32 88888.00 2019-11-25 12:04:05.912 329 15639.46 405.30 53009.30 88888.00 2019-11-25 12:04:06.412 329 15639.37 405.34 53009.31 88888.00 2019-11-25 12:04:06.912 329 15639.30 405.34 53009.32 88888.00 2019-11-25 12:04:07.412 329 15639.34 405.43 53009.34 88888.00 2019-11-25 12:04:07.912 329 15639.36 405.47 53009.35 88888.00 2019-11-25 12:04:08.412 329 15639.34 405.50 53009.38 88888.00 2019-11-25 12:04:08.912 329 15639.32 405.52 53009.39 88888.00 2019-11-25 12:04:09.412 329 15639.33 405.53 53009.37 88888.00 2019-11-25 12:04:09.912 329 15639.36 405.58 53009.37 88888.00 2019-11-25 12:04:10.412 329 15639.35 405.60 53009.43 88888.00 2019-11-25 12:04:10.912 329 15639.35 405.58 53009.42 88888.00 2019-11-25 12:04:11.412 329 15639.36 405.63 53009.39 88888.00 2019-11-25 12:04:11.912 329 15639.35 405.63 53009.45 88888.00 2019-11-25 12:04:12.912 329 15639.43 405.65 53009.47 88888.00 2019-11-25 12:04:13.412 329 15639.43 405.68 53009.48 88888.00 2019-11-25 12:04:13.912 329 15639.42 405.69 53009.46 88888.00 2019-11-25 12:04:14.412 329 15639.42 405.72 53009.52 88888.00 2019-11-25 12:04:14.912 329 15639.42 405.72 53009.57 88888.00 2019-11-25 12:04:15.412 329 15639.44 405.76 53009.60 88888.00 2019-11-25 12:04:15.912 329 15639.45 405.81 53009.62 88888.00 2019-11-25 12:04:16.412 329 15639.43 405.82 53009.64 88888.00 2019-11-25 12:04:16.912 329 15639.45 405.85 53009.68 88888.00 2019-11-25 12:04:17.412 329 15639.46 405.80 53009.65 88888.00 2019-11-25 12:04:17.912 329 15639.47 405.80 53009.62 88888.00 2019-11-25 12:04:18.412 329 15639.47 405.85 53009.67 88888.00 2019-11-25 12:04:18.912 329 15639.47 405.88 53009.70 88888.00 2019-11-25 12:04:19.412 329 15639.50 405.93 53009.70 88888.00 2019-11-25 12:04:19.912 329 15639.55 405.97 53009.74 88888.00 2019-11-25 12:04:20.412 329 15639.57 406.00 53009.75 88888.00 2019-11-25 12:04:20.912 329 15639.54 406.04 53009.79 88888.00 2019-11-25 12:04:21.412 329 15639.63 406.06 53009.84 88888.00 2019-11-25 12:04:21.912 329 15639.66 406.06 53009.83 88888.00 2019-11-25 12:04:22.412 329 15639.64 406.02 53009.88 88888.00 2019-11-25 12:04:22.912 329 15639.69 406.02 53009.92 88888.00 2019-11-25 12:04:23.412 329 15639.74 406.04 53009.90 88888.00 2019-11-25 12:04:23.912 329 15639.70 406.00 53009.90 88888.00 2019-11-25 12:04:24.412 329 15639.75 406.04 53009.89 88888.00 2019-11-25 12:04:24.912 329 15639.81 406.07 53009.85 88888.00 2019-11-25 12:04:25.412 329 15639.81 406.08 53009.90 88888.00 2019-11-25 12:04:26.412 329 15639.81 406.14 53009.95 88888.00 2019-11-25 12:04:26.912 329 15639.82 406.19 53009.91 88888.00 2019-11-25 12:04:27.412 329 15639.84 406.15 53009.91 88888.00 2019-11-25 12:04:27.912 329 15639.91 406.16 53009.97 88888.00 2019-11-25 12:04:28.412 329 15639.96 406.19 53010.01 88888.00 2019-11-25 12:04:28.912 329 15639.96 406.24 53010.04 88888.00 2019-11-25 12:04:29.412 329 15639.94 406.24 53010.02 88888.00 2019-11-25 12:04:29.912 329 15639.94 406.25 53010.03 88888.00 2019-11-25 12:04:30.412 329 15639.96 406.26 53010.04 88888.00 2019-11-25 12:04:30.912 329 15640.00 406.29 53010.01 88888.00 2019-11-25 12:04:31.412 329 15640.05 406.30 53010.06 88888.00 2019-11-25 12:04:31.912 329 15640.03 406.30 53010.04 88888.00 2019-11-25 12:04:32.412 329 15640.05 406.36 53010.04 88888.00 2019-11-25 12:04:32.912 329 15640.02 406.38 53010.04 88888.00 2019-11-25 12:04:33.412 329 15640.03 406.34 53010.04 88888.00 2019-11-25 12:04:33.912 329 15640.05 406.38 53010.07 88888.00 2019-11-25 12:04:34.412 329 15640.05 406.43 53010.11 88888.00 2019-11-25 12:04:34.912 329 15640.06 406.45 53010.11 88888.00 2019-11-25 12:04:35.412 329 15640.09 406.45 53010.11 88888.00 2019-11-25 12:04:35.912 329 15640.10 406.51 53010.13 88888.00 2019-11-25 12:04:36.412 329 15640.08 406.58 53010.11 88888.00 2019-11-25 12:04:36.912 329 15640.07 406.60 53010.15 88888.00 2019-11-25 12:04:37.412 329 15640.07 406.60 53010.16 88888.00 2019-11-25 12:04:37.912 329 15640.08 406.64 53010.20 88888.00 2019-11-25 12:04:38.412 329 15640.08 406.71 53010.19 88888.00 2019-11-25 12:04:38.912 329 15640.05 406.74 53010.19 88888.00 2019-11-25 12:04:39.412 329 15640.08 406.75 53010.18 88888.00 2019-11-25 12:04:39.912 329 15640.09 406.76 53010.16 88888.00 2019-11-25 12:04:40.412 329 15640.09 406.79 53010.22 88888.00 2019-11-25 12:04:40.912 329 15640.15 406.83 53010.19 88888.00 2019-11-25 12:04:41.412 329 15640.12 406.84 53010.20 88888.00 2019-11-25 12:04:41.912 329 15640.09 406.88 53010.23 88888.00 2019-11-25 12:04:42.412 329 15640.07 406.89 53010.22 88888.00 2019-11-25 12:04:42.912 329 15640.05 406.89 53010.24 88888.00 2019-11-25 12:04:43.412 329 15640.01 406.86 53010.31 88888.00 2019-11-25 12:04:43.912 329 15640.09 406.91 53010.30 88888.00 2019-11-25 12:04:44.412 329 15640.10 406.97 53010.29 88888.00 2019-11-25 12:04:44.912 329 15640.10 407.00 53010.27 88888.00 2019-11-25 12:04:45.412 329 15640.10 407.07 53010.28 88888.00 2019-11-25 12:04:45.912 329 15640.10 407.10 53010.28 88888.00 2019-11-25 12:04:46.412 329 15640.10 407.10 53010.30 88888.00 2019-11-25 12:04:46.912 329 15640.08 407.14 53010.27 88888.00 2019-11-25 12:04:47.412 329 15640.09 407.17 53010.36 88888.00 2019-11-25 12:04:47.912 329 15640.07 407.20 53010.41 88888.00 2019-11-25 12:04:48.412 329 15640.08 407.24 53010.40 88888.00 2019-11-25 12:04:48.912 329 15640.09 407.29 53010.38 88888.00 2019-11-25 12:04:49.412 329 15640.08 407.29 53010.41 88888.00 2019-11-25 12:04:49.912 329 15640.03 407.33 53010.37 88888.00 2019-11-25 12:04:50.412 329 15640.03 407.37 53010.37 88888.00 2019-11-25 12:04:50.912 329 15640.00 407.40 53010.41 88888.00 2019-11-25 12:04:51.412 329 15639.99 407.40 53010.40 88888.00 2019-11-25 12:04:51.912 329 15640.02 407.42 53010.41 88888.00 2019-11-25 12:04:52.412 329 15640.07 407.51 53010.46 88888.00 2019-11-25 12:04:52.912 329 15640.09 407.54 53010.51 88888.00 2019-11-25 12:04:53.412 329 15640.11 407.57 53010.47 88888.00 2019-11-25 12:04:53.912 329 15640.12 407.66 53010.48 88888.00 2019-11-25 12:04:54.412 329 15640.12 407.67 53010.45 88888.00 2019-11-25 12:04:54.912 329 15640.15 407.63 53010.52 88888.00 2019-11-25 12:04:55.412 329 15640.17 407.67 53010.53 88888.00 2019-11-25 12:04:55.912 329 15640.17 407.68 53010.50 88888.00 2019-11-25 12:04:56.412 329 15640.19 407.71 53010.55 88888.00 2019-11-25 12:04:56.912 329 15640.20 407.76 53010.57 88888.00 2019-11-25 12:04:57.412 329 15640.25 407.81 53010.67 88888.00 2019-11-25 12:04:57.912 329 15640.29 407.88 53010.68 88888.00 2019-11-25 12:04:58.412 329 15640.30 407.87 53010.73 88888.00 2019-11-25 12:04:58.912 329 15640.32 407.89 53010.76 88888.00 2019-11-25 12:04:59.412 329 15640.37 407.95 53010.80 88888.00 2019-11-25 12:04:59.912 329 15640.38 407.98 53010.75 88888.00 2019-11-25 12:05:00.412 329 15640.47 408.03 53010.77 88888.00 2019-11-25 12:05:00.912 329 15640.48 408.11 53010.75 88888.00 2019-11-25 12:05:01.412 329 15640.50 408.12 53010.76 88888.00 2019-11-25 12:05:01.912 329 15640.53 408.15 53010.81 88888.00 2019-11-25 12:05:02.412 329 15640.52 408.21 53010.83 88888.00 2019-11-25 12:05:02.912 329 15640.55 408.22 53010.81 88888.00 2019-11-25 12:05:03.412 329 15640.60 408.28 53010.77 88888.00 2019-11-25 12:05:03.912 329 15640.65 408.36 53010.76 88888.00 2019-11-25 12:05:04.412 329 15640.71 408.41 53010.80 88888.00 2019-11-25 12:05:04.912 329 15640.79 408.48 53010.90 88888.00 2019-11-25 12:05:05.412 329 15640.79 408.50 53010.91 88888.00 2019-11-25 12:05:05.912 329 15640.79 408.53 53010.95 88888.00 2019-11-25 12:05:06.412 329 15640.86 408.55 53010.97 88888.00 2019-11-25 12:05:06.912 329 15640.87 408.64 53011.01 88888.00 2019-11-25 12:05:07.412 329 15640.86 408.65 53011.04 88888.00 2019-11-25 12:05:07.912 329 15640.93 408.68 53011.01 88888.00 2019-11-25 12:05:08.412 329 15641.00 408.78 53011.02 88888.00 2019-11-25 12:05:08.912 329 15641.05 408.82 53011.07 88888.00 2019-11-25 12:05:09.412 329 15641.08 408.92 53011.08 88888.00 2019-11-25 12:05:09.912 329 15641.04 408.97 53011.06 88888.00 2019-11-25 12:05:10.412 329 15641.11 408.99 53011.07 88888.00 2019-11-25 12:05:10.912 329 15641.11 409.01 53011.17 88888.00 2019-11-25 12:05:11.412 329 15641.09 409.06 53011.17 88888.00 2019-11-25 12:05:11.912 329 15641.10 409.08 53011.19 88888.00 2019-11-25 12:05:12.412 329 15641.16 409.09 53011.18 88888.00 2019-11-25 12:05:12.912 329 15641.14 409.14 53011.11 88888.00 2019-11-25 12:05:13.412 329 15641.14 409.21 53011.12 88888.00 2019-11-25 12:05:13.912 329 15641.15 409.24 53011.11 88888.00 2019-11-25 12:05:14.412 329 15641.11 409.26 53011.17 88888.00 2019-11-25 12:05:14.912 329 15641.13 409.31 53011.21 88888.00 2019-11-25 12:05:15.412 329 15641.11 409.35 53011.21 88888.00 2019-11-25 12:05:15.912 329 15641.11 409.41 53011.18 88888.00 2019-11-25 12:05:16.412 329 15641.16 409.44 53011.22 88888.00 2019-11-25 12:05:16.912 329 15641.16 409.50 53011.26 88888.00 2019-11-25 12:05:17.412 329 15641.10 409.50 53011.27 88888.00 2019-11-25 12:05:17.912 329 15641.08 409.48 53011.22 88888.00 2019-11-25 12:05:18.412 329 15641.07 409.45 53011.20 88888.00 2019-11-25 12:05:18.912 329 15641.07 409.44 53011.21 88888.00 2019-11-25 12:05:19.412 329 15641.05 409.44 53011.20 88888.00 2019-11-25 12:05:19.912 329 15641.01 409.51 53011.19 88888.00 2019-11-25 12:05:20.412 329 15641.00 409.56 53011.16 88888.00 2019-11-25 12:05:20.912 329 15640.99 409.57 53011.11 88888.00 2019-11-25 12:05:21.412 329 15640.97 409.54 53011.08 88888.00 2019-11-25 12:05:21.912 329 15640.96 409.54 53011.05 88888.00 2019-11-25 12:05:22.412 329 15640.98 409.57 53011.08 88888.00 2019-11-25 12:05:22.912 329 15640.95 409.51 53011.08 88888.00 2019-11-25 12:05:23.412 329 15640.90 409.51 53011.06 88888.00 2019-11-25 12:05:23.912 329 15640.88 409.53 53011.08 88888.00 2019-11-25 12:05:24.412 329 15640.90 409.54 53011.08 88888.00 2019-11-25 12:05:24.912 329 15640.84 409.54 53011.08 88888.00 2019-11-25 12:05:25.912 329 15640.89 409.57 53011.03 88888.00 2019-11-25 12:05:26.412 329 15640.96 409.53 53011.04 88888.00 2019-11-25 12:05:26.912 329 15640.89 409.57 53010.98 88888.00 2019-11-25 12:05:27.412 329 15640.84 409.57 53010.99 88888.00 2019-11-25 12:05:27.912 329 15640.86 409.59 53011.01 88888.00 2019-11-25 12:05:28.412 329 15640.87 409.60 53011.05 88888.00 2019-11-25 12:05:28.912 329 15640.86 409.59 53011.03 88888.00 2019-11-25 12:05:29.412 329 15640.86 409.59 53011.01 88888.00 2019-11-25 12:05:29.912 329 15640.83 409.59 53011.02 88888.00 2019-11-25 12:05:30.412 329 15640.84 409.63 53011.01 88888.00 2019-11-25 12:05:30.912 329 15640.83 409.67 53011.04 88888.00 2019-11-25 12:05:31.412 329 15640.88 409.67 53011.07 88888.00 2019-11-25 12:05:31.912 329 15640.87 409.68 53011.09 88888.00 2019-11-25 12:05:32.412 329 15640.88 409.69 53011.08 88888.00 2019-11-25 12:05:32.912 329 15640.90 409.76 53011.06 88888.00 2019-11-25 12:05:33.412 329 15640.90 409.76 53011.13 88888.00 2019-11-25 12:05:33.912 329 15640.91 409.79 53011.14 88888.00 2019-11-25 12:05:34.412 329 15640.92 409.83 53011.16 88888.00 2019-11-25 12:05:34.912 329 15640.90 409.85 53011.14 88888.00 2019-11-25 12:05:35.412 329 15640.93 409.86 53011.11 88888.00 2019-11-25 12:05:35.912 329 15641.01 409.83 53011.16 88888.00 2019-11-25 12:05:36.412 329 15641.00 409.80 53011.18 88888.00 2019-11-25 12:05:36.912 329 15641.04 409.88 53011.18 88888.00 2019-11-25 12:05:37.412 329 15641.00 409.91 53011.24 88888.00 2019-11-25 12:05:37.912 329 15641.04 409.95 53011.29 88888.00 2019-11-25 12:05:38.412 329 15641.07 409.96 53011.29 88888.00 2019-11-25 12:05:39.412 329 15641.11 410.04 53011.30 88888.00 2019-11-25 12:05:39.912 329 15641.16 410.09 53011.33 88888.00 2019-11-25 12:05:40.412 329 15641.18 410.13 53011.32 88888.00 2019-11-25 12:05:40.912 329 15641.22 410.12 53011.32 88888.00 2019-11-25 12:05:41.412 329 15641.25 410.15 53011.33 88888.00 2019-11-25 12:05:41.912 329 15641.32 410.20 53011.33 88888.00 2019-11-25 12:05:42.412 329 15641.32 410.25 53011.34 88888.00 2019-11-25 12:05:42.912 329 15641.34 410.28 53011.33 88888.00 2019-11-25 12:05:43.412 329 15641.38 410.34 53011.31 88888.00 2019-11-25 12:05:43.912 329 15641.42 410.36 53011.34 88888.00 2019-11-25 12:05:44.412 329 15641.44 410.42 53011.38 88888.00 2019-11-25 12:05:44.912 329 15641.47 410.44 53011.40 88888.00 2019-11-25 12:05:45.412 329 15641.55 410.49 53011.44 88888.00 2019-11-25 12:05:45.912 329 15641.55 410.51 53011.44 88888.00 2019-11-25 12:05:46.412 329 15641.59 410.47 53011.45 88888.00 2019-11-25 12:05:46.912 329 15641.58 410.46 53011.47 88888.00 2019-11-25 12:05:47.412 329 15641.64 410.47 53011.47 88888.00 2019-11-25 12:05:47.912 329 15641.69 410.51 53011.44 88888.00 2019-11-25 12:05:48.412 329 15641.69 410.48 53011.46 88888.00 2019-11-25 12:05:49.412 329 15641.79 410.54 53011.48 88888.00 2019-11-25 12:05:49.912 329 15641.79 410.54 53011.44 88888.00 2019-11-25 12:05:50.412 329 15641.81 410.53 53011.43 88888.00 2019-11-25 12:05:50.912 329 15641.84 410.53 53011.42 88888.00 2019-11-25 12:05:51.412 329 15641.93 410.52 53011.39 88888.00 2019-11-25 12:05:51.912 329 15641.95 410.56 53011.47 88888.00 2019-11-25 12:05:52.412 329 15641.93 410.55 53011.51 88888.00 2019-11-25 12:05:52.912 329 15641.93 410.53 53011.51 88888.00 2019-11-25 12:05:53.412 329 15641.92 410.52 53011.50 88888.00 2019-11-25 12:05:53.912 329 15641.92 410.55 53011.51 88888.00 2019-11-25 12:05:54.412 329 15641.95 410.55 53011.49 88888.00 2019-11-25 12:05:54.912 329 15641.99 410.58 53011.46 88888.00 2019-11-25 12:05:55.412 329 15642.02 410.60 53011.50 88888.00 2019-11-25 12:05:55.912 329 15642.08 410.52 53011.59 88888.00 2019-11-25 12:05:56.412 329 15642.10 410.58 53011.56 88888.00 2019-11-25 12:05:56.912 329 15642.08 410.63 53011.53 88888.00 2019-11-25 12:05:57.412 329 15642.09 410.65 53011.51 88888.00 2019-11-25 12:05:57.912 329 15642.10 410.68 53011.52 88888.00 2019-11-25 12:05:58.412 329 15642.15 410.70 53011.51 88888.00 2019-11-25 12:05:58.912 329 15642.18 410.70 53011.50 88888.00 2019-11-25 12:05:59.412 329 15642.20 410.71 53011.56 88888.00 2019-11-25 12:05:59.912 329 15642.20 410.71 53011.59 88888.00 2019-11-25 12:06:00.412 329 15642.27 410.71 53011.58 88888.00 2019-11-25 12:06:00.912 329 15642.35 410.73 53011.54 88888.00 2019-11-25 12:06:01.412 329 15642.31 410.75 53011.63 88888.00 2019-11-25 12:06:01.912 329 15642.34 410.78 53011.71 88888.00 2019-11-25 12:06:02.412 329 15642.36 410.84 53011.73 88888.00 2019-11-25 12:06:02.912 329 15642.35 410.90 53011.71 88888.00 2019-11-25 12:06:03.412 329 15642.37 410.86 53011.73 88888.00 2019-11-25 12:06:03.912 329 15642.36 410.88 53011.76 88888.00 2019-11-25 12:06:04.412 329 15642.38 410.96 53011.81 88888.00 2019-11-25 12:06:04.912 329 15642.40 411.00 53011.80 88888.00 2019-11-25 12:06:05.412 329 15642.41 411.00 53011.81 88888.00 2019-11-25 12:06:05.912 329 15642.40 411.04 53011.81 88888.00 2019-11-25 12:06:06.412 329 15642.43 411.07 53011.85 88888.00 2019-11-25 12:06:06.912 329 15642.44 411.12 53011.87 88888.00 2019-11-25 12:06:07.412 329 15642.45 411.13 53011.90 88888.00 2019-11-25 12:06:07.912 329 15642.41 411.17 53011.99 88888.00 2019-11-25 12:06:08.412 329 15642.42 411.22 53012.03 88888.00 2019-11-25 12:06:08.912 329 15642.45 411.24 53012.01 88888.00 2019-11-25 12:06:09.412 329 15642.45 411.22 53012.00 88888.00 2019-11-25 12:06:09.912 329 15642.42 411.24 53011.97 88888.00 2019-11-25 12:06:10.412 329 15642.46 411.24 53012.00 88888.00 2019-11-25 12:06:10.912 329 15642.45 411.23 53012.05 88888.00 2019-11-25 12:06:11.412 329 15642.44 411.24 53012.07 88888.00 2019-11-25 12:06:11.912 329 15642.43 411.21 53012.09 88888.00 2019-11-25 12:06:12.412 329 15642.44 411.16 53012.01 88888.00 2019-11-25 12:06:12.912 329 15642.42 411.23 53012.01 88888.00 2019-11-25 12:06:13.412 329 15642.42 411.26 53012.00 88888.00 2019-11-25 12:06:13.912 329 15642.47 411.31 53012.00 88888.00 2019-11-25 12:06:14.412 329 15642.43 411.30 53011.97 88888.00 2019-11-25 12:06:14.912 329 15642.40 411.30 53011.90 88888.00 2019-11-25 12:06:15.412 329 15642.40 411.23 53011.91 88888.00 2019-11-25 12:06:15.912 329 15642.36 411.23 53011.88 88888.00 2019-11-25 12:06:16.412 329 15642.40 411.25 53011.88 88888.00 2019-11-25 12:06:16.912 329 15642.40 411.27 53011.87 88888.00 2019-11-25 12:06:17.412 329 15642.35 411.29 53011.83 88888.00 2019-11-25 12:06:17.912 329 15642.34 411.27 53011.85 88888.00 2019-11-25 12:06:18.412 329 15642.40 411.27 53011.83 88888.00 2019-11-25 12:06:18.912 329 15642.33 411.24 53011.79 88888.00 2019-11-25 12:06:19.412 329 15642.35 411.22 53011.81 88888.00 2019-11-25 12:06:19.912 329 15642.35 411.18 53011.72 88888.00 2019-11-25 12:06:20.912 329 15642.31 411.18 53011.68 88888.00 2019-11-25 12:06:21.412 329 15642.31 411.14 53011.70 88888.00 2019-11-25 12:06:21.912 329 15642.34 411.13 53011.70 88888.00 2019-11-25 12:06:22.412 329 15642.36 411.09 53011.62 88888.00 2019-11-25 12:06:22.912 329 15642.38 411.03 53011.58 88888.00 2019-11-25 12:06:23.412 329 15642.40 411.07 53011.53 88888.00 2019-11-25 12:06:23.912 329 15642.34 411.14 53011.57 88888.00 2019-11-25 12:06:24.412 329 15642.34 411.17 53011.59 88888.00 2019-11-25 12:06:24.912 329 15642.33 411.16 53011.50 88888.00 2019-11-25 12:06:25.412 329 15642.32 411.13 53011.53 88888.00 2019-11-25 12:06:25.912 329 15642.36 411.16 53011.61 88888.00 2019-11-25 12:06:26.412 329 15642.38 411.18 53011.60 88888.00 2019-11-25 12:06:26.912 329 15642.40 411.16 53011.51 88888.00 2019-11-25 12:06:27.412 329 15642.36 411.14 53011.48 88888.00 2019-11-25 12:06:27.912 329 15642.32 411.12 53011.51 88888.00 2019-11-25 12:06:28.412 329 15642.38 411.15 53011.54 88888.00 2019-11-25 12:06:28.912 329 15642.42 411.21 53011.58 88888.00 2019-11-25 12:06:29.412 329 15642.43 411.18 53011.62 88888.00 2019-11-25 12:06:29.912 329 15642.46 411.17 53011.60 88888.00 2019-11-25 12:06:30.412 329 15642.52 411.20 53011.58 88888.00 2019-11-25 12:06:30.912 329 15642.54 411.18 53011.56 88888.00 2019-11-25 12:06:31.412 329 15642.54 411.26 53011.59 88888.00 2019-11-25 12:06:31.912 329 15642.55 411.30 53011.57 88888.00 2019-11-25 12:06:32.412 329 15642.62 411.35 53011.58 88888.00 2019-11-25 12:06:32.912 329 15642.62 411.40 53011.59 88888.00 2019-11-25 12:06:33.412 329 15642.69 411.44 53011.60 88888.00 2019-11-25 12:06:33.912 329 15642.69 411.47 53011.59 88888.00 2019-11-25 12:06:34.412 329 15642.73 411.46 53011.58 88888.00 2019-11-25 12:06:34.912 329 15642.72 411.46 53011.58 88888.00 2019-11-25 12:06:35.412 329 15642.81 411.50 53011.54 88888.00 2019-11-25 12:06:35.912 329 15642.86 411.56 53011.50 88888.00 2019-11-25 12:06:36.412 329 15642.85 411.50 53011.57 88888.00 2019-11-25 12:06:36.912 329 15642.87 411.52 53011.58 88888.00 2019-11-25 12:06:37.412 329 15642.85 411.60 53011.57 88888.00 2019-11-25 12:06:37.912 329 15642.88 411.59 53011.59 88888.00 2019-11-25 12:06:38.412 329 15642.94 411.58 53011.63 88888.00 2019-11-25 12:06:38.912 329 15642.95 411.59 53011.62 88888.00 2019-11-25 12:06:39.412 329 15642.96 411.67 53011.59 88888.00 2019-11-25 12:06:39.912 329 15643.03 411.72 53011.60 88888.00 2019-11-25 12:06:40.412 329 15643.08 411.72 53011.67 88888.00 2019-11-25 12:06:40.912 329 15643.09 411.74 53011.74 88888.00 2019-11-25 12:06:41.412 329 15643.08 411.72 53011.74 88888.00 2019-11-25 12:06:41.912 329 15643.12 411.70 53011.67 88888.00 2019-11-25 12:06:42.412 329 15643.15 411.70 53011.66 88888.00 2019-11-25 12:06:42.912 329 15643.18 411.74 53011.70 88888.00 2019-11-25 12:06:43.412 329 15643.18 411.76 53011.69 88888.00 2019-11-25 12:06:43.912 329 15643.17 411.72 53011.70 88888.00 2019-11-25 12:06:44.412 329 15643.18 411.66 53011.69 88888.00 2019-11-25 12:06:44.912 329 15643.25 411.63 53011.63 88888.00 2019-11-25 12:06:45.412 329 15643.24 411.68 53011.61 88888.00 2019-11-25 12:06:45.912 329 15643.23 411.73 53011.62 88888.00 2019-11-25 12:06:46.412 329 15643.26 411.73 53011.60 88888.00 2019-11-25 12:06:46.912 329 15643.24 411.70 53011.54 88888.00 2019-11-25 12:06:47.412 329 15643.28 411.66 53011.54 88888.00 2019-11-25 12:06:47.912 329 15643.28 411.61 53011.56 88888.00 2019-11-25 12:06:48.412 329 15643.22 411.58 53011.59 88888.00 2019-11-25 12:06:48.912 329 15643.23 411.56 53011.54 88888.00 2019-11-25 12:06:49.412 329 15643.23 411.57 53011.50 88888.00 2019-11-25 12:06:49.912 329 15643.25 411.58 53011.54 88888.00 2019-11-25 12:06:50.412 329 15643.27 411.60 53011.58 88888.00 2019-11-25 12:06:50.913 329 15643.23 411.61 53011.56 88888.00 2019-11-25 12:06:51.413 329 15643.18 411.57 53011.52 88888.00 2019-11-25 12:06:52.413 329 15643.25 411.55 53011.48 88888.00 2019-11-25 12:06:52.913 329 15643.24 411.55 53011.45 88888.00 2019-11-25 12:06:53.413 329 15643.22 411.49 53011.44 88888.00 2019-11-25 12:06:53.913 329 15643.19 411.51 53011.48 88888.00 2019-11-25 12:06:54.413 329 15643.22 411.50 53011.48 88888.00 2019-11-25 12:06:54.913 329 15643.21 411.51 53011.43 88888.00 2019-11-25 12:06:55.413 329 15643.21 411.50 53011.42 88888.00 2019-11-25 12:06:55.913 329 15643.18 411.49 53011.40 88888.00 2019-11-25 12:06:56.413 329 15643.14 411.49 53011.38 88888.00 2019-11-25 12:06:56.913 329 15643.15 411.55 53011.41 88888.00 2019-11-25 12:06:57.413 329 15643.10 411.55 53011.46 88888.00 2019-11-25 12:06:57.913 329 15643.05 411.52 53011.45 88888.00 2019-11-25 12:06:58.413 329 15643.01 411.50 53011.43 88888.00 2019-11-25 12:06:58.913 329 15642.99 411.47 53011.44 88888.00 2019-11-25 12:06:59.413 329 15642.97 411.48 53011.43 88888.00 2019-11-25 12:06:59.913 329 15642.96 411.48 53011.46 88888.00 2019-11-25 12:07:00.413 329 15642.97 411.48 53011.46 88888.00 2019-11-25 12:07:00.913 329 15643.01 411.47 53011.52 88888.00 2019-11-25 12:07:01.413 329 15643.01 411.48 53011.52 88888.00 2019-11-25 12:07:01.913 329 15642.95 411.48 53011.46 88888.00 2019-11-25 12:07:02.413 329 15642.91 411.49 53011.46 88888.00 2019-11-25 12:07:02.913 329 15642.82 411.51 53011.43 88888.00 2019-11-25 12:07:03.413 329 15642.83 411.52 53011.41 88888.00 2019-11-25 12:07:03.913 329 15642.82 411.52 53011.43 88888.00 2019-11-25 12:07:04.413 329 15642.80 411.56 53011.44 88888.00 2019-11-25 12:07:04.913 329 15642.76 411.55 53011.48 88888.00 2019-11-25 12:07:05.413 329 15642.74 411.58 53011.46 88888.00 2019-11-25 12:07:05.913 329 15642.76 411.60 53011.45 88888.00 2019-11-25 12:07:06.413 329 15642.76 411.59 53011.46 88888.00 2019-11-25 12:07:06.913 329 15642.76 411.66 53011.50 88888.00 2019-11-25 12:07:07.413 329 15642.71 411.66 53011.53 88888.00 2019-11-25 12:07:07.913 329 15642.74 411.67 53011.58 88888.00 2019-11-25 12:07:08.413 329 15642.70 411.69 53011.58 88888.00 2019-11-25 12:07:08.913 329 15642.70 411.70 53011.57 88888.00 2019-11-25 12:07:09.413 329 15642.72 411.67 53011.59 88888.00 2019-11-25 12:07:09.913 329 15642.76 411.69 53011.56 88888.00 2019-11-25 12:07:10.413 329 15642.74 411.73 53011.51 88888.00 2019-11-25 12:07:10.913 329 15642.71 411.70 53011.49 88888.00 2019-11-25 12:07:11.413 329 15642.74 411.70 53011.54 88888.00 2019-11-25 12:07:11.913 329 15642.72 411.72 53011.60 88888.00 2019-11-25 12:07:12.413 329 15642.73 411.72 53011.59 88888.00 2019-11-25 12:07:12.913 329 15642.77 411.75 53011.54 88888.00 2019-11-25 12:07:13.413 329 15642.78 411.76 53011.58 88888.00 2019-11-25 12:07:13.913 329 15642.80 411.77 53011.61 88888.00 2019-11-25 12:07:14.413 329 15642.81 411.78 53011.59 88888.00 2019-11-25 12:07:14.913 329 15642.78 411.77 53011.53 88888.00 2019-11-25 12:07:15.413 329 15642.86 411.79 53011.50 88888.00 2019-11-25 12:07:15.913 329 15642.91 411.77 53011.46 88888.00 2019-11-25 12:07:16.413 329 15642.89 411.74 53011.50 88888.00 2019-11-25 12:07:16.913 329 15642.90 411.72 53011.48 88888.00 2019-11-25 12:07:17.413 329 15642.86 411.74 53011.50 88888.00 2019-11-25 12:07:17.913 329 15642.87 411.72 53011.42 88888.00 2019-11-25 12:07:18.413 329 15642.83 411.69 53011.39 88888.00 2019-11-25 12:07:18.913 329 15642.82 411.68 53011.38 88888.00 2019-11-25 12:07:19.413 329 15642.88 411.65 53011.33 88888.00 2019-11-25 12:07:19.913 329 15642.95 411.67 53011.34 88888.00 2019-11-25 12:07:20.413 329 15642.96 411.59 53011.38 88888.00 2019-11-25 12:07:20.913 329 15642.98 411.52 53011.37 88888.00 2019-11-25 12:07:21.413 329 15643.05 411.58 53011.32 88888.00 2019-11-25 12:07:21.913 329 15643.01 411.63 53011.33 88888.00 2019-11-25 12:07:22.413 329 15643.03 411.58 53011.38 88888.00 2019-11-25 12:07:22.913 329 15643.09 411.55 53011.36 88888.00 2019-11-25 12:07:23.913 329 15643.16 411.60 53011.34 88888.00 2019-11-25 12:07:24.413 329 15643.17 411.55 53011.33 88888.00 2019-11-25 12:07:24.913 329 15643.19 411.56 53011.32 88888.00 2019-11-25 12:07:25.413 329 15643.24 411.57 53011.39 88888.00 2019-11-25 12:07:25.913 329 15643.23 411.57 53011.40 88888.00 2019-11-25 12:07:26.413 329 15643.26 411.57 53011.37 88888.00 2019-11-25 12:07:26.913 329 15643.30 411.57 53011.34 88888.00 2019-11-25 12:07:27.413 329 15643.32 411.55 53011.31 88888.00 2019-11-25 12:07:27.913 329 15643.41 411.56 53011.28 88888.00 2019-11-25 12:07:28.413 329 15643.41 411.57 53011.25 88888.00 2019-11-25 12:07:28.913 329 15643.46 411.60 53011.25 88888.00 2019-11-25 12:07:29.413 329 15643.52 411.63 53011.21 88888.00 2019-11-25 12:07:29.913 329 15643.53 411.64 53011.25 88888.00 2019-11-25 12:07:30.413 329 15643.59 411.64 53011.25 88888.00 2019-11-25 12:07:30.913 329 15643.63 411.65 53011.23 88888.00 2019-11-25 12:07:31.413 329 15643.62 411.61 53011.26 88888.00 2019-11-25 12:07:31.913 329 15643.64 411.57 53011.28 88888.00 2019-11-25 12:07:32.413 329 15643.67 411.66 53011.31 88888.00 2019-11-25 12:07:32.913 329 15643.77 411.72 53011.32 88888.00 2019-11-25 12:07:33.413 329 15643.80 411.72 53011.38 88888.00 2019-11-25 12:07:33.913 329 15643.80 411.74 53011.43 88888.00 2019-11-25 12:07:34.413 329 15643.85 411.77 53011.49 88888.00 2019-11-25 12:07:34.913 329 15643.85 411.79 53011.49 88888.00 2019-11-25 12:07:35.413 329 15643.88 411.81 53011.54 88888.00 2019-11-25 12:07:35.913 329 15643.94 411.82 53011.54 88888.00 2019-11-25 12:07:36.413 329 15643.94 411.83 53011.52 88888.00 2019-11-25 12:07:36.913 329 15643.88 411.84 53011.53 88888.00 2019-11-25 12:07:37.413 329 15643.88 411.81 53011.57 88888.00 2019-11-25 12:07:37.913 329 15643.92 411.82 53011.56 88888.00 2019-11-25 12:07:38.413 329 15643.92 411.87 53011.51 88888.00 2019-11-25 12:07:38.913 329 15643.91 411.87 53011.49 88888.00 2019-11-25 12:07:39.413 329 15643.89 411.85 53011.56 88888.00 2019-11-25 12:07:39.913 329 15643.85 411.90 53011.62 88888.00 2019-11-25 12:07:40.413 329 15643.87 411.92 53011.60 88888.00 2019-11-25 12:07:40.913 329 15643.86 411.92 53011.54 88888.00 2019-11-25 12:07:41.413 329 15643.86 411.89 53011.57 88888.00 2019-11-25 12:07:41.913 329 15643.86 411.94 53011.60 88888.00 2019-11-25 12:07:42.413 329 15643.85 412.01 53011.52 88888.00 2019-11-25 12:07:42.913 329 15643.86 411.98 53011.46 88888.00 2019-11-25 12:07:43.413 329 15643.86 412.01 53011.50 88888.00 2019-11-25 12:07:43.913 329 15643.86 412.01 53011.52 88888.00 2019-11-25 12:07:44.413 329 15643.87 411.99 53011.59 88888.00 2019-11-25 12:07:44.913 329 15643.79 411.98 53011.61 88888.00 2019-11-25 12:07:45.413 329 15643.77 411.95 53011.53 88888.00 2019-11-25 12:07:45.913 329 15643.78 411.96 53011.50 88888.00 2019-11-25 12:07:46.413 329 15643.80 411.94 53011.46 88888.00 2019-11-25 12:07:46.913 329 15643.75 411.92 53011.45 88888.00 2019-11-25 12:07:47.413 329 15643.73 411.95 53011.43 88888.00 2019-11-25 12:07:47.913 329 15643.71 411.95 53011.43 88888.00 2019-11-25 12:07:48.413 329 15643.72 411.94 53011.42 88888.00 2019-11-25 12:07:48.913 329 15643.72 411.94 53011.45 88888.00 2019-11-25 12:07:49.413 329 15643.67 411.83 53011.44 88888.00 2019-11-25 12:07:49.913 329 15643.64 411.77 53011.39 88888.00 2019-11-25 12:07:50.413 329 15643.61 411.75 53011.37 88888.00 2019-11-25 12:07:50.913 329 15643.61 411.75 53011.39 88888.00 2019-11-25 12:07:51.913 329 15643.57 411.92 53011.30 88888.00 2019-11-25 12:07:52.413 329 15643.58 411.93 53011.30 88888.00 2019-11-25 12:07:52.913 329 15643.55 411.93 53011.28 88888.00 2019-11-25 12:07:53.413 329 15643.50 411.90 53011.28 88888.00 2019-11-25 12:07:53.913 329 15643.48 411.86 53011.24 88888.00 2019-11-25 12:07:54.413 329 15643.44 411.83 53011.21 88888.00 2019-11-25 12:07:54.913 329 15643.45 411.83 53011.22 88888.00 2019-11-25 12:07:55.413 329 15643.43 411.81 53011.18 88888.00 2019-11-25 12:07:55.913 329 15643.44 411.79 53011.19 88888.00 2019-11-25 12:07:56.413 329 15643.44 411.76 53011.12 88888.00 2019-11-25 12:07:56.913 329 15643.45 411.77 53011.13 88888.00 2019-11-25 12:07:57.413 329 15643.50 411.75 53011.12 88888.00 2019-11-25 12:07:57.913 329 15643.50 411.69 53011.04 88888.00 2019-11-25 12:07:58.413 329 15643.44 411.64 53011.01 88888.00 2019-11-25 12:07:58.913 329 15643.44 411.64 53011.02 88888.00 2019-11-25 12:07:59.413 329 15643.44 411.65 53011.01 88888.00 2019-11-25 12:07:59.913 329 15643.46 411.60 53010.99 88888.00 2019-11-25 12:08:00.413 329 15643.42 411.58 53010.99 88888.00 2019-11-25 12:08:00.913 329 15643.41 411.50 53011.01 88888.00 2019-11-25 12:08:01.413 329 15643.41 411.56 53010.98 88888.00 2019-11-25 12:08:01.913 329 15643.41 411.58 53010.99 88888.00 2019-11-25 12:08:02.413 329 15643.45 411.57 53010.93 88888.00 2019-11-25 12:08:02.913 329 15643.44 411.56 53010.93 88888.00 2019-11-25 12:08:03.413 329 15643.44 411.41 53010.86 88888.00 2019-11-25 12:08:03.913 329 15643.44 411.33 53010.91 88888.00 2019-11-25 12:08:04.413 329 15643.44 411.33 53010.86 88888.00 2019-11-25 12:08:05.413 329 15643.55 411.48 53010.91 88888.00 2019-11-25 12:08:05.913 329 15643.58 411.48 53010.98 88888.00 2019-11-25 12:08:06.413 329 15643.58 411.47 53010.96 88888.00 2019-11-25 12:08:06.913 329 15643.58 411.43 53010.89 88888.00 2019-11-25 12:08:07.413 329 15643.57 411.40 53010.90 88888.00 2019-11-25 12:08:07.913 329 15643.60 411.46 53010.89 88888.00 2019-11-25 12:08:08.413 329 15643.68 411.50 53010.87 88888.00 2019-11-25 12:08:08.913 329 15643.69 411.50 53010.89 88888.00 2019-11-25 12:08:09.413 329 15643.70 411.49 53010.86 88888.00 2019-11-25 12:08:09.913 329 15643.69 411.51 53010.82 88888.00 2019-11-25 12:08:10.413 329 15643.70 411.46 53010.81 88888.00 2019-11-25 12:08:10.913 329 15643.77 411.34 53010.84 88888.00 2019-11-25 12:08:11.413 329 15643.72 411.34 53010.84 88888.00 2019-11-25 12:08:11.913 329 15643.72 411.44 53010.86 88888.00 2019-11-25 12:08:12.413 329 15643.76 411.49 53010.92 88888.00 2019-11-25 12:08:12.913 329 15643.78 411.52 53010.96 88888.00 2019-11-25 12:08:13.413 329 15643.79 411.53 53010.99 88888.00 2019-11-25 12:08:13.913 329 15643.84 411.57 53010.95 88888.00 2019-11-25 12:08:14.413 329 15643.84 411.59 53010.93 88888.00 2019-11-25 12:08:14.913 329 15643.87 411.49 53010.93 88888.00 2019-11-25 12:08:15.413 329 15643.90 411.50 53010.95 88888.00 2019-11-25 12:08:15.913 329 15643.91 411.55 53010.93 88888.00 2019-11-25 12:08:16.413 329 15643.90 411.58 53010.93 88888.00 2019-11-25 12:08:16.913 329 15643.89 411.55 53010.96 88888.00 2019-11-25 12:08:17.413 329 15643.89 411.52 53010.97 88888.00 2019-11-25 12:08:17.913 329 15643.95 411.51 53010.95 88888.00 2019-11-25 12:08:18.413 329 15643.98 411.49 53010.97 88888.00 2019-11-25 12:08:18.913 329 15643.94 411.49 53011.04 88888.00 2019-11-25 12:08:19.413 329 15643.91 411.50 53011.00 88888.00 2019-11-25 12:08:19.913 329 15643.95 411.50 53010.99 88888.00 2019-11-25 12:08:20.413 329 15643.90 411.44 53011.02 88888.00 2019-11-25 12:08:20.913 329 15643.90 411.44 53011.02 88888.00 2019-11-25 12:08:21.413 329 15643.92 411.47 53011.00 88888.00 2019-11-25 12:08:21.913 329 15643.91 411.50 53010.97 88888.00 2019-11-25 12:08:22.413 329 15643.91 411.49 53010.97 88888.00 2019-11-25 12:08:22.913 329 15643.94 411.51 53010.99 88888.00 2019-11-25 12:08:23.413 329 15643.95 411.49 53011.02 88888.00 2019-11-25 12:08:23.913 329 15643.94 411.47 53011.05 88888.00 2019-11-25 12:08:24.413 329 15643.97 411.49 53011.02 88888.00 2019-11-25 12:08:24.913 329 15644.00 411.51 53011.02 88888.00 2019-11-25 12:08:25.413 329 15643.99 411.52 53011.00 88888.00 2019-11-25 12:08:25.913 329 15643.99 411.52 53011.02 88888.00 2019-11-25 12:08:26.413 329 15643.98 411.51 53011.05 88888.00 2019-11-25 12:08:26.913 329 15643.96 411.44 53011.02 88888.00 2019-11-25 12:08:27.413 329 15643.99 411.42 53010.98 88888.00 2019-11-25 12:08:27.913 329 15643.97 411.44 53010.97 88888.00 2019-11-25 12:08:28.413 329 15643.95 411.49 53010.97 88888.00 2019-11-25 12:08:28.913 329 15643.94 411.48 53010.95 88888.00 2019-11-25 12:08:29.413 329 15643.91 411.44 53010.95 88888.00 2019-11-25 12:08:29.913 329 15643.92 411.47 53010.97 88888.00 2019-11-25 12:08:30.413 329 15643.94 411.36 53010.96 88888.00 2019-11-25 12:08:30.913 329 15643.92 411.31 53010.93 88888.00 2019-11-25 12:08:31.413 329 15643.87 411.34 53010.93 88888.00 2019-11-25 12:08:31.913 329 15643.86 411.34 53010.91 88888.00 2019-11-25 12:08:32.413 329 15643.86 411.33 53010.92 88888.00 2019-11-25 12:08:32.913 329 15643.80 411.30 53010.86 88888.00 2019-11-25 12:08:33.413 329 15643.77 411.29 53010.82 88888.00 2019-11-25 12:08:33.913 329 15643.76 411.22 53010.80 88888.00 2019-11-25 12:08:34.413 329 15643.76 411.18 53010.76 88888.00 2019-11-25 12:08:34.913 329 15643.71 411.15 53010.71 88888.00 2019-11-25 12:08:35.413 329 15643.73 411.10 53010.66 88888.00 2019-11-25 12:08:35.913 329 15643.71 411.06 53010.61 88888.00 2019-11-25 12:08:36.913 329 15643.66 410.99 53010.49 88888.00 2019-11-25 12:08:37.413 329 15643.55 410.97 53010.46 88888.00 2019-11-25 12:08:37.913 329 15643.53 410.94 53010.47 88888.00 2019-11-25 12:08:38.413 329 15643.51 410.90 53010.51 88888.00 2019-11-25 12:08:38.913 329 15643.46 410.88 53010.57 88888.00 2019-11-25 12:08:39.413 329 15643.48 410.87 53010.53 88888.00 2019-11-25 12:08:39.913 329 15643.45 410.84 53010.55 88888.00 2019-11-25 12:08:40.413 329 15643.43 410.79 53010.52 88888.00 2019-11-25 12:08:40.913 329 15643.37 410.73 53010.48 88888.00 2019-11-25 12:08:41.413 329 15643.37 410.71 53010.49 88888.00 2019-11-25 12:08:41.913 329 15643.31 410.68 53010.43 88888.00 2019-11-25 12:08:42.413 329 15643.24 410.65 53010.43 88888.00 2019-11-25 12:08:42.913 329 15643.23 410.62 53010.41 88888.00 2019-11-25 12:08:43.413 329 15643.24 410.58 53010.40 88888.00 2019-11-25 12:08:43.913 329 15643.24 410.54 53010.41 88888.00 2019-11-25 12:08:44.413 329 15643.22 410.51 53010.40 88888.00 2019-11-25 12:08:44.913 329 15643.22 410.47 53010.39 88888.00 2019-11-25 12:08:45.413 329 15643.17 410.48 53010.43 88888.00 2019-11-25 12:08:45.913 329 15643.12 410.47 53010.43 88888.00 2019-11-25 12:08:46.413 329 15643.12 410.39 53010.36 88888.00 2019-11-25 12:08:46.913 329 15643.14 410.36 53010.35 88888.00 2019-11-25 12:08:47.413 329 15643.14 410.35 53010.31 88888.00 2019-11-25 12:08:47.913 329 15643.13 410.34 53010.33 88888.00 2019-11-25 12:08:48.413 329 15643.04 410.34 53010.36 88888.00 2019-11-25 12:08:48.913 329 15643.04 410.31 53010.35 88888.00 2019-11-25 12:08:49.413 329 15643.07 410.27 53010.30 88888.00 2019-11-25 12:08:49.913 329 15643.08 410.27 53010.30 88888.00 2019-11-25 12:08:50.413 329 15643.09 410.28 53010.28 88888.00 2019-11-25 12:08:50.913 329 15643.05 410.28 53010.29 88888.00 2019-11-25 12:08:51.413 329 15643.01 410.31 53010.30 88888.00 2019-11-25 12:08:51.913 329 15643.09 410.29 53010.31 88888.00 2019-11-25 12:08:52.413 329 15643.09 410.23 53010.32 88888.00 2019-11-25 12:08:52.913 329 15643.06 410.21 53010.32 88888.00 2019-11-25 12:08:53.413 329 15643.06 410.19 53010.28 88888.00 2019-11-25 12:08:53.913 329 15643.08 410.20 53010.28 88888.00 2019-11-25 12:08:54.913 329 15643.08 410.20 53010.39 88888.00 2019-11-25 12:08:55.413 329 15643.12 410.21 53010.39 88888.00 2019-11-25 12:08:55.913 329 15643.24 410.22 53010.35 88888.00 2019-11-25 12:08:56.413 329 15643.25 410.21 53010.35 88888.00 2019-11-25 12:08:56.913 329 15643.28 410.20 53010.41 88888.00 2019-11-25 12:08:57.413 329 15643.37 410.25 53010.43 88888.00 2019-11-25 12:08:57.913 329 15643.35 410.30 53010.45 88888.00 2019-11-25 12:08:58.413 329 15643.39 410.31 53010.49 88888.00 2019-11-25 12:08:58.913 329 15643.41 410.34 53010.56 88888.00 2019-11-25 12:08:59.413 329 15643.45 410.34 53010.56 88888.00 2019-11-25 12:08:59.913 329 15643.50 410.35 53010.56 88888.00 2019-11-25 12:09:00.413 329 15643.60 410.39 53010.56 88888.00 2019-11-25 12:09:00.913 329 15643.71 410.42 53010.58 88888.00 2019-11-25 12:09:01.413 329 15643.81 410.42 53010.50 88888.00 2019-11-25 12:09:01.913 329 15643.82 410.42 53010.50 88888.00 2019-11-25 12:09:02.413 329 15643.85 410.46 53010.53 88888.00 2019-11-25 12:09:02.913 329 15643.85 410.53 53010.57 88888.00 2019-11-25 12:09:03.413 329 15643.94 410.58 53010.53 88888.00 2019-11-25 12:09:03.913 329 15643.97 410.62 53010.53 88888.00 2019-11-25 12:09:04.413 329 15643.98 410.64 53010.61 88888.00 2019-11-25 12:09:04.913 329 15644.09 410.65 53010.62 88888.00 2019-11-25 12:09:05.413 329 15644.18 410.63 53010.60 88888.00 2019-11-25 12:09:05.913 329 15644.22 410.70 53010.61 88888.00 2019-11-25 12:09:06.413 329 15644.24 410.79 53010.60 88888.00 2019-11-25 12:09:06.913 329 15644.24 410.77 53010.66 88888.00 2019-11-25 12:09:07.413 329 15644.32 410.77 53010.66 88888.00 2019-11-25 12:09:07.913 329 15644.34 410.81 53010.61 88888.00 2019-11-25 12:09:08.413 329 15644.34 410.82 53010.64 88888.00 2019-11-25 12:09:08.913 329 15644.41 410.83 53010.61 88888.00 2019-11-25 12:09:09.413 329 15644.42 410.82 53010.56 88888.00 2019-11-25 12:09:09.913 329 15644.44 410.79 53010.62 88888.00 2019-11-25 12:09:10.413 329 15644.43 410.78 53010.63 88888.00 2019-11-25 12:09:10.913 329 15644.43 410.79 53010.61 88888.00 2019-11-25 12:09:11.413 329 15644.48 410.84 53010.53 88888.00 2019-11-25 12:09:11.913 329 15644.50 410.83 53010.49 88888.00 2019-11-25 12:09:12.413 329 15644.48 410.82 53010.47 88888.00 2019-11-25 12:09:12.913 329 15644.49 410.83 53010.44 88888.00 2019-11-25 12:09:13.413 329 15644.52 410.82 53010.46 88888.00 2019-11-25 12:09:13.913 329 15644.59 410.82 53010.53 88888.00 2019-11-25 12:09:14.413 329 15644.57 410.75 53010.55 88888.00 2019-11-25 12:09:14.913 329 15644.55 410.77 53010.48 88888.00 2019-11-25 12:09:15.413 329 15644.55 410.77 53010.49 88888.00 2019-11-25 12:09:15.913 329 15644.53 410.79 53010.51 88888.00 2019-11-25 12:09:16.413 329 15644.57 410.79 53010.47 88888.00 2019-11-25 12:09:16.913 329 15644.60 410.77 53010.45 88888.00 2019-11-25 12:09:17.413 329 15644.64 410.70 53010.42 88888.00 2019-11-25 12:09:17.913 329 15644.64 410.64 53010.40 88888.00 2019-11-25 12:09:18.413 329 15644.61 410.69 53010.42 88888.00 2019-11-25 12:09:18.913 329 15644.55 410.66 53010.37 88888.00 2019-11-25 12:09:19.413 329 15644.52 410.65 53010.26 88888.00 2019-11-25 12:09:19.913 329 15644.57 410.64 53010.21 88888.00 2019-11-25 12:09:20.413 329 15644.55 410.58 53010.23 88888.00 2019-11-25 12:09:20.913 329 15644.52 410.58 53010.23 88888.00 2019-11-25 12:09:21.413 329 15644.50 410.56 53010.23 88888.00 2019-11-25 12:09:21.913 329 15644.49 410.52 53010.23 88888.00 2019-11-25 12:09:22.413 329 15644.48 410.46 53010.26 88888.00 2019-11-25 12:09:22.913 329 15644.46 410.47 53010.19 88888.00 2019-11-25 12:09:23.413 329 15644.45 410.44 53010.18 88888.00 2019-11-25 12:09:23.913 329 15644.41 410.37 53010.17 88888.00 2019-11-25 12:09:24.413 329 15644.41 410.40 53010.21 88888.00 2019-11-25 12:09:24.913 329 15644.40 410.42 53010.16 88888.00 2019-11-25 12:09:25.413 329 15644.41 410.35 53010.11 88888.00 2019-11-25 12:09:25.913 329 15644.41 410.32 53010.07 88888.00 2019-11-25 12:09:26.413 329 15644.37 410.30 53010.06 88888.00 2019-11-25 12:09:26.913 329 15644.35 410.30 53010.11 88888.00 2019-11-25 12:09:27.413 329 15644.30 410.30 53010.08 88888.00 2019-11-25 12:09:27.913 329 15644.26 410.27 53010.04 88888.00 2019-11-25 12:09:28.413 329 15644.28 410.23 53010.05 88888.00 2019-11-25 12:09:28.913 329 15644.25 410.22 53010.03 88888.00 2019-11-25 12:09:29.413 329 15644.26 410.18 53010.05 88888.00 2019-11-25 12:09:29.913 329 15644.26 410.21 53010.05 88888.00 2019-11-25 12:09:30.413 329 15644.21 410.19 53010.03 88888.00 2019-11-25 12:09:30.913 329 15644.21 410.19 53010.03 88888.00 2019-11-25 12:09:31.413 329 15644.17 410.15 53010.03 88888.00 2019-11-25 12:09:31.913 329 15644.16 410.12 53009.95 88888.00 2019-11-25 12:09:32.413 329 15644.10 410.10 53009.92 88888.00 2019-11-25 12:09:32.913 329 15644.09 410.05 53009.89 88888.00 2019-11-25 12:09:33.413 329 15644.13 410.04 53009.85 88888.00 2019-11-25 12:09:33.913 329 15644.15 410.05 53009.90 88888.00 2019-11-25 12:09:34.413 329 15644.15 410.04 53009.87 88888.00 2019-11-25 12:09:34.913 329 15644.08 409.97 53009.86 88888.00 2019-11-25 12:09:35.413 329 15644.01 409.92 53009.82 88888.00 2019-11-25 12:09:35.913 329 15643.98 409.94 53009.78 88888.00 2019-11-25 12:09:36.413 329 15643.98 409.94 53009.77 88888.00 2019-11-25 12:09:36.913 329 15643.99 409.94 53009.77 88888.00 2019-11-25 12:09:37.413 329 15643.99 409.95 53009.77 88888.00 2019-11-25 12:09:37.913 329 15643.98 409.89 53009.68 88888.00 2019-11-25 12:09:38.413 329 15643.92 409.88 53009.66 88888.00 2019-11-25 12:09:38.913 329 15643.94 409.85 53009.70 88888.00 2019-11-25 12:09:40.413 329 15643.89 409.85 53009.64 88888.00 2019-11-25 12:09:40.913 329 15643.84 409.86 53009.60 88888.00 2019-11-25 12:09:41.413 329 15643.84 409.83 53009.60 88888.00 2019-11-25 12:09:41.913 329 15643.82 409.82 53009.57 88888.00 2019-11-25 12:09:42.413 329 15643.82 409.82 53009.56 88888.00 2019-11-25 12:09:42.913 329 15643.84 409.79 53009.54 88888.00 2019-11-25 12:09:43.413 329 15643.77 409.76 53009.55 88888.00 2019-11-25 12:09:43.913 329 15643.76 409.74 53009.59 88888.00 2019-11-25 12:09:44.413 329 15643.76 409.71 53009.52 88888.00 2019-11-25 12:09:44.913 329 15643.76 409.70 53009.50 88888.00 2019-11-25 12:09:45.413 329 15643.71 409.67 53009.49 88888.00 2019-11-25 12:09:45.913 329 15643.69 409.68 53009.47 88888.00 2019-11-25 12:09:46.413 329 15643.67 409.69 53009.42 88888.00 2019-11-25 12:09:46.913 329 15643.64 409.71 53009.42 88888.00 2019-11-25 12:09:47.413 329 15643.59 409.71 53009.46 88888.00 2019-11-25 12:09:47.913 329 15643.55 409.69 53009.48 88888.00 2019-11-25 12:09:48.413 329 15643.53 409.65 53009.46 88888.00 2019-11-25 12:09:48.913 329 15643.51 409.66 53009.45 88888.00 2019-11-25 12:09:49.413 329 15643.46 409.62 53009.42 88888.00 2019-11-25 12:09:49.913 329 15643.43 409.58 53009.40 88888.00 2019-11-25 12:09:50.413 329 15643.45 409.58 53009.40 88888.00 2019-11-25 12:09:50.913 329 15643.44 409.58 53009.42 88888.00 2019-11-25 12:09:51.413 329 15643.44 409.58 53009.48 88888.00 2019-11-25 12:09:51.913 329 15643.45 409.58 53009.55 88888.00 2019-11-25 12:09:52.413 329 15643.44 409.59 53009.57 88888.00 2019-11-25 12:09:52.913 329 15643.45 409.61 53009.56 88888.00 2019-11-25 12:09:53.413 329 15643.48 409.59 53009.54 88888.00 2019-11-25 12:09:53.913 329 15643.50 409.58 53009.55 88888.00 2019-11-25 12:09:54.413 329 15643.49 409.57 53009.62 88888.00 2019-11-25 12:09:54.913 329 15643.41 409.53 53009.63 88888.00 2019-11-25 12:09:55.413 329 15643.44 409.51 53009.63 88888.00 2019-11-25 12:09:55.913 329 15643.44 409.50 53009.65 88888.00 2019-11-25 12:09:56.413 329 15643.41 409.53 53009.69 88888.00 2019-11-25 12:09:56.913 329 15643.43 409.52 53009.70 88888.00 2019-11-25 12:09:57.413 329 15643.37 409.52 53009.69 88888.00 2019-11-25 12:09:57.913 329 15643.42 409.52 53009.74 88888.00 2019-11-25 12:09:58.413 329 15643.49 409.51 53009.75 88888.00 2019-11-25 12:09:58.913 329 15643.50 409.50 53009.79 88888.00 2019-11-25 12:09:59.413 329 15643.55 409.53 53009.82 88888.00 2019-11-25 12:09:59.913 329 15643.54 409.53 53009.84 88888.00 2019-11-25 12:10:00.413 329 15643.57 409.51 53009.83 88888.00 2019-11-25 12:10:00.913 329 15643.55 409.53 53009.87 88888.00 2019-11-25 12:10:01.413 329 15643.59 409.50 53009.87 88888.00 2019-11-25 12:10:01.913 329 15643.53 409.49 53009.87 88888.00 2019-11-25 12:10:02.413 329 15643.52 409.48 53009.89 88888.00 2019-11-25 12:10:02.913 329 15643.52 409.50 53009.91 88888.00 2019-11-25 12:10:03.413 329 15643.52 409.47 53009.91 88888.00 2019-11-25 12:10:03.913 329 15643.55 409.45 53009.84 88888.00 2019-11-25 12:10:04.413 329 15643.59 409.45 53009.87 88888.00 2019-11-25 12:10:04.913 329 15643.60 409.47 53009.91 88888.00 2019-11-25 12:10:05.413 329 15643.59 409.42 53009.95 88888.00 2019-11-25 12:10:05.913 329 15643.54 409.40 53009.91 88888.00 2019-11-25 12:10:06.413 329 15643.57 409.44 53009.86 88888.00 2019-11-25 12:10:06.913 329 15643.55 409.43 53009.87 88888.00 2019-11-25 12:10:07.413 329 15643.61 409.39 53009.88 88888.00 2019-11-25 12:10:07.913 329 15643.63 409.36 53009.87 88888.00 2019-11-25 12:10:08.413 329 15643.62 409.33 53009.89 88888.00 2019-11-25 12:10:08.913 329 15643.58 409.32 53009.88 88888.00 2019-11-25 12:10:09.413 329 15643.54 409.32 53009.84 88888.00 2019-11-25 12:10:09.913 329 15643.59 409.32 53009.87 88888.00 2019-11-25 12:10:10.413 329 15643.62 409.26 53009.82 88888.00 2019-11-25 12:10:10.913 329 15643.64 409.23 53009.79 88888.00 2019-11-25 12:10:11.413 329 15643.60 409.24 53009.84 88888.00 2019-11-25 12:10:11.913 329 15643.63 409.22 53009.83 88888.00 2019-11-25 12:10:12.413 329 15643.68 409.19 53009.81 88888.00 2019-11-25 12:10:12.913 329 15643.70 409.21 53009.71 88888.00 2019-11-25 12:10:13.413 329 15643.71 409.19 53009.67 88888.00 2019-11-25 12:10:13.913 329 15643.69 409.19 53009.69 88888.00 2019-11-25 12:10:14.413 329 15643.67 409.19 53009.72 88888.00 2019-11-25 12:10:14.913 329 15643.62 409.18 53009.72 88888.00 2019-11-25 12:10:15.413 329 15643.68 409.13 53009.71 88888.00 2019-11-25 12:10:15.913 329 15643.70 409.13 53009.72 88888.00 2019-11-25 12:10:16.413 329 15643.70 409.14 53009.74 88888.00 2019-11-25 12:10:16.913 329 15643.66 409.14 53009.68 88888.00 2019-11-25 12:10:17.413 329 15643.61 409.13 53009.67 88888.00 2019-11-25 12:10:17.913 329 15643.61 409.08 53009.71 88888.00 2019-11-25 12:10:18.413 329 15643.63 409.09 53009.72 88888.00 2019-11-25 12:10:18.913 329 15643.63 409.08 53009.71 88888.00 2019-11-25 12:10:19.413 329 15643.58 409.05 53009.63 88888.00 2019-11-25 12:10:19.913 329 15643.59 409.07 53009.60 88888.00 2019-11-25 12:10:20.413 329 15643.58 409.07 53009.64 88888.00 2019-11-25 12:10:21.413 329 15643.55 409.07 53009.66 88888.00 2019-11-25 12:10:21.913 329 15643.52 409.05 53009.74 88888.00 2019-11-25 12:10:22.413 329 15643.50 409.01 53009.68 88888.00 2019-11-25 12:10:22.913 329 15643.48 409.01 53009.68 88888.00 2019-11-25 12:10:23.413 329 15643.48 409.01 53009.64 88888.00 2019-11-25 12:10:23.913 329 15643.49 409.05 53009.71 88888.00 2019-11-25 12:10:24.413 329 15643.49 409.07 53009.70 88888.00 2019-11-25 12:10:24.913 329 15643.50 409.07 53009.72 88888.00 2019-11-25 12:10:25.413 329 15643.51 409.06 53009.71 88888.00 2019-11-25 12:10:25.913 329 15643.52 409.09 53009.71 88888.00 2019-11-25 12:10:26.413 329 15643.50 409.13 53009.75 88888.00 2019-11-25 12:10:26.913 329 15643.50 409.11 53009.77 88888.00 2019-11-25 12:10:27.413 329 15643.44 409.10 53009.77 88888.00 2019-11-25 12:10:27.913 329 15643.44 409.08 53009.76 88888.00 2019-11-25 12:10:28.413 329 15643.45 409.10 53009.74 88888.00 2019-11-25 12:10:28.913 329 15643.42 409.11 53009.77 88888.00 2019-11-25 12:10:29.413 329 15643.36 409.10 53009.81 88888.00 2019-11-25 12:10:29.913 329 15643.35 409.06 53009.82 88888.00 2019-11-25 12:10:30.413 329 15643.36 409.01 53009.86 88888.00 2019-11-25 12:10:30.913 329 15643.35 409.02 53009.85 88888.00 2019-11-25 12:10:31.413 329 15643.35 409.02 53009.85 88888.00 2019-11-25 12:10:31.913 329 15643.35 409.02 53009.85 88888.00 2019-11-25 12:10:32.413 329 15643.37 409.05 53009.82 88888.00 2019-11-25 12:10:32.913 329 15643.40 409.04 53009.82 88888.00 2019-11-25 12:10:33.413 329 15643.32 409.06 53009.90 88888.00 2019-11-25 12:10:33.913 329 15643.28 409.08 53009.96 88888.00 2019-11-25 12:10:34.413 329 15643.28 409.11 53009.95 88888.00 2019-11-25 12:10:34.913 329 15643.28 409.08 53009.98 88888.00 2019-11-25 12:10:35.413 329 15643.32 409.08 53010.00 88888.00 2019-11-25 12:10:35.913 329 15643.32 409.04 53010.01 88888.00 2019-11-25 12:10:36.413 329 15643.30 409.05 53009.99 88888.00 2019-11-25 12:10:36.913 329 15643.30 409.05 53009.97 88888.00 2019-11-25 12:10:37.413 329 15643.30 409.00 53009.93 88888.00 2019-11-25 12:10:37.913 329 15643.28 408.97 53009.97 88888.00 2019-11-25 12:10:38.413 329 15643.28 408.94 53009.98 88888.00 2019-11-25 12:10:38.913 329 15643.28 408.91 53009.97 88888.00 2019-11-25 12:10:39.413 329 15643.25 408.90 53009.91 88888.00 2019-11-25 12:10:39.913 329 15643.24 408.90 53009.91 88888.00 2019-11-25 12:10:40.413 329 15643.22 408.87 53009.90 88888.00 2019-11-25 12:10:40.913 329 15643.19 408.90 53009.93 88888.00 2019-11-25 12:10:41.413 329 15643.21 408.90 53009.87 88888.00 2019-11-25 12:10:41.913 329 15643.19 408.85 53009.87 88888.00 2019-11-25 12:10:42.413 329 15643.21 408.84 53009.84 88888.00 2019-11-25 12:10:42.913 329 15643.17 408.87 53009.82 88888.00 2019-11-25 12:10:43.413 329 15643.17 408.84 53009.75 88888.00 2019-11-25 12:10:43.913 329 15643.22 408.80 53009.66 88888.00 2019-11-25 12:10:44.413 329 15643.17 408.76 53009.64 88888.00 2019-11-25 12:10:44.913 329 15643.14 408.72 53009.63 88888.00 2019-11-25 12:10:45.413 329 15643.14 408.70 53009.61 88888.00 2019-11-25 12:10:45.913 329 15643.18 408.73 53009.67 88888.00 2019-11-25 12:10:46.413 329 15643.22 408.68 53009.63 88888.00 2019-11-25 12:10:46.913 329 15643.18 408.66 53009.57 88888.00 2019-11-25 12:10:47.413 329 15643.23 408.65 53009.60 88888.00 2019-11-25 12:10:47.913 329 15643.23 408.65 53009.62 88888.00 2019-11-25 12:10:48.413 329 15643.21 408.63 53009.61 88888.00 2019-11-25 12:10:48.913 329 15643.22 408.59 53009.59 88888.00 2019-11-25 12:10:49.413 329 15643.26 408.59 53009.57 88888.00 2019-11-25 12:10:49.913 329 15643.30 408.63 53009.55 88888.00 2019-11-25 12:10:50.413 329 15643.32 408.63 53009.50 88888.00 2019-11-25 12:10:50.913 329 15643.26 408.61 53009.49 88888.00 2019-11-25 12:10:51.413 329 15643.28 408.53 53009.47 88888.00 2019-11-25 12:10:51.913 329 15643.32 408.50 53009.51 88888.00 2019-11-25 12:10:52.913 329 15643.25 408.50 53009.47 88888.00 2019-11-25 12:10:53.413 329 15643.26 408.47 53009.45 88888.00 2019-11-25 12:10:53.913 329 15643.25 408.46 53009.44 88888.00 2019-11-25 12:10:54.413 329 15643.17 408.48 53009.43 88888.00 2019-11-25 12:10:54.913 329 15643.22 408.49 53009.45 88888.00 2019-11-25 12:10:55.413 329 15643.21 408.42 53009.44 88888.00 2019-11-25 12:10:55.913 329 15643.21 408.39 53009.45 88888.00 2019-11-25 12:10:56.413 329 15643.21 408.39 53009.40 88888.00 2019-11-25 12:10:56.913 329 15643.21 408.37 53009.35 88888.00 2019-11-25 12:10:57.413 329 15643.22 408.36 53009.34 88888.00 2019-11-25 12:10:57.913 329 15643.22 408.32 53009.34 88888.00 2019-11-25 12:10:58.413 329 15643.16 408.29 53009.34 88888.00 2019-11-25 12:10:58.913 329 15643.19 408.30 53009.28 88888.00 2019-11-25 12:10:59.413 329 15643.15 408.26 53009.34 88888.00 2019-11-25 12:10:59.913 329 15643.16 408.09 53009.37 88888.00 2019-11-25 12:11:00.413 329 15643.21 408.05 53009.30 88888.00 2019-11-25 12:11:00.913 329 15643.18 408.10 53009.23 88888.00 2019-11-25 12:11:01.413 329 15643.16 408.11 53009.26 88888.00 2019-11-25 12:11:01.913 329 15643.15 408.14 53009.29 88888.00 2019-11-25 12:11:02.913 329 15643.13 408.06 53009.34 88888.00 2019-11-25 12:11:03.413 329 15643.12 408.04 53009.27 88888.00 2019-11-25 12:11:03.913 329 15643.12 408.00 53009.23 88888.00 2019-11-25 12:11:04.413 329 15643.14 407.98 53009.22 88888.00 2019-11-25 12:11:04.913 329 15643.15 408.00 53009.24 88888.00 2019-11-25 12:11:05.413 329 15643.10 407.97 53009.24 88888.00 2019-11-25 12:11:05.913 329 15643.08 407.93 53009.21 88888.00 2019-11-25 12:11:06.413 329 15643.08 407.87 53009.20 88888.00 2019-11-25 12:11:06.913 329 15643.06 407.86 53009.23 88888.00 2019-11-25 12:11:07.413 329 15642.99 407.85 53009.22 88888.00 2019-11-25 12:11:07.913 329 15643.03 407.87 53009.19 88888.00 2019-11-25 12:11:08.413 329 15643.00 407.89 53009.15 88888.00 2019-11-25 12:11:08.913 329 15643.03 407.87 53009.17 88888.00 2019-11-25 12:11:09.413 329 15643.00 407.87 53009.21 88888.00 2019-11-25 12:11:09.913 329 15643.01 407.81 53009.20 88888.00 2019-11-25 12:11:10.413 329 15643.07 407.80 53009.21 88888.00 2019-11-25 12:11:10.913 329 15643.03 407.80 53009.26 88888.00 2019-11-25 12:11:11.404 329 15643.03 407.81 53009.25 88888.00 2019-11-25 12:11:11.904 329 15643.09 407.81 53009.27 88888.00 2019-11-25 12:11:12.404 329 15643.12 407.80 53009.28 88888.00 2019-11-25 12:11:12.904 329 15643.07 407.80 53009.26 88888.00 2019-11-25 12:11:13.404 329 15643.08 407.78 53009.28 88888.00 2019-11-25 12:11:13.904 329 15643.10 407.77 53009.27 88888.00 2019-11-25 12:11:14.404 329 15643.12 407.76 53009.34 88888.00 2019-11-25 12:11:14.904 329 15643.05 407.77 53009.36 88888.00 2019-11-25 12:11:15.404 329 15643.01 407.80 53009.34 88888.00 2019-11-25 12:11:15.904 329 15643.06 407.80 53009.28 88888.00 2019-11-25 12:11:16.404 329 15643.05 407.80 53009.24 88888.00 2019-11-25 12:11:16.904 329 15643.05 407.81 53009.25 88888.00 2019-11-25 12:11:17.404 329 15643.05 407.80 53009.24 88888.00 2019-11-25 12:11:17.904 329 15643.06 407.78 53009.26 88888.00 2019-11-25 12:11:18.404 329 15643.05 407.79 53009.31 88888.00 2019-11-25 12:11:18.904 329 15643.06 407.81 53009.34 88888.00 2019-11-25 12:11:19.404 329 15643.07 407.79 53009.34 88888.00 2019-11-25 12:11:19.904 329 15643.04 407.79 53009.36 88888.00 2019-11-25 12:11:20.404 329 15643.03 407.78 53009.31 88888.00 2019-11-25 12:11:20.904 329 15643.05 407.78 53009.26 88888.00 2019-11-25 12:11:21.404 329 15643.05 407.68 53009.31 88888.00 2019-11-25 12:11:21.904 329 15643.00 407.61 53009.29 88888.00 2019-11-25 12:11:22.404 329 15643.01 407.73 53009.30 88888.00 2019-11-25 12:11:22.904 329 15643.03 407.73 53009.28 88888.00 2019-11-25 12:11:23.404 329 15643.03 407.69 53009.31 88888.00 2019-11-25 12:11:23.904 329 15642.99 407.69 53009.31 88888.00 2019-11-25 12:11:24.404 329 15642.99 407.60 53009.29 88888.00 2019-11-25 12:11:24.904 329 15642.98 407.54 53009.27 88888.00 2019-11-25 12:11:25.404 329 15642.98 407.53 53009.32 88888.00 2019-11-25 12:11:25.904 329 15643.00 407.59 53009.41 88888.00 2019-11-25 12:11:26.404 329 15642.95 407.61 53009.43 88888.00 2019-11-25 12:11:26.904 329 15642.90 407.60 53009.40 88888.00 2019-11-25 12:11:27.404 329 15642.90 407.58 53009.42 88888.00 2019-11-25 12:11:27.904 329 15642.89 407.59 53009.40 88888.00 2019-11-25 12:11:28.404 329 15642.90 407.55 53009.41 88888.00 2019-11-25 12:11:28.904 329 15642.91 407.58 53009.41 88888.00 2019-11-25 12:11:29.404 329 15642.91 407.55 53009.35 88888.00 2019-11-25 12:11:29.904 329 15642.94 407.57 53009.35 88888.00 2019-11-25 12:11:30.404 329 15642.96 407.53 53009.38 88888.00 2019-11-25 12:11:30.904 329 15642.98 407.55 53009.40 88888.00 2019-11-25 12:11:31.404 329 15642.97 407.53 53009.44 88888.00 2019-11-25 12:11:31.904 329 15642.96 407.53 53009.46 88888.00 2019-11-25 12:11:32.404 329 15642.96 407.51 53009.43 88888.00 2019-11-25 12:11:32.904 329 15643.04 407.55 53009.45 88888.00 2019-11-25 12:11:33.404 329 15643.05 407.51 53009.42 88888.00 2019-11-25 12:11:33.904 329 15642.95 407.51 53009.44 88888.00 2019-11-25 12:11:34.404 329 15642.96 407.57 53009.44 88888.00 2019-11-25 12:11:34.904 329 15642.97 407.54 53009.45 88888.00 2019-11-25 12:11:35.404 329 15642.96 407.53 53009.48 88888.00 2019-11-25 12:11:35.904 329 15642.98 407.52 53009.49 88888.00 2019-11-25 12:11:36.404 329 15642.98 407.54 53009.48 88888.00 2019-11-25 12:11:36.904 329 15643.01 407.52 53009.44 88888.00 2019-11-25 12:11:37.404 329 15643.00 407.53 53009.48 88888.00 2019-11-25 12:11:37.904 329 15642.98 407.57 53009.52 88888.00 2019-11-25 12:11:38.404 329 15643.01 407.57 53009.49 88888.00 2019-11-25 12:11:38.904 329 15643.00 407.57 53009.52 88888.00 2019-11-25 12:11:39.404 329 15643.01 407.60 53009.54 88888.00 2019-11-25 12:11:39.904 329 15643.01 407.64 53009.52 88888.00 2019-11-25 12:11:40.404 329 15643.05 407.57 53009.57 88888.00 2019-11-25 12:11:40.904 329 15643.01 407.49 53009.60 88888.00 2019-11-25 12:11:41.404 329 15643.04 407.54 53009.58 88888.00 2019-11-25 12:11:41.904 329 15643.08 407.58 53009.61 88888.00 2019-11-25 12:11:42.404 329 15643.08 407.60 53009.59 88888.00 2019-11-25 12:11:42.904 329 15643.06 407.59 53009.56 88888.00 2019-11-25 12:11:43.404 329 15643.04 407.59 53009.55 88888.00 2019-11-25 12:11:44.404 329 15643.08 407.59 53009.55 88888.00 2019-11-25 12:11:44.904 329 15643.04 407.60 53009.56 88888.00 2019-11-25 12:11:45.404 329 15643.04 407.60 53009.57 88888.00 2019-11-25 12:11:45.904 329 15643.04 407.59 53009.55 88888.00 2019-11-25 12:11:46.404 329 15643.05 407.58 53009.54 88888.00 2019-11-25 12:11:46.904 329 15643.03 407.58 53009.57 88888.00 2019-11-25 12:11:47.404 329 15643.07 407.61 53009.57 88888.00 2019-11-25 12:11:47.904 329 15643.06 407.62 53009.54 88888.00 2019-11-25 12:11:48.404 329 15643.05 407.57 53009.52 88888.00 2019-11-25 12:11:48.904 329 15643.03 407.54 53009.52 88888.00 2019-11-25 12:11:49.404 329 15643.01 407.53 53009.54 88888.00 2019-11-25 12:11:49.904 329 15642.99 407.50 53009.51 88888.00 2019-11-25 12:11:50.404 329 15642.96 407.51 53009.47 88888.00 2019-11-25 12:11:50.904 329 15642.92 407.51 53009.42 88888.00 2019-11-25 12:11:51.404 329 15642.95 407.50 53009.44 88888.00 2019-11-25 12:11:51.904 329 15642.96 407.49 53009.48 88888.00 2019-11-25 12:11:52.404 329 15642.97 407.47 53009.48 88888.00 2019-11-25 12:11:52.904 329 15642.96 407.44 53009.44 88888.00 2019-11-25 12:11:53.404 329 15642.92 407.49 53009.44 88888.00 2019-11-25 12:11:53.904 329 15642.95 407.51 53009.40 88888.00 2019-11-25 12:11:54.404 329 15642.91 407.53 53009.40 88888.00 2019-11-25 12:11:54.904 329 15642.90 407.51 53009.40 88888.00 2019-11-25 12:11:55.404 329 15642.89 407.46 53009.41 88888.00 2019-11-25 12:11:55.904 329 15642.89 407.45 53009.38 88888.00 2019-11-25 12:11:56.404 329 15642.88 407.41 53009.37 88888.00 2019-11-25 12:11:56.904 329 15642.87 407.37 53009.40 88888.00 2019-11-25 12:11:57.404 329 15642.87 407.34 53009.40 88888.00 2019-11-25 12:11:57.904 329 15642.86 407.31 53009.42 88888.00 2019-11-25 12:11:58.404 329 15642.86 407.29 53009.41 88888.00 2019-11-25 12:11:58.904 329 15642.82 407.34 53009.37 88888.00 2019-11-25 12:11:59.404 329 15642.86 407.32 53009.30 88888.00 2019-11-25 12:11:59.904 329 15642.83 407.28 53009.30 88888.00 2019-11-25 12:12:00.404 329 15642.82 407.25 53009.35 88888.00 2019-11-25 12:12:00.904 329 15642.83 407.23 53009.37 88888.00 2019-11-25 12:12:01.404 329 15642.86 407.25 53009.35 88888.00 2019-11-25 12:12:01.904 329 15642.88 407.28 53009.30 88888.00 2019-11-25 12:12:02.404 329 15642.89 407.27 53009.24 88888.00 2019-11-25 12:12:02.904 329 15642.87 407.26 53009.27 88888.00 2019-11-25 12:12:03.404 329 15642.88 407.26 53009.29 88888.00 2019-11-25 12:12:03.904 329 15642.81 407.24 53009.24 88888.00 2019-11-25 12:12:04.404 329 15642.76 407.29 53009.28 88888.00 2019-11-25 12:12:04.904 329 15642.80 407.29 53009.26 88888.00 2019-11-25 12:12:05.404 329 15642.83 407.28 53009.24 88888.00 2019-11-25 12:12:05.904 329 15642.85 407.27 53009.27 88888.00 2019-11-25 12:12:06.404 329 15642.85 407.24 53009.30 88888.00 2019-11-25 12:12:06.904 329 15642.80 407.28 53009.38 88888.00 2019-11-25 12:12:07.404 329 15642.87 407.25 53009.37 88888.00 2019-11-25 12:12:07.904 329 15642.92 407.26 53009.35 88888.00 2019-11-25 12:12:08.404 329 15642.97 407.32 53009.40 88888.00 2019-11-25 12:12:08.904 329 15642.97 407.33 53009.39 88888.00 2019-11-25 12:12:09.404 329 15642.94 407.32 53009.42 88888.00 2019-11-25 12:12:09.904 329 15642.96 407.33 53009.39 88888.00 2019-11-25 12:12:10.404 329 15642.98 407.35 53009.38 88888.00 2019-11-25 12:12:10.904 329 15642.98 407.38 53009.41 88888.00 2019-11-25 12:12:11.404 329 15642.99 407.42 53009.44 88888.00 2019-11-25 12:12:11.904 329 15642.97 407.43 53009.47 88888.00 2019-11-25 12:12:12.404 329 15642.95 407.44 53009.51 88888.00 2019-11-25 12:12:12.904 329 15642.97 407.50 53009.50 88888.00 2019-11-25 12:12:13.404 329 15642.97 407.47 53009.47 88888.00 2019-11-25 12:12:13.904 329 15642.99 407.46 53009.51 88888.00 2019-11-25 12:12:14.404 329 15642.99 407.51 53009.49 88888.00 2019-11-25 12:12:14.904 329 15642.97 407.58 53009.48 88888.00 2019-11-25 12:12:15.404 329 15642.97 407.54 53009.51 88888.00 2019-11-25 12:12:15.904 329 15642.99 407.55 53009.55 88888.00 2019-11-25 12:12:16.404 329 15642.98 407.60 53009.55 88888.00 2019-11-25 12:12:16.904 329 15642.98 407.61 53009.55 88888.00 2019-11-25 12:12:17.404 329 15642.99 407.59 53009.55 88888.00 2019-11-25 12:12:17.904 329 15643.03 407.60 53009.55 88888.00 2019-11-25 12:12:18.404 329 15643.05 407.60 53009.52 88888.00 2019-11-25 12:12:18.904 329 15643.06 407.60 53009.57 88888.00 2019-11-25 12:12:19.404 329 15643.05 407.61 53009.59 88888.00 2019-11-25 12:12:19.904 329 15643.04 407.60 53009.57 88888.00 2019-11-25 12:12:20.404 329 15643.01 407.60 53009.56 88888.00 2019-11-25 12:12:20.904 329 15643.03 407.59 53009.51 88888.00 2019-11-25 12:12:21.404 329 15642.99 407.59 53009.44 88888.00 2019-11-25 12:12:21.904 329 15642.99 407.57 53009.40 88888.00 2019-11-25 12:12:22.404 329 15643.04 407.54 53009.43 88888.00 2019-11-25 12:12:22.904 329 15643.01 407.60 53009.45 88888.00 2019-11-25 12:12:23.404 329 15643.06 407.61 53009.41 88888.00 2019-11-25 12:12:23.904 329 15643.07 407.58 53009.40 88888.00 2019-11-25 12:12:24.404 329 15643.06 407.51 53009.38 88888.00 2019-11-25 12:12:24.904 329 15643.04 407.53 53009.39 88888.00 2019-11-25 12:12:25.904 329 15643.04 407.42 53009.42 88888.00 2019-11-25 12:12:26.404 329 15643.06 407.42 53009.39 88888.00 2019-11-25 12:12:26.904 329 15643.04 407.37 53009.35 88888.00 2019-11-25 12:12:27.404 329 15643.01 407.33 53009.37 88888.00 2019-11-25 12:12:27.904 329 15643.03 407.36 53009.30 88888.00 2019-11-25 12:12:28.404 329 15643.06 407.40 53009.30 88888.00 2019-11-25 12:12:28.904 329 15643.06 407.38 53009.35 88888.00 2019-11-25 12:12:29.404 329 15643.00 407.38 53009.35 88888.00 2019-11-25 12:12:29.904 329 15643.04 407.36 53009.38 88888.00 2019-11-25 12:12:30.404 329 15643.00 407.34 53009.37 88888.00 2019-11-25 12:12:30.904 329 15642.98 407.32 53009.32 88888.00 2019-11-25 12:12:31.404 329 15642.99 407.35 53009.34 88888.00 2019-11-25 12:12:31.904 329 15642.96 407.37 53009.29 88888.00 2019-11-25 12:12:32.404 329 15642.96 407.33 53009.28 88888.00 2019-11-25 12:12:32.904 329 15642.92 407.32 53009.34 88888.00 2019-11-25 12:12:33.404 329 15642.88 407.31 53009.34 88888.00 2019-11-25 12:12:33.904 329 15642.86 407.28 53009.28 88888.00 2019-11-25 12:12:34.404 329 15642.88 407.29 53009.27 88888.00 2019-11-25 12:12:34.904 329 15642.87 407.26 53009.30 88888.00 2019-11-25 12:12:35.404 329 15642.86 407.24 53009.32 88888.00 2019-11-25 12:12:35.904 329 15642.88 407.23 53009.31 88888.00 2019-11-25 12:12:36.404 329 15642.83 407.27 53009.34 88888.00 2019-11-25 12:12:36.904 329 15642.83 407.26 53009.34 88888.00 2019-11-25 12:12:37.404 329 15642.85 407.27 53009.32 88888.00 2019-11-25 12:12:37.904 329 15642.82 407.23 53009.29 88888.00 2019-11-25 12:12:38.404 329 15642.83 407.20 53009.29 88888.00 2019-11-25 12:12:38.904 329 15642.86 407.19 53009.29 88888.00 2019-11-25 12:12:39.404 329 15642.80 407.17 53009.28 88888.00 2019-11-25 12:12:39.904 329 15642.83 407.16 53009.25 88888.00 2019-11-25 12:12:40.404 329 15642.86 407.17 53009.24 88888.00 2019-11-25 12:12:40.904 329 15642.81 407.15 53009.21 88888.00 2019-11-25 12:12:41.404 329 15642.77 407.05 53009.22 88888.00 2019-11-25 12:12:41.904 329 15642.74 406.98 53009.23 88888.00 2019-11-25 12:12:42.404 329 15642.73 407.01 53009.21 88888.00 2019-11-25 12:12:42.904 329 15642.69 407.08 53009.21 88888.00 2019-11-25 12:12:43.404 329 15642.65 407.08 53009.22 88888.00 2019-11-25 12:12:43.904 329 15642.65 407.03 53009.25 88888.00 2019-11-25 12:12:44.404 329 15642.65 406.93 53009.26 88888.00 2019-11-25 12:12:44.904 329 15642.62 406.92 53009.23 88888.00 2019-11-25 12:12:45.404 329 15642.54 406.97 53009.21 88888.00 2019-11-25 12:12:45.904 329 15642.54 406.97 53009.20 88888.00 2019-11-25 12:12:46.404 329 15642.49 406.93 53009.21 88888.00 2019-11-25 12:12:46.904 329 15642.50 406.92 53009.24 88888.00 2019-11-25 12:12:47.404 329 15642.52 406.90 53009.24 88888.00 2019-11-25 12:12:47.904 329 15642.56 406.90 53009.22 88888.00 2019-11-25 12:12:48.404 329 15642.50 406.88 53009.22 88888.00 2019-11-25 12:12:48.904 329 15642.50 406.85 53009.24 88888.00 2019-11-25 12:12:49.404 329 15642.46 406.88 53009.26 88888.00 2019-11-25 12:12:49.904 329 15642.46 406.84 53009.27 88888.00 2019-11-25 12:12:50.404 329 15642.47 406.81 53009.23 88888.00 2019-11-25 12:12:50.904 329 15642.47 406.79 53009.18 88888.00 2019-11-25 12:12:51.404 329 15642.42 406.82 53009.18 88888.00 2019-11-25 12:12:51.904 329 15642.40 406.76 53009.19 88888.00 2019-11-25 12:12:52.404 329 15642.36 406.73 53009.24 88888.00 2019-11-25 12:12:52.904 329 15642.29 406.73 53009.24 88888.00 2019-11-25 12:12:53.404 329 15642.35 406.74 53009.25 88888.00 2019-11-25 12:12:53.904 329 15642.34 406.72 53009.23 88888.00 2019-11-25 12:12:54.404 329 15642.29 406.67 53009.23 88888.00 2019-11-25 12:12:54.904 329 15642.33 406.60 53009.19 88888.00 2019-11-25 12:12:55.404 329 15642.36 406.63 53009.18 88888.00 2019-11-25 12:12:55.904 329 15642.34 406.71 53009.24 88888.00 2019-11-25 12:12:56.404 329 15642.32 406.74 53009.21 88888.00 2019-11-25 12:12:56.904 329 15642.33 406.73 53009.20 88888.00 2019-11-25 12:12:57.404 329 15642.37 406.72 53009.22 88888.00 2019-11-25 12:12:57.904 329 15642.42 406.73 53009.28 88888.00 2019-11-25 12:12:58.404 329 15642.42 406.77 53009.36 88888.00 2019-11-25 12:12:58.904 329 15642.42 406.79 53009.37 88888.00 2019-11-25 12:12:59.404 329 15642.41 406.80 53009.38 88888.00 2019-11-25 12:12:59.904 329 15642.41 406.75 53009.30 88888.00 2019-11-25 12:13:00.404 329 15642.38 406.79 53009.30 88888.00 2019-11-25 12:13:00.904 329 15642.42 406.81 53009.34 88888.00 2019-11-25 12:13:01.404 329 15642.47 406.88 53009.39 88888.00 2019-11-25 12:13:01.904 329 15642.49 406.90 53009.38 88888.00 2019-11-25 12:13:02.404 329 15642.51 406.88 53009.38 88888.00 2019-11-25 12:13:02.904 329 15642.53 406.90 53009.38 88888.00 2019-11-25 12:13:03.404 329 15642.56 406.84 53009.40 88888.00 2019-11-25 12:13:03.904 329 15642.61 406.91 53009.43 88888.00 2019-11-25 12:13:04.404 329 15642.58 407.01 53009.51 88888.00 2019-11-25 12:13:04.904 329 15642.61 407.05 53009.58 88888.00 2019-11-25 12:13:05.404 329 15642.61 407.06 53009.57 88888.00 2019-11-25 12:13:05.904 329 15642.68 407.08 53009.61 88888.00 2019-11-25 12:13:06.404 329 15642.80 407.15 53009.64 88888.00 2019-11-25 12:13:07.404 329 15642.85 407.19 53009.75 88888.00 2019-11-25 12:13:07.904 329 15642.89 407.23 53009.80 88888.00 2019-11-25 12:13:08.404 329 15642.90 407.25 53009.77 88888.00 2019-11-25 12:13:08.904 329 15642.94 407.32 53009.77 88888.00 2019-11-25 12:13:09.404 329 15642.94 407.32 53009.82 88888.00 2019-11-25 12:13:09.904 329 15642.95 407.34 53009.82 88888.00 2019-11-25 12:13:10.404 329 15642.96 407.34 53009.77 88888.00 2019-11-25 12:13:10.904 329 15643.00 407.42 53009.77 88888.00 2019-11-25 12:13:11.404 329 15643.05 407.52 53009.79 88888.00 2019-11-25 12:13:11.904 329 15643.10 407.55 53009.85 88888.00 2019-11-25 12:13:12.404 329 15643.10 407.57 53009.89 88888.00 2019-11-25 12:13:12.904 329 15643.10 407.59 53009.93 88888.00 2019-11-25 12:13:13.404 329 15643.16 407.62 53009.92 88888.00 2019-11-25 12:13:13.904 329 15643.15 407.70 53009.97 88888.00 2019-11-25 12:13:14.404 329 15643.17 407.64 53009.97 88888.00 2019-11-25 12:13:14.904 329 15643.17 407.66 53009.95 88888.00 2019-11-25 12:13:15.404 329 15643.21 407.72 53009.92 88888.00 2019-11-25 12:13:15.904 329 15643.23 407.78 53009.97 88888.00 2019-11-25 12:13:16.404 329 15643.25 407.78 53010.02 88888.00 2019-11-25 12:13:16.904 329 15643.27 407.87 53010.06 88888.00 2019-11-25 12:13:17.404 329 15643.28 407.92 53009.99 88888.00 2019-11-25 12:13:17.904 329 15643.21 407.93 53009.93 88888.00 2019-11-25 12:13:18.404 329 15643.22 407.92 53009.98 88888.00 2019-11-25 12:13:18.904 329 15643.23 407.94 53009.99 88888.00 2019-11-25 12:13:19.404 329 15643.22 407.97 53010.00 88888.00 2019-11-25 12:13:19.904 329 15643.23 408.00 53010.00 88888.00 2019-11-25 12:13:20.404 329 15643.18 407.97 53009.97 88888.00 2019-11-25 12:13:20.904 329 15643.23 407.98 53009.91 88888.00 2019-11-25 12:13:21.404 329 15643.27 407.97 53009.96 88888.00 2019-11-25 12:13:21.904 329 15643.24 408.00 53010.00 88888.00 2019-11-25 12:13:22.404 329 15643.24 407.97 53009.99 88888.00 2019-11-25 12:13:22.904 329 15643.26 407.95 53009.92 88888.00 2019-11-25 12:13:23.404 329 15643.28 407.93 53009.92 88888.00 2019-11-25 12:13:23.904 329 15643.27 407.94 53009.89 88888.00 2019-11-25 12:13:24.404 329 15643.24 407.93 53009.87 88888.00 2019-11-25 12:13:24.904 329 15643.21 407.87 53009.88 88888.00 2019-11-25 12:13:25.404 329 15643.17 407.83 53009.87 88888.00 2019-11-25 12:13:25.904 329 15643.15 407.84 53009.86 88888.00 2019-11-25 12:13:26.404 329 15643.12 407.85 53009.87 88888.00 2019-11-25 12:13:26.904 329 15643.12 407.79 53009.89 88888.00 2019-11-25 12:13:27.404 329 15643.09 407.75 53009.80 88888.00 2019-11-25 12:13:27.904 329 15643.13 407.73 53009.76 88888.00 2019-11-25 12:13:28.404 329 15643.12 407.75 53009.74 88888.00 2019-11-25 12:13:28.904 329 15643.12 407.73 53009.71 88888.00 2019-11-25 12:13:29.404 329 15643.05 407.72 53009.66 88888.00 2019-11-25 12:13:29.904 329 15643.04 407.71 53009.66 88888.00 2019-11-25 12:13:30.404 329 15643.09 407.72 53009.67 88888.00 2019-11-25 12:13:30.904 329 15643.09 407.68 53009.66 88888.00 2019-11-25 12:13:31.404 329 15643.04 407.67 53009.59 88888.00 2019-11-25 12:13:31.904 329 15643.01 407.64 53009.50 88888.00 2019-11-25 12:13:32.404 329 15642.97 407.61 53009.55 88888.00 2019-11-25 12:13:32.904 329 15642.97 407.55 53009.57 88888.00 2019-11-25 12:13:33.404 329 15642.96 407.52 53009.54 88888.00 2019-11-25 12:13:33.904 329 15642.91 407.52 53009.50 88888.00 2019-11-25 12:13:34.404 329 15642.92 407.53 53009.51 88888.00 2019-11-25 12:13:34.904 329 15642.92 407.55 53009.46 88888.00 2019-11-25 12:13:35.404 329 15642.95 407.52 53009.45 88888.00 2019-11-25 12:13:35.904 329 15642.96 407.51 53009.45 88888.00 2019-11-25 12:13:36.404 329 15642.94 407.47 53009.45 88888.00 2019-11-25 12:13:36.904 329 15642.88 407.44 53009.43 88888.00 2019-11-25 12:13:37.404 329 15642.89 407.42 53009.39 88888.00 2019-11-25 12:13:37.904 329 15642.91 407.42 53009.38 88888.00 2019-11-25 12:13:39.404 329 15642.83 407.33 53009.37 88888.00 2019-11-25 12:13:39.904 329 15642.82 407.34 53009.35 88888.00 2019-11-25 12:13:40.404 329 15642.80 407.34 53009.36 88888.00 2019-11-25 12:13:40.904 329 15642.79 407.32 53009.34 88888.00 2019-11-25 12:13:41.404 329 15642.79 407.32 53009.29 88888.00 2019-11-25 12:13:41.904 329 15642.78 407.28 53009.31 88888.00 2019-11-25 12:13:42.404 329 15642.73 407.27 53009.24 88888.00 2019-11-25 12:13:42.904 329 15642.76 407.28 53009.24 88888.00 2019-11-25 12:13:43.404 329 15642.72 407.25 53009.31 88888.00 2019-11-25 12:13:43.904 329 15642.69 407.25 53009.40 88888.00 2019-11-25 12:13:44.404 329 15642.70 407.23 53009.35 88888.00 2019-11-25 12:13:44.904 329 15642.65 407.20 53009.29 88888.00 2019-11-25 12:13:45.404 329 15642.64 407.20 53009.26 88888.00 2019-11-25 12:13:45.904 329 15642.68 407.20 53009.24 88888.00 2019-11-25 12:13:46.404 329 15642.69 407.15 53009.22 88888.00 2019-11-25 12:13:46.904 329 15642.63 407.11 53009.19 88888.00 2019-11-25 12:13:47.404 329 15642.58 407.10 53009.20 88888.00 2019-11-25 12:13:47.904 329 15642.51 407.10 53009.19 88888.00 2019-11-25 12:13:48.404 329 15642.46 407.09 53009.20 88888.00 2019-11-25 12:13:48.904 329 15642.47 407.06 53009.18 88888.00 2019-11-25 12:13:49.404 329 15642.50 407.07 53009.19 88888.00 2019-11-25 12:13:49.904 329 15642.47 407.08 53009.17 88888.00 2019-11-25 12:13:50.404 329 15642.47 407.08 53009.18 88888.00 2019-11-25 12:13:50.904 329 15642.46 407.08 53009.21 88888.00 2019-11-25 12:13:51.404 329 15642.51 407.05 53009.17 88888.00 2019-11-25 12:13:51.904 329 15642.46 407.06 53009.20 88888.00 2019-11-25 12:13:52.404 329 15642.43 407.08 53009.24 88888.00 2019-11-25 12:13:52.904 329 15642.45 407.08 53009.27 88888.00 2019-11-25 12:13:53.404 329 15642.44 407.08 53009.28 88888.00 2019-11-25 12:13:53.904 329 15642.44 407.08 53009.24 88888.00 2019-11-25 12:13:54.404 329 15642.42 407.06 53009.18 88888.00 2019-11-25 12:13:54.904 329 15642.38 407.07 53009.23 88888.00 2019-11-25 12:13:55.404 329 15642.40 407.09 53009.23 88888.00 2019-11-25 12:13:55.904 329 15642.37 407.10 53009.30 88888.00 2019-11-25 12:13:56.404 329 15642.37 407.16 53009.35 88888.00 2019-11-25 12:13:56.904 329 15642.43 407.19 53009.34 88888.00 2019-11-25 12:13:57.404 329 15642.40 407.21 53009.31 88888.00 2019-11-25 12:13:57.904 329 15642.42 407.20 53009.35 88888.00 2019-11-25 12:13:58.404 329 15642.42 407.26 53009.40 88888.00 2019-11-25 12:13:58.904 329 15642.42 407.32 53009.38 88888.00 2019-11-25 12:13:59.404 329 15642.42 407.27 53009.41 88888.00 2019-11-25 12:13:59.904 329 15642.38 407.24 53009.41 88888.00 2019-11-25 12:14:00.404 329 15642.40 407.33 53009.42 88888.00 2019-11-25 12:14:00.904 329 15642.38 407.35 53009.43 88888.00 2019-11-25 12:14:01.404 329 15642.42 407.37 53009.50 88888.00 2019-11-25 12:14:01.904 329 15642.43 407.45 53009.61 88888.00 2019-11-25 12:14:02.404 329 15642.49 407.46 53009.66 88888.00 2019-11-25 12:14:02.904 329 15642.47 407.44 53009.66 88888.00 2019-11-25 12:14:03.404 329 15642.55 407.46 53009.64 88888.00 2019-11-25 12:14:03.904 329 15642.55 407.50 53009.66 88888.00 2019-11-25 12:14:04.404 329 15642.59 407.55 53009.63 88888.00 2019-11-25 12:14:04.904 329 15642.61 407.60 53009.72 88888.00 2019-11-25 12:14:05.404 329 15642.67 407.61 53009.75 88888.00 2019-11-25 12:14:05.904 329 15642.72 407.64 53009.80 88888.00 2019-11-25 12:14:06.404 329 15642.78 407.69 53009.88 88888.00 2019-11-25 12:14:06.904 329 15642.85 407.71 53009.89 88888.00 2019-11-25 12:14:07.404 329 15642.87 407.71 53009.85 88888.00 2019-11-25 12:14:07.904 329 15642.88 407.78 53009.85 88888.00 2019-11-25 12:14:08.404 329 15642.90 407.83 53009.88 88888.00 2019-11-25 12:14:08.904 329 15642.94 407.84 53009.92 88888.00 2019-11-25 12:14:09.404 329 15642.98 407.81 53009.96 88888.00 2019-11-25 12:14:09.904 329 15643.03 407.88 53009.97 88888.00 2019-11-25 12:14:10.404 329 15643.06 407.89 53009.93 88888.00 2019-11-25 12:14:10.904 329 15643.09 407.92 53009.93 88888.00 2019-11-25 12:14:11.404 329 15643.07 407.94 53009.90 88888.00 2019-11-25 12:14:11.904 329 15643.09 407.94 53009.89 88888.00 2019-11-25 12:14:12.404 329 15643.14 407.93 53009.87 88888.00 2019-11-25 12:14:12.904 329 15643.15 407.98 53009.91 88888.00 2019-11-25 12:14:13.404 329 15643.17 408.03 53009.95 88888.00 2019-11-25 12:14:13.904 329 15643.19 408.04 53009.99 88888.00 2019-11-25 12:14:14.404 329 15643.24 408.02 53010.00 88888.00 2019-11-25 12:14:14.904 329 15643.30 408.06 53009.99 88888.00 2019-11-25 12:14:15.404 329 15643.32 408.07 53010.03 88888.00 2019-11-25 12:14:15.904 329 15643.31 408.09 53010.04 88888.00 2019-11-25 12:14:16.404 329 15643.37 408.15 53010.07 88888.00 2019-11-25 12:14:16.904 329 15643.40 408.14 53010.08 88888.00 2019-11-25 12:14:17.404 329 15643.40 408.10 53010.09 88888.00 2019-11-25 12:14:17.904 329 15643.42 408.13 53010.09 88888.00 2019-11-25 12:14:18.404 329 15643.39 408.14 53010.06 88888.00 2019-11-25 12:14:18.904 329 15643.39 408.14 53010.01 88888.00 2019-11-25 12:14:19.404 329 15643.36 408.20 53009.97 88888.00 2019-11-25 12:14:19.904 329 15643.41 408.20 53010.01 88888.00 2019-11-25 12:14:20.404 329 15643.45 408.22 53010.04 88888.00 2019-11-25 12:14:20.904 329 15643.48 408.18 53010.05 88888.00 2019-11-25 12:14:21.404 329 15643.43 408.19 53010.05 88888.00 2019-11-25 12:14:21.904 329 15643.45 408.22 53010.07 88888.00 2019-11-25 12:14:22.404 329 15643.48 408.23 53010.06 88888.00 2019-11-25 12:14:22.904 329 15643.44 408.23 53010.01 88888.00 2019-11-25 12:14:23.404 329 15643.46 408.24 53010.01 88888.00 2019-11-25 12:14:23.904 329 15643.52 408.23 53010.00 88888.00 2019-11-25 12:14:24.404 329 15643.51 408.19 53010.00 88888.00 2019-11-25 12:14:24.904 329 15643.51 408.19 53010.03 88888.00 2019-11-25 12:14:25.404 329 15643.57 408.22 53010.02 88888.00 2019-11-25 12:14:25.904 329 15643.59 408.23 53010.02 88888.00 2019-11-25 12:14:26.404 329 15643.58 408.23 53010.02 88888.00 2019-11-25 12:14:26.904 329 15643.52 408.26 53010.01 88888.00 2019-11-25 12:14:27.404 329 15643.44 408.31 53010.02 88888.00 2019-11-25 12:14:27.904 329 15643.39 408.30 53010.01 88888.00 2019-11-25 12:14:28.404 329 15643.46 408.26 53009.99 88888.00 2019-11-25 12:14:28.904 329 15643.44 408.23 53009.92 88888.00 2019-11-25 12:14:29.404 329 15643.44 408.22 53009.87 88888.00 2019-11-25 12:14:29.904 329 15643.43 408.20 53009.85 88888.00 2019-11-25 12:14:30.404 329 15643.40 408.23 53009.89 88888.00 2019-11-25 12:14:30.904 329 15643.39 408.27 53009.90 88888.00 2019-11-25 12:14:31.404 329 15643.40 408.23 53009.90 88888.00 2019-11-25 12:14:31.904 329 15643.41 408.20 53009.89 88888.00 2019-11-25 12:14:32.404 329 15643.39 408.18 53009.96 88888.00 2019-11-25 12:14:32.904 329 15643.35 408.16 53009.92 88888.00 2019-11-25 12:14:33.404 329 15643.33 408.18 53009.86 88888.00 2019-11-25 12:14:33.904 329 15643.28 408.21 53009.89 88888.00 2019-11-25 12:14:34.404 329 15643.23 408.24 53009.88 88888.00 2019-11-25 12:14:34.904 329 15643.18 408.27 53009.90 88888.00 2019-11-25 12:14:35.404 329 15643.14 408.24 53009.89 88888.00 2019-11-25 12:14:35.904 329 15643.13 408.23 53009.84 88888.00 2019-11-25 12:14:36.404 329 15643.15 408.23 53009.79 88888.00 2019-11-25 12:14:36.904 329 15643.15 408.23 53009.75 88888.00 2019-11-25 12:14:37.404 329 15643.18 408.28 53009.75 88888.00 2019-11-25 12:14:37.904 329 15643.16 408.28 53009.81 88888.00 2019-11-25 12:14:38.404 329 15643.14 408.24 53009.82 88888.00 2019-11-25 12:14:38.904 329 15643.08 408.26 53009.82 88888.00 2019-11-25 12:14:39.404 329 15643.08 408.23 53009.80 88888.00 2019-11-25 12:14:39.904 329 15643.08 408.21 53009.77 88888.00 2019-11-25 12:14:40.404 329 15643.05 408.23 53009.79 88888.00 2019-11-25 12:14:40.904 329 15643.00 408.21 53009.79 88888.00 2019-11-25 12:14:41.404 329 15643.01 408.18 53009.78 88888.00 2019-11-25 12:14:41.904 329 15643.03 408.19 53009.74 88888.00 2019-11-25 12:14:42.404 329 15643.03 408.20 53009.75 88888.00 2019-11-25 12:14:42.904 329 15642.98 408.16 53009.76 88888.00 2019-11-25 12:14:43.404 329 15643.01 408.16 53009.80 88888.00 2019-11-25 12:14:43.904 329 15642.98 408.18 53009.76 88888.00 2019-11-25 12:14:44.404 329 15642.95 408.14 53009.74 88888.00 2019-11-25 12:14:44.904 329 15642.98 408.13 53009.76 88888.00 2019-11-25 12:14:45.404 329 15643.01 408.14 53009.82 88888.00 2019-11-25 12:14:45.904 329 15643.00 408.12 53009.82 88888.00 2019-11-25 12:14:46.404 329 15643.00 408.11 53009.78 88888.00 2019-11-25 12:14:46.904 329 15643.00 408.11 53009.77 88888.00 2019-11-25 12:14:47.404 329 15643.01 408.14 53009.81 88888.00 2019-11-25 12:14:47.904 329 15642.97 408.15 53009.81 88888.00 2019-11-25 12:14:48.404 329 15642.97 408.18 53009.82 88888.00 2019-11-25 12:14:48.904 329 15642.98 408.22 53009.83 88888.00 2019-11-25 12:14:49.404 329 15643.03 408.19 53009.84 88888.00 2019-11-25 12:14:49.904 329 15643.03 408.19 53009.88 88888.00 2019-11-25 12:14:50.404 329 15643.01 408.16 53009.87 88888.00 2019-11-25 12:14:50.904 329 15643.03 408.13 53009.85 88888.00 2019-11-25 12:14:51.904 329 15643.13 408.12 53009.83 88888.00 2019-11-25 12:14:52.404 329 15643.12 408.18 53009.83 88888.00 2019-11-25 12:14:52.904 329 15643.04 408.18 53009.89 88888.00 2019-11-25 12:14:53.404 329 15643.09 408.20 53009.95 88888.00 2019-11-25 12:14:53.904 329 15643.18 408.21 53009.96 88888.00 2019-11-25 12:14:54.404 329 15643.17 408.23 53009.88 88888.00 2019-11-25 12:14:54.904 329 15643.17 408.22 53009.86 88888.00 2019-11-25 12:14:55.404 329 15643.14 408.23 53009.90 88888.00 2019-11-25 12:14:55.904 329 15643.09 408.26 53009.89 88888.00 2019-11-25 12:14:56.404 329 15643.09 408.23 53009.90 88888.00 2019-11-25 12:14:56.904 329 15643.08 408.29 53009.95 88888.00 2019-11-25 12:14:57.404 329 15643.10 408.32 53009.92 88888.00 2019-11-25 12:14:57.904 329 15643.10 408.33 53009.95 88888.00 2019-11-25 12:14:58.404 329 15643.05 408.31 53009.93 88888.00 2019-11-25 12:14:58.904 329 15643.04 408.32 53009.93 88888.00 2019-11-25 12:14:59.404 329 15643.07 408.32 53009.99 88888.00 2019-11-25 12:14:59.904 329 15643.09 408.32 53010.00 88888.00 2019-11-25 12:15:00.404 329 15643.06 408.33 53009.97 88888.00 2019-11-25 12:15:00.904 329 15643.07 408.38 53009.98 88888.00 2019-11-25 12:15:01.904 329 15643.07 408.35 53010.02 88888.00 2019-11-25 12:15:02.404 329 15643.05 408.35 53009.95 88888.00 2019-11-25 12:15:02.904 329 15643.07 408.37 53009.89 88888.00 2019-11-25 12:15:03.404 329 15643.09 408.40 53009.89 88888.00 2019-11-25 12:15:03.904 329 15643.07 408.42 53009.97 88888.00 2019-11-25 12:15:04.404 329 15643.05 408.45 53010.01 88888.00 2019-11-25 12:15:04.904 329 15643.07 408.46 53010.04 88888.00 2019-11-25 12:15:05.404 329 15643.09 408.50 53009.98 88888.00 2019-11-25 12:15:05.904 329 15643.09 408.49 53009.99 88888.00 2019-11-25 12:15:06.404 329 15643.06 408.50 53010.03 88888.00 2019-11-25 12:15:06.904 329 15643.09 408.53 53010.07 88888.00 2019-11-25 12:15:07.404 329 15643.12 408.52 53010.12 88888.00 2019-11-25 12:15:07.904 329 15643.08 408.52 53010.12 88888.00 2019-11-25 12:15:08.404 329 15643.14 408.55 53010.12 88888.00 2019-11-25 12:15:08.904 329 15643.13 408.54 53010.10 88888.00 2019-11-25 12:15:09.404 329 15643.10 408.59 53010.12 88888.00 2019-11-25 12:15:09.904 329 15643.13 408.59 53010.13 88888.00 2019-11-25 12:15:10.404 329 15643.06 408.59 53010.13 88888.00 2019-11-25 12:15:10.904 329 15643.05 408.63 53010.17 88888.00 2019-11-25 12:15:11.404 329 15643.10 408.65 53010.17 88888.00 2019-11-25 12:15:11.904 329 15643.16 408.68 53010.15 88888.00 2019-11-25 12:15:12.404 329 15643.21 408.75 53010.07 88888.00 2019-11-25 12:15:12.904 329 15643.22 408.70 53010.11 88888.00 2019-11-25 12:15:13.404 329 15643.19 408.68 53010.20 88888.00 2019-11-25 12:15:13.904 329 15643.24 408.71 53010.22 88888.00 2019-11-25 12:15:14.404 329 15643.26 408.72 53010.28 88888.00 2019-11-25 12:15:14.904 329 15643.28 408.73 53010.33 88888.00 2019-11-25 12:15:15.404 329 15643.32 408.79 53010.28 88888.00 2019-11-25 12:15:15.904 329 15643.33 408.87 53010.29 88888.00 2019-11-25 12:15:16.404 329 15643.31 408.90 53010.37 88888.00 2019-11-25 12:15:16.904 329 15643.32 408.91 53010.35 88888.00 2019-11-25 12:15:17.404 329 15643.33 408.98 53010.36 88888.00 2019-11-25 12:15:17.904 329 15643.42 409.01 53010.37 88888.00 2019-11-25 12:15:18.404 329 15643.45 409.00 53010.35 88888.00 2019-11-25 12:15:18.904 329 15643.48 408.97 53010.38 88888.00 2019-11-25 12:15:19.904 329 15643.48 409.02 53010.42 88888.00 2019-11-25 12:15:20.404 329 15643.52 409.06 53010.45 88888.00 2019-11-25 12:15:20.904 329 15643.55 409.10 53010.50 88888.00 2019-11-25 12:15:21.404 329 15643.54 409.13 53010.58 88888.00 2019-11-25 12:15:21.904 329 15643.54 409.11 53010.58 88888.00 2019-11-25 12:15:22.404 329 15643.58 409.15 53010.57 88888.00 2019-11-25 12:15:22.904 329 15643.57 409.17 53010.58 88888.00 2019-11-25 12:15:23.404 329 15643.58 409.21 53010.59 88888.00 2019-11-25 12:15:23.904 329 15643.60 409.24 53010.50 88888.00 2019-11-25 12:15:24.404 329 15643.67 409.21 53010.55 88888.00 2019-11-25 12:15:24.904 329 15643.63 409.22 53010.58 88888.00 2019-11-25 12:15:25.404 329 15643.68 409.24 53010.58 88888.00 2019-11-25 12:15:25.904 329 15643.73 409.26 53010.56 88888.00 2019-11-25 12:15:26.404 329 15643.79 409.27 53010.55 88888.00 2019-11-25 12:15:26.904 329 15643.79 409.24 53010.50 88888.00 2019-11-25 12:15:27.404 329 15643.77 409.22 53010.48 88888.00 2019-11-25 12:15:27.904 329 15643.76 409.19 53010.46 88888.00 2019-11-25 12:15:28.404 329 15643.75 409.23 53010.51 88888.00 2019-11-25 12:15:28.904 329 15643.75 409.28 53010.53 88888.00 2019-11-25 12:15:29.404 329 15643.77 409.28 53010.55 88888.00 2019-11-25 12:15:29.904 329 15643.79 409.25 53010.58 88888.00 2019-11-25 12:15:30.404 329 15643.80 409.23 53010.58 88888.00 2019-11-25 12:15:30.904 329 15643.85 409.24 53010.58 88888.00 2019-11-25 12:15:31.404 329 15643.82 409.23 53010.58 88888.00 2019-11-25 12:15:31.904 329 15643.85 409.23 53010.58 88888.00 2019-11-25 12:15:32.404 329 15643.86 409.23 53010.58 88888.00 2019-11-25 12:15:33.404 329 15643.78 409.23 53010.53 88888.00 2019-11-25 12:15:33.904 329 15643.77 409.23 53010.48 88888.00 2019-11-25 12:15:34.404 329 15643.75 409.26 53010.48 88888.00 2019-11-25 12:15:34.904 329 15643.73 409.22 53010.41 88888.00 2019-11-25 12:15:35.404 329 15643.72 409.21 53010.41 88888.00 2019-11-25 12:15:35.904 329 15643.68 409.15 53010.45 88888.00 2019-11-25 12:15:36.404 329 15643.69 409.13 53010.49 88888.00 2019-11-25 12:15:36.904 329 15643.67 409.13 53010.42 88888.00 2019-11-25 12:15:37.404 329 15643.66 409.09 53010.35 88888.00 2019-11-25 12:15:37.904 329 15643.66 409.05 53010.30 88888.00 2019-11-25 12:15:38.404 329 15643.63 409.02 53010.28 88888.00 2019-11-25 12:15:38.904 329 15643.62 409.04 53010.28 88888.00 2019-11-25 12:15:39.404 329 15643.62 409.01 53010.25 88888.00 2019-11-25 12:15:39.904 329 15643.64 408.97 53010.28 88888.00 2019-11-25 12:15:40.404 329 15643.58 408.96 53010.29 88888.00 2019-11-25 12:15:40.904 329 15643.54 408.92 53010.25 88888.00 2019-11-25 12:15:41.404 329 15643.53 408.91 53010.17 88888.00 2019-11-25 12:15:41.904 329 15643.53 408.88 53010.16 88888.00 2019-11-25 12:15:42.404 329 15643.50 408.89 53010.17 88888.00 2019-11-25 12:15:43.404 329 15643.49 408.87 53010.16 88888.00 2019-11-25 12:15:43.904 329 15643.51 408.85 53010.20 88888.00 2019-11-25 12:15:44.404 329 15643.53 408.85 53010.19 88888.00 2019-11-25 12:15:44.904 329 15643.54 408.82 53010.16 88888.00 2019-11-25 12:15:45.404 329 15643.55 408.80 53010.09 88888.00 2019-11-25 12:15:45.904 329 15643.50 408.75 53010.11 88888.00 2019-11-25 12:15:46.404 329 15643.44 408.71 53010.09 88888.00 2019-11-25 12:15:46.904 329 15643.48 408.70 53010.07 88888.00 2019-11-25 12:15:47.404 329 15643.45 408.71 53010.07 88888.00 2019-11-25 12:15:47.904 329 15643.44 408.67 53010.06 88888.00 2019-11-25 12:15:48.404 329 15643.42 408.66 53010.02 88888.00 2019-11-25 12:15:48.904 329 15643.48 408.67 53010.02 88888.00 2019-11-25 12:15:49.404 329 15643.49 408.68 53009.99 88888.00 2019-11-25 12:15:49.904 329 15643.45 408.67 53010.00 88888.00 2019-11-25 12:15:50.404 329 15643.45 408.64 53010.04 88888.00 2019-11-25 12:15:50.904 329 15643.45 408.62 53010.07 88888.00 2019-11-25 12:15:51.404 329 15643.42 408.63 53010.10 88888.00 2019-11-25 12:15:51.904 329 15643.50 408.65 53010.15 88888.00 2019-11-25 12:15:52.404 329 15643.50 408.65 53010.09 88888.00 2019-11-25 12:15:52.904 329 15643.46 408.66 53010.11 88888.00 2019-11-25 12:15:53.405 329 15643.43 408.65 53010.15 88888.00 2019-11-25 12:15:53.905 329 15643.46 408.68 53010.12 88888.00 2019-11-25 12:15:54.405 329 15643.50 408.70 53010.15 88888.00 2019-11-25 12:15:54.905 329 15643.54 408.64 53010.15 88888.00 2019-11-25 12:15:55.405 329 15643.60 408.63 53010.17 88888.00 2019-11-25 12:15:55.905 329 15643.63 408.65 53010.18 88888.00 2019-11-25 12:15:56.405 329 15643.64 408.73 53010.22 88888.00 2019-11-25 12:15:56.905 329 15643.60 408.78 53010.24 88888.00 2019-11-25 12:15:57.405 329 15643.55 408.78 53010.25 88888.00 2019-11-25 12:15:57.905 329 15643.58 408.76 53010.27 88888.00 2019-11-25 12:15:58.405 329 15643.60 408.82 53010.30 88888.00 2019-11-25 12:15:58.905 329 15643.63 408.83 53010.30 88888.00 2019-11-25 12:15:59.405 329 15643.66 408.85 53010.30 88888.00 2019-11-25 12:15:59.905 329 15643.60 408.88 53010.32 88888.00 2019-11-25 12:16:00.405 329 15643.67 408.91 53010.32 88888.00 2019-11-25 12:16:00.905 329 15643.70 408.96 53010.32 88888.00 2019-11-25 12:16:01.405 329 15643.72 408.94 53010.33 88888.00 2019-11-25 12:16:01.905 329 15643.71 408.96 53010.32 88888.00 2019-11-25 12:16:02.405 329 15643.78 408.96 53010.32 88888.00 2019-11-25 12:16:02.905 329 15643.77 408.94 53010.24 88888.00 2019-11-25 12:16:03.405 329 15643.78 408.94 53010.24 88888.00 2019-11-25 12:16:03.905 329 15643.79 409.00 53010.26 88888.00 2019-11-25 12:16:04.405 329 15643.84 408.99 53010.29 88888.00 2019-11-25 12:16:04.905 329 15643.84 408.96 53010.32 88888.00 2019-11-25 12:16:05.405 329 15643.86 408.96 53010.32 88888.00 2019-11-25 12:16:05.905 329 15643.90 408.98 53010.31 88888.00 2019-11-25 12:16:06.405 329 15643.94 409.01 53010.30 88888.00 2019-11-25 12:16:06.905 329 15643.95 409.06 53010.35 88888.00 2019-11-25 12:16:07.405 329 15644.00 409.04 53010.32 88888.00 2019-11-25 12:16:07.905 329 15644.00 409.05 53010.31 88888.00 2019-11-25 12:16:08.405 329 15643.99 409.06 53010.33 88888.00 2019-11-25 12:16:08.905 329 15643.99 409.08 53010.33 88888.00 2019-11-25 12:16:09.405 329 15644.01 409.05 53010.36 88888.00 2019-11-25 12:16:09.905 329 15644.04 409.02 53010.29 88888.00 2019-11-25 12:16:10.405 329 15644.07 409.05 53010.28 88888.00 2019-11-25 12:16:10.905 329 15644.07 409.07 53010.36 88888.00 2019-11-25 12:16:11.405 329 15644.09 409.05 53010.37 88888.00 2019-11-25 12:16:11.905 329 15644.15 409.04 53010.41 88888.00 2019-11-25 12:16:12.405 329 15644.18 409.01 53010.40 88888.00 2019-11-25 12:16:12.905 329 15644.22 409.05 53010.37 88888.00 2019-11-25 12:16:13.405 329 15644.24 409.07 53010.40 88888.00 2019-11-25 12:16:13.905 329 15644.24 409.07 53010.41 88888.00 2019-11-25 12:16:14.905 329 15644.30 409.11 53010.39 88888.00 2019-11-25 12:16:15.405 329 15644.31 409.13 53010.38 88888.00 2019-11-25 12:16:15.905 329 15644.28 409.14 53010.40 88888.00 2019-11-25 12:16:16.405 329 15644.34 409.19 53010.39 88888.00 2019-11-25 12:16:16.905 329 15644.35 409.19 53010.38 88888.00 2019-11-25 12:16:17.405 329 15644.37 409.17 53010.35 88888.00 2019-11-25 12:16:17.905 329 15644.39 409.18 53010.36 88888.00 2019-11-25 12:16:18.405 329 15644.40 409.18 53010.36 88888.00 2019-11-25 12:16:18.905 329 15644.42 409.17 53010.31 88888.00 2019-11-25 12:16:19.405 329 15644.40 409.18 53010.35 88888.00 2019-11-25 12:16:19.905 329 15644.42 409.21 53010.36 88888.00 2019-11-25 12:16:20.405 329 15644.41 409.27 53010.35 88888.00 2019-11-25 12:16:20.905 329 15644.42 409.32 53010.38 88888.00 2019-11-25 12:16:21.405 329 15644.43 409.27 53010.38 88888.00 2019-11-25 12:16:21.905 329 15644.40 409.27 53010.40 88888.00 2019-11-25 12:16:22.905 329 15644.34 409.30 53010.42 88888.00 2019-11-25 12:16:23.405 329 15644.32 409.30 53010.42 88888.00 2019-11-25 12:16:23.905 329 15644.35 409.31 53010.41 88888.00 2019-11-25 12:16:24.405 329 15644.40 409.32 53010.39 88888.00 2019-11-25 12:16:24.905 329 15644.35 409.33 53010.42 88888.00 2019-11-25 12:16:25.405 329 15644.35 409.32 53010.43 88888.00 2019-11-25 12:16:25.905 329 15644.35 409.31 53010.41 88888.00 2019-11-25 12:16:26.405 329 15644.33 409.32 53010.39 88888.00 2019-11-25 12:16:26.905 329 15644.36 409.34 53010.39 88888.00 2019-11-25 12:16:27.405 329 15644.37 409.36 53010.39 88888.00 2019-11-25 12:16:27.905 329 15644.40 409.35 53010.41 88888.00 2019-11-25 12:16:28.405 329 15644.40 409.35 53010.42 88888.00 2019-11-25 12:16:28.905 329 15644.37 409.34 53010.42 88888.00 2019-11-25 12:16:29.405 329 15644.35 409.34 53010.46 88888.00 2019-11-25 12:16:29.905 329 15644.31 409.37 53010.48 88888.00 2019-11-25 12:16:30.405 329 15644.25 409.32 53010.49 88888.00 2019-11-25 12:16:30.905 329 15644.22 409.32 53010.44 88888.00 2019-11-25 12:16:31.405 329 15644.19 409.36 53010.39 88888.00 2019-11-25 12:16:31.905 329 15644.18 409.36 53010.40 88888.00 2019-11-25 12:16:32.405 329 15644.16 409.33 53010.41 88888.00 2019-11-25 12:16:32.905 329 15644.14 409.28 53010.38 88888.00 2019-11-25 12:16:33.405 329 15644.13 409.26 53010.37 88888.00 2019-11-25 12:16:33.905 329 15644.14 409.28 53010.39 88888.00 2019-11-25 12:16:34.405 329 15644.13 409.28 53010.41 88888.00 2019-11-25 12:16:34.905 329 15644.12 409.25 53010.41 88888.00 2019-11-25 12:16:35.405 329 15644.09 409.23 53010.38 88888.00 2019-11-25 12:16:35.905 329 15644.08 409.25 53010.37 88888.00 2019-11-25 12:16:36.405 329 15644.10 409.23 53010.39 88888.00 2019-11-25 12:16:36.905 329 15644.03 409.19 53010.36 88888.00 2019-11-25 12:16:37.405 329 15644.03 409.19 53010.32 88888.00 2019-11-25 12:16:37.905 329 15644.03 409.17 53010.31 88888.00 2019-11-25 12:16:38.405 329 15644.01 409.14 53010.29 88888.00 2019-11-25 12:16:38.905 329 15644.01 409.17 53010.32 88888.00 2019-11-25 12:16:39.405 329 15643.97 409.19 53010.36 88888.00 2019-11-25 12:16:39.905 329 15643.99 409.17 53010.31 88888.00 2019-11-25 12:16:40.405 329 15644.00 409.18 53010.32 88888.00 2019-11-25 12:16:40.905 329 15643.96 409.15 53010.37 88888.00 2019-11-25 12:16:41.405 329 15643.99 409.11 53010.41 88888.00 2019-11-25 12:16:41.905 329 15643.98 409.10 53010.37 88888.00 2019-11-25 12:16:42.405 329 15643.99 409.10 53010.33 88888.00 2019-11-25 12:16:42.905 329 15643.94 409.10 53010.36 88888.00 2019-11-25 12:16:43.405 329 15643.87 409.14 53010.33 88888.00 2019-11-25 12:16:43.905 329 15643.86 409.15 53010.32 88888.00 2019-11-25 12:16:44.405 329 15643.86 409.13 53010.29 88888.00 2019-11-25 12:16:44.905 329 15643.80 409.13 53010.29 88888.00 2019-11-25 12:16:45.405 329 15643.80 409.13 53010.29 88888.00 2019-11-25 12:16:46.405 329 15643.82 409.11 53010.23 88888.00 2019-11-25 12:16:46.905 329 15643.86 409.14 53010.23 88888.00 2019-11-25 12:16:47.405 329 15643.88 409.16 53010.25 88888.00 2019-11-25 12:16:47.905 329 15643.87 409.11 53010.22 88888.00 2019-11-25 12:16:48.405 329 15643.87 409.10 53010.19 88888.00 2019-11-25 12:16:48.905 329 15643.82 409.11 53010.21 88888.00 2019-11-25 12:16:49.405 329 15643.84 409.15 53010.22 88888.00 2019-11-25 12:16:49.905 329 15643.85 409.18 53010.20 88888.00 2019-11-25 12:16:50.405 329 15643.79 409.19 53010.10 88888.00 2019-11-25 12:16:50.905 329 15643.81 409.22 53010.15 88888.00 2019-11-25 12:16:51.405 329 15643.87 409.23 53010.12 88888.00 2019-11-25 12:16:51.905 329 15643.85 409.23 53010.18 88888.00 2019-11-25 12:16:52.405 329 15643.85 409.24 53010.18 88888.00 2019-11-25 12:16:52.905 329 15643.86 409.25 53010.21 88888.00 2019-11-25 12:16:53.405 329 15643.88 409.25 53010.23 88888.00 2019-11-25 12:16:53.905 329 15643.88 409.28 53010.24 88888.00 2019-11-25 12:16:54.405 329 15643.91 409.24 53010.26 88888.00 2019-11-25 12:16:54.905 329 15643.96 409.24 53010.32 88888.00 2019-11-25 12:16:55.405 329 15643.95 409.27 53010.36 88888.00 2019-11-25 12:16:55.905 329 15643.92 409.25 53010.30 88888.00 2019-11-25 12:16:56.405 329 15643.97 409.27 53010.24 88888.00 2019-11-25 12:16:56.905 329 15643.97 409.31 53010.25 88888.00 2019-11-25 12:16:57.405 329 15643.99 409.32 53010.24 88888.00 2019-11-25 12:16:57.905 329 15643.96 409.32 53010.27 88888.00 2019-11-25 12:16:58.405 329 15643.98 409.30 53010.28 88888.00 2019-11-25 12:16:58.905 329 15644.05 409.30 53010.28 88888.00 2019-11-25 12:16:59.405 329 15644.06 409.30 53010.23 88888.00 2019-11-25 12:16:59.905 329 15644.04 409.30 53010.25 88888.00 2019-11-25 12:17:00.405 329 15644.07 409.28 53010.29 88888.00 2019-11-25 12:17:00.905 329 15644.06 409.32 53010.32 88888.00 2019-11-25 12:17:01.405 329 15644.07 409.34 53010.30 88888.00 2019-11-25 12:17:01.905 329 15644.10 409.32 53010.28 88888.00 2019-11-25 12:17:02.405 329 15644.12 409.32 53010.31 88888.00 2019-11-25 12:17:02.905 329 15644.10 409.35 53010.36 88888.00 2019-11-25 12:17:03.405 329 15644.13 409.35 53010.36 88888.00 2019-11-25 12:17:03.905 329 15644.16 409.34 53010.36 88888.00 2019-11-25 12:17:04.405 329 15644.19 409.33 53010.32 88888.00 2019-11-25 12:17:04.905 329 15644.19 409.36 53010.33 88888.00 2019-11-25 12:17:05.405 329 15644.19 409.33 53010.33 88888.00 2019-11-25 12:17:05.905 329 15644.22 409.32 53010.36 88888.00 2019-11-25 12:17:06.405 329 15644.22 409.31 53010.33 88888.00 2019-11-25 12:17:06.905 329 15644.19 409.27 53010.32 88888.00 2019-11-25 12:17:07.405 329 15644.26 409.24 53010.30 88888.00 2019-11-25 12:17:07.905 329 15644.32 409.24 53010.23 88888.00 2019-11-25 12:17:08.405 329 15644.33 409.26 53010.23 88888.00 2019-11-25 12:17:08.905 329 15644.31 409.27 53010.23 88888.00 2019-11-25 12:17:09.405 329 15644.31 409.25 53010.24 88888.00 2019-11-25 12:17:09.905 329 15644.32 409.23 53010.27 88888.00 2019-11-25 12:17:10.405 329 15644.36 409.24 53010.26 88888.00 2019-11-25 12:17:10.905 329 15644.36 409.23 53010.23 88888.00 2019-11-25 12:17:11.405 329 15644.32 409.21 53010.20 88888.00 2019-11-25 12:17:11.905 329 15644.32 409.18 53010.17 88888.00 2019-11-25 12:17:12.405 329 15644.34 409.18 53010.13 88888.00 2019-11-25 12:17:12.905 329 15644.36 409.16 53010.07 88888.00 2019-11-25 12:17:13.405 329 15644.40 409.14 53010.05 88888.00 2019-11-25 12:17:13.905 329 15644.36 409.13 53010.12 88888.00 2019-11-25 12:17:14.405 329 15644.40 409.13 53010.10 88888.00 2019-11-25 12:17:14.905 329 15644.40 409.10 53010.02 88888.00 2019-11-25 12:17:15.405 329 15644.42 409.04 53010.04 88888.00 2019-11-25 12:17:15.905 329 15644.44 409.01 53009.99 88888.00 2019-11-25 12:17:16.405 329 15644.43 409.01 53010.03 88888.00 2019-11-25 12:17:16.905 329 15644.40 408.99 53010.00 88888.00 2019-11-25 12:17:17.405 329 15644.41 408.99 53010.05 88888.00 2019-11-25 12:17:17.905 329 15644.37 409.01 53010.08 88888.00 2019-11-25 12:17:18.405 329 15644.35 408.96 53010.05 88888.00 2019-11-25 12:17:18.905 329 15644.34 408.97 53010.03 88888.00 2019-11-25 12:17:19.405 329 15644.35 408.96 53010.03 88888.00 2019-11-25 12:17:19.905 329 15644.39 408.92 53010.03 88888.00 2019-11-25 12:17:20.405 329 15644.39 408.87 53010.00 88888.00 2019-11-25 12:17:20.905 329 15644.30 408.83 53009.99 88888.00 2019-11-25 12:17:21.405 329 15644.28 408.84 53009.92 88888.00 2019-11-25 12:17:21.905 329 15644.27 408.82 53009.92 88888.00 2019-11-25 12:17:22.405 329 15644.26 408.81 53009.95 88888.00 2019-11-25 12:17:22.905 329 15644.24 408.76 53009.89 88888.00 2019-11-25 12:17:23.405 329 15644.24 408.72 53009.90 88888.00 2019-11-25 12:17:23.905 329 15644.24 408.66 53009.88 88888.00 2019-11-25 12:17:24.405 329 15644.22 408.66 53009.83 88888.00 2019-11-25 12:17:24.905 329 15644.21 408.61 53009.84 88888.00 2019-11-25 12:17:25.405 329 15644.22 408.58 53009.87 88888.00 2019-11-25 12:17:25.905 329 15644.25 408.57 53009.88 88888.00 2019-11-25 12:17:26.405 329 15644.19 408.54 53009.90 88888.00 2019-11-25 12:17:26.905 329 15644.16 408.56 53009.86 88888.00 2019-11-25 12:17:27.905 329 15644.17 408.53 53009.84 88888.00 2019-11-25 12:17:28.405 329 15644.22 408.55 53009.77 88888.00 2019-11-25 12:17:28.905 329 15644.23 408.52 53009.75 88888.00 2019-11-25 12:17:29.405 329 15644.19 408.50 53009.72 88888.00 2019-11-25 12:17:29.905 329 15644.23 408.49 53009.74 88888.00 2019-11-25 12:17:30.405 329 15644.19 408.47 53009.70 88888.00 2019-11-25 12:17:30.905 329 15644.19 408.46 53009.72 88888.00 2019-11-25 12:17:31.405 329 15644.15 408.40 53009.78 88888.00 2019-11-25 12:17:31.905 329 15644.16 408.38 53009.77 88888.00 2019-11-25 12:17:32.405 329 15644.13 408.39 53009.79 88888.00 2019-11-25 12:17:32.905 329 15644.13 408.39 53009.79 88888.00 2019-11-25 12:17:33.405 329 15644.15 408.40 53009.78 88888.00 2019-11-25 12:17:33.905 329 15644.15 408.40 53009.71 88888.00 2019-11-25 12:17:34.405 329 15644.13 408.39 53009.74 88888.00 2019-11-25 12:17:34.905 329 15644.13 408.33 53009.71 88888.00 2019-11-25 12:17:35.405 329 15644.07 408.28 53009.70 88888.00 2019-11-25 12:17:35.905 329 15644.03 408.28 53009.67 88888.00 2019-11-25 12:17:36.405 329 15644.01 408.24 53009.62 88888.00 2019-11-25 12:17:36.905 329 15644.01 408.22 53009.64 88888.00 2019-11-25 12:17:37.905 329 15644.01 408.19 53009.66 88888.00 2019-11-25 12:17:38.405 329 15644.01 408.13 53009.71 88888.00 2019-11-25 12:17:38.905 329 15643.98 408.05 53009.71 88888.00 2019-11-25 12:17:39.405 329 15643.97 408.04 53009.75 88888.00 2019-11-25 12:17:39.905 329 15643.96 408.06 53009.69 88888.00 2019-11-25 12:17:40.405 329 15643.90 408.04 53009.66 88888.00 2019-11-25 12:17:40.905 329 15643.90 408.02 53009.71 88888.00 2019-11-25 12:17:41.405 329 15643.91 408.01 53009.71 88888.00 2019-11-25 12:17:41.905 329 15643.89 408.00 53009.70 88888.00 2019-11-25 12:17:42.405 329 15643.86 408.00 53009.67 88888.00 2019-11-25 12:17:42.905 329 15643.87 408.00 53009.70 88888.00 2019-11-25 12:17:43.405 329 15643.85 407.95 53009.69 88888.00 2019-11-25 12:17:43.905 329 15643.79 407.93 53009.63 88888.00 2019-11-25 12:17:44.405 329 15643.79 407.92 53009.65 88888.00 2019-11-25 12:17:44.905 329 15643.82 407.90 53009.64 88888.00 2019-11-25 12:17:45.405 329 15643.85 407.93 53009.65 88888.00 2019-11-25 12:17:45.905 329 15643.79 408.00 53009.63 88888.00 2019-11-25 12:17:46.405 329 15643.81 408.01 53009.62 88888.00 2019-11-25 12:17:46.905 329 15643.84 408.01 53009.68 88888.00 2019-11-25 12:17:47.405 329 15643.86 407.96 53009.70 88888.00 2019-11-25 12:17:47.905 329 15643.86 408.00 53009.72 88888.00 2019-11-25 12:17:48.405 329 15643.88 408.05 53009.72 88888.00 2019-11-25 12:17:48.905 329 15643.86 408.11 53009.71 88888.00 2019-11-25 12:17:49.405 329 15643.91 408.13 53009.70 88888.00 2019-11-25 12:17:49.905 329 15643.98 408.07 53009.68 88888.00 2019-11-25 12:17:50.405 329 15644.00 408.06 53009.70 88888.00 2019-11-25 12:17:50.905 329 15643.99 408.05 53009.66 88888.00 2019-11-25 12:17:51.405 329 15644.00 408.05 53009.67 88888.00 2019-11-25 12:17:51.905 329 15644.01 408.05 53009.69 88888.00 2019-11-25 12:17:52.405 329 15644.01 408.06 53009.74 88888.00 2019-11-25 12:17:52.905 329 15644.04 408.11 53009.76 88888.00 2019-11-25 12:17:53.405 329 15644.07 408.13 53009.74 88888.00 2019-11-25 12:17:53.905 329 15644.09 408.14 53009.71 88888.00 2019-11-25 12:17:54.405 329 15644.14 408.11 53009.72 88888.00 2019-11-25 12:17:54.905 329 15644.16 408.07 53009.76 88888.00 2019-11-25 12:17:55.405 329 15644.17 408.10 53009.76 88888.00 2019-11-25 12:17:55.905 329 15644.18 408.14 53009.81 88888.00 2019-11-25 12:17:56.405 329 15644.16 408.15 53009.83 88888.00 2019-11-25 12:17:56.905 329 15644.22 408.19 53009.88 88888.00 2019-11-25 12:17:57.405 329 15644.25 408.20 53009.84 88888.00 2019-11-25 12:17:57.905 329 15644.26 408.22 53009.81 88888.00 2019-11-25 12:17:58.405 329 15644.30 408.29 53009.83 88888.00 2019-11-25 12:17:58.905 329 15644.32 408.31 53009.85 88888.00 2019-11-25 12:17:59.405 329 15644.33 408.31 53009.86 88888.00 2019-11-25 12:17:59.905 329 15644.37 408.29 53009.89 88888.00 2019-11-25 12:18:00.405 329 15644.35 408.31 53009.88 88888.00 2019-11-25 12:18:00.905 329 15644.39 408.30 53009.86 88888.00 2019-11-25 12:18:01.405 329 15644.37 408.30 53009.85 88888.00 2019-11-25 12:18:01.905 329 15644.41 408.28 53009.84 88888.00 2019-11-25 12:18:02.405 329 15644.42 408.28 53009.85 88888.00 2019-11-25 12:18:02.905 329 15644.44 408.30 53009.84 88888.00 2019-11-25 12:18:03.405 329 15644.46 408.29 53009.85 88888.00 2019-11-25 12:18:03.905 329 15644.45 408.31 53009.89 88888.00 2019-11-25 12:18:04.405 329 15644.48 408.32 53009.89 88888.00 2019-11-25 12:18:04.905 329 15644.50 408.31 53009.91 88888.00 2019-11-25 12:18:05.405 329 15644.55 408.32 53009.90 88888.00 2019-11-25 12:18:05.905 329 15644.52 408.36 53009.83 88888.00 2019-11-25 12:18:06.405 329 15644.51 408.39 53009.84 88888.00 2019-11-25 12:18:06.905 329 15644.51 408.39 53009.84 88888.00 2019-11-25 12:18:07.405 329 15644.52 408.41 53009.86 88888.00 2019-11-25 12:18:07.905 329 15644.53 408.40 53009.90 88888.00 2019-11-25 12:18:08.405 329 15644.58 408.42 53009.90 88888.00 2019-11-25 12:18:08.905 329 15644.53 408.44 53009.95 88888.00 2019-11-25 12:18:09.405 329 15644.57 408.41 53009.93 88888.00 2019-11-25 12:18:09.905 329 15644.51 408.44 53009.90 88888.00 2019-11-25 12:18:10.405 329 15644.50 408.46 53009.90 88888.00 2019-11-25 12:18:10.905 329 15644.51 408.49 53009.96 88888.00 2019-11-25 12:18:11.405 329 15644.50 408.54 53009.97 88888.00 2019-11-25 12:18:11.905 329 15644.49 408.54 53009.95 88888.00 2019-11-25 12:18:12.405 329 15644.48 408.56 53009.92 88888.00 2019-11-25 12:18:12.905 329 15644.45 408.57 53009.95 88888.00 2019-11-25 12:18:13.405 329 15644.44 408.61 53009.95 88888.00 2019-11-25 12:18:13.905 329 15644.49 408.64 53009.96 88888.00 2019-11-25 12:18:14.405 329 15644.43 408.64 53009.92 88888.00 2019-11-25 12:18:14.905 329 15644.41 408.64 53009.93 88888.00 2019-11-25 12:18:15.405 329 15644.42 408.61 53009.91 88888.00 2019-11-25 12:18:15.905 329 15644.43 408.57 53009.90 88888.00 2019-11-25 12:18:16.405 329 15644.42 408.56 53009.88 88888.00 2019-11-25 12:18:16.905 329 15644.42 408.56 53009.87 88888.00 2019-11-25 12:18:17.405 329 15644.35 408.49 53009.87 88888.00 2019-11-25 12:18:17.905 329 15644.35 408.47 53009.86 88888.00 2019-11-25 12:18:18.405 329 15644.39 408.52 53009.86 88888.00 2019-11-25 12:18:18.905 329 15644.39 408.53 53009.90 88888.00 2019-11-25 12:18:19.405 329 15644.39 408.52 53009.93 88888.00 2019-11-25 12:18:19.905 329 15644.33 408.50 53009.93 88888.00 2019-11-25 12:18:20.405 329 15644.31 408.47 53009.98 88888.00 2019-11-25 12:18:20.905 329 15644.30 408.46 53009.97 88888.00 2019-11-25 12:18:21.405 329 15644.27 408.46 53009.95 88888.00 2019-11-25 12:18:21.905 329 15644.26 408.48 53009.88 88888.00 2019-11-25 12:18:22.405 329 15644.24 408.44 53009.87 88888.00 2019-11-25 12:18:22.905 329 15644.23 408.41 53009.91 88888.00 2019-11-25 12:18:23.405 329 15644.22 408.41 53009.86 88888.00 2019-11-25 12:18:23.905 329 15644.23 408.37 53009.92 88888.00 2019-11-25 12:18:24.405 329 15644.24 408.36 53009.91 88888.00 2019-11-25 12:18:24.905 329 15644.17 408.37 53009.88 88888.00 2019-11-25 12:18:25.405 329 15644.15 408.30 53009.85 88888.00 2019-11-25 12:18:25.905 329 15644.13 408.31 53009.80 88888.00 2019-11-25 12:18:26.405 329 15644.15 408.31 53009.79 88888.00 2019-11-25 12:18:26.905 329 15644.16 408.28 53009.81 88888.00 2019-11-25 12:18:27.405 329 15644.16 408.29 53009.78 88888.00 2019-11-25 12:18:27.905 329 15644.12 408.27 53009.71 88888.00 2019-11-25 12:18:28.405 329 15644.09 408.26 53009.75 88888.00 2019-11-25 12:18:29.405 329 15644.13 408.24 53009.79 88888.00 2019-11-25 12:18:29.905 329 15644.08 408.18 53009.80 88888.00 2019-11-25 12:18:30.405 329 15644.08 408.13 53009.72 88888.00 2019-11-25 12:18:30.905 329 15644.07 408.05 53009.71 88888.00 2019-11-25 12:18:31.405 329 15644.03 408.02 53009.69 88888.00 2019-11-25 12:18:31.905 329 15643.99 408.02 53009.65 88888.00 2019-11-25 12:18:32.405 329 15643.95 408.01 53009.62 88888.00 2019-11-25 12:18:32.905 329 15643.95 407.96 53009.59 88888.00 2019-11-25 12:18:33.405 329 15643.90 407.95 53009.57 88888.00 2019-11-25 12:18:33.905 329 15643.89 407.89 53009.59 88888.00 2019-11-25 12:18:34.405 329 15643.90 407.89 53009.54 88888.00 2019-11-25 12:18:34.905 329 15643.92 407.89 53009.49 88888.00 2019-11-25 12:18:35.405 329 15643.90 407.85 53009.52 88888.00 2019-11-25 12:18:35.905 329 15643.84 407.81 53009.58 88888.00 2019-11-25 12:18:36.405 329 15643.81 407.76 53009.50 88888.00 2019-11-25 12:18:36.905 329 15643.81 407.67 53009.44 88888.00 2019-11-25 12:18:37.405 329 15643.80 407.70 53009.46 88888.00 2019-11-25 12:18:37.905 329 15643.80 407.63 53009.50 88888.00 2019-11-25 12:18:38.405 329 15643.81 407.62 53009.48 88888.00 2019-11-25 12:18:38.905 329 15643.79 407.71 53009.50 88888.00 2019-11-25 12:18:39.405 329 15643.81 407.69 53009.45 88888.00 2019-11-25 12:18:39.905 329 15643.79 407.62 53009.42 88888.00 2019-11-25 12:18:40.405 329 15643.75 407.59 53009.39 88888.00 2019-11-25 12:18:40.905 329 15643.69 407.57 53009.37 88888.00 2019-11-25 12:18:41.405 329 15643.67 407.54 53009.27 88888.00 2019-11-25 12:18:41.905 329 15643.60 407.57 53009.27 88888.00 2019-11-25 12:18:42.405 329 15643.57 407.54 53009.34 88888.00 2019-11-25 12:18:42.905 329 15643.57 407.51 53009.31 88888.00 2019-11-25 12:18:43.405 329 15643.57 407.50 53009.31 88888.00 2019-11-25 12:18:43.905 329 15643.53 407.49 53009.32 88888.00 2019-11-25 12:18:44.405 329 15643.54 407.46 53009.36 88888.00 2019-11-25 12:18:44.905 329 15643.54 407.43 53009.32 88888.00 2019-11-25 12:18:45.405 329 15643.53 407.41 53009.27 88888.00 2019-11-25 12:18:45.905 329 15643.50 407.37 53009.29 88888.00 2019-11-25 12:18:46.405 329 15643.49 407.37 53009.29 88888.00 2019-11-25 12:18:46.905 329 15643.46 407.37 53009.29 88888.00 2019-11-25 12:18:47.405 329 15643.44 407.35 53009.27 88888.00 2019-11-25 12:18:47.905 329 15643.44 407.34 53009.26 88888.00 2019-11-25 12:18:48.405 329 15643.42 407.32 53009.26 88888.00 2019-11-25 12:18:48.905 329 15643.42 407.32 53009.21 88888.00 2019-11-25 12:18:49.405 329 15643.42 407.29 53009.19 88888.00 2019-11-25 12:18:49.905 329 15643.46 407.19 53009.22 88888.00 2019-11-25 12:18:50.405 329 15643.46 407.26 53009.25 88888.00 2019-11-25 12:18:50.905 329 15643.41 407.33 53009.23 88888.00 2019-11-25 12:18:51.405 329 15643.45 407.32 53009.23 88888.00 2019-11-25 12:18:51.905 329 15643.49 407.32 53009.23 88888.00 2019-11-25 12:18:52.405 329 15643.51 407.34 53009.29 88888.00 2019-11-25 12:18:52.905 329 15643.49 407.31 53009.29 88888.00 2019-11-25 12:18:53.405 329 15643.50 407.26 53009.24 88888.00 2019-11-25 12:18:53.905 329 15643.55 407.28 53009.28 88888.00 2019-11-25 12:18:54.405 329 15643.55 407.26 53009.40 88888.00 2019-11-25 12:18:54.905 329 15643.52 407.29 53009.39 88888.00 2019-11-25 12:18:55.405 329 15643.58 407.33 53009.32 88888.00 2019-11-25 12:18:55.905 329 15643.61 407.32 53009.29 88888.00 2019-11-25 12:18:56.405 329 15643.59 407.29 53009.29 88888.00 2019-11-25 12:18:56.905 329 15643.63 407.36 53009.35 88888.00 2019-11-25 12:18:57.405 329 15643.66 407.41 53009.35 88888.00 2019-11-25 12:18:57.905 329 15643.64 407.42 53009.38 88888.00 2019-11-25 12:18:58.405 329 15643.62 407.44 53009.41 88888.00 2019-11-25 12:18:58.905 329 15643.69 407.43 53009.43 88888.00 2019-11-25 12:18:59.405 329 15643.79 407.47 53009.43 88888.00 2019-11-25 12:18:59.905 329 15643.80 407.52 53009.43 88888.00 2019-11-25 12:19:00.905 329 15643.88 407.51 53009.48 88888.00 2019-11-25 12:19:01.405 329 15643.90 407.52 53009.50 88888.00 2019-11-25 12:19:01.905 329 15643.89 407.53 53009.45 88888.00 2019-11-25 12:19:02.405 329 15643.91 407.55 53009.46 88888.00 2019-11-25 12:19:02.905 329 15643.91 407.54 53009.48 88888.00 2019-11-25 12:19:03.405 329 15643.98 407.54 53009.54 88888.00 2019-11-25 12:19:03.905 329 15644.07 407.55 53009.57 88888.00 2019-11-25 12:19:04.405 329 15644.13 407.59 53009.57 88888.00 2019-11-25 12:19:04.905 329 15644.17 407.60 53009.57 88888.00 2019-11-25 12:19:05.405 329 15644.15 407.62 53009.60 88888.00 2019-11-25 12:19:05.905 329 15644.19 407.64 53009.61 88888.00 2019-11-25 12:19:06.405 329 15644.22 407.63 53009.59 88888.00 2019-11-25 12:19:06.905 329 15644.24 407.62 53009.59 88888.00 2019-11-25 12:19:07.405 329 15644.26 407.67 53009.61 88888.00 2019-11-25 12:19:07.905 329 15644.31 407.68 53009.66 88888.00 2019-11-25 12:19:08.405 329 15644.32 407.70 53009.66 88888.00 2019-11-25 12:19:08.905 329 15644.34 407.71 53009.65 88888.00 2019-11-25 12:19:09.405 329 15644.34 407.73 53009.62 88888.00 2019-11-25 12:19:09.905 329 15644.42 407.76 53009.59 88888.00 2019-11-25 12:19:10.405 329 15644.46 407.78 53009.57 88888.00 2019-11-25 12:19:10.905 329 15644.46 407.77 53009.56 88888.00 2019-11-25 12:19:11.405 329 15644.46 407.80 53009.64 88888.00 2019-11-25 12:19:11.905 329 15644.49 407.81 53009.70 88888.00 2019-11-25 12:19:12.405 329 15644.52 407.81 53009.69 88888.00 2019-11-25 12:19:12.905 329 15644.53 407.85 53009.66 88888.00 2019-11-25 12:19:13.405 329 15644.54 407.85 53009.66 88888.00 2019-11-25 12:19:13.905 329 15644.55 407.85 53009.70 88888.00 2019-11-25 12:19:14.405 329 15644.54 407.84 53009.74 88888.00 2019-11-25 12:19:14.905 329 15644.54 407.81 53009.74 88888.00 2019-11-25 12:19:15.405 329 15644.57 407.81 53009.78 88888.00 2019-11-25 12:19:15.905 329 15644.58 407.79 53009.77 88888.00 2019-11-25 12:19:16.405 329 15644.55 407.76 53009.79 88888.00 2019-11-25 12:19:16.905 329 15644.55 407.75 53009.81 88888.00 2019-11-25 12:19:17.405 329 15644.60 407.70 53009.82 88888.00 2019-11-25 12:19:17.905 329 15644.59 407.60 53009.78 88888.00 2019-11-25 12:19:18.905 329 15644.63 407.67 53009.77 88888.00 2019-11-25 12:19:19.405 329 15644.69 407.69 53009.79 88888.00 2019-11-25 12:19:19.905 329 15644.69 407.68 53009.77 88888.00 2019-11-25 12:19:20.405 329 15644.64 407.69 53009.78 88888.00 2019-11-25 12:19:20.905 329 15644.59 407.67 53009.74 88888.00 2019-11-25 12:19:21.405 329 15644.58 407.63 53009.79 88888.00 2019-11-25 12:19:21.905 329 15644.59 407.68 53009.76 88888.00 2019-11-25 12:19:22.405 329 15644.64 407.63 53009.72 88888.00 2019-11-25 12:19:22.905 329 15644.60 407.53 53009.75 88888.00 2019-11-25 12:19:23.405 329 15644.57 407.53 53009.71 88888.00 2019-11-25 12:19:23.905 329 15644.62 407.55 53009.74 88888.00 2019-11-25 12:19:24.405 329 15644.64 407.55 53009.65 88888.00 2019-11-25 12:19:24.905 329 15644.61 407.54 53009.62 88888.00 2019-11-25 12:19:25.405 329 15644.60 407.50 53009.61 88888.00 2019-11-25 12:19:25.905 329 15644.62 407.46 53009.61 88888.00 2019-11-25 12:19:26.405 329 15644.60 407.44 53009.56 88888.00 2019-11-25 12:19:26.905 329 15644.58 407.42 53009.55 88888.00 2019-11-25 12:19:27.405 329 15644.51 407.41 53009.49 88888.00 2019-11-25 12:19:27.905 329 15644.55 407.40 53009.48 88888.00 2019-11-25 12:19:28.405 329 15644.52 407.41 53009.48 88888.00 2019-11-25 12:19:28.905 329 15644.48 407.36 53009.48 88888.00 2019-11-25 12:19:29.405 329 15644.50 407.34 53009.46 88888.00 2019-11-25 12:19:29.905 329 15644.51 407.40 53009.40 88888.00 2019-11-25 12:19:30.405 329 15644.50 407.38 53009.40 88888.00 2019-11-25 12:19:30.905 329 15644.50 407.35 53009.46 88888.00 2019-11-25 12:19:31.405 329 15644.46 407.34 53009.43 88888.00 2019-11-25 12:19:32.405 329 15644.46 407.32 53009.37 88888.00 2019-11-25 12:19:32.905 329 15644.42 407.33 53009.36 88888.00 2019-11-25 12:19:33.405 329 15644.37 407.32 53009.38 88888.00 2019-11-25 12:19:33.905 329 15644.39 407.33 53009.40 88888.00 2019-11-25 12:19:34.405 329 15644.39 407.29 53009.39 88888.00 2019-11-25 12:19:34.905 329 15644.39 407.34 53009.42 88888.00 2019-11-25 12:19:35.405 329 15644.36 407.34 53009.44 88888.00 2019-11-25 12:19:35.905 329 15644.31 407.36 53009.42 88888.00 2019-11-25 12:19:36.405 329 15644.30 407.33 53009.42 88888.00 2019-11-25 12:19:36.905 329 15644.32 407.33 53009.45 88888.00 2019-11-25 12:19:37.405 329 15644.31 407.40 53009.46 88888.00 2019-11-25 12:19:37.905 329 15644.30 407.43 53009.46 88888.00 2019-11-25 12:19:38.405 329 15644.31 407.46 53009.52 88888.00 2019-11-25 12:19:38.905 329 15644.28 407.45 53009.49 88888.00 2019-11-25 12:19:39.405 329 15644.30 407.46 53009.47 88888.00 2019-11-25 12:19:39.905 329 15644.28 407.45 53009.45 88888.00 2019-11-25 12:19:40.405 329 15644.27 407.46 53009.46 88888.00 2019-11-25 12:19:40.905 329 15644.28 407.47 53009.48 88888.00 2019-11-25 12:19:41.405 329 15644.27 407.52 53009.46 88888.00 2019-11-25 12:19:42.405 329 15644.25 407.54 53009.55 88888.00 2019-11-25 12:19:42.905 329 15644.22 407.52 53009.52 88888.00 2019-11-25 12:19:43.405 329 15644.24 407.53 53009.52 88888.00 2019-11-25 12:19:43.905 329 15644.24 407.51 53009.54 88888.00 2019-11-25 12:19:44.405 329 15644.19 407.49 53009.52 88888.00 2019-11-25 12:19:44.905 329 15644.21 407.51 53009.52 88888.00 2019-11-25 12:19:45.405 329 15644.18 407.49 53009.52 88888.00 2019-11-25 12:19:45.905 329 15644.12 407.45 53009.50 88888.00 2019-11-25 12:19:46.405 329 15644.10 407.42 53009.50 88888.00 2019-11-25 12:19:46.905 329 15644.09 407.37 53009.46 88888.00 2019-11-25 12:19:47.405 329 15644.09 407.36 53009.48 88888.00 2019-11-25 12:19:47.905 329 15644.16 407.37 53009.52 88888.00 2019-11-25 12:19:48.405 329 15644.15 407.34 53009.51 88888.00 2019-11-25 12:19:48.905 329 15644.13 407.34 53009.49 88888.00 2019-11-25 12:19:49.405 329 15644.07 407.33 53009.48 88888.00 2019-11-25 12:19:49.905 329 15644.07 407.29 53009.41 88888.00 2019-11-25 12:19:50.405 329 15644.07 407.25 53009.42 88888.00 2019-11-25 12:19:50.905 329 15644.06 407.26 53009.47 88888.00 2019-11-25 12:19:51.405 329 15644.07 407.28 53009.52 88888.00 2019-11-25 12:19:51.905 329 15644.06 407.23 53009.46 88888.00 2019-11-25 12:19:52.405 329 15644.07 407.23 53009.43 88888.00 2019-11-25 12:19:52.905 329 15644.01 407.21 53009.44 88888.00 2019-11-25 12:19:53.405 329 15644.04 407.14 53009.43 88888.00 2019-11-25 12:19:53.905 329 15644.08 407.16 53009.40 88888.00 2019-11-25 12:19:54.405 329 15644.06 407.18 53009.38 88888.00 2019-11-25 12:19:54.905 329 15644.06 407.21 53009.43 88888.00 2019-11-25 12:19:55.405 329 15644.13 407.23 53009.41 88888.00 2019-11-25 12:19:55.905 329 15644.12 407.20 53009.47 88888.00 2019-11-25 12:19:56.405 329 15644.12 407.19 53009.43 88888.00 2019-11-25 12:19:56.905 329 15644.14 407.17 53009.41 88888.00 2019-11-25 12:19:57.405 329 15644.13 407.09 53009.42 88888.00 2019-11-25 12:19:57.905 329 15644.13 407.11 53009.42 88888.00 2019-11-25 12:19:58.405 329 15644.15 407.17 53009.40 88888.00 2019-11-25 12:19:58.905 329 15644.15 407.14 53009.42 88888.00 2019-11-25 12:19:59.405 329 15644.18 407.15 53009.42 88888.00 2019-11-25 12:19:59.905 329 15644.14 407.19 53009.41 88888.00 2019-11-25 12:20:00.405 329 15644.15 407.23 53009.38 88888.00 2019-11-25 12:20:00.905 329 15644.21 407.24 53009.36 88888.00 2019-11-25 12:20:01.405 329 15644.17 407.27 53009.35 88888.00 2019-11-25 12:20:01.905 329 15644.14 407.27 53009.42 88888.00 2019-11-25 12:20:02.405 329 15644.14 407.29 53009.41 88888.00 2019-11-25 12:20:02.905 329 15644.12 407.31 53009.40 88888.00 2019-11-25 12:20:03.405 329 15644.13 407.34 53009.40 88888.00 2019-11-25 12:20:03.905 329 15644.12 407.34 53009.43 88888.00 2019-11-25 12:20:04.405 329 15644.09 407.35 53009.41 88888.00 2019-11-25 12:20:04.905 329 15644.10 407.38 53009.46 88888.00 2019-11-25 12:20:05.405 329 15644.13 407.40 53009.49 88888.00 2019-11-25 12:20:05.905 329 15644.08 407.43 53009.45 88888.00 2019-11-25 12:20:06.405 329 15644.07 407.42 53009.38 88888.00 2019-11-25 12:20:06.905 329 15644.07 407.49 53009.38 88888.00 2019-11-25 12:20:07.405 329 15644.04 407.49 53009.32 88888.00 2019-11-25 12:20:07.905 329 15644.04 407.49 53009.28 88888.00 2019-11-25 12:20:08.405 329 15643.98 407.47 53009.30 88888.00 2019-11-25 12:20:08.905 329 15643.98 407.47 53009.38 88888.00 2019-11-25 12:20:09.405 329 15643.92 407.52 53009.42 88888.00 2019-11-25 12:20:09.905 329 15643.95 407.44 53009.42 88888.00 2019-11-25 12:20:10.405 329 15643.97 407.46 53009.42 88888.00 2019-11-25 12:20:10.905 329 15643.94 407.47 53009.43 88888.00 2019-11-25 12:20:11.405 329 15643.89 407.45 53009.43 88888.00 2019-11-25 12:20:11.905 329 15643.90 407.44 53009.44 88888.00 2019-11-25 12:20:12.405 329 15643.86 407.46 53009.42 88888.00 2019-11-25 12:20:12.905 329 15643.85 407.50 53009.39 88888.00 2019-11-25 12:20:14.405 329 15643.82 407.33 53009.47 88888.00 2019-11-25 12:20:14.905 329 15643.77 407.25 53009.48 88888.00 2019-11-25 12:20:15.405 329 15643.78 407.17 53009.50 88888.00 2019-11-25 12:20:15.905 329 15643.82 407.27 53009.55 88888.00 2019-11-25 12:20:16.405 329 15643.80 407.35 53009.56 88888.00 2019-11-25 12:20:16.905 329 15643.75 407.36 53009.62 88888.00 2019-11-25 12:20:17.405 329 15643.72 407.33 53009.59 88888.00 2019-11-25 12:20:17.905 329 15643.69 407.29 53009.61 88888.00 2019-11-25 12:20:18.405 329 15643.67 407.20 53009.60 88888.00 2019-11-25 12:20:18.905 329 15643.64 407.18 53009.57 88888.00 2019-11-25 12:20:19.405 329 15643.63 407.15 53009.51 88888.00 2019-11-25 12:20:19.905 329 15643.59 407.17 53009.50 88888.00 2019-11-25 12:20:20.405 329 15643.63 407.10 53009.48 88888.00 2019-11-25 12:20:20.905 329 15643.63 407.06 53009.52 88888.00 2019-11-25 12:20:21.405 329 15643.62 407.03 53009.60 88888.00 2019-11-25 12:20:21.905 329 15643.60 407.02 53009.56 88888.00 2019-11-25 12:20:22.405 329 15643.58 407.00 53009.55 88888.00 2019-11-25 12:20:22.905 329 15643.57 407.02 53009.52 88888.00 2019-11-25 12:20:23.405 329 15643.57 407.00 53009.56 88888.00 2019-11-25 12:20:23.905 329 15643.57 406.95 53009.59 88888.00 2019-11-25 12:20:24.405 329 15643.57 406.92 53009.57 88888.00 2019-11-25 12:20:24.905 329 15643.58 406.90 53009.52 88888.00 2019-11-25 12:20:25.405 329 15643.57 406.90 53009.51 88888.00 2019-11-25 12:20:25.905 329 15643.53 406.82 53009.52 88888.00 2019-11-25 12:20:26.405 329 15643.54 406.89 53009.55 88888.00 2019-11-25 12:20:26.905 329 15643.50 406.95 53009.50 88888.00 2019-11-25 12:20:27.405 329 15643.51 406.97 53009.46 88888.00 2019-11-25 12:20:27.905 329 15643.49 406.99 53009.46 88888.00 2019-11-25 12:20:28.405 329 15643.50 406.94 53009.48 88888.00 2019-11-25 12:20:28.905 329 15643.52 406.89 53009.54 88888.00 2019-11-25 12:20:29.406 329 15643.55 406.89 53009.54 88888.00 2019-11-25 12:20:29.906 329 15643.58 406.91 53009.51 88888.00 2019-11-25 12:20:30.406 329 15643.57 406.91 53009.54 88888.00 2019-11-25 12:20:30.906 329 15643.58 406.86 53009.55 88888.00 2019-11-25 12:20:31.906 329 15643.52 406.91 53009.58 88888.00 2019-11-25 12:20:32.406 329 15643.52 406.89 53009.58 88888.00 2019-11-25 12:20:32.906 329 15643.52 406.92 53009.59 88888.00 2019-11-25 12:20:33.406 329 15643.58 406.92 53009.52 88888.00 2019-11-25 12:20:33.906 329 15643.60 406.91 53009.49 88888.00 2019-11-25 12:20:34.406 329 15643.64 406.93 53009.54 88888.00 2019-11-25 12:20:34.906 329 15643.67 406.97 53009.50 88888.00 2019-11-25 12:20:35.406 329 15643.64 406.98 53009.51 88888.00 2019-11-25 12:20:35.906 329 15643.67 406.98 53009.54 88888.00 2019-11-25 12:20:36.406 329 15643.75 406.99 53009.56 88888.00 2019-11-25 12:20:36.906 329 15643.72 406.98 53009.47 88888.00 2019-11-25 12:20:37.406 329 15643.69 407.00 53009.45 88888.00 2019-11-25 12:20:37.906 329 15643.72 407.02 53009.49 88888.00 2019-11-25 12:20:38.406 329 15643.72 406.99 53009.55 88888.00 2019-11-25 12:20:38.906 329 15643.70 406.99 53009.54 88888.00 2019-11-25 12:20:39.406 329 15643.71 407.07 53009.56 88888.00 2019-11-25 12:20:39.906 329 15643.75 407.09 53009.51 88888.00 2019-11-25 12:20:40.406 329 15643.80 407.09 53009.48 88888.00 2019-11-25 12:20:40.906 329 15643.80 407.10 53009.48 88888.00 2019-11-25 12:20:41.406 329 15643.82 407.09 53009.54 88888.00 2019-11-25 12:20:41.906 329 15643.86 407.10 53009.58 88888.00 2019-11-25 12:20:42.406 329 15643.88 407.11 53009.65 88888.00 2019-11-25 12:20:42.906 329 15643.86 407.12 53009.61 88888.00 2019-11-25 12:20:43.406 329 15643.86 407.14 53009.60 88888.00 2019-11-25 12:20:43.906 329 15643.92 407.16 53009.63 88888.00 2019-11-25 12:20:44.406 329 15643.89 407.11 53009.63 88888.00 2019-11-25 12:20:44.906 329 15643.90 407.14 53009.66 88888.00 2019-11-25 12:20:45.406 329 15643.95 407.16 53009.66 88888.00 2019-11-25 12:20:45.906 329 15643.91 407.16 53009.63 88888.00 2019-11-25 12:20:46.406 329 15643.92 407.12 53009.65 88888.00 2019-11-25 12:20:46.906 329 15643.95 407.14 53009.65 88888.00 2019-11-25 12:20:47.406 329 15643.97 407.15 53009.66 88888.00 2019-11-25 12:20:47.906 329 15643.97 407.15 53009.70 88888.00 2019-11-25 12:20:48.406 329 15643.95 407.14 53009.72 88888.00 2019-11-25 12:20:48.906 329 15643.92 407.12 53009.75 88888.00 2019-11-25 12:20:49.406 329 15643.92 407.14 53009.79 88888.00 2019-11-25 12:20:49.906 329 15643.94 407.09 53009.75 88888.00 2019-11-25 12:20:50.406 329 15643.96 407.05 53009.72 88888.00 2019-11-25 12:20:50.906 329 15643.97 407.03 53009.72 88888.00 2019-11-25 12:20:51.406 329 15643.96 407.02 53009.74 88888.00 2019-11-25 12:20:51.906 329 15643.96 407.05 53009.76 88888.00 2019-11-25 12:20:52.406 329 15644.03 407.01 53009.80 88888.00 2019-11-25 12:20:52.906 329 15644.01 407.02 53009.79 88888.00 2019-11-25 12:20:53.406 329 15643.95 407.07 53009.75 88888.00 2019-11-25 12:20:53.906 329 15643.97 407.06 53009.80 88888.00 2019-11-25 12:20:54.406 329 15643.95 407.09 53009.78 88888.00 2019-11-25 12:20:55.406 329 15643.91 407.07 53009.77 88888.00 2019-11-25 12:20:55.906 329 15643.89 407.10 53009.74 88888.00 2019-11-25 12:20:56.406 329 15643.90 407.08 53009.71 88888.00 2019-11-25 12:20:56.906 329 15643.97 407.01 53009.74 88888.00 2019-11-25 12:20:57.406 329 15643.96 407.06 53009.70 88888.00 2019-11-25 12:20:57.906 329 15643.89 407.07 53009.67 88888.00 2019-11-25 12:20:58.406 329 15643.91 407.05 53009.69 88888.00 2019-11-25 12:20:58.906 329 15643.95 407.03 53009.67 88888.00 2019-11-25 12:20:59.406 329 15643.90 407.06 53009.71 88888.00 2019-11-25 12:20:59.906 329 15643.92 407.07 53009.75 88888.00 2019-11-25 12:21:00.406 329 15643.90 407.12 53009.75 88888.00 2019-11-25 12:21:00.906 329 15643.88 407.12 53009.81 88888.00 2019-11-25 12:21:01.406 329 15643.86 407.12 53009.74 88888.00 2019-11-25 12:21:01.906 329 15643.82 407.09 53009.70 88888.00 2019-11-25 12:21:02.406 329 15643.85 407.11 53009.74 88888.00 2019-11-25 12:21:02.906 329 15643.87 407.12 53009.75 88888.00 2019-11-25 12:21:03.406 329 15643.89 407.16 53009.74 88888.00 2019-11-25 12:21:03.906 329 15643.87 407.17 53009.77 88888.00 2019-11-25 12:21:04.406 329 15643.82 407.17 53009.78 88888.00 2019-11-25 12:21:04.906 329 15643.81 407.18 53009.72 88888.00 2019-11-25 12:21:05.406 329 15643.82 407.18 53009.71 88888.00 2019-11-25 12:21:05.906 329 15643.79 407.15 53009.68 88888.00 2019-11-25 12:21:06.406 329 15643.77 407.15 53009.67 88888.00 2019-11-25 12:21:06.906 329 15643.81 407.18 53009.72 88888.00 2019-11-25 12:21:07.406 329 15643.78 407.15 53009.69 88888.00 2019-11-25 12:21:07.906 329 15643.75 407.15 53009.64 88888.00 2019-11-25 12:21:08.406 329 15643.77 407.12 53009.65 88888.00 2019-11-25 12:21:08.906 329 15643.79 407.08 53009.60 88888.00 2019-11-25 12:21:09.406 329 15643.75 407.08 53009.60 88888.00 2019-11-25 12:21:09.906 329 15643.75 407.11 53009.61 88888.00 2019-11-25 12:21:10.406 329 15643.77 407.11 53009.61 88888.00 2019-11-25 12:21:10.906 329 15643.70 407.10 53009.54 88888.00 2019-11-25 12:21:11.406 329 15643.64 407.08 53009.50 88888.00 2019-11-25 12:21:11.906 329 15643.66 407.02 53009.50 88888.00 2019-11-25 12:21:12.406 329 15643.63 406.99 53009.51 88888.00 2019-11-25 12:21:12.906 329 15643.59 406.99 53009.48 88888.00 2019-11-25 12:21:13.406 329 15643.53 406.98 53009.47 88888.00 2019-11-25 12:21:13.906 329 15643.49 406.92 53009.50 88888.00 2019-11-25 12:21:14.406 329 15643.44 406.86 53009.51 88888.00 2019-11-25 12:21:14.906 329 15643.43 406.82 53009.49 88888.00 2019-11-25 12:21:15.406 329 15643.43 406.75 53009.47 88888.00 2019-11-25 12:21:15.906 329 15643.44 406.69 53009.48 88888.00 2019-11-25 12:21:16.406 329 15643.43 406.69 53009.47 88888.00 2019-11-25 12:21:16.906 329 15643.41 406.71 53009.43 88888.00 2019-11-25 12:21:17.406 329 15643.35 406.69 53009.43 88888.00 2019-11-25 12:21:17.906 329 15643.33 406.68 53009.40 88888.00 2019-11-25 12:21:18.406 329 15643.33 406.65 53009.38 88888.00 2019-11-25 12:21:18.906 329 15643.26 406.59 53009.32 88888.00 2019-11-25 12:21:19.406 329 15643.26 406.55 53009.38 88888.00 2019-11-25 12:21:19.906 329 15643.23 406.49 53009.36 88888.00 2019-11-25 12:21:20.406 329 15643.17 406.50 53009.34 88888.00 2019-11-25 12:21:20.906 329 15643.13 406.49 53009.28 88888.00 2019-11-25 12:21:21.406 329 15643.13 406.47 53009.35 88888.00 2019-11-25 12:21:21.906 329 15643.09 406.41 53009.32 88888.00 2019-11-25 12:21:22.406 329 15643.05 406.38 53009.28 88888.00 2019-11-25 12:21:22.906 329 15643.04 406.31 53009.30 88888.00 2019-11-25 12:21:23.406 329 15642.99 406.24 53009.30 88888.00 2019-11-25 12:21:23.906 329 15642.92 406.26 53009.30 88888.00 2019-11-25 12:21:24.406 329 15642.97 406.30 53009.32 88888.00 2019-11-25 12:21:24.906 329 15643.00 406.28 53009.32 88888.00 2019-11-25 12:21:25.406 329 15643.00 406.28 53009.32 88888.00 2019-11-25 12:21:25.906 329 15642.92 406.28 53009.35 88888.00 2019-11-25 12:21:26.906 329 15642.90 406.26 53009.30 88888.00 2019-11-25 12:21:27.406 329 15642.89 406.26 53009.28 88888.00 2019-11-25 12:21:27.906 329 15642.90 406.25 53009.35 88888.00 2019-11-25 12:21:28.406 329 15642.87 406.24 53009.37 88888.00 2019-11-25 12:21:28.906 329 15642.87 406.22 53009.36 88888.00 2019-11-25 12:21:29.406 329 15642.87 406.25 53009.40 88888.00 2019-11-25 12:21:29.906 329 15642.87 406.23 53009.42 88888.00 2019-11-25 12:21:30.406 329 15642.83 406.24 53009.47 88888.00 2019-11-25 12:21:30.906 329 15642.86 406.29 53009.48 88888.00 2019-11-25 12:21:31.406 329 15642.89 406.30 53009.45 88888.00 2019-11-25 12:21:31.906 329 15642.90 406.29 53009.45 88888.00 2019-11-25 12:21:32.406 329 15642.88 406.33 53009.45 88888.00 2019-11-25 12:21:32.906 329 15642.87 406.38 53009.45 88888.00 2019-11-25 12:21:33.406 329 15642.86 406.41 53009.46 88888.00 2019-11-25 12:21:33.906 329 15642.82 406.40 53009.44 88888.00 2019-11-25 12:21:34.906 329 15642.89 406.36 53009.45 88888.00 2019-11-25 12:21:35.406 329 15642.87 406.38 53009.48 88888.00 2019-11-25 12:21:35.906 329 15642.87 406.41 53009.48 88888.00 2019-11-25 12:21:36.406 329 15642.88 406.47 53009.48 88888.00 2019-11-25 12:21:36.906 329 15642.92 406.56 53009.51 88888.00 2019-11-25 12:21:37.406 329 15642.94 406.56 53009.56 88888.00 2019-11-25 12:21:37.906 329 15642.94 406.63 53009.57 88888.00 2019-11-25 12:21:38.406 329 15642.95 406.68 53009.57 88888.00 2019-11-25 12:21:38.906 329 15642.92 406.68 53009.57 88888.00 2019-11-25 12:21:39.406 329 15642.95 406.68 53009.59 88888.00 2019-11-25 12:21:39.906 329 15643.01 406.71 53009.64 88888.00 2019-11-25 12:21:40.406 329 15643.07 406.75 53009.63 88888.00 2019-11-25 12:21:40.906 329 15643.08 406.79 53009.66 88888.00 2019-11-25 12:21:41.406 329 15643.04 406.77 53009.66 88888.00 2019-11-25 12:21:41.906 329 15643.07 406.80 53009.69 88888.00 2019-11-25 12:21:42.406 329 15643.06 406.80 53009.75 88888.00 2019-11-25 12:21:42.906 329 15643.09 406.84 53009.76 88888.00 2019-11-25 12:21:43.406 329 15643.08 406.81 53009.77 88888.00 2019-11-25 12:21:43.906 329 15643.07 406.79 53009.78 88888.00 2019-11-25 12:21:44.906 329 15643.12 406.82 53009.74 88888.00 2019-11-25 12:21:45.406 329 15643.08 406.83 53009.75 88888.00 2019-11-25 12:21:45.906 329 15643.12 406.83 53009.77 88888.00 2019-11-25 12:21:46.406 329 15643.16 406.83 53009.78 88888.00 2019-11-25 12:21:46.906 329 15643.15 406.85 53009.80 88888.00 2019-11-25 12:21:47.406 329 15643.18 406.82 53009.81 88888.00 2019-11-25 12:21:47.906 329 15643.14 406.79 53009.80 88888.00 2019-11-25 12:21:48.406 329 15643.13 406.84 53009.79 88888.00 2019-11-25 12:21:48.906 329 15643.15 406.84 53009.78 88888.00 2019-11-25 12:21:49.406 329 15643.17 406.85 53009.80 88888.00 2019-11-25 12:21:49.906 329 15643.15 406.81 53009.82 88888.00 2019-11-25 12:21:50.406 329 15643.13 406.77 53009.76 88888.00 2019-11-25 12:21:50.906 329 15643.10 406.65 53009.72 88888.00 2019-11-25 12:21:51.406 329 15643.06 406.60 53009.74 88888.00 2019-11-25 12:21:51.906 329 15643.07 406.71 53009.77 88888.00 2019-11-25 12:21:52.406 329 15643.10 406.75 53009.81 88888.00 2019-11-25 12:21:52.906 329 15643.12 406.74 53009.79 88888.00 2019-11-25 12:21:53.406 329 15643.09 406.73 53009.79 88888.00 2019-11-25 12:21:53.906 329 15643.06 406.73 53009.76 88888.00 2019-11-25 12:21:54.406 329 15643.09 406.68 53009.75 88888.00 2019-11-25 12:21:54.906 329 15643.13 406.67 53009.74 88888.00 2019-11-25 12:21:55.406 329 15643.12 406.66 53009.71 88888.00 2019-11-25 12:21:55.906 329 15643.08 406.66 53009.66 88888.00 2019-11-25 12:21:56.406 329 15643.09 406.63 53009.62 88888.00 2019-11-25 12:21:56.906 329 15643.07 406.62 53009.58 88888.00 2019-11-25 12:21:57.406 329 15643.14 406.60 53009.61 88888.00 2019-11-25 12:21:57.906 329 15643.15 406.60 53009.65 88888.00 2019-11-25 12:21:58.406 329 15643.12 406.59 53009.57 88888.00 2019-11-25 12:21:58.906 329 15643.06 406.57 53009.49 88888.00 2019-11-25 12:21:59.406 329 15643.01 406.58 53009.51 88888.00 2019-11-25 12:21:59.906 329 15643.03 406.58 53009.55 88888.00 2019-11-25 12:22:00.406 329 15643.04 406.59 53009.50 88888.00 2019-11-25 12:22:00.906 329 15643.08 406.56 53009.45 88888.00 2019-11-25 12:22:01.406 329 15643.08 406.51 53009.43 88888.00 2019-11-25 12:22:01.906 329 15643.08 406.48 53009.44 88888.00 2019-11-25 12:22:02.406 329 15643.07 406.46 53009.42 88888.00 2019-11-25 12:22:02.906 329 15643.04 406.42 53009.38 88888.00 2019-11-25 12:22:03.406 329 15643.07 406.40 53009.41 88888.00 2019-11-25 12:22:03.906 329 15643.04 406.37 53009.44 88888.00 2019-11-25 12:22:04.406 329 15643.03 406.33 53009.41 88888.00 2019-11-25 12:22:04.906 329 15642.99 406.29 53009.39 88888.00 2019-11-25 12:22:05.406 329 15642.92 406.26 53009.35 88888.00 2019-11-25 12:22:05.906 329 15642.89 406.20 53009.32 88888.00 2019-11-25 12:22:06.406 329 15642.94 406.15 53009.32 88888.00 2019-11-25 12:22:06.906 329 15642.90 406.13 53009.30 88888.00 2019-11-25 12:22:07.406 329 15642.91 406.10 53009.37 88888.00 2019-11-25 12:22:08.406 329 15642.88 406.06 53009.29 88888.00 2019-11-25 12:22:08.906 329 15642.87 406.05 53009.24 88888.00 2019-11-25 12:22:09.406 329 15642.80 406.03 53009.22 88888.00 2019-11-25 12:22:09.906 329 15642.77 405.94 53009.25 88888.00 2019-11-25 12:22:10.406 329 15642.80 405.93 53009.23 88888.00 2019-11-25 12:22:10.906 329 15642.79 405.88 53009.21 88888.00 2019-11-25 12:22:11.406 329 15642.77 405.84 53009.18 88888.00 2019-11-25 12:22:11.906 329 15642.77 405.82 53009.20 88888.00 2019-11-25 12:22:12.406 329 15642.73 405.79 53009.22 88888.00 2019-11-25 12:22:12.906 329 15642.70 405.73 53009.20 88888.00 2019-11-25 12:22:13.406 329 15642.64 405.70 53009.20 88888.00 2019-11-25 12:22:13.906 329 15642.68 405.74 53009.18 88888.00 2019-11-25 12:22:14.406 329 15642.68 405.72 53009.15 88888.00 2019-11-25 12:22:14.906 329 15642.68 405.69 53009.19 88888.00 2019-11-25 12:22:15.406 329 15642.64 405.69 53009.19 88888.00 2019-11-25 12:22:15.906 329 15642.64 405.72 53009.22 88888.00 2019-11-25 12:22:16.406 329 15642.63 405.72 53009.21 88888.00 2019-11-25 12:22:16.906 329 15642.65 405.70 53009.20 88888.00 2019-11-25 12:22:17.406 329 15642.61 405.70 53009.26 88888.00 2019-11-25 12:22:17.906 329 15642.58 405.71 53009.28 88888.00 2019-11-25 12:22:18.406 329 15642.61 405.70 53009.24 88888.00 2019-11-25 12:22:18.906 329 15642.60 405.77 53009.29 88888.00 2019-11-25 12:22:19.406 329 15642.56 405.79 53009.38 88888.00 2019-11-25 12:22:19.906 329 15642.59 405.78 53009.39 88888.00 2019-11-25 12:22:20.406 329 15642.58 405.80 53009.43 88888.00 2019-11-25 12:22:20.906 329 15642.60 405.85 53009.40 88888.00 2019-11-25 12:22:21.406 329 15642.61 405.86 53009.40 88888.00 2019-11-25 12:22:21.906 329 15642.64 405.88 53009.43 88888.00 2019-11-25 12:22:22.406 329 15642.67 405.90 53009.47 88888.00 2019-11-25 12:22:22.906 329 15642.70 405.93 53009.49 88888.00 2019-11-25 12:22:23.406 329 15642.71 405.98 53009.44 88888.00 2019-11-25 12:22:23.906 329 15642.69 405.97 53009.46 88888.00 2019-11-25 12:22:24.406 329 15642.67 406.02 53009.47 88888.00 2019-11-25 12:22:24.906 329 15642.69 406.05 53009.48 88888.00 2019-11-25 12:22:25.406 329 15642.72 406.07 53009.54 88888.00 2019-11-25 12:22:25.906 329 15642.72 406.06 53009.57 88888.00 2019-11-25 12:22:26.406 329 15642.69 406.12 53009.63 88888.00 2019-11-25 12:22:26.906 329 15642.70 406.12 53009.65 88888.00 2019-11-25 12:22:27.406 329 15642.76 406.16 53009.65 88888.00 2019-11-25 12:22:27.906 329 15642.77 406.19 53009.66 88888.00 2019-11-25 12:22:28.406 329 15642.79 406.17 53009.70 88888.00 2019-11-25 12:22:28.906 329 15642.82 406.23 53009.79 88888.00 2019-11-25 12:22:29.406 329 15642.78 406.26 53009.74 88888.00 2019-11-25 12:22:29.906 329 15642.78 406.25 53009.67 88888.00 2019-11-25 12:22:30.406 329 15642.79 406.28 53009.70 88888.00 2019-11-25 12:22:30.906 329 15642.82 406.30 53009.75 88888.00 2019-11-25 12:22:31.406 329 15642.82 406.29 53009.69 88888.00 2019-11-25 12:22:31.906 329 15642.83 406.32 53009.71 88888.00 2019-11-25 12:22:32.406 329 15642.81 406.34 53009.74 88888.00 2019-11-25 12:22:32.906 329 15642.83 406.33 53009.72 88888.00 2019-11-25 12:22:33.406 329 15642.78 406.29 53009.72 88888.00 2019-11-25 12:22:33.906 329 15642.81 406.30 53009.68 88888.00 2019-11-25 12:22:34.406 329 15642.85 406.29 53009.70 88888.00 2019-11-25 12:22:34.906 329 15642.89 406.28 53009.74 88888.00 2019-11-25 12:22:35.406 329 15642.91 406.24 53009.76 88888.00 2019-11-25 12:22:35.906 329 15642.91 406.23 53009.72 88888.00 2019-11-25 12:22:36.406 329 15642.91 406.22 53009.74 88888.00 2019-11-25 12:22:36.906 329 15642.92 406.21 53009.66 88888.00 2019-11-25 12:22:37.406 329 15642.96 406.21 53009.59 88888.00 2019-11-25 12:22:37.906 329 15642.91 406.20 53009.60 88888.00 2019-11-25 12:22:38.406 329 15642.92 406.15 53009.62 88888.00 2019-11-25 12:22:38.906 329 15642.96 406.06 53009.63 88888.00 2019-11-25 12:22:39.906 329 15642.91 405.99 53009.57 88888.00 2019-11-25 12:22:40.406 329 15642.98 406.03 53009.52 88888.00 2019-11-25 12:22:40.906 329 15643.00 405.98 53009.50 88888.00 2019-11-25 12:22:41.406 329 15642.98 405.94 53009.47 88888.00 2019-11-25 12:22:41.906 329 15643.00 405.93 53009.45 88888.00 2019-11-25 12:22:42.406 329 15643.00 405.87 53009.44 88888.00 2019-11-25 12:22:42.906 329 15642.98 405.85 53009.38 88888.00 2019-11-25 12:22:43.406 329 15643.01 405.87 53009.38 88888.00 2019-11-25 12:22:43.906 329 15642.98 405.82 53009.37 88888.00 2019-11-25 12:22:44.406 329 15642.96 405.77 53009.36 88888.00 2019-11-25 12:22:44.906 329 15643.00 405.76 53009.34 88888.00 2019-11-25 12:22:45.406 329 15643.00 405.72 53009.29 88888.00 2019-11-25 12:22:45.906 329 15642.98 405.70 53009.25 88888.00 2019-11-25 12:22:46.406 329 15642.98 405.72 53009.26 88888.00 2019-11-25 12:22:46.906 329 15642.91 405.70 53009.26 88888.00 2019-11-25 12:22:47.406 329 15642.92 405.71 53009.30 88888.00 2019-11-25 12:22:47.906 329 15642.95 405.68 53009.29 88888.00 2019-11-25 12:22:48.406 329 15642.96 405.64 53009.27 88888.00 2019-11-25 12:22:48.906 329 15642.95 405.64 53009.22 88888.00 2019-11-25 12:22:49.406 329 15642.96 405.64 53009.20 88888.00 2019-11-25 12:22:49.906 329 15642.97 405.65 53009.20 88888.00 2019-11-25 12:22:50.406 329 15642.91 405.63 53009.20 88888.00 2019-11-25 12:22:50.906 329 15642.82 405.59 53009.19 88888.00 2019-11-25 12:22:51.406 329 15642.87 405.61 53009.17 88888.00 2019-11-25 12:22:51.906 329 15642.85 405.62 53009.17 88888.00 2019-11-25 12:22:52.406 329 15642.86 405.63 53009.17 88888.00 2019-11-25 12:22:52.906 329 15642.87 405.61 53009.17 88888.00 2019-11-25 12:22:53.406 329 15642.80 405.56 53009.15 88888.00 2019-11-25 12:22:53.906 329 15642.76 405.58 53009.15 88888.00 2019-11-25 12:22:54.406 329 15642.71 405.59 53009.12 88888.00 2019-11-25 12:22:54.906 329 15642.71 405.56 53009.15 88888.00 2019-11-25 12:22:55.406 329 15642.67 405.55 53009.15 88888.00 2019-11-25 12:22:55.906 329 15642.63 405.55 53009.16 88888.00 2019-11-25 12:22:56.406 329 15642.60 405.54 53009.15 88888.00 2019-11-25 12:22:56.906 329 15642.60 405.51 53009.19 88888.00 2019-11-25 12:22:57.406 329 15642.59 405.46 53009.22 88888.00 2019-11-25 12:22:57.906 329 15642.52 405.38 53009.18 88888.00 2019-11-25 12:22:58.406 329 15642.45 405.37 53009.18 88888.00 2019-11-25 12:22:58.906 329 15642.42 405.41 53009.20 88888.00 2019-11-25 12:22:59.406 329 15642.40 405.38 53009.23 88888.00 2019-11-25 12:22:59.906 329 15642.29 405.35 53009.18 88888.00 2019-11-25 12:23:00.406 329 15642.24 405.31 53009.17 88888.00 2019-11-25 12:23:00.906 329 15642.20 405.30 53009.21 88888.00 2019-11-25 12:23:01.406 329 15642.18 405.30 53009.24 88888.00 2019-11-25 12:23:01.906 329 15642.15 405.27 53009.28 88888.00 2019-11-25 12:23:02.406 329 15642.15 405.22 53009.27 88888.00 2019-11-25 12:23:02.906 329 15642.15 405.19 53009.23 88888.00 2019-11-25 12:23:03.406 329 15642.08 405.21 53009.24 88888.00 2019-11-25 12:23:03.906 329 15642.06 405.19 53009.29 88888.00 2019-11-25 12:23:04.406 329 15642.02 405.16 53009.31 88888.00 2019-11-25 12:23:04.906 329 15642.01 405.11 53009.27 88888.00 2019-11-25 12:23:05.406 329 15641.93 405.10 53009.26 88888.00 2019-11-25 12:23:05.906 329 15641.89 405.05 53009.27 88888.00 2019-11-25 12:23:06.406 329 15641.86 405.00 53009.26 88888.00 2019-11-25 12:23:06.906 329 15641.84 405.00 53009.25 88888.00 2019-11-25 12:23:07.406 329 15641.84 404.99 53009.29 88888.00 2019-11-25 12:23:07.906 329 15641.79 404.98 53009.30 88888.00 2019-11-25 12:23:08.406 329 15641.79 404.96 53009.29 88888.00 2019-11-25 12:23:08.906 329 15641.78 404.95 53009.35 88888.00 2019-11-25 12:23:09.406 329 15641.74 404.94 53009.44 88888.00 2019-11-25 12:23:09.906 329 15641.65 404.91 53009.45 88888.00 2019-11-25 12:23:10.406 329 15641.62 404.89 53009.38 88888.00 2019-11-25 12:23:10.906 329 15641.60 404.83 53009.37 88888.00 2019-11-25 12:23:11.406 329 15641.58 404.84 53009.39 88888.00 2019-11-25 12:23:11.906 329 15641.52 404.91 53009.42 88888.00 2019-11-25 12:23:12.406 329 15641.51 404.90 53009.40 88888.00 2019-11-25 12:23:12.906 329 15641.46 404.92 53009.40 88888.00 2019-11-25 12:23:13.406 329 15641.43 404.91 53009.40 88888.00 2019-11-25 12:23:13.906 329 15641.42 404.93 53009.47 88888.00 2019-11-25 12:23:14.406 329 15641.38 404.89 53009.51 88888.00 2019-11-25 12:23:14.906 329 15641.35 404.87 53009.51 88888.00 2019-11-25 12:23:15.406 329 15641.36 404.96 53009.48 88888.00 2019-11-25 12:23:15.906 329 15641.35 405.01 53009.49 88888.00 2019-11-25 12:23:16.406 329 15641.35 404.98 53009.50 88888.00 2019-11-25 12:23:16.906 329 15641.35 404.98 53009.46 88888.00 2019-11-25 12:23:17.406 329 15641.34 404.93 53009.50 88888.00 2019-11-25 12:23:17.906 329 15641.35 404.99 53009.52 88888.00 2019-11-25 12:23:18.406 329 15641.33 405.04 53009.51 88888.00 2019-11-25 12:23:18.906 329 15641.27 405.02 53009.55 88888.00 2019-11-25 12:23:19.406 329 15641.26 405.01 53009.60 88888.00 2019-11-25 12:23:19.906 329 15641.22 405.08 53009.61 88888.00 2019-11-25 12:23:20.406 329 15641.16 405.10 53009.62 88888.00 2019-11-25 12:23:21.406 329 15641.18 405.08 53009.61 88888.00 2019-11-25 12:23:21.906 329 15641.17 405.15 53009.63 88888.00 2019-11-25 12:23:22.406 329 15641.16 405.17 53009.57 88888.00 2019-11-25 12:23:22.906 329 15641.17 405.17 53009.61 88888.00 2019-11-25 12:23:23.406 329 15641.14 405.19 53009.63 88888.00 2019-11-25 12:23:23.906 329 15641.11 405.24 53009.60 88888.00 2019-11-25 12:23:24.406 329 15641.14 405.22 53009.61 88888.00 2019-11-25 12:23:24.906 329 15641.11 405.25 53009.62 88888.00 2019-11-25 12:23:25.406 329 15641.06 405.25 53009.62 88888.00 2019-11-25 12:23:25.906 329 15641.02 405.27 53009.68 88888.00 2019-11-25 12:23:26.406 329 15640.96 405.29 53009.70 88888.00 2019-11-25 12:23:26.906 329 15640.97 405.30 53009.68 88888.00 2019-11-25 12:23:27.406 329 15641.00 405.34 53009.65 88888.00 2019-11-25 12:23:27.906 329 15641.04 405.34 53009.70 88888.00 2019-11-25 12:23:28.406 329 15641.02 405.34 53009.75 88888.00 2019-11-25 12:23:28.906 329 15641.07 405.38 53009.72 88888.00 2019-11-25 12:23:29.406 329 15641.04 405.34 53009.75 88888.00 2019-11-25 12:23:29.906 329 15641.02 405.27 53009.80 88888.00 2019-11-25 12:23:30.406 329 15641.06 405.31 53009.80 88888.00 2019-11-25 12:23:31.406 329 15641.06 405.43 53009.86 88888.00 2019-11-25 12:23:31.906 329 15641.09 405.46 53009.86 88888.00 2019-11-25 12:23:32.406 329 15641.08 405.38 53009.83 88888.00 2019-11-25 12:23:32.906 329 15641.06 405.34 53009.82 88888.00 2019-11-25 12:23:33.406 329 15641.05 405.39 53009.81 88888.00 2019-11-25 12:23:33.906 329 15641.07 405.43 53009.85 88888.00 2019-11-25 12:23:34.406 329 15641.09 405.45 53009.84 88888.00 2019-11-25 12:23:34.906 329 15641.11 405.45 53009.86 88888.00 2019-11-25 12:23:35.406 329 15641.15 405.51 53009.90 88888.00 2019-11-25 12:23:35.906 329 15641.17 405.47 53009.91 88888.00 2019-11-25 12:23:36.406 329 15641.17 405.48 53009.92 88888.00 2019-11-25 12:23:36.906 329 15641.24 405.51 53009.98 88888.00 2019-11-25 12:23:37.406 329 15641.17 405.54 53009.99 88888.00 2019-11-25 12:23:37.906 329 15641.18 405.54 53010.03 88888.00 2019-11-25 12:23:38.406 329 15641.19 405.52 53010.02 88888.00 2019-11-25 12:23:38.906 329 15641.16 405.54 53009.99 88888.00 2019-11-25 12:23:39.406 329 15641.19 405.58 53009.91 88888.00 2019-11-25 12:23:39.906 329 15641.22 405.55 53009.82 88888.00 2019-11-25 12:23:40.406 329 15641.22 405.55 53009.78 88888.00 2019-11-25 12:23:40.906 329 15641.25 405.52 53009.83 88888.00 2019-11-25 12:23:41.406 329 15641.27 405.47 53009.84 88888.00 2019-11-25 12:23:41.906 329 15641.29 405.42 53009.82 88888.00 2019-11-25 12:23:42.406 329 15641.29 405.47 53009.83 88888.00 2019-11-25 12:23:42.906 329 15641.31 405.52 53009.84 88888.00 2019-11-25 12:23:43.406 329 15641.32 405.52 53009.85 88888.00 2019-11-25 12:23:43.906 329 15641.32 405.51 53009.80 88888.00 2019-11-25 12:23:44.406 329 15641.37 405.53 53009.76 88888.00 2019-11-25 12:23:44.906 329 15641.35 405.56 53009.78 88888.00 2019-11-25 12:23:45.406 329 15641.40 405.55 53009.82 88888.00 2019-11-25 12:23:45.906 329 15641.37 405.56 53009.79 88888.00 2019-11-25 12:23:46.406 329 15641.34 405.54 53009.82 88888.00 2019-11-25 12:23:46.906 329 15641.34 405.53 53009.86 88888.00 2019-11-25 12:23:47.406 329 15641.43 405.50 53009.83 88888.00 2019-11-25 12:23:47.906 329 15641.44 405.39 53009.80 88888.00 2019-11-25 12:23:48.406 329 15641.46 405.38 53009.77 88888.00 2019-11-25 12:23:48.906 329 15641.42 405.41 53009.71 88888.00 2019-11-25 12:23:49.406 329 15641.42 405.43 53009.69 88888.00 2019-11-25 12:23:49.906 329 15641.42 405.42 53009.71 88888.00 2019-11-25 12:23:50.406 329 15641.46 405.41 53009.77 88888.00 2019-11-25 12:23:50.906 329 15641.47 405.41 53009.72 88888.00 2019-11-25 12:23:51.406 329 15641.45 405.42 53009.69 88888.00 2019-11-25 12:23:51.906 329 15641.42 405.41 53009.68 88888.00 2019-11-25 12:23:52.406 329 15641.45 405.38 53009.75 88888.00 2019-11-25 12:23:52.906 329 15641.45 405.37 53009.72 88888.00 2019-11-25 12:23:53.406 329 15641.46 405.31 53009.71 88888.00 2019-11-25 12:23:53.906 329 15641.47 405.28 53009.74 88888.00 2019-11-25 12:23:54.406 329 15641.44 405.25 53009.72 88888.00 2019-11-25 12:23:54.906 329 15641.45 405.22 53009.71 88888.00 2019-11-25 12:23:55.406 329 15641.46 405.24 53009.72 88888.00 2019-11-25 12:23:55.906 329 15641.45 405.22 53009.70 88888.00 2019-11-25 12:23:56.406 329 15641.45 405.17 53009.69 88888.00 2019-11-25 12:23:56.906 329 15641.46 405.13 53009.68 88888.00 2019-11-25 12:23:57.406 329 15641.44 405.15 53009.67 88888.00 2019-11-25 12:23:57.906 329 15641.43 405.13 53009.63 88888.00 2019-11-25 12:23:58.406 329 15641.40 405.07 53009.59 88888.00 2019-11-25 12:23:58.906 329 15641.46 405.08 53009.55 88888.00 2019-11-25 12:23:59.406 329 15641.50 405.07 53009.56 88888.00 2019-11-25 12:23:59.906 329 15641.45 405.09 53009.62 88888.00 2019-11-25 12:24:00.406 329 15641.43 405.02 53009.64 88888.00 2019-11-25 12:24:00.906 329 15641.43 405.00 53009.62 88888.00 2019-11-25 12:24:01.406 329 15641.43 405.00 53009.65 88888.00 2019-11-25 12:24:01.906 329 15641.46 404.98 53009.58 88888.00 2019-11-25 12:24:02.906 329 15641.42 405.00 53009.55 88888.00 2019-11-25 12:24:03.406 329 15641.37 404.99 53009.49 88888.00 2019-11-25 12:24:03.906 329 15641.40 404.93 53009.50 88888.00 2019-11-25 12:24:04.406 329 15641.42 404.90 53009.57 88888.00 2019-11-25 12:24:04.906 329 15641.36 404.93 53009.57 88888.00 2019-11-25 12:24:05.406 329 15641.37 404.90 53009.57 88888.00 2019-11-25 12:24:05.906 329 15641.43 404.91 53009.62 88888.00 2019-11-25 12:24:06.406 329 15641.43 404.92 53009.62 88888.00 2019-11-25 12:24:06.906 329 15641.40 404.87 53009.65 88888.00 2019-11-25 12:24:07.406 329 15641.42 404.85 53009.68 88888.00 2019-11-25 12:24:07.906 329 15641.34 404.84 53009.68 88888.00 2019-11-25 12:24:08.406 329 15641.34 404.85 53009.64 88888.00 2019-11-25 12:24:08.906 329 15641.33 404.81 53009.64 88888.00 2019-11-25 12:24:09.406 329 15641.27 404.78 53009.65 88888.00 2019-11-25 12:24:09.906 329 15641.28 404.81 53009.64 88888.00 2019-11-25 12:24:10.406 329 15641.27 404.79 53009.68 88888.00 2019-11-25 12:24:10.906 329 15641.26 404.70 53009.66 88888.00 2019-11-25 12:24:11.406 329 15641.22 404.66 53009.66 88888.00 2019-11-25 12:24:11.906 329 15641.17 404.69 53009.67 88888.00 2019-11-25 12:24:12.406 329 15641.16 404.77 53009.65 88888.00 2019-11-25 12:24:12.906 329 15641.16 404.77 53009.71 88888.00 2019-11-25 12:24:13.406 329 15641.15 404.82 53009.68 88888.00 2019-11-25 12:24:13.906 329 15641.14 404.87 53009.68 88888.00 2019-11-25 12:24:14.406 329 15641.15 404.84 53009.70 88888.00 2019-11-25 12:24:14.906 329 15641.11 404.73 53009.70 88888.00 2019-11-25 12:24:15.406 329 15641.09 404.82 53009.74 88888.00 2019-11-25 12:24:15.906 329 15641.01 404.89 53009.76 88888.00 2019-11-25 12:24:16.406 329 15641.01 404.98 53009.79 88888.00 2019-11-25 12:24:16.906 329 15641.00 404.93 53009.81 88888.00 2019-11-25 12:24:17.406 329 15640.98 404.87 53009.81 88888.00 2019-11-25 12:24:17.906 329 15640.92 404.90 53009.84 88888.00 2019-11-25 12:24:18.406 329 15640.93 404.90 53009.85 88888.00 2019-11-25 12:24:18.906 329 15640.98 404.94 53009.88 88888.00 2019-11-25 12:24:19.406 329 15640.93 404.96 53009.87 88888.00 2019-11-25 12:24:19.906 329 15640.91 404.94 53009.82 88888.00 2019-11-25 12:24:20.906 329 15640.89 404.93 53009.90 88888.00 2019-11-25 12:24:21.406 329 15640.87 404.96 53009.90 88888.00 2019-11-25 12:24:21.906 329 15640.84 404.93 53009.87 88888.00 2019-11-25 12:24:22.406 329 15640.81 404.94 53009.86 88888.00 2019-11-25 12:24:22.906 329 15640.84 404.98 53009.91 88888.00 2019-11-25 12:24:23.406 329 15640.86 405.01 53009.95 88888.00 2019-11-25 12:24:23.906 329 15640.83 405.01 53009.97 88888.00 2019-11-25 12:24:24.406 329 15640.83 405.01 53010.04 88888.00 2019-11-25 12:24:24.906 329 15640.83 405.03 53010.05 88888.00 2019-11-25 12:24:25.406 329 15640.83 405.03 53009.99 88888.00 2019-11-25 12:24:25.906 329 15640.86 405.04 53010.06 88888.00 2019-11-25 12:24:26.406 329 15640.88 405.05 53010.04 88888.00 2019-11-25 12:24:26.906 329 15640.87 405.07 53010.01 88888.00 2019-11-25 12:24:27.406 329 15640.84 405.08 53009.99 88888.00 2019-11-25 12:24:27.906 329 15640.83 405.15 53009.97 88888.00 2019-11-25 12:24:28.406 329 15640.87 405.16 53010.03 88888.00 2019-11-25 12:24:28.906 329 15640.89 405.16 53010.05 88888.00 2019-11-25 12:24:29.406 329 15640.90 405.21 53010.07 88888.00 2019-11-25 12:24:29.906 329 15640.89 405.22 53010.10 88888.00 2019-11-25 12:24:30.406 329 15640.91 405.25 53010.10 88888.00 2019-11-25 12:24:30.906 329 15640.92 405.26 53010.12 88888.00 2019-11-25 12:24:31.406 329 15640.93 405.29 53010.12 88888.00 2019-11-25 12:24:31.906 329 15640.99 405.31 53010.19 88888.00 2019-11-25 12:24:32.406 329 15641.02 405.34 53010.20 88888.00 2019-11-25 12:24:32.906 329 15641.06 405.39 53010.21 88888.00 2019-11-25 12:24:33.406 329 15641.06 405.42 53010.19 88888.00 2019-11-25 12:24:33.906 329 15641.06 405.41 53010.21 88888.00 2019-11-25 12:24:34.406 329 15641.06 405.43 53010.20 88888.00 2019-11-25 12:24:34.906 329 15641.10 405.50 53010.23 88888.00 2019-11-25 12:24:35.406 329 15641.14 405.52 53010.21 88888.00 2019-11-25 12:24:35.906 329 15641.10 405.56 53010.23 88888.00 2019-11-25 12:24:36.406 329 15641.11 405.60 53010.28 88888.00 2019-11-25 12:24:36.906 329 15641.16 405.65 53010.28 88888.00 2019-11-25 12:24:37.406 329 15641.18 405.70 53010.29 88888.00 2019-11-25 12:24:37.906 329 15641.22 405.68 53010.27 88888.00 2019-11-25 12:24:38.406 329 15641.24 405.70 53010.28 88888.00 2019-11-25 12:24:38.906 329 15641.24 405.76 53010.35 88888.00 2019-11-25 12:24:39.406 329 15641.26 405.76 53010.37 88888.00 2019-11-25 12:24:39.906 329 15641.28 405.77 53010.38 88888.00 2019-11-25 12:24:40.406 329 15641.27 405.79 53010.33 88888.00 2019-11-25 12:24:40.906 329 15641.24 405.85 53010.37 88888.00 2019-11-25 12:24:41.406 329 15641.27 405.87 53010.38 88888.00 2019-11-25 12:24:41.906 329 15641.29 405.86 53010.44 88888.00 2019-11-25 12:24:42.406 329 15641.29 405.89 53010.47 88888.00 2019-11-25 12:24:42.906 329 15641.31 405.95 53010.50 88888.00 2019-11-25 12:24:43.406 329 15641.32 405.97 53010.53 88888.00 2019-11-25 12:24:44.406 329 15641.29 406.00 53010.51 88888.00 2019-11-25 12:24:44.906 329 15641.26 405.91 53010.56 88888.00 2019-11-25 12:24:45.406 329 15641.25 405.87 53010.58 88888.00 2019-11-25 12:24:45.906 329 15641.31 405.99 53010.58 88888.00 2019-11-25 12:24:46.406 329 15641.36 406.02 53010.62 88888.00 2019-11-25 12:24:46.906 329 15641.29 405.99 53010.60 88888.00 2019-11-25 12:24:47.406 329 15641.31 406.00 53010.63 88888.00 2019-11-25 12:24:47.906 329 15641.32 406.05 53010.60 88888.00 2019-11-25 12:24:48.406 329 15641.31 406.08 53010.59 88888.00 2019-11-25 12:24:48.906 329 15641.28 406.10 53010.60 88888.00 2019-11-25 12:24:49.407 329 15641.26 406.10 53010.62 88888.00 2019-11-25 12:24:49.907 329 15641.22 406.12 53010.63 88888.00 2019-11-25 12:24:50.407 329 15641.18 406.14 53010.71 88888.00 2019-11-25 12:24:50.907 329 15641.14 406.11 53010.69 88888.00 2019-11-25 12:24:51.407 329 15641.15 406.07 53010.71 88888.00 2019-11-25 12:24:51.907 329 15641.15 406.11 53010.71 88888.00 2019-11-25 12:24:52.407 329 15641.16 406.11 53010.70 88888.00 2019-11-25 12:24:52.907 329 15641.15 406.08 53010.70 88888.00 2019-11-25 12:24:53.407 329 15641.09 406.14 53010.68 88888.00 2019-11-25 12:24:53.907 329 15641.02 406.13 53010.69 88888.00 2019-11-25 12:24:54.407 329 15641.02 406.10 53010.71 88888.00 2019-11-25 12:24:54.907 329 15641.01 406.16 53010.73 88888.00 2019-11-25 12:24:55.407 329 15641.02 406.17 53010.73 88888.00 2019-11-25 12:24:55.907 329 15641.02 406.13 53010.73 88888.00 2019-11-25 12:24:56.407 329 15640.98 406.15 53010.73 88888.00 2019-11-25 12:24:56.907 329 15640.91 406.23 53010.82 88888.00 2019-11-25 12:24:57.407 329 15640.88 406.25 53010.87 88888.00 2019-11-25 12:24:57.907 329 15640.91 406.25 53010.83 88888.00 2019-11-25 12:24:58.407 329 15640.98 406.25 53010.83 88888.00 2019-11-25 12:24:58.907 329 15640.97 406.26 53010.84 88888.00 2019-11-25 12:24:59.407 329 15640.91 406.24 53010.85 88888.00 2019-11-25 12:24:59.907 329 15640.89 406.25 53010.85 88888.00 2019-11-25 12:25:00.407 329 15640.88 406.24 53010.85 88888.00 2019-11-25 12:25:00.907 329 15640.89 406.29 53010.85 88888.00 2019-11-25 12:25:01.407 329 15640.89 406.29 53010.86 88888.00 2019-11-25 12:25:01.907 329 15640.86 406.28 53010.85 88888.00 2019-11-25 12:25:02.407 329 15640.80 406.26 53010.86 88888.00 2019-11-25 12:25:02.907 329 15640.77 406.28 53010.88 88888.00 2019-11-25 12:25:03.407 329 15640.73 406.31 53010.87 88888.00 2019-11-25 12:25:03.907 329 15640.71 406.34 53010.87 88888.00 2019-11-25 12:25:04.407 329 15640.69 406.37 53010.87 88888.00 2019-11-25 12:25:04.907 329 15640.65 406.39 53010.87 88888.00 2019-11-25 12:25:05.407 329 15640.71 406.39 53010.86 88888.00 2019-11-25 12:25:05.907 329 15640.69 406.39 53010.87 88888.00 2019-11-25 12:25:06.407 329 15640.68 406.42 53010.91 88888.00 2019-11-25 12:25:06.907 329 15640.70 406.45 53010.91 88888.00 2019-11-25 12:25:07.407 329 15640.69 406.47 53010.89 88888.00 2019-11-25 12:25:07.907 329 15640.66 406.43 53010.89 88888.00 2019-11-25 12:25:08.407 329 15640.65 406.42 53010.91 88888.00 2019-11-25 12:25:08.907 329 15640.66 406.45 53010.93 88888.00 2019-11-25 12:25:09.407 329 15640.65 406.46 53010.92 88888.00 2019-11-25 12:25:09.907 329 15640.68 406.49 53010.88 88888.00 2019-11-25 12:25:10.407 329 15640.70 406.54 53010.87 88888.00 2019-11-25 12:25:10.907 329 15640.69 406.52 53010.85 88888.00 2019-11-25 12:25:11.407 329 15640.68 406.49 53010.93 88888.00 2019-11-25 12:25:11.907 329 15640.64 406.52 53011.00 88888.00 2019-11-25 12:25:12.407 329 15640.64 406.58 53011.00 88888.00 2019-11-25 12:25:12.907 329 15640.62 406.59 53010.99 88888.00 2019-11-25 12:25:13.407 329 15640.64 406.57 53011.03 88888.00 2019-11-25 12:25:13.907 329 15640.68 406.60 53011.04 88888.00 2019-11-25 12:25:14.407 329 15640.66 406.60 53011.06 88888.00 2019-11-25 12:25:14.907 329 15640.64 406.60 53011.03 88888.00 2019-11-25 12:25:15.907 329 15640.66 406.66 53011.08 88888.00 2019-11-25 12:25:16.407 329 15640.66 406.69 53011.08 88888.00 2019-11-25 12:25:16.907 329 15640.63 406.72 53011.07 88888.00 2019-11-25 12:25:17.407 329 15640.71 406.73 53011.02 88888.00 2019-11-25 12:25:17.907 329 15640.71 406.74 53011.00 88888.00 2019-11-25 12:25:18.407 329 15640.71 406.77 53011.03 88888.00 2019-11-25 12:25:18.907 329 15640.72 406.75 53011.07 88888.00 2019-11-25 12:25:19.407 329 15640.77 406.74 53011.08 88888.00 2019-11-25 12:25:19.907 329 15640.80 406.81 53011.06 88888.00 2019-11-25 12:25:20.407 329 15640.78 406.85 53011.07 88888.00 2019-11-25 12:25:20.907 329 15640.82 406.88 53011.00 88888.00 2019-11-25 12:25:21.407 329 15640.83 406.93 53011.03 88888.00 2019-11-25 12:25:21.907 329 15640.89 406.98 53011.07 88888.00 2019-11-25 12:25:22.407 329 15640.97 406.95 53011.08 88888.00 2019-11-25 12:25:22.907 329 15640.99 406.98 53011.09 88888.00 2019-11-25 12:25:23.407 329 15641.01 407.00 53011.09 88888.00 2019-11-25 12:25:23.907 329 15641.04 407.00 53011.10 88888.00 2019-11-25 12:25:24.407 329 15641.04 407.03 53011.12 88888.00 2019-11-25 12:25:24.907 329 15641.07 407.06 53011.14 88888.00 2019-11-25 12:25:25.407 329 15641.07 407.07 53011.18 88888.00 2019-11-25 12:25:25.907 329 15641.08 407.07 53011.17 88888.00 2019-11-25 12:25:26.407 329 15641.13 407.09 53011.18 88888.00 2019-11-25 12:25:26.907 329 15641.15 407.07 53011.20 88888.00 2019-11-25 12:25:27.407 329 15641.15 407.06 53011.19 88888.00 2019-11-25 12:25:27.907 329 15641.18 407.03 53011.16 88888.00 2019-11-25 12:25:28.407 329 15641.19 407.06 53011.11 88888.00 2019-11-25 12:25:28.907 329 15641.20 407.14 53011.14 88888.00 2019-11-25 12:25:29.407 329 15641.23 407.15 53011.14 88888.00 2019-11-25 12:25:29.907 329 15641.20 407.11 53011.03 88888.00 2019-11-25 12:25:30.407 329 15641.20 407.11 53011.05 88888.00 2019-11-25 12:25:30.907 329 15641.22 407.10 53011.05 88888.00 2019-11-25 12:25:31.407 329 15641.20 407.10 53011.09 88888.00 2019-11-25 12:25:31.907 329 15641.24 407.09 53011.07 88888.00 2019-11-25 12:25:32.407 329 15641.23 407.10 53011.04 88888.00 2019-11-25 12:25:32.907 329 15641.28 407.11 53011.08 88888.00 2019-11-25 12:25:33.407 329 15641.29 407.09 53011.09 88888.00 2019-11-25 12:25:33.907 329 15641.26 407.07 53011.08 88888.00 2019-11-25 12:25:34.407 329 15641.25 407.09 53011.09 88888.00 2019-11-25 12:25:34.907 329 15641.24 407.12 53011.09 88888.00 2019-11-25 12:25:35.407 329 15641.23 407.11 53011.10 88888.00 2019-11-25 12:25:35.907 329 15641.26 407.12 53011.08 88888.00 2019-11-25 12:25:36.407 329 15641.31 407.07 53011.06 88888.00 2019-11-25 12:25:36.907 329 15641.24 407.07 53011.08 88888.00 2019-11-25 12:25:37.407 329 15641.24 407.06 53011.07 88888.00 2019-11-25 12:25:37.907 329 15641.27 407.07 53011.03 88888.00 2019-11-25 12:25:38.407 329 15641.26 407.09 53011.04 88888.00 2019-11-25 12:25:38.907 329 15641.28 407.07 53011.00 88888.00 2019-11-25 12:25:39.407 329 15641.31 407.06 53010.99 88888.00 2019-11-25 12:25:39.907 329 15641.34 407.06 53010.97 88888.00 2019-11-25 12:25:40.407 329 15641.35 407.03 53011.05 88888.00 2019-11-25 12:25:40.907 329 15641.32 407.06 53011.11 88888.00 2019-11-25 12:25:41.407 329 15641.33 407.06 53011.08 88888.00 2019-11-25 12:25:41.907 329 15641.28 407.06 53011.08 88888.00 2019-11-25 12:25:42.407 329 15641.27 407.05 53011.08 88888.00 2019-11-25 12:25:42.907 329 15641.25 407.03 53011.10 88888.00 2019-11-25 12:25:43.407 329 15641.25 407.00 53011.13 88888.00 2019-11-25 12:25:43.907 329 15641.29 407.03 53011.08 88888.00 2019-11-25 12:25:44.407 329 15641.28 407.01 53011.09 88888.00 2019-11-25 12:25:44.907 329 15641.27 406.98 53011.12 88888.00 2019-11-25 12:25:45.407 329 15641.25 407.01 53011.08 88888.00 2019-11-25 12:25:45.907 329 15641.31 407.05 53011.04 88888.00 2019-11-25 12:25:46.407 329 15641.32 407.06 53011.04 88888.00 2019-11-25 12:25:47.407 329 15641.26 407.06 53011.11 88888.00 2019-11-25 12:25:47.907 329 15641.27 407.05 53011.11 88888.00 2019-11-25 12:25:48.407 329 15641.29 407.05 53011.08 88888.00 2019-11-25 12:25:48.907 329 15641.23 407.03 53011.09 88888.00 2019-11-25 12:25:49.407 329 15641.20 407.03 53011.13 88888.00 2019-11-25 12:25:49.907 329 15641.18 407.06 53011.13 88888.00 2019-11-25 12:25:50.407 329 15641.13 407.02 53011.13 88888.00 2019-11-25 12:25:50.907 329 15641.14 406.99 53011.16 88888.00 2019-11-25 12:25:51.407 329 15641.13 406.97 53011.13 88888.00 2019-11-25 12:25:51.907 329 15641.15 406.93 53011.17 88888.00 2019-11-25 12:25:52.407 329 15641.15 406.98 53011.14 88888.00 2019-11-25 12:25:52.907 329 15641.10 406.99 53011.19 88888.00 2019-11-25 12:25:53.407 329 15641.09 406.97 53011.20 88888.00 2019-11-25 12:25:53.907 329 15641.14 406.93 53011.19 88888.00 2019-11-25 12:25:54.407 329 15641.15 407.02 53011.22 88888.00 2019-11-25 12:25:54.907 329 15641.08 407.03 53011.26 88888.00 2019-11-25 12:25:55.407 329 15641.09 407.03 53011.25 88888.00 2019-11-25 12:25:55.907 329 15641.08 407.06 53011.27 88888.00 2019-11-25 12:25:56.407 329 15641.07 407.02 53011.28 88888.00 2019-11-25 12:25:56.907 329 15641.02 407.02 53011.31 88888.00 2019-11-25 12:25:57.407 329 15641.01 407.05 53011.28 88888.00 2019-11-25 12:25:57.907 329 15640.97 407.06 53011.31 88888.00 2019-11-25 12:25:58.407 329 15641.00 407.03 53011.29 88888.00 2019-11-25 12:25:58.907 329 15641.02 407.00 53011.32 88888.00 2019-11-25 12:25:59.407 329 15641.04 407.02 53011.32 88888.00 2019-11-25 12:25:59.907 329 15641.02 407.08 53011.33 88888.00 2019-11-25 12:26:00.407 329 15640.99 407.09 53011.30 88888.00 2019-11-25 12:26:00.907 329 15641.05 407.06 53011.27 88888.00 2019-11-25 12:26:01.407 329 15641.00 407.03 53011.34 88888.00 2019-11-25 12:26:01.907 329 15640.98 407.08 53011.41 88888.00 2019-11-25 12:26:02.407 329 15640.96 407.15 53011.46 88888.00 2019-11-25 12:26:02.907 329 15640.95 407.14 53011.47 88888.00 2019-11-25 12:26:03.407 329 15640.98 407.10 53011.48 88888.00 2019-11-25 12:26:03.907 329 15640.99 407.17 53011.47 88888.00 2019-11-25 12:26:04.407 329 15640.96 407.18 53011.43 88888.00 2019-11-25 12:26:04.907 329 15640.93 407.21 53011.43 88888.00 2019-11-25 12:26:05.407 329 15640.93 407.24 53011.47 88888.00 2019-11-25 12:26:05.907 329 15640.91 407.27 53011.52 88888.00 2019-11-25 12:26:06.407 329 15640.91 407.32 53011.52 88888.00 2019-11-25 12:26:06.907 329 15640.90 407.33 53011.50 88888.00 2019-11-25 12:26:07.407 329 15640.92 407.41 53011.50 88888.00 2019-11-25 12:26:07.907 329 15640.92 407.40 53011.50 88888.00 2019-11-25 12:26:08.407 329 15640.95 407.41 53011.51 88888.00 2019-11-25 12:26:08.907 329 15640.91 407.45 53011.58 88888.00 2019-11-25 12:26:09.407 329 15640.93 407.47 53011.65 88888.00 2019-11-25 12:26:09.907 329 15640.96 407.42 53011.66 88888.00 2019-11-25 12:26:10.407 329 15640.97 407.49 53011.67 88888.00 2019-11-25 12:26:10.907 329 15640.95 407.49 53011.69 88888.00 2019-11-25 12:26:11.407 329 15640.93 407.51 53011.68 88888.00 2019-11-25 12:26:11.907 329 15640.96 407.54 53011.69 88888.00 2019-11-25 12:26:12.407 329 15640.95 407.55 53011.65 88888.00 2019-11-25 12:26:12.907 329 15640.90 407.55 53011.63 88888.00 2019-11-25 12:26:13.407 329 15640.92 407.64 53011.65 88888.00 2019-11-25 12:26:13.907 329 15640.92 407.70 53011.68 88888.00 2019-11-25 12:26:14.407 329 15640.93 407.75 53011.74 88888.00 2019-11-25 12:26:14.907 329 15640.89 407.76 53011.76 88888.00 2019-11-25 12:26:15.407 329 15640.89 407.79 53011.73 88888.00 2019-11-25 12:26:15.907 329 15640.89 407.79 53011.72 88888.00 2019-11-25 12:26:16.407 329 15640.91 407.85 53011.76 88888.00 2019-11-25 12:26:16.907 329 15640.89 407.86 53011.77 88888.00 2019-11-25 12:26:17.407 329 15640.88 407.84 53011.77 88888.00 2019-11-25 12:26:17.907 329 15640.89 407.87 53011.79 88888.00 2019-11-25 12:26:18.907 329 15640.89 407.89 53011.83 88888.00 2019-11-25 12:26:19.407 329 15640.88 407.93 53011.76 88888.00 2019-11-25 12:26:19.907 329 15640.86 407.90 53011.73 88888.00 2019-11-25 12:26:20.407 329 15640.84 407.92 53011.81 88888.00 2019-11-25 12:26:20.907 329 15640.88 407.88 53011.88 88888.00 2019-11-25 12:26:21.407 329 15640.84 407.81 53011.82 88888.00 2019-11-25 12:26:21.907 329 15640.80 407.83 53011.78 88888.00 2019-11-25 12:26:22.407 329 15640.83 407.87 53011.81 88888.00 2019-11-25 12:26:22.907 329 15640.84 407.96 53011.82 88888.00 2019-11-25 12:26:23.407 329 15640.81 408.05 53011.84 88888.00 2019-11-25 12:26:23.907 329 15640.88 408.02 53011.82 88888.00 2019-11-25 12:26:24.407 329 15640.93 408.04 53011.83 88888.00 2019-11-25 12:26:24.907 329 15640.93 408.04 53011.82 88888.00 2019-11-25 12:26:25.407 329 15640.93 408.02 53011.82 88888.00 2019-11-25 12:26:25.907 329 15640.93 408.03 53011.82 88888.00 2019-11-25 12:26:26.407 329 15640.97 408.04 53011.81 88888.00 2019-11-25 12:26:26.907 329 15640.93 408.05 53011.85 88888.00 2019-11-25 12:26:27.407 329 15640.99 408.09 53011.88 88888.00 2019-11-25 12:26:27.907 329 15640.98 408.14 53011.84 88888.00 2019-11-25 12:26:28.907 329 15640.98 408.19 53011.88 88888.00 2019-11-25 12:26:29.407 329 15641.01 408.22 53011.84 88888.00 2019-11-25 12:26:29.907 329 15641.00 408.24 53011.84 88888.00 2019-11-25 12:26:30.407 329 15641.00 408.27 53011.87 88888.00 2019-11-25 12:26:30.907 329 15641.01 408.28 53011.92 88888.00 2019-11-25 12:26:31.407 329 15641.06 408.28 53011.92 88888.00 2019-11-25 12:26:31.907 329 15641.00 408.29 53011.89 88888.00 2019-11-25 12:26:32.407 329 15641.01 408.31 53011.87 88888.00 2019-11-25 12:26:32.907 329 15641.02 408.27 53011.86 88888.00 2019-11-25 12:26:33.407 329 15641.07 408.27 53011.83 88888.00 2019-11-25 12:26:33.907 329 15641.09 408.32 53011.87 88888.00 2019-11-25 12:26:34.407 329 15641.11 408.39 53011.88 88888.00 2019-11-25 12:26:34.907 329 15641.10 408.40 53011.87 88888.00 2019-11-25 12:26:35.407 329 15641.05 408.45 53011.89 88888.00 2019-11-25 12:26:35.907 329 15641.05 408.45 53011.87 88888.00 2019-11-25 12:26:36.407 329 15641.08 408.44 53011.89 88888.00 2019-11-25 12:26:36.907 329 15641.05 408.44 53011.92 88888.00 2019-11-25 12:26:37.407 329 15641.05 408.44 53011.90 88888.00 2019-11-25 12:26:37.907 329 15641.06 408.45 53011.91 88888.00 2019-11-25 12:26:38.407 329 15641.07 408.49 53011.97 88888.00 2019-11-25 12:26:38.907 329 15641.06 408.50 53011.97 88888.00 2019-11-25 12:26:39.407 329 15641.00 408.47 53011.94 88888.00 2019-11-25 12:26:39.907 329 15640.97 408.48 53011.92 88888.00 2019-11-25 12:26:40.407 329 15640.97 408.49 53012.00 88888.00 2019-11-25 12:26:40.907 329 15640.95 408.53 53012.00 88888.00 2019-11-25 12:26:41.407 329 15640.93 408.52 53012.01 88888.00 2019-11-25 12:26:41.907 329 15640.92 408.50 53012.03 88888.00 2019-11-25 12:26:42.407 329 15640.91 408.53 53012.05 88888.00 2019-11-25 12:26:42.907 329 15640.87 408.53 53012.06 88888.00 2019-11-25 12:26:43.407 329 15640.80 408.54 53012.06 88888.00 2019-11-25 12:26:43.907 329 15640.78 408.57 53012.03 88888.00 2019-11-25 12:26:44.407 329 15640.78 408.56 53012.00 88888.00 2019-11-25 12:26:44.907 329 15640.77 408.55 53012.04 88888.00 2019-11-25 12:26:45.407 329 15640.75 408.54 53012.05 88888.00 2019-11-25 12:26:45.907 329 15640.64 408.57 53012.04 88888.00 2019-11-25 12:26:46.407 329 15640.62 408.59 53012.06 88888.00 2019-11-25 12:26:46.907 329 15640.61 408.63 53012.04 88888.00 2019-11-25 12:26:47.407 329 15640.60 408.64 53012.03 88888.00 2019-11-25 12:26:47.907 329 15640.62 408.63 53012.06 88888.00 2019-11-25 12:26:48.407 329 15640.60 408.59 53012.05 88888.00 2019-11-25 12:26:48.907 329 15640.57 408.62 53012.05 88888.00 2019-11-25 12:26:49.407 329 15640.52 408.67 53012.02 88888.00 2019-11-25 12:26:50.407 329 15640.51 408.68 53012.03 88888.00 2019-11-25 12:26:50.907 329 15640.47 408.67 53011.99 88888.00 2019-11-25 12:26:51.407 329 15640.44 408.64 53011.98 88888.00 2019-11-25 12:26:51.907 329 15640.46 408.64 53012.02 88888.00 2019-11-25 12:26:52.407 329 15640.43 408.70 53012.04 88888.00 2019-11-25 12:26:52.907 329 15640.43 408.68 53012.10 88888.00 2019-11-25 12:26:53.407 329 15640.50 408.66 53012.10 88888.00 2019-11-25 12:26:53.907 329 15640.45 408.70 53012.09 88888.00 2019-11-25 12:26:54.407 329 15640.43 408.72 53012.07 88888.00 2019-11-25 12:26:54.907 329 15640.41 408.78 53012.08 88888.00 2019-11-25 12:26:55.407 329 15640.36 408.81 53012.12 88888.00 2019-11-25 12:26:55.907 329 15640.39 408.82 53012.06 88888.00 2019-11-25 12:26:56.407 329 15640.42 408.85 53012.07 88888.00 2019-11-25 12:26:56.907 329 15640.50 408.85 53012.11 88888.00 2019-11-25 12:26:57.407 329 15640.52 408.87 53012.12 88888.00 2019-11-25 12:26:57.907 329 15640.56 408.90 53012.12 88888.00 2019-11-25 12:26:58.407 329 15640.56 408.92 53012.10 88888.00 2019-11-25 12:26:58.907 329 15640.56 408.98 53012.06 88888.00 2019-11-25 12:26:59.407 329 15640.57 409.01 53012.10 88888.00 2019-11-25 12:27:00.407 329 15640.65 409.08 53012.19 88888.00 2019-11-25 12:27:00.907 329 15640.65 409.13 53012.19 88888.00 2019-11-25 12:27:01.407 329 15640.69 409.07 53012.20 88888.00 2019-11-25 12:27:01.907 329 15640.75 409.09 53012.19 88888.00 2019-11-25 12:27:02.407 329 15640.74 409.14 53012.24 88888.00 2019-11-25 12:27:02.907 329 15640.77 409.21 53012.29 88888.00 2019-11-25 12:27:03.407 329 15640.81 409.18 53012.29 88888.00 2019-11-25 12:27:03.907 329 15640.82 409.23 53012.25 88888.00 2019-11-25 12:27:04.407 329 15640.83 409.28 53012.23 88888.00 2019-11-25 12:27:04.907 329 15640.87 409.32 53012.20 88888.00 2019-11-25 12:27:05.407 329 15640.86 409.33 53012.19 88888.00 2019-11-25 12:27:05.907 329 15640.83 409.36 53012.20 88888.00 2019-11-25 12:27:06.407 329 15640.82 409.36 53012.25 88888.00 2019-11-25 12:27:06.907 329 15640.83 409.39 53012.27 88888.00 2019-11-25 12:27:07.407 329 15640.89 409.42 53012.29 88888.00 2019-11-25 12:27:07.907 329 15640.88 409.47 53012.35 88888.00 2019-11-25 12:27:08.407 329 15640.88 409.49 53012.32 88888.00 2019-11-25 12:27:08.907 329 15640.92 409.50 53012.27 88888.00 2019-11-25 12:27:09.407 329 15640.90 409.51 53012.23 88888.00 2019-11-25 12:27:09.907 329 15640.93 409.50 53012.26 88888.00 2019-11-25 12:27:10.407 329 15640.95 409.53 53012.30 88888.00 2019-11-25 12:27:10.907 329 15640.92 409.54 53012.33 88888.00 2019-11-25 12:27:11.407 329 15640.96 409.54 53012.30 88888.00 2019-11-25 12:27:11.907 329 15640.96 409.54 53012.30 88888.00 2019-11-25 12:27:12.407 329 15640.96 409.57 53012.30 88888.00 2019-11-25 12:27:12.907 329 15640.99 409.56 53012.33 88888.00 2019-11-25 12:27:13.407 329 15640.95 409.58 53012.33 88888.00 2019-11-25 12:27:13.907 329 15640.91 409.57 53012.32 88888.00 2019-11-25 12:27:14.407 329 15640.92 409.59 53012.32 88888.00 2019-11-25 12:27:14.907 329 15640.98 409.61 53012.33 88888.00 2019-11-25 12:27:15.407 329 15640.98 409.63 53012.27 88888.00 2019-11-25 12:27:15.907 329 15641.01 409.62 53012.28 88888.00 2019-11-25 12:27:16.407 329 15641.00 409.59 53012.24 88888.00 2019-11-25 12:27:16.907 329 15641.04 409.58 53012.27 88888.00 2019-11-25 12:27:17.407 329 15641.04 409.61 53012.26 88888.00 2019-11-25 12:27:17.907 329 15641.05 409.66 53012.20 88888.00 2019-11-25 12:27:18.407 329 15641.05 409.66 53012.19 88888.00 2019-11-25 12:27:18.907 329 15641.00 409.61 53012.23 88888.00 2019-11-25 12:27:19.407 329 15641.05 409.62 53012.30 88888.00 2019-11-25 12:27:19.907 329 15641.04 409.68 53012.30 88888.00 2019-11-25 12:27:20.407 329 15641.07 409.73 53012.29 88888.00 2019-11-25 12:27:20.907 329 15641.08 409.70 53012.27 88888.00 2019-11-25 12:27:21.407 329 15641.09 409.69 53012.33 88888.00 2019-11-25 12:27:21.907 329 15641.14 409.69 53012.35 88888.00 2019-11-25 12:27:22.407 329 15641.14 409.73 53012.29 88888.00 2019-11-25 12:27:22.907 329 15641.14 409.73 53012.26 88888.00 2019-11-25 12:27:23.407 329 15641.13 409.71 53012.30 88888.00 2019-11-25 12:27:23.907 329 15641.15 409.75 53012.30 88888.00 2019-11-25 12:27:24.407 329 15641.13 409.77 53012.30 88888.00 2019-11-25 12:27:24.907 329 15641.15 409.77 53012.31 88888.00 2019-11-25 12:27:25.407 329 15641.14 409.77 53012.31 88888.00 2019-11-25 12:27:25.907 329 15641.18 409.76 53012.37 88888.00 2019-11-25 12:27:26.407 329 15641.19 409.83 53012.37 88888.00 2019-11-25 12:27:26.907 329 15641.19 409.89 53012.28 88888.00 2019-11-25 12:27:27.407 329 15641.19 409.89 53012.30 88888.00 2019-11-25 12:27:27.907 329 15641.17 409.88 53012.40 88888.00 2019-11-25 12:27:28.407 329 15641.20 409.91 53012.45 88888.00 2019-11-25 12:27:28.907 329 15641.22 409.92 53012.43 88888.00 2019-11-25 12:27:29.407 329 15641.20 409.95 53012.47 88888.00 2019-11-25 12:27:29.907 329 15641.24 409.97 53012.48 88888.00 2019-11-25 12:27:30.407 329 15641.27 410.01 53012.46 88888.00 2019-11-25 12:27:30.907 329 15641.26 410.01 53012.47 88888.00 2019-11-25 12:27:31.907 329 15641.26 409.97 53012.48 88888.00 2019-11-25 12:27:32.407 329 15641.25 410.00 53012.48 88888.00 2019-11-25 12:27:32.907 329 15641.31 410.08 53012.50 88888.00 2019-11-25 12:27:33.407 329 15641.34 410.05 53012.48 88888.00 2019-11-25 12:27:33.907 329 15641.32 410.09 53012.49 88888.00 2019-11-25 12:27:34.407 329 15641.34 410.14 53012.51 88888.00 2019-11-25 12:27:34.907 329 15641.36 410.14 53012.52 88888.00 2019-11-25 12:27:35.407 329 15641.35 410.13 53012.53 88888.00 2019-11-25 12:27:35.907 329 15641.40 410.19 53012.63 88888.00 2019-11-25 12:27:36.407 329 15641.42 410.20 53012.65 88888.00 2019-11-25 12:27:36.907 329 15641.43 410.22 53012.65 88888.00 2019-11-25 12:27:37.407 329 15641.50 410.25 53012.57 88888.00 2019-11-25 12:27:37.907 329 15641.47 410.23 53012.47 88888.00 2019-11-25 12:27:38.407 329 15641.49 410.21 53012.45 88888.00 2019-11-25 12:27:38.907 329 15641.52 410.23 53012.52 88888.00 2019-11-25 12:27:39.407 329 15641.52 410.30 53012.55 88888.00 2019-11-25 12:27:39.907 329 15641.52 410.34 53012.52 88888.00 2019-11-25 12:27:40.407 329 15641.55 410.34 53012.53 88888.00 2019-11-25 12:27:40.907 329 15641.56 410.38 53012.51 88888.00 2019-11-25 12:27:41.407 329 15641.55 410.35 53012.43 88888.00 2019-11-25 12:27:41.907 329 15641.60 410.34 53012.47 88888.00 2019-11-25 12:27:42.407 329 15641.63 410.40 53012.51 88888.00 2019-11-25 12:27:42.907 329 15641.63 410.42 53012.55 88888.00 2019-11-25 12:27:43.407 329 15641.63 410.40 53012.59 88888.00 2019-11-25 12:27:43.907 329 15641.63 410.38 53012.60 88888.00 2019-11-25 12:27:44.407 329 15641.70 410.39 53012.58 88888.00 2019-11-25 12:27:44.907 329 15641.77 410.43 53012.51 88888.00 2019-11-25 12:27:45.407 329 15641.78 410.40 53012.49 88888.00 2019-11-25 12:27:45.907 329 15641.79 410.37 53012.47 88888.00 2019-11-25 12:27:46.407 329 15641.77 410.37 53012.49 88888.00 2019-11-25 12:27:46.907 329 15641.75 410.35 53012.51 88888.00 2019-11-25 12:27:47.407 329 15641.80 410.34 53012.52 88888.00 2019-11-25 12:27:47.907 329 15641.83 410.38 53012.54 88888.00 2019-11-25 12:27:48.407 329 15641.82 410.38 53012.47 88888.00 2019-11-25 12:27:48.907 329 15641.79 410.34 53012.46 88888.00 2019-11-25 12:27:49.407 329 15641.87 410.34 53012.43 88888.00 2019-11-25 12:27:49.907 329 15641.91 410.29 53012.40 88888.00 2019-11-25 12:27:50.407 329 15641.90 410.31 53012.40 88888.00 2019-11-25 12:27:50.907 329 15641.90 410.36 53012.39 88888.00 2019-11-25 12:27:51.407 329 15641.92 410.37 53012.40 88888.00 2019-11-25 12:27:51.907 329 15641.93 410.34 53012.34 88888.00 2019-11-25 12:27:52.407 329 15641.90 410.32 53012.31 88888.00 2019-11-25 12:27:52.907 329 15641.90 410.32 53012.31 88888.00 2019-11-25 12:27:53.407 329 15641.89 410.32 53012.32 88888.00 2019-11-25 12:27:53.907 329 15641.92 410.35 53012.32 88888.00 2019-11-25 12:27:54.407 329 15641.88 410.36 53012.28 88888.00 2019-11-25 12:27:54.907 329 15641.86 410.32 53012.27 88888.00 2019-11-25 12:27:55.407 329 15641.87 410.28 53012.30 88888.00 2019-11-25 12:27:55.907 329 15641.88 410.26 53012.27 88888.00 2019-11-25 12:27:56.407 329 15641.89 410.20 53012.25 88888.00 2019-11-25 12:27:56.907 329 15641.90 410.19 53012.24 88888.00 2019-11-25 12:27:57.407 329 15641.96 410.13 53012.25 88888.00 2019-11-25 12:27:57.907 329 15641.95 410.14 53012.26 88888.00 2019-11-25 12:27:58.407 329 15641.92 410.20 53012.26 88888.00 2019-11-25 12:27:58.907 329 15641.93 410.21 53012.26 88888.00 2019-11-25 12:27:59.407 329 15641.95 410.22 53012.24 88888.00 2019-11-25 12:27:59.907 329 15641.95 410.22 53012.24 88888.00 2019-11-25 12:28:00.407 329 15641.91 410.20 53012.22 88888.00 2019-11-25 12:28:00.907 329 15641.90 410.13 53012.21 88888.00 2019-11-25 12:28:01.407 329 15641.92 410.14 53012.20 88888.00 2019-11-25 12:28:01.907 329 15641.90 410.15 53012.22 88888.00 2019-11-25 12:28:02.407 329 15641.87 410.13 53012.25 88888.00 2019-11-25 12:28:03.407 329 15641.88 410.21 53012.25 88888.00 2019-11-25 12:28:03.907 329 15641.89 410.22 53012.22 88888.00 2019-11-25 12:28:04.407 329 15641.83 410.21 53012.27 88888.00 2019-11-25 12:28:04.907 329 15641.79 410.22 53012.25 88888.00 2019-11-25 12:28:05.407 329 15641.81 410.22 53012.23 88888.00 2019-11-25 12:28:05.907 329 15641.84 410.26 53012.24 88888.00 2019-11-25 12:28:06.407 329 15641.81 410.27 53012.24 88888.00 2019-11-25 12:28:06.907 329 15641.80 410.27 53012.28 88888.00 2019-11-25 12:28:07.407 329 15641.78 410.25 53012.34 88888.00 2019-11-25 12:28:07.907 329 15641.80 410.23 53012.32 88888.00 2019-11-25 12:28:08.407 329 15641.77 410.23 53012.34 88888.00 2019-11-25 12:28:08.907 329 15641.71 410.22 53012.39 88888.00 2019-11-25 12:28:09.407 329 15641.74 410.23 53012.41 88888.00 2019-11-25 12:28:09.907 329 15641.70 410.27 53012.40 88888.00 2019-11-25 12:28:10.407 329 15641.69 410.31 53012.37 88888.00 2019-11-25 12:28:10.907 329 15641.70 410.36 53012.35 88888.00 2019-11-25 12:28:11.407 329 15641.61 410.34 53012.39 88888.00 2019-11-25 12:28:11.907 329 15641.60 410.39 53012.44 88888.00 2019-11-25 12:28:12.407 329 15641.58 410.42 53012.48 88888.00 2019-11-25 12:28:12.907 329 15641.55 410.38 53012.49 88888.00 2019-11-25 12:28:13.407 329 15641.50 410.43 53012.46 88888.00 2019-11-25 12:28:13.907 329 15641.46 410.46 53012.51 88888.00 2019-11-25 12:28:14.407 329 15641.41 410.47 53012.53 88888.00 2019-11-25 12:28:14.907 329 15641.38 410.40 53012.55 88888.00 2019-11-25 12:28:15.407 329 15641.42 410.42 53012.58 88888.00 2019-11-25 12:28:15.907 329 15641.44 410.53 53012.59 88888.00 2019-11-25 12:28:16.407 329 15641.36 410.58 53012.60 88888.00 2019-11-25 12:28:16.907 329 15641.34 410.60 53012.66 88888.00 2019-11-25 12:28:17.407 329 15641.29 410.60 53012.70 88888.00 2019-11-25 12:28:17.907 329 15641.28 410.68 53012.72 88888.00 2019-11-25 12:28:18.407 329 15641.26 410.69 53012.68 88888.00 2019-11-25 12:28:18.907 329 15641.23 410.68 53012.74 88888.00 2019-11-25 12:28:19.407 329 15641.19 410.73 53012.77 88888.00 2019-11-25 12:28:19.907 329 15641.18 410.75 53012.78 88888.00 2019-11-25 12:28:20.407 329 15641.16 410.77 53012.79 88888.00 2019-11-25 12:28:20.907 329 15641.11 410.81 53012.86 88888.00 2019-11-25 12:28:21.407 329 15641.11 410.82 53012.89 88888.00 2019-11-25 12:28:21.907 329 15641.08 410.83 53012.86 88888.00 2019-11-25 12:28:22.407 329 15641.14 410.86 53012.81 88888.00 2019-11-25 12:28:22.907 329 15641.15 410.90 53012.82 88888.00 2019-11-25 12:28:23.407 329 15641.09 410.91 53012.85 88888.00 2019-11-25 12:28:23.907 329 15641.14 410.94 53012.87 88888.00 2019-11-25 12:28:24.407 329 15641.15 410.99 53012.90 88888.00 2019-11-25 12:28:24.907 329 15641.20 411.01 53012.90 88888.00 2019-11-25 12:28:25.407 329 15641.18 410.96 53012.91 88888.00 2019-11-25 12:28:25.907 329 15641.14 410.99 53012.92 88888.00 2019-11-25 12:28:26.407 329 15641.16 411.05 53012.94 88888.00 2019-11-25 12:28:26.907 329 15641.13 411.04 53012.91 88888.00 2019-11-25 12:28:27.407 329 15641.13 411.09 53012.92 88888.00 2019-11-25 12:28:27.907 329 15641.15 411.15 53012.98 88888.00 2019-11-25 12:28:28.407 329 15641.23 411.21 53012.99 88888.00 2019-11-25 12:28:28.907 329 15641.27 411.24 53012.95 88888.00 2019-11-25 12:28:29.407 329 15641.28 411.31 53012.94 88888.00 2019-11-25 12:28:29.907 329 15641.34 411.31 53012.99 88888.00 2019-11-25 12:28:30.407 329 15641.41 411.31 53012.99 88888.00 2019-11-25 12:28:30.907 329 15641.37 411.35 53012.95 88888.00 2019-11-25 12:28:31.407 329 15641.42 411.33 53012.92 88888.00 2019-11-25 12:28:31.907 329 15641.44 411.33 53012.86 88888.00 2019-11-25 12:28:32.407 329 15641.47 411.34 53012.82 88888.00 2019-11-25 12:28:32.907 329 15641.50 411.30 53012.85 88888.00 2019-11-25 12:28:33.407 329 15641.52 411.31 53012.85 88888.00 2019-11-25 12:28:33.907 329 15641.54 411.27 53012.81 88888.00 2019-11-25 12:28:34.907 329 15641.61 411.42 53012.86 88888.00 2019-11-25 12:28:35.407 329 15641.67 411.44 53012.86 88888.00 2019-11-25 12:28:35.907 329 15641.72 411.48 53012.87 88888.00 2019-11-25 12:28:36.407 329 15641.73 411.50 53012.85 88888.00 2019-11-25 12:28:36.907 329 15641.73 411.56 53012.82 88888.00 2019-11-25 12:28:37.407 329 15641.77 411.57 53012.85 88888.00 2019-11-25 12:28:37.907 329 15641.80 411.55 53012.85 88888.00 2019-11-25 12:28:38.407 329 15641.75 411.49 53012.81 88888.00 2019-11-25 12:28:38.907 329 15641.77 411.55 53012.77 88888.00 2019-11-25 12:28:39.407 329 15641.79 411.57 53012.74 88888.00 2019-11-25 12:28:39.907 329 15641.84 411.59 53012.73 88888.00 2019-11-25 12:28:40.407 329 15641.83 411.64 53012.68 88888.00 2019-11-25 12:28:40.907 329 15641.86 411.60 53012.72 88888.00 2019-11-25 12:28:41.407 329 15641.87 411.64 53012.77 88888.00 2019-11-25 12:28:41.907 329 15641.90 411.69 53012.77 88888.00 2019-11-25 12:28:42.407 329 15641.96 411.68 53012.73 88888.00 2019-11-25 12:28:42.907 329 15641.96 411.74 53012.69 88888.00 2019-11-25 12:28:43.407 329 15641.92 411.74 53012.69 88888.00 2019-11-25 12:28:43.907 329 15641.98 411.73 53012.73 88888.00 2019-11-25 12:28:44.407 329 15641.96 411.69 53012.69 88888.00 2019-11-25 12:28:44.907 329 15641.95 411.73 53012.63 88888.00 2019-11-25 12:28:45.407 329 15641.97 411.72 53012.63 88888.00 2019-11-25 12:28:45.907 329 15641.92 411.69 53012.66 88888.00 2019-11-25 12:28:46.407 329 15641.88 411.68 53012.65 88888.00 2019-11-25 12:28:46.907 329 15641.90 411.72 53012.64 88888.00 2019-11-25 12:28:47.407 329 15641.95 411.67 53012.63 88888.00 2019-11-25 12:28:47.907 329 15641.95 411.66 53012.62 88888.00 2019-11-25 12:28:48.407 329 15641.95 411.66 53012.58 88888.00 2019-11-25 12:28:48.907 329 15641.93 411.64 53012.58 88888.00 2019-11-25 12:28:49.407 329 15641.89 411.60 53012.64 88888.00 2019-11-25 12:28:49.907 329 15641.86 411.58 53012.63 88888.00 2019-11-25 12:28:50.407 329 15641.89 411.55 53012.59 88888.00 2019-11-25 12:28:50.907 329 15641.90 411.52 53012.60 88888.00 2019-11-25 12:28:51.407 329 15641.90 411.52 53012.61 88888.00 2019-11-25 12:28:51.907 329 15641.86 411.51 53012.64 88888.00 2019-11-25 12:28:52.407 329 15641.79 411.49 53012.62 88888.00 2019-11-25 12:28:52.907 329 15641.79 411.47 53012.61 88888.00 2019-11-25 12:28:53.407 329 15641.80 411.47 53012.58 88888.00 2019-11-25 12:28:53.907 329 15641.80 411.44 53012.58 88888.00 2019-11-25 12:28:54.407 329 15641.79 411.39 53012.63 88888.00 2019-11-25 12:28:54.907 329 15641.78 411.36 53012.67 88888.00 2019-11-25 12:28:55.407 329 15641.75 411.35 53012.67 88888.00 2019-11-25 12:28:55.907 329 15641.75 411.36 53012.62 88888.00 2019-11-25 12:28:56.407 329 15641.74 411.34 53012.60 88888.00 2019-11-25 12:28:56.907 329 15641.70 411.34 53012.55 88888.00 2019-11-25 12:28:57.407 329 15641.71 411.27 53012.54 88888.00 2019-11-25 12:28:57.907 329 15641.71 411.27 53012.51 88888.00 2019-11-25 12:28:58.407 329 15641.71 411.27 53012.53 88888.00 2019-11-25 12:28:58.907 329 15641.68 411.22 53012.54 88888.00 2019-11-25 12:28:59.407 329 15641.68 411.20 53012.54 88888.00 2019-11-25 12:28:59.907 329 15641.64 411.16 53012.54 88888.00 2019-11-25 12:29:00.407 329 15641.62 411.15 53012.51 88888.00 2019-11-25 12:29:00.907 329 15641.60 411.15 53012.47 88888.00 2019-11-25 12:29:01.407 329 15641.61 411.13 53012.52 88888.00 2019-11-25 12:29:01.907 329 15641.59 411.07 53012.53 88888.00 2019-11-25 12:29:02.407 329 15641.56 411.13 53012.57 88888.00 2019-11-25 12:29:02.907 329 15641.58 411.13 53012.55 88888.00 2019-11-25 12:29:03.407 329 15641.58 411.08 53012.52 88888.00 2019-11-25 12:29:03.907 329 15641.56 411.12 53012.50 88888.00 2019-11-25 12:29:04.407 329 15641.54 411.08 53012.53 88888.00 2019-11-25 12:29:04.907 329 15641.51 411.09 53012.55 88888.00 2019-11-25 12:29:05.407 329 15641.53 411.09 53012.53 88888.00 2019-11-25 12:29:06.408 329 15641.55 411.09 53012.50 88888.00 2019-11-25 12:29:06.908 329 15641.56 411.10 53012.49 88888.00 2019-11-25 12:29:07.408 329 15641.51 411.07 53012.48 88888.00 2019-11-25 12:29:07.908 329 15641.53 411.07 53012.47 88888.00 2019-11-25 12:29:08.408 329 15641.49 411.05 53012.50 88888.00 2019-11-25 12:29:08.908 329 15641.51 411.09 53012.46 88888.00 2019-11-25 12:29:09.408 329 15641.51 411.04 53012.50 88888.00 2019-11-25 12:29:09.908 329 15641.52 411.07 53012.53 88888.00 2019-11-25 12:29:10.408 329 15641.51 411.10 53012.54 88888.00 2019-11-25 12:29:10.908 329 15641.52 411.14 53012.54 88888.00 2019-11-25 12:29:11.408 329 15641.53 411.15 53012.58 88888.00 2019-11-25 12:29:11.908 329 15641.54 411.15 53012.61 88888.00 2019-11-25 12:29:12.408 329 15641.56 411.13 53012.57 88888.00 2019-11-25 12:29:12.908 329 15641.55 411.10 53012.53 88888.00 2019-11-25 12:29:13.408 329 15641.53 411.13 53012.59 88888.00 2019-11-25 12:29:13.908 329 15641.51 411.14 53012.63 88888.00 2019-11-25 12:29:14.408 329 15641.49 411.18 53012.63 88888.00 2019-11-25 12:29:14.908 329 15641.52 411.21 53012.61 88888.00 2019-11-25 12:29:15.408 329 15641.56 411.23 53012.58 88888.00 2019-11-25 12:29:16.408 329 15641.59 411.23 53012.62 88888.00 2019-11-25 12:29:16.908 329 15641.60 411.17 53012.61 88888.00 2019-11-25 12:29:17.408 329 15641.61 411.24 53012.65 88888.00 2019-11-25 12:29:17.908 329 15641.69 411.30 53012.68 88888.00 2019-11-25 12:29:18.408 329 15641.67 411.33 53012.69 88888.00 2019-11-25 12:29:18.908 329 15641.63 411.40 53012.69 88888.00 2019-11-25 12:29:19.408 329 15641.65 411.36 53012.69 88888.00 2019-11-25 12:29:19.908 329 15641.67 411.40 53012.71 88888.00 2019-11-25 12:29:20.408 329 15641.68 411.41 53012.73 88888.00 2019-11-25 12:29:20.908 329 15641.73 411.42 53012.73 88888.00 2019-11-25 12:29:21.408 329 15641.79 411.46 53012.75 88888.00 2019-11-25 12:29:21.908 329 15641.84 411.48 53012.73 88888.00 2019-11-25 12:29:22.408 329 15641.86 411.49 53012.72 88888.00 2019-11-25 12:29:22.908 329 15641.84 411.46 53012.75 88888.00 2019-11-25 12:29:23.408 329 15641.90 411.49 53012.70 88888.00 2019-11-25 12:29:23.908 329 15641.92 411.53 53012.71 88888.00 2019-11-25 12:29:24.408 329 15641.98 411.57 53012.72 88888.00 2019-11-25 12:29:24.908 329 15642.00 411.59 53012.72 88888.00 2019-11-25 12:29:25.408 329 15642.02 411.58 53012.74 88888.00 2019-11-25 12:29:25.908 329 15642.08 411.58 53012.75 88888.00 2019-11-25 12:29:26.408 329 15642.06 411.61 53012.70 88888.00 2019-11-25 12:29:26.908 329 15642.00 411.64 53012.70 88888.00 2019-11-25 12:29:27.408 329 15642.06 411.70 53012.72 88888.00 2019-11-25 12:29:27.908 329 15642.10 411.72 53012.72 88888.00 2019-11-25 12:29:28.408 329 15642.19 411.67 53012.74 88888.00 2019-11-25 12:29:28.908 329 15642.22 411.69 53012.69 88888.00 2019-11-25 12:29:29.408 329 15642.22 411.72 53012.68 88888.00 2019-11-25 12:29:29.908 329 15642.28 411.72 53012.69 88888.00 2019-11-25 12:29:30.408 329 15642.35 411.74 53012.72 88888.00 2019-11-25 12:29:30.908 329 15642.40 411.78 53012.73 88888.00 2019-11-25 12:29:31.408 329 15642.42 411.79 53012.74 88888.00 2019-11-25 12:29:31.908 329 15642.45 411.81 53012.72 88888.00 2019-11-25 12:29:32.408 329 15642.42 411.83 53012.66 88888.00 2019-11-25 12:29:32.908 329 15642.44 411.85 53012.68 88888.00 2019-11-25 12:29:33.408 329 15642.54 411.85 53012.67 88888.00 2019-11-25 12:29:33.908 329 15642.54 411.85 53012.66 88888.00 2019-11-25 12:29:34.408 329 15642.60 411.83 53012.68 88888.00 2019-11-25 12:29:34.908 329 15642.61 411.84 53012.65 88888.00 2019-11-25 12:29:35.408 329 15642.64 411.84 53012.67 88888.00 2019-11-25 12:29:35.908 329 15642.63 411.77 53012.71 88888.00 2019-11-25 12:29:36.408 329 15642.64 411.81 53012.65 88888.00 2019-11-25 12:29:36.908 329 15642.64 411.85 53012.67 88888.00 2019-11-25 12:29:37.408 329 15642.65 411.86 53012.69 88888.00 2019-11-25 12:29:37.908 329 15642.68 411.85 53012.68 88888.00 2019-11-25 12:29:38.408 329 15642.64 411.86 53012.71 88888.00 2019-11-25 12:29:38.908 329 15642.61 411.89 53012.72 88888.00 2019-11-25 12:29:39.408 329 15642.67 411.89 53012.75 88888.00 2019-11-25 12:29:39.908 329 15642.64 411.85 53012.74 88888.00 2019-11-25 12:29:40.408 329 15642.68 411.84 53012.69 88888.00 2019-11-25 12:29:40.908 329 15642.69 411.85 53012.68 88888.00 2019-11-25 12:29:41.408 329 15642.64 411.87 53012.69 88888.00 2019-11-25 12:29:41.908 329 15642.60 411.86 53012.67 88888.00 2019-11-25 12:29:42.408 329 15642.64 411.84 53012.65 88888.00 2019-11-25 12:29:42.908 329 15642.62 411.85 53012.63 88888.00 2019-11-25 12:29:43.408 329 15642.64 411.85 53012.66 88888.00 2019-11-25 12:29:43.908 329 15642.68 411.89 53012.63 88888.00 2019-11-25 12:29:44.408 329 15642.62 411.90 53012.65 88888.00 2019-11-25 12:29:44.908 329 15642.56 411.92 53012.66 88888.00 2019-11-25 12:29:45.408 329 15642.54 411.94 53012.71 88888.00 2019-11-25 12:29:45.908 329 15642.54 411.91 53012.72 88888.00 2019-11-25 12:29:46.408 329 15642.55 411.93 53012.70 88888.00 2019-11-25 12:29:46.908 329 15642.52 411.91 53012.72 88888.00 2019-11-25 12:29:47.908 329 15642.50 411.90 53012.68 88888.00 2019-11-25 12:29:48.408 329 15642.45 411.94 53012.66 88888.00 2019-11-25 12:29:48.908 329 15642.50 411.96 53012.61 88888.00 2019-11-25 12:29:49.408 329 15642.46 411.93 53012.63 88888.00 2019-11-25 12:29:49.908 329 15642.50 411.95 53012.66 88888.00 2019-11-25 12:29:50.408 329 15642.46 411.94 53012.64 88888.00 2019-11-25 12:29:50.908 329 15642.42 411.95 53012.59 88888.00 2019-11-25 12:29:51.408 329 15642.41 411.93 53012.63 88888.00 2019-11-25 12:29:51.908 329 15642.42 411.94 53012.62 88888.00 2019-11-25 12:29:52.408 329 15642.41 411.94 53012.66 88888.00 2019-11-25 12:29:52.908 329 15642.42 411.95 53012.66 88888.00 2019-11-25 12:29:53.408 329 15642.43 411.98 53012.66 88888.00 2019-11-25 12:29:53.908 329 15642.40 412.03 53012.69 88888.00 2019-11-25 12:29:54.408 329 15642.34 412.01 53012.66 88888.00 2019-11-25 12:29:54.908 329 15642.35 411.99 53012.70 88888.00 2019-11-25 12:29:55.908 329 15642.35 411.92 53012.74 88888.00 2019-11-25 12:29:56.408 329 15642.35 411.90 53012.77 88888.00 2019-11-25 12:29:56.908 329 15642.37 411.91 53012.77 88888.00 2019-11-25 12:29:57.408 329 15642.42 411.95 53012.79 88888.00 2019-11-25 12:29:57.908 329 15642.49 412.01 53012.79 88888.00 2019-11-25 12:29:58.408 329 15642.46 412.05 53012.75 88888.00 2019-11-25 12:29:58.908 329 15642.40 412.10 53012.77 88888.00 2019-11-25 12:29:59.408 329 15642.41 412.05 53012.80 88888.00 2019-11-25 12:29:59.908 329 15642.45 412.08 53012.83 88888.00 2019-11-25 12:30:00.408 329 15642.47 412.11 53012.84 88888.00 2019-11-25 12:30:00.908 329 15642.49 412.15 53012.75 88888.00 2019-11-25 12:30:01.408 329 15642.53 412.13 53012.77 88888.00 2019-11-25 12:30:01.908 329 15642.51 412.16 53012.80 88888.00 2019-11-25 12:30:02.408 329 15642.54 412.13 53012.79 88888.00 2019-11-25 12:30:02.908 329 15642.52 412.12 53012.77 88888.00 2019-11-25 12:30:03.408 329 15642.51 412.11 53012.74 88888.00 2019-11-25 12:30:03.908 329 15642.55 412.10 53012.75 88888.00 2019-11-25 12:30:04.408 329 15642.55 412.10 53012.75 88888.00 2019-11-25 12:30:04.908 329 15642.56 412.11 53012.77 88888.00 2019-11-25 12:30:05.408 329 15642.54 412.08 53012.75 88888.00 2019-11-25 12:30:05.908 329 15642.61 412.05 53012.70 88888.00 2019-11-25 12:30:06.408 329 15642.61 412.05 53012.70 88888.00 2019-11-25 12:30:06.908 329 15642.69 412.09 53012.72 88888.00 2019-11-25 12:30:07.408 329 15642.73 412.10 53012.78 88888.00 2019-11-25 12:30:07.908 329 15642.70 412.09 53012.79 88888.00 2019-11-25 12:30:08.408 329 15642.69 412.00 53012.77 88888.00 2019-11-25 12:30:08.908 329 15642.67 411.95 53012.74 88888.00 2019-11-25 12:30:09.408 329 15642.69 411.99 53012.66 88888.00 2019-11-25 12:30:09.908 329 15642.70 412.00 53012.67 88888.00 2019-11-25 12:30:10.408 329 15642.69 411.99 53012.65 88888.00 2019-11-25 12:30:10.908 329 15642.70 412.00 53012.68 88888.00 2019-11-25 12:30:11.408 329 15642.73 411.99 53012.69 88888.00 2019-11-25 12:30:11.908 329 15642.71 411.92 53012.71 88888.00 2019-11-25 12:30:12.408 329 15642.70 411.92 53012.68 88888.00 2019-11-25 12:30:12.908 329 15642.73 411.94 53012.62 88888.00 2019-11-25 12:30:13.408 329 15642.72 411.94 53012.52 88888.00 2019-11-25 12:30:13.908 329 15642.71 411.92 53012.53 88888.00 2019-11-25 12:30:14.408 329 15642.74 411.87 53012.55 88888.00 2019-11-25 12:30:14.908 329 15642.71 411.91 53012.58 88888.00 2019-11-25 12:30:15.408 329 15642.64 411.87 53012.54 88888.00 2019-11-25 12:30:15.908 329 15642.65 411.79 53012.50 88888.00 2019-11-25 12:30:16.408 329 15642.71 411.78 53012.51 88888.00 2019-11-25 12:30:16.908 329 15642.73 411.77 53012.53 88888.00 2019-11-25 12:30:17.408 329 15642.72 411.77 53012.50 88888.00 2019-11-25 12:30:17.908 329 15642.69 411.75 53012.48 88888.00 2019-11-25 12:30:18.408 329 15642.68 411.72 53012.43 88888.00 2019-11-25 12:30:19.408 329 15642.69 411.63 53012.47 88888.00 2019-11-25 12:30:19.908 329 15642.69 411.59 53012.45 88888.00 2019-11-25 12:30:20.408 329 15642.67 411.53 53012.41 88888.00 2019-11-25 12:30:20.908 329 15642.60 411.53 53012.39 88888.00 2019-11-25 12:30:21.408 329 15642.59 411.53 53012.35 88888.00 2019-11-25 12:30:21.908 329 15642.59 411.55 53012.35 88888.00 2019-11-25 12:30:22.408 329 15642.62 411.51 53012.37 88888.00 2019-11-25 12:30:22.908 329 15642.60 411.46 53012.37 88888.00 2019-11-25 12:30:23.408 329 15642.56 411.48 53012.33 88888.00 2019-11-25 12:30:23.908 329 15642.58 411.48 53012.35 88888.00 2019-11-25 12:30:24.408 329 15642.58 411.44 53012.38 88888.00 2019-11-25 12:30:24.908 329 15642.58 411.46 53012.30 88888.00 2019-11-25 12:30:25.408 329 15642.60 411.43 53012.27 88888.00 2019-11-25 12:30:25.908 329 15642.52 411.35 53012.27 88888.00 2019-11-25 12:30:26.408 329 15642.46 411.39 53012.33 88888.00 2019-11-25 12:30:26.908 329 15642.46 411.41 53012.32 88888.00 2019-11-25 12:30:27.408 329 15642.51 411.41 53012.32 88888.00 2019-11-25 12:30:27.908 329 15642.51 411.41 53012.32 88888.00 2019-11-25 12:30:28.408 329 15642.53 411.35 53012.32 88888.00 2019-11-25 12:30:28.908 329 15642.53 411.34 53012.37 88888.00 2019-11-25 12:30:29.408 329 15642.51 411.34 53012.39 88888.00 2019-11-25 12:30:29.908 329 15642.50 411.39 53012.34 88888.00 2019-11-25 12:30:30.408 329 15642.49 411.35 53012.37 88888.00 2019-11-25 12:30:30.908 329 15642.47 411.34 53012.38 88888.00 2019-11-25 12:30:31.408 329 15642.46 411.35 53012.38 88888.00 2019-11-25 12:30:31.908 329 15642.47 411.33 53012.33 88888.00 2019-11-25 12:30:32.408 329 15642.49 411.32 53012.33 88888.00 2019-11-25 12:30:32.908 329 15642.49 411.29 53012.37 88888.00 2019-11-25 12:30:33.408 329 15642.52 411.27 53012.37 88888.00 2019-11-25 12:30:33.908 329 15642.56 411.30 53012.35 88888.00 2019-11-25 12:30:34.408 329 15642.54 411.25 53012.40 88888.00 2019-11-25 12:30:34.908 329 15642.53 411.26 53012.44 88888.00 2019-11-25 12:30:35.408 329 15642.49 411.31 53012.43 88888.00 2019-11-25 12:30:35.908 329 15642.51 411.31 53012.41 88888.00 2019-11-25 12:30:36.408 329 15642.52 411.31 53012.41 88888.00 2019-11-25 12:30:36.908 329 15642.54 411.27 53012.40 88888.00 2019-11-25 12:30:37.408 329 15642.60 411.21 53012.34 88888.00 2019-11-25 12:30:37.908 329 15642.61 411.29 53012.34 88888.00 2019-11-25 12:30:38.408 329 15642.62 411.30 53012.32 88888.00 2019-11-25 12:30:38.908 329 15642.67 411.25 53012.40 88888.00 2019-11-25 12:30:39.408 329 15642.71 411.32 53012.38 88888.00 2019-11-25 12:30:39.908 329 15642.67 411.30 53012.41 88888.00 2019-11-25 12:30:40.408 329 15642.69 411.29 53012.44 88888.00 2019-11-25 12:30:40.908 329 15642.71 411.31 53012.42 88888.00 2019-11-25 12:30:41.408 329 15642.73 411.32 53012.39 88888.00 2019-11-25 12:30:41.908 329 15642.82 411.32 53012.37 88888.00 2019-11-25 12:30:42.408 329 15642.81 411.31 53012.40 88888.00 2019-11-25 12:30:42.908 329 15642.87 411.31 53012.41 88888.00 2019-11-25 12:30:43.408 329 15642.87 411.33 53012.40 88888.00 2019-11-25 12:30:43.908 329 15642.86 411.34 53012.40 88888.00 2019-11-25 12:30:44.408 329 15642.90 411.34 53012.40 88888.00 2019-11-25 12:30:44.908 329 15642.91 411.33 53012.34 88888.00 2019-11-25 12:30:45.408 329 15642.95 411.33 53012.37 88888.00 2019-11-25 12:30:45.908 329 15642.96 411.34 53012.40 88888.00 2019-11-25 12:30:46.408 329 15642.99 411.38 53012.41 88888.00 2019-11-25 12:30:46.908 329 15643.03 411.39 53012.43 88888.00 2019-11-25 12:30:47.408 329 15643.06 411.36 53012.45 88888.00 2019-11-25 12:30:47.908 329 15643.05 411.40 53012.45 88888.00 2019-11-25 12:30:48.408 329 15643.10 411.39 53012.41 88888.00 2019-11-25 12:30:48.908 329 15643.15 411.36 53012.38 88888.00 2019-11-25 12:30:49.408 329 15643.17 411.39 53012.38 88888.00 2019-11-25 12:30:49.908 329 15643.18 411.36 53012.40 88888.00 2019-11-25 12:30:50.408 329 15643.23 411.39 53012.41 88888.00 2019-11-25 12:30:50.908 329 15643.26 411.42 53012.39 88888.00 2019-11-25 12:30:51.408 329 15643.26 411.47 53012.41 88888.00 2019-11-25 12:30:51.908 329 15643.28 411.50 53012.45 88888.00 2019-11-25 12:30:52.408 329 15643.30 411.50 53012.42 88888.00 2019-11-25 12:30:52.908 329 15643.30 411.52 53012.40 88888.00 2019-11-25 12:30:53.408 329 15643.31 411.50 53012.41 88888.00 2019-11-25 12:30:53.908 329 15643.34 411.50 53012.37 88888.00 2019-11-25 12:30:54.408 329 15643.32 411.50 53012.39 88888.00 2019-11-25 12:30:54.908 329 15643.33 411.50 53012.39 88888.00 2019-11-25 12:30:55.408 329 15643.37 411.50 53012.37 88888.00 2019-11-25 12:30:55.908 329 15643.39 411.56 53012.34 88888.00 2019-11-25 12:30:56.408 329 15643.39 411.55 53012.32 88888.00 2019-11-25 12:30:56.908 329 15643.37 411.53 53012.37 88888.00 2019-11-25 12:30:57.408 329 15643.39 411.56 53012.40 88888.00 2019-11-25 12:30:57.908 329 15643.45 411.53 53012.37 88888.00 2019-11-25 12:30:58.408 329 15643.48 411.56 53012.35 88888.00 2019-11-25 12:30:58.908 329 15643.45 411.59 53012.34 88888.00 2019-11-25 12:30:59.408 329 15643.50 411.63 53012.37 88888.00 2019-11-25 12:30:59.908 329 15643.50 411.58 53012.34 88888.00 2019-11-25 12:31:00.908 329 15643.54 411.64 53012.43 88888.00 2019-11-25 12:31:01.408 329 15643.54 411.67 53012.42 88888.00 2019-11-25 12:31:01.908 329 15643.54 411.61 53012.39 88888.00 2019-11-25 12:31:02.408 329 15643.55 411.60 53012.39 88888.00 2019-11-25 12:31:02.908 329 15643.55 411.63 53012.40 88888.00 2019-11-25 12:31:03.408 329 15643.54 411.68 53012.35 88888.00 2019-11-25 12:31:03.908 329 15643.54 411.69 53012.32 88888.00 2019-11-25 12:31:04.408 329 15643.57 411.67 53012.32 88888.00 2019-11-25 12:31:04.908 329 15643.58 411.61 53012.32 88888.00 2019-11-25 12:31:05.408 329 15643.52 411.59 53012.33 88888.00 2019-11-25 12:31:05.908 329 15643.55 411.59 53012.38 88888.00 2019-11-25 12:31:06.408 329 15643.59 411.58 53012.38 88888.00 2019-11-25 12:31:06.908 329 15643.59 411.56 53012.33 88888.00 2019-11-25 12:31:07.408 329 15643.59 411.58 53012.30 88888.00 2019-11-25 12:31:07.908 329 15643.58 411.60 53012.27 88888.00 2019-11-25 12:31:08.408 329 15643.59 411.61 53012.33 88888.00 2019-11-25 12:31:08.908 329 15643.57 411.63 53012.43 88888.00 2019-11-25 12:31:09.408 329 15643.55 411.60 53012.46 88888.00 2019-11-25 12:31:09.908 329 15643.54 411.59 53012.38 88888.00 2019-11-25 12:31:10.408 329 15643.54 411.56 53012.30 88888.00 2019-11-25 12:31:10.908 329 15643.54 411.57 53012.24 88888.00 2019-11-25 12:31:11.408 329 15643.52 411.55 53012.19 88888.00 2019-11-25 12:31:11.908 329 15643.50 411.52 53012.19 88888.00 2019-11-25 12:31:12.408 329 15643.52 411.48 53012.19 88888.00 2019-11-25 12:31:12.908 329 15643.51 411.44 53012.21 88888.00 2019-11-25 12:31:13.408 329 15643.46 411.40 53012.22 88888.00 2019-11-25 12:31:13.908 329 15643.49 411.39 53012.22 88888.00 2019-11-25 12:31:14.408 329 15643.51 411.32 53012.18 88888.00 2019-11-25 12:31:14.908 329 15643.53 411.33 53012.17 88888.00 2019-11-25 12:31:15.408 329 15643.55 411.35 53012.14 88888.00 2019-11-25 12:31:15.908 329 15643.52 411.33 53012.17 88888.00 2019-11-25 12:31:16.408 329 15643.53 411.26 53012.14 88888.00 2019-11-25 12:31:16.908 329 15643.49 411.29 53012.09 88888.00 2019-11-25 12:31:17.408 329 15643.51 411.32 53012.05 88888.00 2019-11-25 12:31:17.908 329 15643.51 411.32 53012.04 88888.00 2019-11-25 12:31:18.408 329 15643.52 411.34 53012.04 88888.00 2019-11-25 12:31:18.908 329 15643.53 411.24 53012.08 88888.00 2019-11-25 12:31:19.408 329 15643.53 411.21 53012.06 88888.00 2019-11-25 12:31:19.908 329 15643.53 411.20 53012.07 88888.00 2019-11-25 12:31:20.408 329 15643.50 411.18 53012.07 88888.00 2019-11-25 12:31:20.908 329 15643.54 411.18 53012.02 88888.00 2019-11-25 12:31:21.408 329 15643.49 411.15 53012.02 88888.00 2019-11-25 12:31:21.908 329 15643.48 411.14 53011.99 88888.00 2019-11-25 12:31:22.408 329 15643.46 411.09 53011.97 88888.00 2019-11-25 12:31:22.908 329 15643.49 411.09 53011.97 88888.00 2019-11-25 12:31:23.408 329 15643.52 411.05 53011.99 88888.00 2019-11-25 12:31:23.908 329 15643.45 411.04 53012.01 88888.00 2019-11-25 12:31:24.408 329 15643.46 411.03 53012.01 88888.00 2019-11-25 12:31:24.908 329 15643.46 411.04 53012.00 88888.00 2019-11-25 12:31:25.408 329 15643.46 411.01 53011.97 88888.00 2019-11-25 12:31:25.908 329 15643.48 411.00 53011.96 88888.00 2019-11-25 12:31:26.408 329 15643.50 411.01 53011.91 88888.00 2019-11-25 12:31:26.908 329 15643.48 410.98 53011.88 88888.00 2019-11-25 12:31:27.408 329 15643.46 410.98 53011.83 88888.00 2019-11-25 12:31:27.908 329 15643.48 410.96 53011.85 88888.00 2019-11-25 12:31:28.908 329 15643.48 410.92 53011.85 88888.00 2019-11-25 12:31:29.408 329 15643.41 410.91 53011.81 88888.00 2019-11-25 12:31:29.908 329 15643.45 410.91 53011.80 88888.00 2019-11-25 12:31:30.408 329 15643.48 410.90 53011.78 88888.00 2019-11-25 12:31:30.908 329 15643.48 410.92 53011.79 88888.00 2019-11-25 12:31:31.408 329 15643.45 410.89 53011.81 88888.00 2019-11-25 12:31:31.908 329 15643.44 410.88 53011.80 88888.00 2019-11-25 12:31:32.408 329 15643.42 410.86 53011.87 88888.00 2019-11-25 12:31:32.908 329 15643.42 410.84 53011.87 88888.00 2019-11-25 12:31:33.408 329 15643.42 410.83 53011.85 88888.00 2019-11-25 12:31:33.908 329 15643.44 410.83 53011.83 88888.00 2019-11-25 12:31:34.408 329 15643.42 410.80 53011.85 88888.00 2019-11-25 12:31:34.908 329 15643.42 410.78 53011.80 88888.00 2019-11-25 12:31:35.408 329 15643.41 410.68 53011.78 88888.00 2019-11-25 12:31:35.908 329 15643.36 410.66 53011.79 88888.00 2019-11-25 12:31:36.408 329 15643.39 410.71 53011.80 88888.00 2019-11-25 12:31:36.908 329 15643.40 410.74 53011.82 88888.00 2019-11-25 12:31:37.408 329 15643.42 410.73 53011.82 88888.00 2019-11-25 12:31:37.908 329 15643.44 410.73 53011.84 88888.00 2019-11-25 12:31:38.408 329 15643.41 410.72 53011.91 88888.00 2019-11-25 12:31:38.908 329 15643.39 410.70 53011.91 88888.00 2019-11-25 12:31:39.408 329 15643.41 410.70 53011.85 88888.00 2019-11-25 12:31:39.908 329 15643.41 410.65 53011.83 88888.00 2019-11-25 12:31:40.408 329 15643.43 410.68 53011.88 88888.00 2019-11-25 12:31:40.908 329 15643.48 410.70 53011.87 88888.00 2019-11-25 12:31:41.408 329 15643.48 410.69 53011.85 88888.00 2019-11-25 12:31:42.408 329 15643.45 410.72 53011.90 88888.00 2019-11-25 12:31:42.908 329 15643.45 410.75 53011.88 88888.00 2019-11-25 12:31:43.408 329 15643.44 410.74 53011.88 88888.00 2019-11-25 12:31:43.908 329 15643.42 410.80 53011.90 88888.00 2019-11-25 12:31:44.408 329 15643.42 410.80 53011.93 88888.00 2019-11-25 12:31:44.908 329 15643.51 410.79 53011.90 88888.00 2019-11-25 12:31:45.408 329 15643.55 410.78 53011.92 88888.00 2019-11-25 12:31:45.908 329 15643.59 410.74 53011.92 88888.00 2019-11-25 12:31:46.408 329 15643.55 410.74 53011.94 88888.00 2019-11-25 12:31:46.908 329 15643.57 410.78 53011.92 88888.00 2019-11-25 12:31:47.408 329 15643.63 410.79 53011.92 88888.00 2019-11-25 12:31:47.908 329 15643.63 410.79 53011.94 88888.00 2019-11-25 12:31:48.408 329 15643.69 410.81 53012.00 88888.00 2019-11-25 12:31:48.908 329 15643.76 410.80 53011.99 88888.00 2019-11-25 12:31:49.408 329 15643.78 410.81 53012.00 88888.00 2019-11-25 12:31:49.908 329 15643.78 410.82 53012.02 88888.00 2019-11-25 12:31:50.408 329 15643.82 410.79 53012.05 88888.00 2019-11-25 12:31:50.908 329 15643.86 410.83 53012.06 88888.00 2019-11-25 12:31:51.408 329 15643.82 410.86 53011.98 88888.00 2019-11-25 12:31:52.408 329 15643.84 410.88 53012.00 88888.00 2019-11-25 12:31:52.908 329 15643.85 410.89 53012.00 88888.00 2019-11-25 12:31:53.408 329 15643.92 410.91 53012.04 88888.00 2019-11-25 12:31:53.908 329 15643.91 410.90 53012.01 88888.00 2019-11-25 12:31:54.408 329 15643.97 410.95 53011.98 88888.00 2019-11-25 12:31:54.908 329 15643.99 410.95 53011.97 88888.00 2019-11-25 12:31:55.408 329 15643.98 410.92 53011.92 88888.00 2019-11-25 12:31:55.908 329 15644.00 410.91 53011.97 88888.00 2019-11-25 12:31:56.408 329 15644.07 410.97 53012.00 88888.00 2019-11-25 12:31:56.908 329 15644.10 411.01 53012.03 88888.00 2019-11-25 12:31:57.408 329 15644.08 411.01 53012.03 88888.00 2019-11-25 12:31:57.908 329 15644.12 411.00 53011.94 88888.00 2019-11-25 12:31:58.408 329 15644.13 411.04 53011.94 88888.00 2019-11-25 12:31:58.908 329 15644.12 411.09 53011.96 88888.00 2019-11-25 12:31:59.408 329 15644.14 411.05 53011.99 88888.00 2019-11-25 12:31:59.908 329 15644.17 410.96 53011.98 88888.00 2019-11-25 12:32:00.408 329 15644.18 411.00 53011.94 88888.00 2019-11-25 12:32:00.908 329 15644.21 411.04 53011.87 88888.00 2019-11-25 12:32:01.408 329 15644.23 411.01 53011.85 88888.00 2019-11-25 12:32:01.908 329 15644.22 411.01 53011.88 88888.00 2019-11-25 12:32:02.408 329 15644.24 411.01 53011.89 88888.00 2019-11-25 12:32:02.908 329 15644.24 410.97 53011.91 88888.00 2019-11-25 12:32:03.408 329 15644.27 410.96 53011.88 88888.00 2019-11-25 12:32:03.908 329 15644.25 410.94 53011.84 88888.00 2019-11-25 12:32:04.408 329 15644.25 410.94 53011.85 88888.00 2019-11-25 12:32:04.908 329 15644.28 410.97 53011.82 88888.00 2019-11-25 12:32:05.408 329 15644.24 411.00 53011.82 88888.00 2019-11-25 12:32:05.908 329 15644.28 410.97 53011.80 88888.00 2019-11-25 12:32:06.408 329 15644.30 410.95 53011.80 88888.00 2019-11-25 12:32:06.908 329 15644.26 410.94 53011.84 88888.00 2019-11-25 12:32:07.408 329 15644.24 410.91 53011.85 88888.00 2019-11-25 12:32:07.908 329 15644.22 410.89 53011.85 88888.00 2019-11-25 12:32:08.408 329 15644.24 410.88 53011.80 88888.00 2019-11-25 12:32:08.908 329 15644.23 410.89 53011.81 88888.00 2019-11-25 12:32:09.408 329 15644.25 410.92 53011.84 88888.00 2019-11-25 12:32:09.908 329 15644.27 410.91 53011.82 88888.00 2019-11-25 12:32:10.408 329 15644.27 410.92 53011.80 88888.00 2019-11-25 12:32:10.908 329 15644.27 410.95 53011.81 88888.00 2019-11-25 12:32:11.408 329 15644.30 410.95 53011.88 88888.00 2019-11-25 12:32:11.908 329 15644.32 410.90 53011.83 88888.00 2019-11-25 12:32:12.408 329 15644.35 410.90 53011.81 88888.00 2019-11-25 12:32:12.908 329 15644.32 410.95 53011.83 88888.00 2019-11-25 12:32:13.408 329 15644.35 410.97 53011.80 88888.00 2019-11-25 12:32:13.908 329 15644.36 410.91 53011.78 88888.00 2019-11-25 12:32:14.408 329 15644.33 410.90 53011.82 88888.00 2019-11-25 12:32:14.908 329 15644.34 410.94 53011.87 88888.00 2019-11-25 12:32:15.408 329 15644.39 410.94 53011.88 88888.00 2019-11-25 12:32:15.908 329 15644.41 410.96 53011.90 88888.00 2019-11-25 12:32:16.408 329 15644.43 410.95 53011.94 88888.00 2019-11-25 12:32:16.908 329 15644.46 410.95 53011.90 88888.00 2019-11-25 12:32:17.408 329 15644.44 410.96 53011.97 88888.00 2019-11-25 12:32:17.908 329 15644.51 410.99 53011.99 88888.00 2019-11-25 12:32:18.408 329 15644.55 411.00 53011.97 88888.00 2019-11-25 12:32:18.908 329 15644.52 411.01 53011.97 88888.00 2019-11-25 12:32:19.408 329 15644.53 411.01 53011.94 88888.00 2019-11-25 12:32:19.908 329 15644.57 411.12 53011.93 88888.00 2019-11-25 12:32:20.408 329 15644.53 411.21 53011.89 88888.00 2019-11-25 12:32:20.908 329 15644.57 411.22 53011.80 88888.00 2019-11-25 12:32:21.908 329 15644.67 411.23 53011.86 88888.00 2019-11-25 12:32:22.408 329 15644.68 411.22 53011.87 88888.00 2019-11-25 12:32:22.908 329 15644.69 411.25 53011.86 88888.00 2019-11-25 12:32:23.908 329 15644.75 411.27 53011.82 88888.00 2019-11-25 12:32:24.408 329 15644.72 411.29 53011.78 88888.00 2019-11-25 12:32:24.908 329 15644.73 411.32 53011.79 88888.00 2019-11-25 12:32:25.408 329 15644.78 411.42 53011.81 88888.00 2019-11-25 12:32:25.908 329 15644.79 411.39 53011.85 88888.00 2019-11-25 12:32:26.408 329 15644.79 411.36 53011.94 88888.00 2019-11-25 12:32:26.908 329 15644.84 411.36 53011.93 88888.00 2019-11-25 12:32:27.408 329 15644.86 411.40 53011.84 88888.00 2019-11-25 12:32:27.908 329 15644.85 411.41 53011.83 88888.00 2019-11-25 12:32:28.408 329 15644.81 411.44 53011.81 88888.00 2019-11-25 12:32:28.908 329 15644.81 411.47 53011.80 88888.00 2019-11-25 12:32:29.408 329 15644.84 411.48 53011.78 88888.00 2019-11-25 12:32:29.908 329 15644.82 411.49 53011.81 88888.00 2019-11-25 12:32:30.408 329 15644.85 411.51 53011.80 88888.00 2019-11-25 12:32:30.908 329 15644.82 411.53 53011.77 88888.00 2019-11-25 12:32:31.408 329 15644.81 411.52 53011.81 88888.00 2019-11-25 12:32:31.908 329 15644.76 411.56 53011.81 88888.00 2019-11-25 12:32:32.408 329 15644.72 411.56 53011.80 88888.00 2019-11-25 12:32:32.908 329 15644.72 411.52 53011.79 88888.00 2019-11-25 12:32:33.408 329 15644.68 411.53 53011.81 88888.00 2019-11-25 12:32:33.908 329 15644.68 411.52 53011.80 88888.00 2019-11-25 12:32:34.408 329 15644.68 411.48 53011.80 88888.00 2019-11-25 12:32:34.908 329 15644.71 411.44 53011.76 88888.00 2019-11-25 12:32:35.408 329 15644.72 411.40 53011.79 88888.00 2019-11-25 12:32:35.908 329 15644.73 411.43 53011.86 88888.00 2019-11-25 12:32:36.408 329 15644.71 411.40 53011.88 88888.00 2019-11-25 12:32:36.908 329 15644.70 411.39 53011.85 88888.00 2019-11-25 12:32:37.408 329 15644.67 411.39 53011.83 88888.00 2019-11-25 12:32:37.908 329 15644.69 411.39 53011.80 88888.00 2019-11-25 12:32:38.408 329 15644.70 411.39 53011.79 88888.00 2019-11-25 12:32:38.908 329 15644.72 411.36 53011.82 88888.00 2019-11-25 12:32:39.408 329 15644.75 411.40 53011.79 88888.00 2019-11-25 12:32:39.908 329 15644.69 411.42 53011.76 88888.00 2019-11-25 12:32:40.408 329 15644.61 411.50 53011.69 88888.00 2019-11-25 12:32:40.908 329 15644.52 411.60 53011.63 88888.00 2019-11-25 12:32:41.908 329 15644.24 411.64 53011.44 88888.00 2019-11-25 12:32:42.408 329 15644.06 411.56 53011.42 88888.00 2019-11-25 12:32:42.908 329 15643.86 411.34 53011.36 88888.00 2019-11-25 12:32:43.408 329 15643.70 411.10 53011.37 88888.00 2019-11-25 12:32:43.908 329 15643.62 410.87 53011.31 88888.00 2019-11-25 12:32:44.408 329 15643.61 410.63 53011.31 88888.00 2019-11-25 12:32:44.908 329 15643.73 410.48 53011.41 88888.00 2019-11-25 12:32:45.408 329 15643.82 410.43 53011.49 88888.00 2019-11-25 12:32:45.908 329 15643.94 410.42 53011.53 88888.00 2019-11-25 12:32:46.408 329 15644.06 410.47 53011.58 88888.00 2019-11-25 12:32:46.908 329 15644.06 410.55 53011.64 88888.00 2019-11-25 12:32:47.408 329 15644.07 410.61 53011.71 88888.00 2019-11-25 12:32:47.908 329 15644.09 410.68 53011.77 88888.00 2019-11-25 12:32:48.408 329 15644.13 410.70 53011.80 88888.00 2019-11-25 12:32:48.908 329 15644.08 410.71 53011.83 88888.00 2019-11-25 12:32:49.408 329 15644.12 410.69 53011.87 88888.00 2019-11-25 12:32:49.908 329 15644.08 410.68 53011.86 88888.00 2019-11-25 12:32:50.408 329 15644.06 410.73 53011.81 88888.00 2019-11-25 12:32:50.908 329 15644.04 410.74 53011.81 88888.00 2019-11-25 12:32:51.408 329 15644.00 410.71 53011.82 88888.00 2019-11-25 12:32:51.908 329 15643.98 410.75 53011.84 88888.00 2019-11-25 12:32:52.408 329 15643.99 410.77 53011.87 88888.00 2019-11-25 12:32:52.908 329 15644.03 410.78 53011.88 88888.00 2019-11-25 12:32:53.408 329 15644.01 410.82 53011.85 88888.00 2019-11-25 12:32:53.908 329 15644.05 410.80 53011.89 88888.00 2019-11-25 12:32:54.408 329 15644.04 410.80 53011.87 88888.00 2019-11-25 12:32:55.408 329 15644.01 410.81 53011.81 88888.00 2019-11-25 12:32:55.908 329 15643.99 410.83 53011.83 88888.00 2019-11-25 12:32:56.408 329 15644.04 410.86 53011.88 88888.00 2019-11-25 12:32:56.908 329 15644.04 410.88 53011.86 88888.00 2019-11-25 12:32:57.408 329 15644.05 410.86 53011.89 88888.00 2019-11-25 12:32:57.908 329 15644.06 410.86 53011.87 88888.00 2019-11-25 12:32:58.408 329 15644.07 410.89 53011.86 88888.00 2019-11-25 12:32:58.908 329 15644.13 410.89 53011.91 88888.00 2019-11-25 12:32:59.408 329 15644.17 410.90 53011.98 88888.00 2019-11-25 12:32:59.908 329 15644.21 410.86 53011.94 88888.00 2019-11-25 12:33:00.408 329 15644.24 410.87 53011.90 88888.00 2019-11-25 12:33:00.908 329 15644.24 410.89 53011.86 88888.00 2019-11-25 12:33:01.408 329 15644.22 410.89 53011.88 88888.00 2019-11-25 12:33:01.908 329 15644.25 410.88 53011.81 88888.00 2019-11-25 12:33:02.408 329 15644.25 410.89 53011.83 88888.00 2019-11-25 12:33:02.908 329 15644.26 410.91 53011.89 88888.00 2019-11-25 12:33:03.408 329 15644.31 410.89 53011.86 88888.00 2019-11-25 12:33:03.908 329 15644.36 410.87 53011.84 88888.00 2019-11-25 12:33:04.408 329 15644.40 410.80 53011.88 88888.00 2019-11-25 12:33:05.408 329 15644.45 410.86 53011.89 88888.00 2019-11-25 12:33:05.908 329 15644.43 410.82 53011.89 88888.00 2019-11-25 12:33:06.408 329 15644.48 410.82 53011.88 88888.00 2019-11-25 12:33:06.908 329 15644.53 410.84 53011.91 88888.00 2019-11-25 12:33:07.408 329 15644.53 410.83 53011.92 88888.00 2019-11-25 12:33:07.908 329 15644.54 410.83 53011.92 88888.00 2019-11-25 12:33:08.408 329 15644.58 410.83 53011.87 88888.00 2019-11-25 12:33:08.908 329 15644.55 410.84 53011.87 88888.00 2019-11-25 12:33:09.408 329 15644.58 410.80 53011.86 88888.00 2019-11-25 12:33:09.908 329 15644.66 410.77 53011.81 88888.00 2019-11-25 12:33:10.408 329 15644.67 410.77 53011.84 88888.00 2019-11-25 12:33:10.908 329 15644.69 410.77 53011.83 88888.00 2019-11-25 12:33:11.408 329 15644.72 410.79 53011.82 88888.00 2019-11-25 12:33:11.908 329 15644.79 410.78 53011.84 88888.00 2019-11-25 12:33:12.408 329 15644.81 410.72 53011.81 88888.00 2019-11-25 12:33:12.908 329 15644.81 410.71 53011.85 88888.00 2019-11-25 12:33:13.408 329 15644.84 410.71 53011.83 88888.00 2019-11-25 12:33:13.908 329 15644.84 410.70 53011.81 88888.00 2019-11-25 12:33:14.408 329 15644.91 410.64 53011.87 88888.00 2019-11-25 12:33:14.908 329 15644.95 410.57 53011.84 88888.00 2019-11-25 12:33:15.408 329 15644.98 410.63 53011.84 88888.00 2019-11-25 12:33:15.908 329 15645.04 410.64 53011.86 88888.00 2019-11-25 12:33:16.408 329 15645.08 410.68 53011.86 88888.00 2019-11-25 12:33:16.908 329 15645.09 410.71 53011.80 88888.00 2019-11-25 12:33:17.408 329 15645.05 410.71 53011.82 88888.00 2019-11-25 12:33:17.908 329 15645.05 410.69 53011.83 88888.00 2019-11-25 12:33:18.408 329 15645.05 410.61 53011.85 88888.00 2019-11-25 12:33:18.908 329 15645.09 410.65 53011.85 88888.00 2019-11-25 12:33:19.408 329 15645.08 410.70 53011.90 88888.00 2019-11-25 12:33:19.908 329 15645.08 410.69 53011.88 88888.00 2019-11-25 12:33:20.408 329 15645.13 410.68 53011.83 88888.00 2019-11-25 12:33:20.908 329 15645.16 410.64 53011.86 88888.00 2019-11-25 12:33:21.408 329 15645.17 410.58 53011.90 88888.00 2019-11-25 12:33:21.908 329 15645.20 410.58 53011.93 88888.00 2019-11-25 12:33:22.408 329 15645.17 410.63 53011.96 88888.00 2019-11-25 12:33:22.908 329 15645.21 410.64 53011.88 88888.00 2019-11-25 12:33:23.408 329 15645.18 410.65 53011.88 88888.00 2019-11-25 12:33:23.908 329 15645.18 410.68 53011.87 88888.00 2019-11-25 12:33:24.408 329 15645.21 410.68 53011.87 88888.00 2019-11-25 12:33:24.908 329 15645.18 410.62 53011.86 88888.00 2019-11-25 12:33:25.408 329 15645.15 410.57 53011.90 88888.00 2019-11-25 12:33:25.908 329 15645.16 410.63 53011.88 88888.00 2019-11-25 12:33:26.408 329 15645.17 410.65 53011.83 88888.00 2019-11-25 12:33:26.908 329 15645.22 410.62 53011.84 88888.00 2019-11-25 12:33:27.408 329 15645.21 410.61 53011.81 88888.00 2019-11-25 12:33:27.908 329 15645.15 410.63 53011.80 88888.00 2019-11-25 12:33:28.408 329 15645.14 410.63 53011.80 88888.00 2019-11-25 12:33:28.908 329 15645.20 410.60 53011.83 88888.00 2019-11-25 12:33:29.408 329 15645.20 410.52 53011.83 88888.00 2019-11-25 12:33:29.908 329 15645.17 410.53 53011.84 88888.00 2019-11-25 12:33:30.408 329 15645.16 410.55 53011.89 88888.00 2019-11-25 12:33:30.908 329 15645.15 410.61 53011.90 88888.00 2019-11-25 12:33:31.408 329 15645.16 410.61 53011.86 88888.00 2019-11-25 12:33:31.908 329 15645.20 410.57 53011.85 88888.00 2019-11-25 12:33:32.408 329 15645.21 410.58 53011.85 88888.00 2019-11-25 12:33:32.908 329 15645.23 410.55 53011.85 88888.00 2019-11-25 12:33:33.408 329 15645.20 410.52 53011.81 88888.00 2019-11-25 12:33:33.908 329 15645.17 410.56 53011.79 88888.00 2019-11-25 12:33:34.408 329 15645.18 410.55 53011.82 88888.00 2019-11-25 12:33:34.908 329 15645.23 410.57 53011.82 88888.00 2019-11-25 12:33:35.408 329 15645.25 410.54 53011.83 88888.00 2019-11-25 12:33:35.908 329 15645.24 410.51 53011.87 88888.00 2019-11-25 12:33:36.408 329 15645.25 410.55 53011.84 88888.00 2019-11-25 12:33:36.908 329 15645.23 410.54 53011.84 88888.00 2019-11-25 12:33:37.408 329 15645.22 410.46 53011.86 88888.00 2019-11-25 12:33:37.908 329 15645.24 410.39 53011.80 88888.00 2019-11-25 12:33:38.408 329 15645.24 410.35 53011.80 88888.00 2019-11-25 12:33:38.908 329 15645.26 410.36 53011.84 88888.00 2019-11-25 12:33:39.408 329 15645.25 410.35 53011.78 88888.00 2019-11-25 12:33:39.908 329 15645.26 410.30 53011.80 88888.00 2019-11-25 12:33:40.409 329 15645.27 410.23 53011.81 88888.00 2019-11-25 12:33:40.909 329 15645.32 410.18 53011.80 88888.00 2019-11-25 12:33:41.409 329 15645.30 410.13 53011.78 88888.00 2019-11-25 12:33:41.909 329 15645.29 410.08 53011.70 88888.00 2019-11-25 12:33:42.409 329 15645.29 410.06 53011.71 88888.00 2019-11-25 12:33:42.909 329 15645.26 410.05 53011.72 88888.00 2019-11-25 12:33:43.409 329 15645.24 410.03 53011.72 88888.00 2019-11-25 12:33:43.909 329 15645.23 410.01 53011.72 88888.00 2019-11-25 12:33:44.409 329 15645.20 409.94 53011.70 88888.00 2019-11-25 12:33:44.909 329 15645.21 409.88 53011.66 88888.00 2019-11-25 12:33:45.409 329 15645.22 409.80 53011.65 88888.00 2019-11-25 12:33:45.909 329 15645.24 409.83 53011.66 88888.00 2019-11-25 12:33:46.409 329 15645.21 409.83 53011.67 88888.00 2019-11-25 12:33:46.909 329 15645.20 409.78 53011.67 88888.00 2019-11-25 12:33:47.409 329 15645.22 409.69 53011.62 88888.00 2019-11-25 12:33:47.909 329 15645.25 409.66 53011.60 88888.00 2019-11-25 12:33:48.409 329 15645.16 409.66 53011.57 88888.00 2019-11-25 12:33:48.909 329 15645.14 409.63 53011.57 88888.00 2019-11-25 12:33:49.409 329 15645.17 409.61 53011.52 88888.00 2019-11-25 12:33:49.909 329 15645.12 409.58 53011.56 88888.00 2019-11-25 12:33:50.409 329 15645.14 409.53 53011.58 88888.00 2019-11-25 12:33:50.909 329 15645.12 409.45 53011.59 88888.00 2019-11-25 12:33:51.409 329 15645.08 409.47 53011.59 88888.00 2019-11-25 12:33:51.909 329 15645.08 409.48 53011.54 88888.00 2019-11-25 12:33:52.409 329 15645.03 409.44 53011.54 88888.00 2019-11-25 12:33:52.909 329 15644.96 409.42 53011.54 88888.00 2019-11-25 12:33:53.409 329 15644.95 409.35 53011.53 88888.00 2019-11-25 12:33:53.909 329 15644.96 409.36 53011.49 88888.00 2019-11-25 12:33:54.409 329 15644.97 409.35 53011.47 88888.00 2019-11-25 12:33:54.909 329 15644.93 409.27 53011.48 88888.00 2019-11-25 12:33:55.409 329 15644.96 409.26 53011.45 88888.00 2019-11-25 12:33:55.909 329 15645.02 409.26 53011.44 88888.00 2019-11-25 12:33:56.409 329 15644.98 409.25 53011.44 88888.00 2019-11-25 12:33:56.909 329 15644.96 409.25 53011.42 88888.00 2019-11-25 12:33:57.409 329 15644.94 409.19 53011.40 88888.00 2019-11-25 12:33:57.909 329 15644.96 409.22 53011.41 88888.00 2019-11-25 12:33:58.409 329 15644.96 409.23 53011.39 88888.00 2019-11-25 12:33:58.909 329 15644.91 409.19 53011.43 88888.00 2019-11-25 12:33:59.409 329 15644.94 409.18 53011.50 88888.00 2019-11-25 12:33:59.909 329 15644.94 409.09 53011.53 88888.00 2019-11-25 12:34:00.409 329 15644.95 409.08 53011.50 88888.00 2019-11-25 12:34:00.909 329 15644.93 409.10 53011.48 88888.00 2019-11-25 12:34:01.409 329 15644.89 409.14 53011.49 88888.00 2019-11-25 12:34:01.909 329 15644.90 409.08 53011.53 88888.00 2019-11-25 12:34:02.409 329 15644.87 409.05 53011.52 88888.00 2019-11-25 12:34:02.909 329 15644.86 409.10 53011.53 88888.00 2019-11-25 12:34:03.409 329 15644.90 409.16 53011.51 88888.00 2019-11-25 12:34:03.909 329 15644.87 409.14 53011.53 88888.00 2019-11-25 12:34:04.909 329 15644.94 409.14 53011.58 88888.00 2019-11-25 12:34:05.409 329 15644.94 409.15 53011.51 88888.00 2019-11-25 12:34:05.909 329 15644.95 409.14 53011.53 88888.00 2019-11-25 12:34:06.409 329 15645.00 409.14 53011.56 88888.00 2019-11-25 12:34:06.909 329 15644.95 409.18 53011.58 88888.00 2019-11-25 12:34:07.409 329 15644.99 409.19 53011.61 88888.00 2019-11-25 12:34:07.909 329 15644.97 409.23 53011.64 88888.00 2019-11-25 12:34:08.409 329 15644.94 409.26 53011.64 88888.00 2019-11-25 12:34:08.909 329 15645.00 409.23 53011.66 88888.00 2019-11-25 12:34:09.409 329 15645.03 409.25 53011.71 88888.00 2019-11-25 12:34:09.909 329 15645.05 409.32 53011.70 88888.00 2019-11-25 12:34:10.409 329 15645.09 409.32 53011.70 88888.00 2019-11-25 12:34:10.909 329 15645.14 409.28 53011.67 88888.00 2019-11-25 12:34:11.409 329 15645.16 409.27 53011.66 88888.00 2019-11-25 12:34:11.909 329 15645.16 409.26 53011.66 88888.00 2019-11-25 12:34:12.409 329 15645.20 409.26 53011.70 88888.00 2019-11-25 12:34:12.909 329 15645.21 409.24 53011.73 88888.00 2019-11-25 12:34:13.409 329 15645.21 409.36 53011.69 88888.00 2019-11-25 12:34:13.909 329 15645.25 409.42 53011.71 88888.00 2019-11-25 12:34:14.409 329 15645.30 409.40 53011.69 88888.00 2019-11-25 12:34:14.909 329 15645.34 409.37 53011.68 88888.00 2019-11-25 12:34:15.409 329 15645.39 409.41 53011.70 88888.00 2019-11-25 12:34:15.909 329 15645.39 409.48 53011.68 88888.00 2019-11-25 12:34:16.409 329 15645.40 409.45 53011.71 88888.00 2019-11-25 12:34:16.909 329 15645.41 409.45 53011.71 88888.00 2019-11-25 12:34:17.409 329 15645.47 409.51 53011.65 88888.00 2019-11-25 12:34:18.409 329 15645.48 409.45 53011.65 88888.00 2019-11-25 12:34:18.909 329 15645.48 409.49 53011.67 88888.00 2019-11-25 12:34:19.409 329 15645.51 409.44 53011.65 88888.00 2019-11-25 12:34:19.909 329 15645.50 409.41 53011.61 88888.00 2019-11-25 12:34:20.409 329 15645.52 409.44 53011.59 88888.00 2019-11-25 12:34:20.909 329 15645.58 409.47 53011.62 88888.00 2019-11-25 12:34:21.409 329 15645.59 409.43 53011.62 88888.00 2019-11-25 12:34:21.909 329 15645.61 409.41 53011.62 88888.00 2019-11-25 12:34:22.409 329 15645.61 409.44 53011.61 88888.00 2019-11-25 12:34:22.909 329 15645.62 409.47 53011.59 88888.00 2019-11-25 12:34:23.409 329 15645.66 409.43 53011.59 88888.00 2019-11-25 12:34:23.909 329 15645.66 409.41 53011.58 88888.00 2019-11-25 12:34:24.409 329 15645.65 409.42 53011.60 88888.00 2019-11-25 12:34:24.909 329 15645.63 409.40 53011.62 88888.00 2019-11-25 12:34:25.409 329 15645.69 409.32 53011.64 88888.00 2019-11-25 12:34:25.909 329 15645.72 409.25 53011.62 88888.00 2019-11-25 12:34:26.409 329 15645.72 409.30 53011.60 88888.00 2019-11-25 12:34:26.909 329 15645.68 409.30 53011.65 88888.00 2019-11-25 12:34:27.409 329 15645.71 409.26 53011.65 88888.00 2019-11-25 12:34:27.909 329 15645.74 409.26 53011.59 88888.00 2019-11-25 12:34:28.409 329 15645.74 409.25 53011.60 88888.00 2019-11-25 12:34:28.909 329 15645.78 409.25 53011.60 88888.00 2019-11-25 12:34:29.409 329 15645.83 409.25 53011.59 88888.00 2019-11-25 12:34:29.909 329 15645.80 409.24 53011.57 88888.00 2019-11-25 12:34:30.409 329 15645.79 409.22 53011.60 88888.00 2019-11-25 12:34:30.909 329 15645.79 409.21 53011.58 88888.00 2019-11-25 12:34:31.409 329 15645.76 409.19 53011.52 88888.00 2019-11-25 12:34:31.909 329 15645.72 409.18 53011.53 88888.00 2019-11-25 12:34:32.409 329 15645.72 409.22 53011.54 88888.00 2019-11-25 12:34:32.909 329 15645.71 409.21 53011.58 88888.00 2019-11-25 12:34:33.409 329 15645.70 409.15 53011.61 88888.00 2019-11-25 12:34:33.909 329 15645.75 409.17 53011.57 88888.00 2019-11-25 12:34:34.409 329 15645.77 409.17 53011.54 88888.00 2019-11-25 12:34:34.909 329 15645.78 409.14 53011.56 88888.00 2019-11-25 12:34:35.409 329 15645.70 409.08 53011.58 88888.00 2019-11-25 12:34:35.909 329 15645.66 409.06 53011.54 88888.00 2019-11-25 12:34:36.409 329 15645.67 409.07 53011.48 88888.00 2019-11-25 12:34:36.909 329 15645.66 409.06 53011.51 88888.00 2019-11-25 12:34:37.409 329 15645.65 409.07 53011.51 88888.00 2019-11-25 12:34:37.909 329 15645.65 409.09 53011.51 88888.00 2019-11-25 12:34:38.409 329 15645.63 409.16 53011.48 88888.00 2019-11-25 12:34:38.909 329 15645.65 409.11 53011.53 88888.00 2019-11-25 12:34:39.409 329 15645.63 409.11 53011.51 88888.00 2019-11-25 12:34:39.909 329 15645.61 409.16 53011.47 88888.00 2019-11-25 12:34:40.409 329 15645.62 409.18 53011.50 88888.00 2019-11-25 12:34:40.909 329 15645.66 409.17 53011.53 88888.00 2019-11-25 12:34:41.409 329 15645.67 409.14 53011.49 88888.00 2019-11-25 12:34:41.909 329 15645.66 409.15 53011.45 88888.00 2019-11-25 12:34:42.409 329 15645.65 409.15 53011.49 88888.00 2019-11-25 12:34:42.909 329 15645.65 409.15 53011.56 88888.00 2019-11-25 12:34:43.409 329 15645.61 409.11 53011.57 88888.00 2019-11-25 12:34:43.909 329 15645.59 409.11 53011.56 88888.00 2019-11-25 12:34:44.409 329 15645.59 409.07 53011.54 88888.00 2019-11-25 12:34:44.909 329 15645.58 409.02 53011.53 88888.00 2019-11-25 12:34:45.409 329 15645.58 409.02 53011.51 88888.00 2019-11-25 12:34:45.909 329 15645.57 408.93 53011.52 88888.00 2019-11-25 12:34:46.409 329 15645.57 408.97 53011.53 88888.00 2019-11-25 12:34:46.909 329 15645.57 408.96 53011.51 88888.00 2019-11-25 12:34:47.409 329 15645.56 408.96 53011.54 88888.00 2019-11-25 12:34:47.909 329 15645.60 409.00 53011.58 88888.00 2019-11-25 12:34:48.409 329 15645.59 408.98 53011.61 88888.00 2019-11-25 12:34:48.909 329 15645.62 408.98 53011.59 88888.00 2019-11-25 12:34:49.409 329 15645.62 408.96 53011.52 88888.00 2019-11-25 12:34:49.909 329 15645.59 408.90 53011.51 88888.00 2019-11-25 12:34:50.409 329 15645.57 408.90 53011.53 88888.00 2019-11-25 12:34:50.909 329 15645.59 408.87 53011.59 88888.00 2019-11-25 12:34:51.409 329 15645.58 408.87 53011.58 88888.00 2019-11-25 12:34:51.909 329 15645.57 408.83 53011.56 88888.00 2019-11-25 12:34:52.409 329 15645.54 408.82 53011.53 88888.00 2019-11-25 12:34:52.909 329 15645.54 408.84 53011.54 88888.00 2019-11-25 12:34:53.409 329 15645.51 408.83 53011.52 88888.00 2019-11-25 12:34:53.909 329 15645.53 408.82 53011.53 88888.00 2019-11-25 12:34:54.409 329 15645.57 408.79 53011.56 88888.00 2019-11-25 12:34:54.909 329 15645.58 408.75 53011.61 88888.00 2019-11-25 12:34:55.409 329 15645.59 408.76 53011.65 88888.00 2019-11-25 12:34:55.909 329 15645.59 408.78 53011.65 88888.00 2019-11-25 12:34:56.409 329 15645.62 408.72 53011.63 88888.00 2019-11-25 12:34:56.909 329 15645.60 408.71 53011.56 88888.00 2019-11-25 12:34:57.409 329 15645.58 408.68 53011.56 88888.00 2019-11-25 12:34:57.909 329 15645.61 408.71 53011.58 88888.00 2019-11-25 12:34:58.409 329 15645.61 408.70 53011.59 88888.00 2019-11-25 12:34:58.909 329 15645.57 408.65 53011.57 88888.00 2019-11-25 12:34:59.909 329 15645.53 408.65 53011.58 88888.00 2019-11-25 12:35:00.409 329 15645.53 408.63 53011.58 88888.00 2019-11-25 12:35:00.909 329 15645.50 408.63 53011.58 88888.00 2019-11-25 12:35:01.409 329 15645.43 408.61 53011.53 88888.00 2019-11-25 12:35:01.909 329 15645.49 408.58 53011.53 88888.00 2019-11-25 12:35:02.409 329 15645.50 408.55 53011.56 88888.00 2019-11-25 12:35:02.909 329 15645.44 408.52 53011.54 88888.00 2019-11-25 12:35:03.409 329 15645.40 408.52 53011.56 88888.00 2019-11-25 12:35:03.909 329 15645.43 408.53 53011.57 88888.00 2019-11-25 12:35:04.409 329 15645.48 408.54 53011.60 88888.00 2019-11-25 12:35:04.909 329 15645.51 408.54 53011.59 88888.00 2019-11-25 12:35:05.409 329 15645.49 408.50 53011.59 88888.00 2019-11-25 12:35:05.909 329 15645.49 408.39 53011.62 88888.00 2019-11-25 12:35:06.409 329 15645.42 408.45 53011.63 88888.00 2019-11-25 12:35:06.909 329 15645.45 408.41 53011.61 88888.00 2019-11-25 12:35:07.409 329 15645.45 408.37 53011.57 88888.00 2019-11-25 12:35:07.909 329 15645.44 408.38 53011.53 88888.00 2019-11-25 12:35:08.409 329 15645.48 408.37 53011.51 88888.00 2019-11-25 12:35:08.909 329 15645.43 408.27 53011.56 88888.00 2019-11-25 12:35:09.909 329 15645.44 408.27 53011.52 88888.00 2019-11-25 12:35:10.409 329 15645.45 408.30 53011.52 88888.00 2019-11-25 12:35:10.909 329 15645.41 408.31 53011.59 88888.00 2019-11-25 12:35:11.409 329 15645.38 408.32 53011.62 88888.00 2019-11-25 12:35:11.909 329 15645.40 408.29 53011.57 88888.00 2019-11-25 12:35:12.409 329 15645.40 408.29 53011.54 88888.00 2019-11-25 12:35:12.909 329 15645.43 408.31 53011.53 88888.00 2019-11-25 12:35:13.409 329 15645.39 408.27 53011.51 88888.00 2019-11-25 12:35:13.909 329 15645.39 408.21 53011.52 88888.00 2019-11-25 12:35:14.409 329 15645.41 408.18 53011.49 88888.00 2019-11-25 12:35:14.909 329 15645.45 408.18 53011.49 88888.00 2019-11-25 12:35:15.409 329 15645.43 408.19 53011.44 88888.00 2019-11-25 12:35:15.909 329 15645.43 408.19 53011.43 88888.00 2019-11-25 12:35:16.409 329 15645.43 408.20 53011.45 88888.00 2019-11-25 12:35:16.909 329 15645.43 408.19 53011.46 88888.00 2019-11-25 12:35:17.409 329 15645.43 408.13 53011.48 88888.00 2019-11-25 12:35:17.909 329 15645.43 408.05 53011.44 88888.00 2019-11-25 12:35:18.409 329 15645.41 408.03 53011.43 88888.00 2019-11-25 12:35:18.909 329 15645.39 408.03 53011.44 88888.00 2019-11-25 12:35:19.409 329 15645.40 407.98 53011.45 88888.00 2019-11-25 12:35:19.909 329 15645.39 407.96 53011.48 88888.00 2019-11-25 12:35:20.409 329 15645.40 407.95 53011.44 88888.00 2019-11-25 12:35:20.909 329 15645.41 407.93 53011.45 88888.00 2019-11-25 12:35:21.409 329 15645.45 407.93 53011.47 88888.00 2019-11-25 12:35:21.909 329 15645.49 407.94 53011.45 88888.00 2019-11-25 12:35:22.409 329 15645.50 407.92 53011.47 88888.00 2019-11-25 12:35:22.909 329 15645.49 407.88 53011.42 88888.00 2019-11-25 12:35:23.409 329 15645.47 407.87 53011.42 88888.00 2019-11-25 12:35:23.909 329 15645.51 407.87 53011.42 88888.00 2019-11-25 12:35:24.409 329 15645.54 407.83 53011.45 88888.00 2019-11-25 12:35:24.909 329 15645.57 407.71 53011.46 88888.00 2019-11-25 12:35:25.409 329 15645.57 407.73 53011.47 88888.00 2019-11-25 12:35:25.909 329 15645.61 407.78 53011.42 88888.00 2019-11-25 12:35:26.409 329 15645.62 407.81 53011.44 88888.00 2019-11-25 12:35:26.909 329 15645.65 407.79 53011.45 88888.00 2019-11-25 12:35:27.909 329 15645.70 407.86 53011.41 88888.00 2019-11-25 12:35:28.409 329 15645.72 407.80 53011.45 88888.00 2019-11-25 12:35:28.909 329 15645.75 407.72 53011.46 88888.00 2019-11-25 12:35:29.409 329 15645.75 407.68 53011.46 88888.00 2019-11-25 12:35:29.909 329 15645.75 407.66 53011.41 88888.00 2019-11-25 12:35:30.409 329 15645.70 407.70 53011.41 88888.00 2019-11-25 12:35:30.909 329 15645.74 407.71 53011.43 88888.00 2019-11-25 12:35:31.409 329 15645.81 407.63 53011.54 88888.00 2019-11-25 12:35:31.909 329 15645.79 407.64 53011.52 88888.00 2019-11-25 12:35:32.409 329 15645.81 407.69 53011.49 88888.00 2019-11-25 12:35:32.909 329 15645.83 407.69 53011.45 88888.00 2019-11-25 12:35:33.409 329 15645.81 407.72 53011.50 88888.00 2019-11-25 12:35:33.909 329 15645.84 407.71 53011.51 88888.00 2019-11-25 12:35:34.409 329 15645.79 407.71 53011.47 88888.00 2019-11-25 12:35:34.909 329 15645.81 407.72 53011.45 88888.00 2019-11-25 12:35:35.409 329 15645.84 407.77 53011.45 88888.00 2019-11-25 12:35:35.909 329 15645.84 407.72 53011.41 88888.00 2019-11-25 12:35:36.409 329 15645.78 407.64 53011.47 88888.00 2019-11-25 12:35:36.909 329 15645.83 407.63 53011.49 88888.00 2019-11-25 12:35:37.409 329 15645.85 407.64 53011.41 88888.00 2019-11-25 12:35:37.909 329 15645.86 407.61 53011.38 88888.00 2019-11-25 12:35:38.409 329 15645.83 407.59 53011.37 88888.00 2019-11-25 12:35:38.909 329 15645.84 407.57 53011.33 88888.00 2019-11-25 12:35:39.409 329 15645.84 407.55 53011.34 88888.00 2019-11-25 12:35:39.909 329 15645.90 407.55 53011.29 88888.00 2019-11-25 12:35:40.409 329 15645.92 407.58 53011.30 88888.00 2019-11-25 12:35:40.909 329 15645.92 407.50 53011.33 88888.00 2019-11-25 12:35:41.409 329 15645.88 407.51 53011.39 88888.00 2019-11-25 12:35:41.909 329 15645.88 407.50 53011.38 88888.00 2019-11-25 12:35:42.409 329 15645.90 407.44 53011.38 88888.00 2019-11-25 12:35:42.909 329 15645.90 407.42 53011.38 88888.00 2019-11-25 12:35:43.409 329 15645.93 407.42 53011.33 88888.00 2019-11-25 12:35:43.909 329 15645.93 407.38 53011.32 88888.00 2019-11-25 12:35:44.409 329 15645.92 407.43 53011.28 88888.00 2019-11-25 12:35:44.909 329 15645.90 407.47 53011.31 88888.00 2019-11-25 12:35:45.409 329 15645.95 407.49 53011.32 88888.00 2019-11-25 12:35:45.909 329 15645.95 407.44 53011.31 88888.00 2019-11-25 12:35:46.409 329 15645.92 407.42 53011.31 88888.00 2019-11-25 12:35:46.909 329 15645.93 407.36 53011.31 88888.00 2019-11-25 12:35:47.409 329 15645.97 407.34 53011.31 88888.00 2019-11-25 12:35:47.909 329 15645.98 407.31 53011.28 88888.00 2019-11-25 12:35:48.409 329 15645.95 407.28 53011.33 88888.00 2019-11-25 12:35:48.909 329 15645.87 407.26 53011.34 88888.00 2019-11-25 12:35:49.409 329 15645.93 407.27 53011.33 88888.00 2019-11-25 12:35:49.909 329 15645.96 407.31 53011.30 88888.00 2019-11-25 12:35:50.409 329 15645.95 407.25 53011.31 88888.00 2019-11-25 12:35:51.409 329 15646.03 407.16 53011.24 88888.00 2019-11-25 12:35:51.909 329 15646.03 407.14 53011.22 88888.00 2019-11-25 12:35:52.409 329 15646.03 407.11 53011.20 88888.00 2019-11-25 12:35:52.909 329 15646.02 407.10 53011.20 88888.00 2019-11-25 12:35:53.409 329 15646.02 407.05 53011.21 88888.00 2019-11-25 12:35:53.909 329 15646.03 407.02 53011.22 88888.00 2019-11-25 12:35:54.409 329 15646.07 406.94 53011.20 88888.00 2019-11-25 12:35:54.909 329 15646.07 406.91 53011.19 88888.00 2019-11-25 12:35:55.409 329 15646.09 406.93 53011.18 88888.00 2019-11-25 12:35:55.909 329 15646.07 406.89 53011.18 88888.00 2019-11-25 12:35:56.409 329 15646.06 406.88 53011.18 88888.00 2019-11-25 12:35:56.909 329 15646.14 406.85 53011.13 88888.00 2019-11-25 12:35:57.409 329 15646.14 406.82 53011.10 88888.00 2019-11-25 12:35:57.909 329 15646.15 406.77 53011.10 88888.00 2019-11-25 12:35:58.409 329 15646.18 406.76 53011.09 88888.00 2019-11-25 12:35:58.909 329 15646.13 406.75 53011.08 88888.00 2019-11-25 12:35:59.409 329 15646.09 406.79 53011.09 88888.00 2019-11-25 12:35:59.909 329 15646.06 406.76 53011.08 88888.00 2019-11-25 12:36:00.409 329 15646.05 406.69 53011.09 88888.00 2019-11-25 12:36:01.409 329 15645.98 406.60 53011.07 88888.00 2019-11-25 12:36:01.909 329 15645.99 406.60 53011.09 88888.00 2019-11-25 12:36:02.409 329 15646.01 406.62 53011.12 88888.00 2019-11-25 12:36:02.909 329 15646.04 406.65 53011.11 88888.00 2019-11-25 12:36:03.409 329 15646.07 406.57 53011.14 88888.00 2019-11-25 12:36:03.909 329 15646.07 406.52 53011.14 88888.00 2019-11-25 12:36:04.409 329 15645.99 406.54 53011.10 88888.00 2019-11-25 12:36:04.909 329 15646.01 406.55 53011.14 88888.00 2019-11-25 12:36:05.409 329 15646.03 406.56 53011.16 88888.00 2019-11-25 12:36:05.909 329 15646.02 406.57 53011.11 88888.00 2019-11-25 12:36:06.409 329 15645.98 406.55 53011.11 88888.00 2019-11-25 12:36:06.909 329 15645.98 406.50 53011.17 88888.00 2019-11-25 12:36:07.409 329 15645.97 406.49 53011.17 88888.00 2019-11-25 12:36:07.909 329 15645.92 406.51 53011.12 88888.00 2019-11-25 12:36:08.409 329 15645.88 406.55 53011.12 88888.00 2019-11-25 12:36:08.909 329 15645.94 406.55 53011.13 88888.00 2019-11-25 12:36:09.409 329 15645.94 406.54 53011.14 88888.00 2019-11-25 12:36:09.909 329 15645.93 406.52 53011.19 88888.00 2019-11-25 12:36:10.409 329 15645.96 406.58 53011.17 88888.00 2019-11-25 12:36:10.909 329 15645.88 406.56 53011.11 88888.00 2019-11-25 12:36:11.409 329 15645.85 406.56 53011.10 88888.00 2019-11-25 12:36:11.909 329 15645.84 406.55 53011.06 88888.00 2019-11-25 12:36:12.409 329 15645.83 406.55 53011.08 88888.00 2019-11-25 12:36:12.909 329 15645.84 406.56 53011.12 88888.00 2019-11-25 12:36:13.409 329 15645.86 406.54 53011.22 88888.00 2019-11-25 12:36:13.909 329 15645.85 406.57 53011.24 88888.00 2019-11-25 12:36:14.409 329 15645.79 406.64 53011.25 88888.00 2019-11-25 12:36:14.909 329 15645.75 406.66 53011.22 88888.00 2019-11-25 12:36:15.409 329 15645.71 406.68 53011.23 88888.00 2019-11-25 12:36:15.909 329 15645.75 406.68 53011.22 88888.00 2019-11-25 12:36:16.409 329 15645.70 406.65 53011.20 88888.00 2019-11-25 12:36:16.909 329 15645.68 406.65 53011.20 88888.00 2019-11-25 12:36:17.409 329 15645.68 406.64 53011.23 88888.00 2019-11-25 12:36:17.909 329 15645.67 406.67 53011.19 88888.00 2019-11-25 12:36:18.409 329 15645.67 406.66 53011.24 88888.00 2019-11-25 12:36:18.909 329 15645.67 406.67 53011.23 88888.00 2019-11-25 12:36:19.409 329 15645.66 406.66 53011.19 88888.00 2019-11-25 12:36:19.909 329 15645.63 406.66 53011.13 88888.00 2019-11-25 12:36:20.409 329 15645.58 406.68 53011.12 88888.00 2019-11-25 12:36:20.909 329 15645.56 406.69 53011.17 88888.00 2019-11-25 12:36:21.409 329 15645.50 406.68 53011.20 88888.00 2019-11-25 12:36:21.909 329 15645.54 406.67 53011.25 88888.00 2019-11-25 12:36:22.409 329 15645.49 406.68 53011.27 88888.00 2019-11-25 12:36:22.909 329 15645.45 406.69 53011.32 88888.00 2019-11-25 12:36:23.409 329 15645.47 406.69 53011.32 88888.00 2019-11-25 12:36:23.909 329 15645.45 406.68 53011.33 88888.00 2019-11-25 12:36:24.409 329 15645.45 406.69 53011.36 88888.00 2019-11-25 12:36:24.909 329 15645.45 406.68 53011.36 88888.00 2019-11-25 12:36:25.409 329 15645.44 406.69 53011.34 88888.00 2019-11-25 12:36:25.909 329 15645.41 406.69 53011.32 88888.00 2019-11-25 12:36:26.409 329 15645.43 406.69 53011.37 88888.00 2019-11-25 12:36:26.909 329 15645.45 406.67 53011.36 88888.00 2019-11-25 12:36:27.409 329 15645.45 406.64 53011.29 88888.00 2019-11-25 12:36:27.909 329 15645.44 406.65 53011.28 88888.00 2019-11-25 12:36:28.409 329 15645.40 406.65 53011.32 88888.00 2019-11-25 12:36:28.909 329 15645.42 406.65 53011.32 88888.00 2019-11-25 12:36:29.409 329 15645.45 406.66 53011.31 88888.00 2019-11-25 12:36:29.909 329 15645.38 406.67 53011.33 88888.00 2019-11-25 12:36:30.409 329 15645.31 406.64 53011.33 88888.00 2019-11-25 12:36:30.909 329 15645.33 406.63 53011.34 88888.00 2019-11-25 12:36:31.409 329 15645.35 406.60 53011.36 88888.00 2019-11-25 12:36:31.909 329 15645.34 406.60 53011.40 88888.00 2019-11-25 12:36:32.909 329 15645.33 406.59 53011.32 88888.00 2019-11-25 12:36:33.409 329 15645.31 406.62 53011.34 88888.00 2019-11-25 12:36:33.909 329 15645.30 406.63 53011.34 88888.00 2019-11-25 12:36:34.409 329 15645.25 406.58 53011.30 88888.00 2019-11-25 12:36:34.909 329 15645.29 406.50 53011.28 88888.00 2019-11-25 12:36:35.409 329 15645.26 406.50 53011.33 88888.00 2019-11-25 12:36:35.909 329 15645.29 406.58 53011.36 88888.00 2019-11-25 12:36:36.409 329 15645.30 406.60 53011.33 88888.00 2019-11-25 12:36:36.909 329 15645.32 406.58 53011.31 88888.00 2019-11-25 12:36:37.409 329 15645.34 406.59 53011.33 88888.00 2019-11-25 12:36:37.909 329 15645.31 406.57 53011.33 88888.00 2019-11-25 12:36:38.409 329 15645.29 406.57 53011.30 88888.00 2019-11-25 12:36:38.909 329 15645.31 406.57 53011.30 88888.00 2019-11-25 12:36:39.409 329 15645.24 406.59 53011.30 88888.00 2019-11-25 12:36:39.909 329 15645.21 406.59 53011.28 88888.00 2019-11-25 12:36:40.409 329 15645.22 406.56 53011.30 88888.00 2019-11-25 12:36:40.909 329 15645.25 406.52 53011.27 88888.00 2019-11-25 12:36:41.409 329 15645.21 406.51 53011.30 88888.00 2019-11-25 12:36:41.909 329 15645.22 406.46 53011.27 88888.00 2019-11-25 12:36:42.409 329 15645.23 406.43 53011.27 88888.00 2019-11-25 12:36:42.909 329 15645.23 406.41 53011.26 88888.00 2019-11-25 12:36:43.409 329 15645.22 406.41 53011.32 88888.00 2019-11-25 12:36:43.909 329 15645.18 406.37 53011.36 88888.00 2019-11-25 12:36:44.409 329 15645.13 406.37 53011.29 88888.00 2019-11-25 12:36:44.909 329 15645.09 406.38 53011.32 88888.00 2019-11-25 12:36:45.409 329 15645.05 406.38 53011.32 88888.00 2019-11-25 12:36:45.909 329 15645.02 406.33 53011.40 88888.00 2019-11-25 12:36:46.409 329 15645.04 406.30 53011.40 88888.00 2019-11-25 12:36:46.909 329 15645.03 406.30 53011.34 88888.00 2019-11-25 12:36:47.409 329 15644.98 406.23 53011.29 88888.00 2019-11-25 12:36:47.909 329 15644.97 406.28 53011.27 88888.00 2019-11-25 12:36:48.409 329 15644.99 406.31 53011.27 88888.00 2019-11-25 12:36:48.909 329 15644.93 406.30 53011.30 88888.00 2019-11-25 12:36:49.409 329 15644.90 406.23 53011.32 88888.00 2019-11-25 12:36:49.909 329 15644.93 406.21 53011.31 88888.00 2019-11-25 12:36:50.909 329 15644.89 406.22 53011.26 88888.00 2019-11-25 12:36:51.409 329 15644.88 406.21 53011.32 88888.00 2019-11-25 12:36:51.909 329 15644.79 406.20 53011.39 88888.00 2019-11-25 12:36:52.409 329 15644.76 406.17 53011.32 88888.00 2019-11-25 12:36:52.909 329 15644.75 406.14 53011.33 88888.00 2019-11-25 12:36:53.409 329 15644.72 406.10 53011.33 88888.00 2019-11-25 12:36:53.909 329 15644.69 406.04 53011.27 88888.00 2019-11-25 12:36:54.409 329 15644.73 406.06 53011.29 88888.00 2019-11-25 12:36:54.909 329 15644.69 406.06 53011.28 88888.00 2019-11-25 12:36:55.409 329 15644.68 406.04 53011.25 88888.00 2019-11-25 12:36:55.909 329 15644.66 406.00 53011.24 88888.00 2019-11-25 12:36:56.409 329 15644.58 405.99 53011.25 88888.00 2019-11-25 12:36:56.909 329 15644.51 405.98 53011.28 88888.00 2019-11-25 12:36:57.409 329 15644.50 405.95 53011.33 88888.00 2019-11-25 12:36:57.909 329 15644.52 405.90 53011.34 88888.00 2019-11-25 12:36:58.409 329 15644.51 405.93 53011.29 88888.00 2019-11-25 12:36:58.909 329 15644.46 405.93 53011.25 88888.00 2019-11-25 12:36:59.409 329 15644.45 405.91 53011.27 88888.00 2019-11-25 12:36:59.909 329 15644.41 405.89 53011.28 88888.00 2019-11-25 12:37:00.409 329 15644.40 405.88 53011.26 88888.00 2019-11-25 12:37:00.909 329 15644.42 405.87 53011.27 88888.00 2019-11-25 12:37:01.409 329 15644.40 405.88 53011.32 88888.00 2019-11-25 12:37:01.909 329 15644.39 405.90 53011.28 88888.00 2019-11-25 12:37:02.409 329 15644.40 405.89 53011.27 88888.00 2019-11-25 12:37:02.909 329 15644.40 405.87 53011.25 88888.00 2019-11-25 12:37:03.409 329 15644.36 405.86 53011.26 88888.00 2019-11-25 12:37:04.409 329 15644.36 405.85 53011.28 88888.00 2019-11-25 12:37:04.909 329 15644.40 405.80 53011.32 88888.00 2019-11-25 12:37:05.409 329 15644.35 405.78 53011.37 88888.00 2019-11-25 12:37:05.909 329 15644.31 405.80 53011.39 88888.00 2019-11-25 12:37:06.409 329 15644.31 405.79 53011.42 88888.00 2019-11-25 12:37:06.909 329 15644.33 405.76 53011.43 88888.00 2019-11-25 12:37:07.409 329 15644.39 405.76 53011.41 88888.00 2019-11-25 12:37:07.909 329 15644.40 405.80 53011.40 88888.00 2019-11-25 12:37:08.409 329 15644.40 405.78 53011.37 88888.00 2019-11-25 12:37:08.909 329 15644.40 405.79 53011.37 88888.00 2019-11-25 12:37:09.409 329 15644.43 405.78 53011.34 88888.00 2019-11-25 12:37:09.909 329 15644.42 405.77 53011.33 88888.00 2019-11-25 12:37:10.409 329 15644.43 405.76 53011.34 88888.00 2019-11-25 12:37:10.909 329 15644.40 405.74 53011.33 88888.00 2019-11-25 12:37:11.409 329 15644.48 405.76 53011.34 88888.00 2019-11-25 12:37:11.909 329 15644.51 405.80 53011.30 88888.00 2019-11-25 12:37:12.409 329 15644.52 405.80 53011.26 88888.00 2019-11-25 12:37:12.909 329 15644.62 405.84 53011.25 88888.00 2019-11-25 12:37:13.409 329 15644.68 405.89 53011.29 88888.00 2019-11-25 12:37:13.909 329 15644.68 405.90 53011.32 88888.00 2019-11-25 12:37:14.409 329 15644.72 405.88 53011.37 88888.00 2019-11-25 12:37:14.909 329 15644.76 405.87 53011.37 88888.00 2019-11-25 12:37:15.409 329 15644.76 405.88 53011.40 88888.00 2019-11-25 12:37:15.909 329 15644.80 405.94 53011.38 88888.00 2019-11-25 12:37:16.409 329 15644.85 405.96 53011.34 88888.00 2019-11-25 12:37:16.909 329 15644.88 405.95 53011.34 88888.00 2019-11-25 12:37:17.409 329 15644.93 405.95 53011.33 88888.00 2019-11-25 12:37:17.909 329 15644.96 405.99 53011.36 88888.00 2019-11-25 12:37:18.409 329 15644.93 406.04 53011.43 88888.00 2019-11-25 12:37:18.909 329 15644.95 406.06 53011.43 88888.00 2019-11-25 12:37:19.409 329 15644.94 406.05 53011.40 88888.00 2019-11-25 12:37:19.909 329 15645.03 406.03 53011.42 88888.00 2019-11-25 12:37:20.409 329 15645.09 406.03 53011.42 88888.00 2019-11-25 12:37:20.909 329 15645.12 406.05 53011.43 88888.00 2019-11-25 12:37:21.409 329 15645.12 406.06 53011.43 88888.00 2019-11-25 12:37:21.909 329 15645.17 406.10 53011.43 88888.00 2019-11-25 12:37:22.409 329 15645.17 406.06 53011.48 88888.00 2019-11-25 12:37:22.909 329 15645.18 406.12 53011.43 88888.00 2019-11-25 12:37:23.409 329 15645.17 406.20 53011.38 88888.00 2019-11-25 12:37:23.909 329 15645.17 406.21 53011.37 88888.00 2019-11-25 12:37:24.409 329 15645.20 406.13 53011.42 88888.00 2019-11-25 12:37:24.909 329 15645.27 406.20 53011.46 88888.00 2019-11-25 12:37:25.409 329 15645.29 406.26 53011.46 88888.00 2019-11-25 12:37:25.909 329 15645.32 406.28 53011.46 88888.00 2019-11-25 12:37:26.409 329 15645.30 406.28 53011.43 88888.00 2019-11-25 12:37:26.909 329 15645.27 406.26 53011.42 88888.00 2019-11-25 12:37:27.409 329 15645.31 406.30 53011.51 88888.00 2019-11-25 12:37:27.909 329 15645.33 406.29 53011.50 88888.00 2019-11-25 12:37:28.409 329 15645.38 406.26 53011.47 88888.00 2019-11-25 12:37:28.909 329 15645.39 406.26 53011.42 88888.00 2019-11-25 12:37:29.409 329 15645.36 406.30 53011.41 88888.00 2019-11-25 12:37:29.909 329 15645.35 406.28 53011.43 88888.00 2019-11-25 12:37:30.409 329 15645.35 406.28 53011.42 88888.00 2019-11-25 12:37:30.909 329 15645.35 406.26 53011.42 88888.00 2019-11-25 12:37:31.409 329 15645.36 406.25 53011.40 88888.00 2019-11-25 12:37:31.909 329 15645.34 406.17 53011.39 88888.00 2019-11-25 12:37:32.409 329 15645.35 406.21 53011.34 88888.00 2019-11-25 12:37:32.909 329 15645.33 406.15 53011.31 88888.00 2019-11-25 12:37:33.409 329 15645.39 406.12 53011.38 88888.00 2019-11-25 12:37:33.909 329 15645.38 406.08 53011.34 88888.00 2019-11-25 12:37:34.409 329 15645.36 406.06 53011.37 88888.00 2019-11-25 12:37:34.909 329 15645.33 406.05 53011.34 88888.00 2019-11-25 12:37:35.909 329 15645.31 406.05 53011.33 88888.00 2019-11-25 12:37:36.409 329 15645.25 405.98 53011.37 88888.00 2019-11-25 12:37:36.909 329 15645.27 405.93 53011.33 88888.00 2019-11-25 12:37:37.409 329 15645.27 405.94 53011.32 88888.00 2019-11-25 12:37:37.909 329 15645.22 405.90 53011.31 88888.00 2019-11-25 12:37:38.409 329 15645.18 405.87 53011.22 88888.00 2019-11-25 12:37:38.909 329 15645.14 405.86 53011.17 88888.00 2019-11-25 12:37:39.409 329 15645.13 405.84 53011.17 88888.00 2019-11-25 12:37:39.909 329 15645.16 405.78 53011.19 88888.00 2019-11-25 12:37:40.409 329 15645.16 405.74 53011.25 88888.00 2019-11-25 12:37:40.909 329 15645.07 405.73 53011.31 88888.00 2019-11-25 12:37:41.409 329 15645.09 405.67 53011.33 88888.00 2019-11-25 12:37:41.909 329 15645.11 405.61 53011.31 88888.00 2019-11-25 12:37:42.409 329 15645.11 405.61 53011.27 88888.00 2019-11-25 12:37:42.909 329 15645.12 405.60 53011.27 88888.00 2019-11-25 12:37:43.409 329 15645.08 405.60 53011.23 88888.00 2019-11-25 12:37:43.909 329 15645.06 405.53 53011.19 88888.00 2019-11-25 12:37:44.409 329 15645.03 405.48 53011.24 88888.00 2019-11-25 12:37:44.909 329 15645.03 405.55 53011.31 88888.00 2019-11-25 12:37:45.909 329 15645.05 405.53 53011.25 88888.00 2019-11-25 12:37:46.409 329 15644.97 405.53 53011.24 88888.00 2019-11-25 12:37:46.909 329 15644.95 405.55 53011.21 88888.00 2019-11-25 12:37:47.409 329 15645.00 405.51 53011.21 88888.00 2019-11-25 12:37:47.909 329 15645.02 405.47 53011.27 88888.00 2019-11-25 12:37:48.409 329 15645.03 405.45 53011.33 88888.00 2019-11-25 12:37:48.909 329 15645.05 405.43 53011.39 88888.00 2019-11-25 12:37:49.409 329 15645.02 405.38 53011.34 88888.00 2019-11-25 12:37:49.909 329 15644.98 405.31 53011.32 88888.00 2019-11-25 12:37:50.409 329 15645.03 405.33 53011.36 88888.00 2019-11-25 12:37:50.909 329 15645.05 405.36 53011.39 88888.00 2019-11-25 12:37:51.409 329 15645.03 405.34 53011.40 88888.00 2019-11-25 12:37:51.909 329 15645.02 405.34 53011.39 88888.00 2019-11-25 12:37:52.409 329 15644.94 405.33 53011.42 88888.00 2019-11-25 12:37:52.909 329 15644.96 405.30 53011.41 88888.00 2019-11-25 12:37:53.409 329 15644.97 405.26 53011.39 88888.00 2019-11-25 12:37:53.909 329 15644.94 405.26 53011.40 88888.00 2019-11-25 12:37:54.409 329 15644.94 405.28 53011.42 88888.00 2019-11-25 12:37:54.909 329 15644.97 405.29 53011.42 88888.00 2019-11-25 12:37:55.409 329 15644.95 405.29 53011.43 88888.00 2019-11-25 12:37:55.909 329 15644.94 405.25 53011.44 88888.00 2019-11-25 12:37:56.409 329 15644.94 405.24 53011.41 88888.00 2019-11-25 12:37:56.909 329 15644.93 405.19 53011.37 88888.00 2019-11-25 12:37:57.409 329 15644.91 405.21 53011.37 88888.00 2019-11-25 12:37:57.909 329 15644.97 405.25 53011.41 88888.00 2019-11-25 12:37:58.409 329 15644.98 405.22 53011.48 88888.00 2019-11-25 12:37:58.909 329 15644.93 405.20 53011.49 88888.00 2019-11-25 12:37:59.409 329 15644.94 405.18 53011.42 88888.00 2019-11-25 12:37:59.909 329 15644.90 405.22 53011.40 88888.00 2019-11-25 12:38:00.409 329 15644.90 405.19 53011.42 88888.00 2019-11-25 12:38:00.909 329 15644.90 405.16 53011.39 88888.00 2019-11-25 12:38:01.409 329 15644.91 405.13 53011.39 88888.00 2019-11-25 12:38:01.909 329 15644.95 405.07 53011.38 88888.00 2019-11-25 12:38:02.409 329 15644.97 405.12 53011.44 88888.00 2019-11-25 12:38:02.909 329 15644.96 405.13 53011.45 88888.00 2019-11-25 12:38:03.909 329 15644.85 405.08 53011.43 88888.00 2019-11-25 12:38:04.409 329 15644.93 405.05 53011.46 88888.00 2019-11-25 12:38:04.909 329 15644.97 404.98 53011.45 88888.00 2019-11-25 12:38:05.409 329 15644.90 405.01 53011.45 88888.00 2019-11-25 12:38:05.909 329 15644.87 404.99 53011.47 88888.00 2019-11-25 12:38:06.409 329 15644.85 404.98 53011.42 88888.00 2019-11-25 12:38:06.909 329 15644.84 404.98 53011.39 88888.00 2019-11-25 12:38:07.409 329 15644.80 404.93 53011.38 88888.00 2019-11-25 12:38:07.909 329 15644.78 404.92 53011.41 88888.00 2019-11-25 12:38:08.409 329 15644.75 404.91 53011.42 88888.00 2019-11-25 12:38:08.909 329 15644.76 404.87 53011.42 88888.00 2019-11-25 12:38:09.409 329 15644.79 404.82 53011.42 88888.00 2019-11-25 12:38:09.909 329 15644.71 404.79 53011.43 88888.00 2019-11-25 12:38:10.409 329 15644.69 404.77 53011.44 88888.00 2019-11-25 12:38:10.909 329 15644.67 404.77 53011.41 88888.00 2019-11-25 12:38:11.409 329 15644.62 404.76 53011.41 88888.00 2019-11-25 12:38:11.909 329 15644.57 404.72 53011.44 88888.00 2019-11-25 12:38:12.409 329 15644.58 404.67 53011.40 88888.00 2019-11-25 12:38:12.909 329 15644.53 404.67 53011.38 88888.00 2019-11-25 12:38:13.409 329 15644.54 404.63 53011.42 88888.00 2019-11-25 12:38:13.910 329 15644.52 404.61 53011.37 88888.00 2019-11-25 12:38:14.410 329 15644.49 404.63 53011.33 88888.00 2019-11-25 12:38:14.910 329 15644.46 404.61 53011.33 88888.00 2019-11-25 12:38:15.410 329 15644.45 404.56 53011.34 88888.00 2019-11-25 12:38:15.910 329 15644.43 404.52 53011.32 88888.00 2019-11-25 12:38:16.410 329 15644.36 404.55 53011.39 88888.00 2019-11-25 12:38:17.410 329 15644.41 404.49 53011.42 88888.00 2019-11-25 12:38:17.910 329 15644.40 404.49 53011.49 88888.00 2019-11-25 12:38:18.410 329 15644.37 404.47 53011.49 88888.00 2019-11-25 12:38:18.910 329 15644.34 404.46 53011.45 88888.00 2019-11-25 12:38:19.410 329 15644.31 404.44 53011.46 88888.00 2019-11-25 12:38:19.910 329 15644.32 404.43 53011.41 88888.00 2019-11-25 12:38:20.410 329 15644.26 404.40 53011.43 88888.00 2019-11-25 12:38:20.910 329 15644.23 404.39 53011.38 88888.00 2019-11-25 12:38:21.410 329 15644.22 404.38 53011.37 88888.00 2019-11-25 12:38:21.910 329 15644.17 404.41 53011.42 88888.00 2019-11-25 12:38:22.410 329 15644.18 404.44 53011.43 88888.00 2019-11-25 12:38:22.910 329 15644.16 404.43 53011.40 88888.00 2019-11-25 12:38:23.410 329 15644.14 404.39 53011.43 88888.00 2019-11-25 12:38:23.910 329 15644.18 404.34 53011.39 88888.00 2019-11-25 12:38:24.410 329 15644.15 404.38 53011.37 88888.00 2019-11-25 12:38:24.910 329 15644.15 404.34 53011.38 88888.00 2019-11-25 12:38:25.410 329 15644.13 404.32 53011.34 88888.00 2019-11-25 12:38:25.910 329 15644.15 404.34 53011.32 88888.00 2019-11-25 12:38:26.410 329 15644.08 404.34 53011.33 88888.00 2019-11-25 12:38:27.410 329 15644.10 404.30 53011.37 88888.00 2019-11-25 12:38:27.910 329 15644.06 404.30 53011.34 88888.00 2019-11-25 12:38:28.410 329 15644.03 404.29 53011.32 88888.00 2019-11-25 12:38:28.910 329 15644.08 404.27 53011.33 88888.00 2019-11-25 12:38:29.410 329 15644.13 404.30 53011.37 88888.00 2019-11-25 12:38:29.910 329 15644.09 404.26 53011.33 88888.00 2019-11-25 12:38:30.410 329 15644.06 404.24 53011.32 88888.00 2019-11-25 12:38:30.910 329 15644.07 404.25 53011.38 88888.00 2019-11-25 12:38:31.410 329 15644.05 404.20 53011.43 88888.00 2019-11-25 12:38:31.910 329 15644.04 404.22 53011.44 88888.00 2019-11-25 12:38:32.410 329 15644.03 404.17 53011.40 88888.00 2019-11-25 12:38:32.910 329 15644.03 404.15 53011.38 88888.00 2019-11-25 12:38:33.410 329 15644.10 404.14 53011.38 88888.00 2019-11-25 12:38:33.910 329 15644.09 404.12 53011.28 88888.00 2019-11-25 12:38:34.410 329 15644.07 404.12 53011.27 88888.00 2019-11-25 12:38:34.910 329 15644.05 404.08 53011.32 88888.00 2019-11-25 12:38:35.410 329 15644.01 404.05 53011.30 88888.00 2019-11-25 12:38:35.910 329 15644.05 404.06 53011.31 88888.00 2019-11-25 12:38:36.410 329 15644.03 404.06 53011.34 88888.00 2019-11-25 12:38:36.910 329 15644.04 404.03 53011.37 88888.00 2019-11-25 12:38:37.410 329 15644.06 404.03 53011.42 88888.00 2019-11-25 12:38:37.910 329 15644.05 404.01 53011.45 88888.00 2019-11-25 12:38:38.410 329 15644.04 403.96 53011.47 88888.00 2019-11-25 12:38:38.910 329 15644.07 403.95 53011.47 88888.00 2019-11-25 12:38:39.410 329 15644.06 403.95 53011.43 88888.00 2019-11-25 12:38:39.910 329 15644.03 403.95 53011.47 88888.00 2019-11-25 12:38:40.410 329 15644.01 403.91 53011.44 88888.00 2019-11-25 12:38:40.910 329 15644.06 403.91 53011.43 88888.00 2019-11-25 12:38:41.410 329 15644.08 403.91 53011.44 88888.00 2019-11-25 12:38:41.910 329 15644.04 403.92 53011.51 88888.00 2019-11-25 12:38:42.410 329 15644.05 403.89 53011.49 88888.00 2019-11-25 12:38:42.910 329 15644.01 403.88 53011.48 88888.00 2019-11-25 12:38:43.410 329 15644.01 403.83 53011.46 88888.00 2019-11-25 12:38:43.910 329 15644.01 403.80 53011.44 88888.00 2019-11-25 12:38:44.410 329 15643.99 403.79 53011.44 88888.00 2019-11-25 12:38:44.910 329 15644.04 403.78 53011.51 88888.00 2019-11-25 12:38:45.410 329 15643.99 403.78 53011.52 88888.00 2019-11-25 12:38:45.910 329 15643.96 403.79 53011.50 88888.00 2019-11-25 12:38:46.410 329 15643.92 403.79 53011.54 88888.00 2019-11-25 12:38:46.910 329 15643.91 403.80 53011.50 88888.00 2019-11-25 12:38:47.410 329 15643.89 403.82 53011.52 88888.00 2019-11-25 12:38:47.910 329 15643.90 403.79 53011.59 88888.00 2019-11-25 12:38:48.410 329 15643.85 403.77 53011.63 88888.00 2019-11-25 12:38:48.910 329 15643.84 403.79 53011.63 88888.00 2019-11-25 12:38:49.410 329 15643.80 403.78 53011.61 88888.00 2019-11-25 12:38:49.910 329 15643.78 403.74 53011.59 88888.00 2019-11-25 12:38:50.410 329 15643.76 403.72 53011.58 88888.00 2019-11-25 12:38:50.910 329 15643.73 403.73 53011.58 88888.00 2019-11-25 12:38:51.410 329 15643.70 403.75 53011.60 88888.00 2019-11-25 12:38:51.910 329 15643.68 403.79 53011.62 88888.00 2019-11-25 12:38:52.410 329 15643.66 403.79 53011.60 88888.00 2019-11-25 12:38:52.910 329 15643.67 403.81 53011.59 88888.00 2019-11-25 12:38:53.410 329 15643.66 403.84 53011.59 88888.00 2019-11-25 12:38:53.910 329 15643.63 403.83 53011.60 88888.00 2019-11-25 12:38:54.410 329 15643.61 403.86 53011.60 88888.00 2019-11-25 12:38:54.910 329 15643.55 403.83 53011.65 88888.00 2019-11-25 12:38:55.410 329 15643.53 403.81 53011.66 88888.00 2019-11-25 12:38:55.910 329 15643.48 403.80 53011.69 88888.00 2019-11-25 12:38:56.410 329 15643.49 403.80 53011.68 88888.00 2019-11-25 12:38:56.910 329 15643.50 403.81 53011.67 88888.00 2019-11-25 12:38:57.410 329 15643.46 403.80 53011.69 88888.00 2019-11-25 12:38:57.910 329 15643.45 403.81 53011.77 88888.00 2019-11-25 12:38:58.910 329 15643.34 403.88 53011.82 88888.00 2019-11-25 12:38:59.410 329 15643.32 403.84 53011.80 88888.00 2019-11-25 12:38:59.910 329 15643.30 403.81 53011.80 88888.00 2019-11-25 12:39:00.410 329 15643.26 403.78 53011.82 88888.00 2019-11-25 12:39:00.910 329 15643.25 403.78 53011.78 88888.00 2019-11-25 12:39:01.410 329 15643.19 403.83 53011.76 88888.00 2019-11-25 12:39:01.910 329 15643.16 403.81 53011.74 88888.00 2019-11-25 12:39:02.410 329 15643.16 403.79 53011.74 88888.00 2019-11-25 12:39:02.910 329 15643.19 403.77 53011.76 88888.00 2019-11-25 12:39:03.410 329 15643.16 403.75 53011.78 88888.00 2019-11-25 12:39:03.910 329 15643.10 403.74 53011.74 88888.00 2019-11-25 12:39:04.410 329 15643.10 403.73 53011.72 88888.00 2019-11-25 12:39:04.910 329 15643.14 403.73 53011.76 88888.00 2019-11-25 12:39:05.410 329 15643.10 403.71 53011.80 88888.00 2019-11-25 12:39:05.910 329 15643.09 403.74 53011.81 88888.00 2019-11-25 12:39:06.410 329 15643.08 403.75 53011.84 88888.00 2019-11-25 12:39:06.910 329 15643.09 403.69 53011.92 88888.00 2019-11-25 12:39:07.410 329 15643.09 403.65 53011.94 88888.00 2019-11-25 12:39:07.910 329 15643.05 403.69 53011.91 88888.00 2019-11-25 12:39:08.910 329 15643.06 403.62 53011.92 88888.00 2019-11-25 12:39:09.410 329 15643.08 403.58 53011.89 88888.00 2019-11-25 12:39:09.910 329 15643.06 403.55 53011.88 88888.00 2019-11-25 12:39:10.410 329 15643.13 403.54 53011.86 88888.00 2019-11-25 12:39:10.910 329 15643.14 403.52 53011.85 88888.00 2019-11-25 12:39:11.410 329 15643.13 403.46 53011.76 88888.00 2019-11-25 12:39:11.910 329 15643.12 403.48 53011.76 88888.00 2019-11-25 12:39:12.410 329 15643.13 403.47 53011.77 88888.00 2019-11-25 12:39:12.910 329 15643.16 403.45 53011.76 88888.00 2019-11-25 12:39:13.410 329 15643.16 403.43 53011.76 88888.00 2019-11-25 12:39:13.910 329 15643.19 403.40 53011.78 88888.00 2019-11-25 12:39:14.410 329 15643.18 403.38 53011.82 88888.00 2019-11-25 12:39:14.910 329 15643.17 403.37 53011.81 88888.00 2019-11-25 12:39:15.410 329 15643.24 403.37 53011.80 88888.00 2019-11-25 12:39:15.910 329 15643.22 403.39 53011.76 88888.00 2019-11-25 12:39:16.910 329 15643.24 403.35 53011.70 88888.00 2019-11-25 12:39:17.410 329 15643.25 403.31 53011.70 88888.00 2019-11-25 12:39:17.910 329 15643.27 403.28 53011.69 88888.00 2019-11-25 12:39:18.410 329 15643.28 403.20 53011.68 88888.00 2019-11-25 12:39:18.910 329 15643.33 403.19 53011.66 88888.00 2019-11-25 12:39:19.410 329 15643.32 403.22 53011.66 88888.00 2019-11-25 12:39:19.910 329 15643.31 403.21 53011.59 88888.00 2019-11-25 12:39:20.410 329 15643.35 403.22 53011.53 88888.00 2019-11-25 12:39:20.910 329 15643.35 403.23 53011.56 88888.00 2019-11-25 12:39:21.410 329 15643.36 403.14 53011.54 88888.00 2019-11-25 12:39:21.910 329 15643.34 403.13 53011.59 88888.00 2019-11-25 12:39:22.410 329 15643.31 403.13 53011.65 88888.00 2019-11-25 12:39:22.910 329 15643.34 403.06 53011.68 88888.00 2019-11-25 12:39:23.410 329 15643.34 403.05 53011.64 88888.00 2019-11-25 12:39:23.910 329 15643.32 403.03 53011.52 88888.00 2019-11-25 12:39:24.410 329 15643.32 403.02 53011.47 88888.00 2019-11-25 12:39:24.910 329 15643.32 403.04 53011.49 88888.00 2019-11-25 12:39:25.410 329 15643.32 402.99 53011.54 88888.00 2019-11-25 12:39:25.910 329 15643.28 402.95 53011.59 88888.00 2019-11-25 12:39:26.410 329 15643.28 402.91 53011.59 88888.00 2019-11-25 12:39:26.910 329 15643.28 402.88 53011.58 88888.00 2019-11-25 12:39:27.410 329 15643.34 402.85 53011.58 88888.00 2019-11-25 12:39:27.910 329 15643.25 402.83 53011.53 88888.00 2019-11-25 12:39:28.410 329 15643.23 402.85 53011.54 88888.00 2019-11-25 12:39:28.910 329 15643.30 402.85 53011.58 88888.00 2019-11-25 12:39:29.410 329 15643.26 402.85 53011.57 88888.00 2019-11-25 12:39:29.910 329 15643.24 402.86 53011.54 88888.00 2019-11-25 12:39:30.410 329 15643.23 402.84 53011.49 88888.00 2019-11-25 12:39:30.910 329 15643.25 402.80 53011.51 88888.00 2019-11-25 12:39:31.410 329 15643.24 402.78 53011.50 88888.00 2019-11-25 12:39:31.910 329 15643.28 402.75 53011.52 88888.00 2019-11-25 12:39:32.410 329 15643.27 402.74 53011.49 88888.00 2019-11-25 12:39:32.910 329 15643.25 402.71 53011.50 88888.00 2019-11-25 12:39:33.410 329 15643.23 402.71 53011.56 88888.00 2019-11-25 12:39:33.910 329 15643.18 402.68 53011.54 88888.00 2019-11-25 12:39:34.410 329 15643.16 402.63 53011.50 88888.00 2019-11-25 12:39:34.910 329 15643.16 402.61 53011.49 88888.00 2019-11-25 12:39:35.410 329 15643.12 402.63 53011.51 88888.00 2019-11-25 12:39:35.910 329 15643.09 402.63 53011.57 88888.00 2019-11-25 12:39:36.410 329 15643.04 402.59 53011.52 88888.00 2019-11-25 12:39:36.910 329 15643.03 402.57 53011.53 88888.00 2019-11-25 12:39:37.410 329 15643.07 402.58 53011.58 88888.00 2019-11-25 12:39:37.910 329 15643.04 402.51 53011.61 88888.00 2019-11-25 12:39:38.410 329 15643.01 402.47 53011.58 88888.00 2019-11-25 12:39:38.910 329 15642.98 402.45 53011.50 88888.00 2019-11-25 12:39:39.410 329 15642.95 402.48 53011.53 88888.00 2019-11-25 12:39:39.910 329 15642.96 402.49 53011.60 88888.00 2019-11-25 12:39:40.410 329 15642.96 402.49 53011.61 88888.00 2019-11-25 12:39:40.910 329 15642.94 402.45 53011.62 88888.00 2019-11-25 12:39:41.410 329 15642.86 402.44 53011.60 88888.00 2019-11-25 12:39:41.910 329 15642.86 402.41 53011.60 88888.00 2019-11-25 12:39:42.410 329 15642.88 402.41 53011.61 88888.00 2019-11-25 12:39:42.910 329 15642.85 402.39 53011.62 88888.00 2019-11-25 12:39:43.410 329 15642.81 402.35 53011.63 88888.00 2019-11-25 12:39:43.910 329 15642.80 402.35 53011.58 88888.00 2019-11-25 12:39:44.410 329 15642.78 402.39 53011.62 88888.00 2019-11-25 12:39:44.910 329 15642.77 402.39 53011.74 88888.00 2019-11-25 12:39:45.410 329 15642.74 402.41 53011.70 88888.00 2019-11-25 12:39:45.910 329 15642.72 402.37 53011.65 88888.00 2019-11-25 12:39:46.410 329 15642.71 402.39 53011.64 88888.00 2019-11-25 12:39:46.910 329 15642.65 402.39 53011.67 88888.00 2019-11-25 12:39:47.410 329 15642.67 402.36 53011.69 88888.00 2019-11-25 12:39:47.910 329 15642.67 402.40 53011.74 88888.00 2019-11-25 12:39:48.410 329 15642.65 402.37 53011.80 88888.00 2019-11-25 12:39:48.910 329 15642.61 402.37 53011.76 88888.00 2019-11-25 12:39:49.410 329 15642.61 402.36 53011.74 88888.00 2019-11-25 12:39:49.910 329 15642.59 402.36 53011.78 88888.00 2019-11-25 12:39:50.410 329 15642.52 402.39 53011.82 88888.00 2019-11-25 12:39:50.910 329 15642.51 402.42 53011.82 88888.00 2019-11-25 12:39:51.410 329 15642.47 402.37 53011.85 88888.00 2019-11-25 12:39:51.910 329 15642.46 402.39 53011.93 88888.00 2019-11-25 12:39:52.410 329 15642.45 402.40 53011.88 88888.00 2019-11-25 12:39:52.910 329 15642.40 402.37 53011.82 88888.00 2019-11-25 12:39:53.410 329 15642.33 402.33 53011.84 88888.00 2019-11-25 12:39:53.910 329 15642.27 402.28 53011.85 88888.00 2019-11-25 12:39:54.410 329 15642.25 402.22 53011.86 88888.00 2019-11-25 12:39:54.910 329 15642.24 402.26 53011.85 88888.00 2019-11-25 12:39:55.410 329 15642.22 402.28 53011.85 88888.00 2019-11-25 12:39:55.910 329 15642.20 402.31 53011.86 88888.00 2019-11-25 12:39:56.410 329 15642.16 402.28 53011.90 88888.00 2019-11-25 12:39:56.910 329 15642.14 402.26 53011.91 88888.00 2019-11-25 12:39:57.410 329 15642.09 402.23 53011.96 88888.00 2019-11-25 12:39:57.910 329 15642.06 402.24 53011.96 88888.00 2019-11-25 12:39:58.410 329 15642.07 402.26 53011.96 88888.00 2019-11-25 12:39:58.910 329 15642.10 402.23 53011.92 88888.00 2019-11-25 12:39:59.410 329 15642.09 402.21 53011.92 88888.00 2019-11-25 12:39:59.910 329 15642.02 402.21 53011.97 88888.00 2019-11-25 12:40:00.410 329 15642.05 402.21 53012.01 88888.00 2019-11-25 12:40:00.910 329 15642.06 402.22 53011.98 88888.00 2019-11-25 12:40:01.410 329 15642.00 402.21 53011.97 88888.00 2019-11-25 12:40:01.910 329 15642.01 402.19 53011.96 88888.00 2019-11-25 12:40:02.410 329 15641.99 402.16 53011.96 88888.00 2019-11-25 12:40:02.910 329 15642.00 402.22 53011.98 88888.00 2019-11-25 12:40:03.410 329 15641.98 402.25 53011.94 88888.00 2019-11-25 12:40:03.910 329 15641.97 402.26 53011.96 88888.00 2019-11-25 12:40:04.410 329 15641.97 402.35 53011.99 88888.00 2019-11-25 12:40:04.910 329 15641.96 402.35 53012.00 88888.00 2019-11-25 12:40:05.410 329 15641.98 402.36 53011.97 88888.00 2019-11-25 12:40:05.910 329 15642.00 402.39 53011.98 88888.00 2019-11-25 12:40:06.410 329 15641.98 402.39 53012.00 88888.00 2019-11-25 12:40:06.910 329 15641.98 402.37 53012.02 88888.00 2019-11-25 12:40:07.410 329 15641.99 402.36 53012.02 88888.00 2019-11-25 12:40:07.910 329 15641.99 402.37 53012.02 88888.00 2019-11-25 12:40:08.410 329 15641.96 402.41 53012.02 88888.00 2019-11-25 12:40:08.910 329 15641.99 402.43 53012.06 88888.00 2019-11-25 12:40:09.410 329 15642.06 402.39 53012.09 88888.00 2019-11-25 12:40:09.910 329 15642.02 402.42 53012.08 88888.00 2019-11-25 12:40:10.410 329 15642.05 402.42 53012.08 88888.00 2019-11-25 12:40:10.910 329 15642.06 402.45 53012.06 88888.00 2019-11-25 12:40:11.910 329 15642.05 402.58 53012.12 88888.00 2019-11-25 12:40:12.410 329 15642.05 402.65 53012.16 88888.00 2019-11-25 12:40:12.910 329 15642.05 402.65 53012.18 88888.00 2019-11-25 12:40:13.410 329 15642.14 402.68 53012.19 88888.00 2019-11-25 12:40:13.910 329 15642.15 402.71 53012.16 88888.00 2019-11-25 12:40:14.410 329 15642.16 402.77 53012.22 88888.00 2019-11-25 12:40:14.910 329 15642.15 402.80 53012.25 88888.00 2019-11-25 12:40:15.410 329 15642.18 402.82 53012.22 88888.00 2019-11-25 12:40:15.910 329 15642.25 402.86 53012.20 88888.00 2019-11-25 12:40:16.410 329 15642.27 402.94 53012.21 88888.00 2019-11-25 12:40:16.910 329 15642.27 402.94 53012.25 88888.00 2019-11-25 12:40:17.410 329 15642.25 402.99 53012.26 88888.00 2019-11-25 12:40:17.910 329 15642.17 403.02 53012.23 88888.00 2019-11-25 12:40:18.410 329 15642.25 403.05 53012.24 88888.00 2019-11-25 12:40:18.910 329 15642.27 403.08 53012.29 88888.00 2019-11-25 12:40:19.410 329 15642.28 403.08 53012.33 88888.00 2019-11-25 12:40:19.910 329 15642.33 403.14 53012.31 88888.00 2019-11-25 12:40:20.410 329 15642.33 403.22 53012.33 88888.00 2019-11-25 12:40:20.910 329 15642.35 403.26 53012.34 88888.00 2019-11-25 12:40:21.410 329 15642.37 403.27 53012.37 88888.00 2019-11-25 12:40:21.910 329 15642.43 403.31 53012.34 88888.00 2019-11-25 12:40:22.410 329 15642.46 403.35 53012.31 88888.00 2019-11-25 12:40:22.910 329 15642.47 403.40 53012.37 88888.00 2019-11-25 12:40:23.410 329 15642.43 403.42 53012.38 88888.00 2019-11-25 12:40:23.910 329 15642.43 403.43 53012.44 88888.00 2019-11-25 12:40:24.410 329 15642.44 403.48 53012.44 88888.00 2019-11-25 12:40:24.910 329 15642.47 403.52 53012.43 88888.00 2019-11-25 12:40:25.410 329 15642.49 403.49 53012.41 88888.00 2019-11-25 12:40:25.910 329 15642.50 403.52 53012.42 88888.00 2019-11-25 12:40:26.410 329 15642.50 403.53 53012.46 88888.00 2019-11-25 12:40:26.910 329 15642.51 403.58 53012.44 88888.00 2019-11-25 12:40:27.410 329 15642.53 403.61 53012.40 88888.00 2019-11-25 12:40:27.910 329 15642.53 403.62 53012.41 88888.00 2019-11-25 12:40:28.410 329 15642.52 403.64 53012.46 88888.00 2019-11-25 12:40:28.910 329 15642.52 403.69 53012.46 88888.00 2019-11-25 12:40:29.410 329 15642.56 403.69 53012.43 88888.00 2019-11-25 12:40:29.910 329 15642.53 403.71 53012.43 88888.00 2019-11-25 12:40:30.410 329 15642.52 403.72 53012.39 88888.00 2019-11-25 12:40:30.910 329 15642.53 403.73 53012.42 88888.00 2019-11-25 12:40:31.410 329 15642.56 403.73 53012.41 88888.00 2019-11-25 12:40:31.910 329 15642.61 403.81 53012.44 88888.00 2019-11-25 12:40:32.410 329 15642.59 403.81 53012.42 88888.00 2019-11-25 12:40:32.910 329 15642.65 403.84 53012.39 88888.00 2019-11-25 12:40:33.410 329 15642.67 403.88 53012.40 88888.00 2019-11-25 12:40:33.910 329 15642.65 403.89 53012.46 88888.00 2019-11-25 12:40:34.410 329 15642.65 403.91 53012.43 88888.00 2019-11-25 12:40:34.910 329 15642.64 403.92 53012.51 88888.00 2019-11-25 12:40:35.410 329 15642.69 404.00 53012.50 88888.00 2019-11-25 12:40:35.910 329 15642.69 404.03 53012.47 88888.00 2019-11-25 12:40:36.410 329 15642.67 403.98 53012.46 88888.00 2019-11-25 12:40:36.910 329 15642.70 403.96 53012.51 88888.00 2019-11-25 12:40:37.410 329 15642.69 403.96 53012.55 88888.00 2019-11-25 12:40:37.910 329 15642.70 403.96 53012.50 88888.00 2019-11-25 12:40:38.410 329 15642.71 403.97 53012.47 88888.00 2019-11-25 12:40:38.910 329 15642.71 404.00 53012.51 88888.00 2019-11-25 12:40:39.910 329 15642.72 403.98 53012.43 88888.00 2019-11-25 12:40:40.410 329 15642.74 403.98 53012.46 88888.00 2019-11-25 12:40:40.910 329 15642.71 403.96 53012.45 88888.00 2019-11-25 12:40:41.410 329 15642.64 403.98 53012.45 88888.00 2019-11-25 12:40:41.910 329 15642.65 403.97 53012.47 88888.00 2019-11-25 12:40:42.410 329 15642.69 403.97 53012.44 88888.00 2019-11-25 12:40:42.910 329 15642.71 403.98 53012.43 88888.00 2019-11-25 12:40:43.410 329 15642.69 403.94 53012.44 88888.00 2019-11-25 12:40:43.910 329 15642.70 403.88 53012.45 88888.00 2019-11-25 12:40:44.410 329 15642.67 403.98 53012.41 88888.00 2019-11-25 12:40:44.910 329 15642.65 404.00 53012.40 88888.00 2019-11-25 12:40:45.410 329 15642.69 403.99 53012.45 88888.00 2019-11-25 12:40:45.910 329 15642.69 404.00 53012.50 88888.00 2019-11-25 12:40:46.410 329 15642.69 404.00 53012.51 88888.00 2019-11-25 12:40:46.910 329 15642.68 404.05 53012.46 88888.00 2019-11-25 12:40:47.410 329 15642.65 404.05 53012.42 88888.00 2019-11-25 12:40:47.910 329 15642.61 404.03 53012.46 88888.00 2019-11-25 12:40:48.410 329 15642.54 403.97 53012.50 88888.00 2019-11-25 12:40:48.910 329 15642.58 403.95 53012.48 88888.00 2019-11-25 12:40:49.410 329 15642.54 403.95 53012.47 88888.00 2019-11-25 12:40:49.910 329 15642.51 403.95 53012.48 88888.00 2019-11-25 12:40:50.410 329 15642.45 403.96 53012.47 88888.00 2019-11-25 12:40:50.910 329 15642.44 403.92 53012.42 88888.00 2019-11-25 12:40:51.410 329 15642.41 403.90 53012.43 88888.00 2019-11-25 12:40:51.910 329 15642.40 403.89 53012.47 88888.00 2019-11-25 12:40:52.410 329 15642.42 403.89 53012.50 88888.00 2019-11-25 12:40:53.410 329 15642.40 403.84 53012.42 88888.00 2019-11-25 12:40:53.910 329 15642.38 403.82 53012.42 88888.00 2019-11-25 12:40:54.410 329 15642.36 403.79 53012.46 88888.00 2019-11-25 12:40:54.910 329 15642.35 403.74 53012.48 88888.00 2019-11-25 12:40:55.410 329 15642.32 403.72 53012.53 88888.00 2019-11-25 12:40:55.910 329 15642.34 403.66 53012.53 88888.00 2019-11-25 12:40:56.410 329 15642.29 403.73 53012.49 88888.00 2019-11-25 12:40:56.910 329 15642.31 403.73 53012.47 88888.00 2019-11-25 12:40:57.410 329 15642.28 403.79 53012.50 88888.00 2019-11-25 12:40:57.910 329 15642.28 403.82 53012.51 88888.00 2019-11-25 12:40:58.410 329 15642.26 403.80 53012.51 88888.00 2019-11-25 12:40:58.910 329 15642.27 403.78 53012.53 88888.00 2019-11-25 12:40:59.410 329 15642.24 403.78 53012.55 88888.00 2019-11-25 12:40:59.910 329 15642.22 403.73 53012.58 88888.00 2019-11-25 12:41:00.410 329 15642.26 403.75 53012.58 88888.00 2019-11-25 12:41:00.910 329 15642.22 403.75 53012.54 88888.00 2019-11-25 12:41:01.410 329 15642.22 403.73 53012.58 88888.00 2019-11-25 12:41:01.910 329 15642.28 403.79 53012.60 88888.00 2019-11-25 12:41:02.410 329 15642.28 403.79 53012.65 88888.00 2019-11-25 12:41:03.410 329 15642.27 403.70 53012.68 88888.00 2019-11-25 12:41:03.910 329 15642.23 403.69 53012.71 88888.00 2019-11-25 12:41:04.410 329 15642.19 403.74 53012.72 88888.00 2019-11-25 12:41:04.910 329 15642.19 403.79 53012.69 88888.00 2019-11-25 12:41:05.410 329 15642.19 403.82 53012.70 88888.00 2019-11-25 12:41:05.910 329 15642.22 403.87 53012.74 88888.00 2019-11-25 12:41:06.410 329 15642.22 403.87 53012.78 88888.00 2019-11-25 12:41:06.910 329 15642.24 403.95 53012.77 88888.00 2019-11-25 12:41:07.410 329 15642.24 403.97 53012.79 88888.00 2019-11-25 12:41:07.910 329 15642.26 404.00 53012.78 88888.00 2019-11-25 12:41:08.410 329 15642.26 404.06 53012.80 88888.00 2019-11-25 12:41:08.910 329 15642.26 404.06 53012.83 88888.00 2019-11-25 12:41:09.410 329 15642.26 404.06 53012.83 88888.00 2019-11-25 12:41:09.910 329 15642.23 404.07 53012.86 88888.00 2019-11-25 12:41:10.410 329 15642.24 404.06 53012.90 88888.00 2019-11-25 12:41:10.910 329 15642.25 404.07 53012.89 88888.00 2019-11-25 12:41:11.410 329 15642.26 404.16 53012.91 88888.00 2019-11-25 12:41:11.910 329 15642.24 404.16 53012.97 88888.00 2019-11-25 12:41:12.410 329 15642.26 404.18 53012.98 88888.00 2019-11-25 12:41:12.910 329 15642.25 404.20 53012.94 88888.00 2019-11-25 12:41:13.410 329 15642.28 404.18 53012.93 88888.00 2019-11-25 12:41:13.910 329 15642.26 404.18 53013.00 88888.00 2019-11-25 12:41:14.410 329 15642.26 404.20 53012.94 88888.00 2019-11-25 12:41:14.910 329 15642.18 404.25 53012.94 88888.00 2019-11-25 12:41:15.410 329 15642.20 404.25 53012.93 88888.00 2019-11-25 12:41:15.910 329 15642.26 404.26 53012.94 88888.00 2019-11-25 12:41:16.410 329 15642.24 404.32 53013.00 88888.00 2019-11-25 12:41:16.910 329 15642.25 404.31 53013.03 88888.00 2019-11-25 12:41:17.410 329 15642.24 404.32 53012.99 88888.00 2019-11-25 12:41:17.910 329 15642.25 404.38 53012.93 88888.00 2019-11-25 12:41:18.410 329 15642.27 404.43 53012.99 88888.00 2019-11-25 12:41:18.910 329 15642.28 404.41 53013.03 88888.00 2019-11-25 12:41:19.410 329 15642.28 404.40 53013.10 88888.00 2019-11-25 12:41:19.910 329 15642.26 404.46 53013.08 88888.00 2019-11-25 12:41:20.410 329 15642.23 404.48 53013.07 88888.00 2019-11-25 12:41:20.910 329 15642.27 404.49 53013.04 88888.00 2019-11-25 12:41:21.410 329 15642.27 404.50 53013.06 88888.00 2019-11-25 12:41:21.910 329 15642.27 404.51 53013.03 88888.00 2019-11-25 12:41:22.410 329 15642.29 404.51 53013.03 88888.00 2019-11-25 12:41:22.910 329 15642.28 404.55 53013.03 88888.00 2019-11-25 12:41:23.410 329 15642.31 404.58 53013.07 88888.00 2019-11-25 12:41:23.910 329 15642.27 404.59 53013.13 88888.00 2019-11-25 12:41:24.410 329 15642.20 404.55 53013.09 88888.00 2019-11-25 12:41:24.910 329 15642.24 404.52 53013.08 88888.00 2019-11-25 12:41:25.410 329 15642.29 404.51 53013.07 88888.00 2019-11-25 12:41:25.910 329 15642.33 404.56 53013.03 88888.00 2019-11-25 12:41:26.410 329 15642.32 404.58 53013.02 88888.00 2019-11-25 12:41:26.910 329 15642.32 404.48 53013.04 88888.00 2019-11-25 12:41:27.410 329 15642.27 404.52 53013.06 88888.00 2019-11-25 12:41:27.910 329 15642.32 404.59 53013.11 88888.00 2019-11-25 12:41:28.410 329 15642.34 404.60 53013.10 88888.00 2019-11-25 12:41:28.910 329 15642.36 404.61 53013.12 88888.00 2019-11-25 12:41:29.410 329 15642.37 404.63 53013.12 88888.00 2019-11-25 12:41:29.910 329 15642.40 404.61 53013.12 88888.00 2019-11-25 12:41:30.410 329 15642.42 404.61 53013.08 88888.00 2019-11-25 12:41:30.910 329 15642.42 404.69 53013.08 88888.00 2019-11-25 12:41:31.410 329 15642.46 404.70 53013.11 88888.00 2019-11-25 12:41:31.910 329 15642.46 404.67 53013.10 88888.00 2019-11-25 12:41:32.410 329 15642.46 404.70 53013.11 88888.00 2019-11-25 12:41:32.910 329 15642.52 404.73 53013.10 88888.00 2019-11-25 12:41:33.410 329 15642.50 404.69 53013.07 88888.00 2019-11-25 12:41:33.910 329 15642.54 404.74 53013.09 88888.00 2019-11-25 12:41:34.410 329 15642.60 404.78 53013.07 88888.00 2019-11-25 12:41:34.910 329 15642.63 404.78 53013.08 88888.00 2019-11-25 12:41:35.410 329 15642.68 404.76 53013.07 88888.00 2019-11-25 12:41:35.910 329 15642.67 404.81 53013.07 88888.00 2019-11-25 12:41:36.410 329 15642.65 404.85 53013.09 88888.00 2019-11-25 12:41:36.910 329 15642.72 404.82 53013.04 88888.00 2019-11-25 12:41:37.410 329 15642.80 404.82 53013.03 88888.00 2019-11-25 12:41:37.910 329 15642.82 404.90 53013.04 88888.00 2019-11-25 12:41:38.410 329 15642.82 404.91 53013.10 88888.00 2019-11-25 12:41:38.910 329 15642.91 404.90 53013.10 88888.00 2019-11-25 12:41:39.410 329 15642.96 404.90 53013.01 88888.00 2019-11-25 12:41:39.910 329 15643.00 404.92 53013.01 88888.00 2019-11-25 12:41:40.410 329 15643.04 404.96 53013.01 88888.00 2019-11-25 12:41:40.910 329 15643.06 405.00 53013.05 88888.00 2019-11-25 12:41:41.410 329 15643.06 404.98 53013.02 88888.00 2019-11-25 12:41:41.910 329 15643.06 404.99 53013.05 88888.00 2019-11-25 12:41:42.410 329 15643.10 404.99 53013.03 88888.00 2019-11-25 12:41:42.910 329 15643.15 404.94 53012.99 88888.00 2019-11-25 12:41:43.410 329 15643.15 404.98 53012.95 88888.00 2019-11-25 12:41:43.910 329 15643.18 405.02 53012.98 88888.00 2019-11-25 12:41:44.410 329 15643.21 405.03 53013.00 88888.00 2019-11-25 12:41:44.910 329 15643.22 405.03 53013.04 88888.00 2019-11-25 12:41:45.910 329 15643.21 404.99 53013.09 88888.00 2019-11-25 12:41:46.410 329 15643.21 404.99 53013.10 88888.00 2019-11-25 12:41:46.910 329 15643.15 405.00 53013.02 88888.00 2019-11-25 12:41:47.410 329 15643.14 405.02 53013.02 88888.00 2019-11-25 12:41:47.910 329 15643.12 404.98 53013.04 88888.00 2019-11-25 12:41:48.410 329 15643.14 404.92 53013.02 88888.00 2019-11-25 12:41:48.910 329 15643.16 404.92 53013.03 88888.00 2019-11-25 12:41:49.410 329 15643.18 404.98 53013.01 88888.00 2019-11-25 12:41:49.910 329 15643.16 404.99 53013.02 88888.00 2019-11-25 12:41:50.410 329 15643.22 404.99 53013.05 88888.00 2019-11-25 12:41:50.910 329 15643.21 404.99 53013.01 88888.00 2019-11-25 12:41:51.410 329 15643.16 404.98 53012.97 88888.00 2019-11-25 12:41:51.910 329 15643.13 404.95 53012.99 88888.00 2019-11-25 12:41:52.410 329 15643.15 404.87 53013.03 88888.00 2019-11-25 12:41:52.910 329 15643.16 404.82 53013.04 88888.00 2019-11-25 12:41:53.410 329 15643.15 404.84 53013.02 88888.00 2019-11-25 12:41:53.910 329 15643.19 404.84 53013.00 88888.00 2019-11-25 12:41:54.410 329 15643.18 404.84 53013.05 88888.00 2019-11-25 12:41:54.910 329 15643.17 404.86 53013.07 88888.00 2019-11-25 12:41:55.410 329 15643.14 404.86 53013.13 88888.00 2019-11-25 12:41:55.910 329 15643.13 404.87 53013.13 88888.00 2019-11-25 12:41:56.410 329 15643.12 404.87 53013.09 88888.00 2019-11-25 12:41:56.910 329 15643.09 404.83 53013.04 88888.00 2019-11-25 12:41:57.410 329 15643.07 404.82 53013.02 88888.00 2019-11-25 12:41:57.910 329 15643.00 404.83 53013.06 88888.00 2019-11-25 12:41:58.410 329 15643.01 404.85 53013.03 88888.00 2019-11-25 12:41:58.910 329 15642.99 404.84 53013.02 88888.00 2019-11-25 12:41:59.410 329 15642.97 404.82 53013.03 88888.00 2019-11-25 12:41:59.910 329 15642.91 404.79 53013.07 88888.00 2019-11-25 12:42:00.410 329 15642.89 404.81 53013.03 88888.00 2019-11-25 12:42:00.910 329 15642.90 404.84 53013.01 88888.00 2019-11-25 12:42:01.410 329 15642.91 404.83 53013.06 88888.00 2019-11-25 12:42:01.910 329 15642.91 404.83 53013.06 88888.00 2019-11-25 12:42:02.910 329 15642.85 404.79 53013.12 88888.00 2019-11-25 12:42:03.410 329 15642.88 404.79 53013.11 88888.00 2019-11-25 12:42:03.910 329 15642.87 404.79 53013.09 88888.00 2019-11-25 12:42:04.410 329 15642.85 404.78 53013.08 88888.00 2019-11-25 12:42:04.910 329 15642.85 404.72 53013.04 88888.00 2019-11-25 12:42:05.410 329 15642.82 404.74 53013.02 88888.00 2019-11-25 12:42:06.410 329 15642.81 404.77 53013.09 88888.00 2019-11-25 12:42:06.910 329 15642.79 404.78 53013.11 88888.00 2019-11-25 12:42:07.410 329 15642.78 404.78 53013.09 88888.00 2019-11-25 12:42:07.910 329 15642.76 404.77 53013.08 88888.00 2019-11-25 12:42:08.410 329 15642.77 404.77 53013.04 88888.00 2019-11-25 12:42:08.910 329 15642.76 404.82 53013.07 88888.00 2019-11-25 12:42:09.410 329 15642.74 404.82 53013.10 88888.00 2019-11-25 12:42:09.910 329 15642.72 404.82 53013.10 88888.00 2019-11-25 12:42:10.410 329 15642.74 404.87 53013.08 88888.00 2019-11-25 12:42:10.910 329 15642.74 404.89 53013.07 88888.00 2019-11-25 12:42:11.410 329 15642.71 404.85 53013.03 88888.00 2019-11-25 12:42:11.910 329 15642.70 404.84 53013.00 88888.00 2019-11-25 12:42:12.410 329 15642.71 404.82 53013.02 88888.00 2019-11-25 12:42:12.910 329 15642.74 404.84 53013.04 88888.00 2019-11-25 12:42:13.410 329 15642.76 404.87 53013.12 88888.00 2019-11-25 12:42:13.910 329 15642.74 404.93 53013.20 88888.00 2019-11-25 12:42:14.410 329 15642.73 404.95 53013.18 88888.00 2019-11-25 12:42:14.910 329 15642.71 404.93 53013.19 88888.00 2019-11-25 12:42:15.410 329 15642.71 404.92 53013.19 88888.00 2019-11-25 12:42:16.410 329 15642.70 404.90 53013.18 88888.00 2019-11-25 12:42:16.910 329 15642.69 404.90 53013.21 88888.00 2019-11-25 12:42:17.410 329 15642.68 404.89 53013.26 88888.00 2019-11-25 12:42:17.910 329 15642.68 404.90 53013.23 88888.00 2019-11-25 12:42:18.410 329 15642.67 404.90 53013.18 88888.00 2019-11-25 12:42:18.910 329 15642.72 404.91 53013.22 88888.00 2019-11-25 12:42:19.410 329 15642.70 404.93 53013.23 88888.00 2019-11-25 12:42:19.910 329 15642.71 404.94 53013.26 88888.00 2019-11-25 12:42:20.410 329 15642.70 404.93 53013.25 88888.00 2019-11-25 12:42:20.910 329 15642.70 404.93 53013.26 88888.00 2019-11-25 12:42:21.410 329 15642.72 404.93 53013.28 88888.00 2019-11-25 12:42:21.910 329 15642.74 404.94 53013.29 88888.00 2019-11-25 12:42:22.410 329 15642.76 404.94 53013.26 88888.00 2019-11-25 12:42:22.910 329 15642.72 404.92 53013.22 88888.00 2019-11-25 12:42:23.410 329 15642.69 404.91 53013.17 88888.00 2019-11-25 12:42:23.910 329 15642.67 404.95 53013.14 88888.00 2019-11-25 12:42:24.410 329 15642.68 404.93 53013.18 88888.00 2019-11-25 12:42:24.910 329 15642.76 404.89 53013.20 88888.00 2019-11-25 12:42:25.410 329 15642.77 404.92 53013.15 88888.00 2019-11-25 12:42:25.910 329 15642.77 404.94 53013.17 88888.00 2019-11-25 12:42:26.410 329 15642.78 404.86 53013.15 88888.00 2019-11-25 12:42:26.910 329 15642.78 404.83 53013.13 88888.00 2019-11-25 12:42:27.410 329 15642.74 404.84 53013.13 88888.00 2019-11-25 12:42:27.910 329 15642.71 404.83 53013.14 88888.00 2019-11-25 12:42:28.410 329 15642.70 404.82 53013.19 88888.00 2019-11-25 12:42:28.910 329 15642.72 404.79 53013.21 88888.00 2019-11-25 12:42:29.410 329 15642.71 404.81 53013.19 88888.00 2019-11-25 12:42:29.910 329 15642.76 404.79 53013.21 88888.00 2019-11-25 12:42:30.410 329 15642.78 404.75 53013.22 88888.00 2019-11-25 12:42:30.910 329 15642.77 404.74 53013.23 88888.00 2019-11-25 12:42:31.410 329 15642.71 404.79 53013.21 88888.00 2019-11-25 12:42:31.910 329 15642.76 404.79 53013.21 88888.00 2019-11-25 12:42:32.410 329 15642.69 404.77 53013.14 88888.00 2019-11-25 12:42:32.910 329 15642.67 404.77 53013.14 88888.00 2019-11-25 12:42:33.410 329 15642.65 404.78 53013.20 88888.00 2019-11-25 12:42:33.910 329 15642.62 404.75 53013.18 88888.00 2019-11-25 12:42:34.410 329 15642.69 404.74 53013.12 88888.00 2019-11-25 12:42:34.910 329 15642.71 404.68 53013.14 88888.00 2019-11-25 12:42:35.410 329 15642.69 404.67 53013.15 88888.00 2019-11-25 12:42:35.910 329 15642.64 404.75 53013.23 88888.00 2019-11-25 12:42:36.410 329 15642.63 404.74 53013.23 88888.00 2019-11-25 12:42:36.910 329 15642.64 404.70 53013.22 88888.00 2019-11-25 12:42:37.410 329 15642.64 404.74 53013.25 88888.00 2019-11-25 12:42:37.910 329 15642.67 404.74 53013.22 88888.00 2019-11-25 12:42:38.410 329 15642.68 404.73 53013.20 88888.00 2019-11-25 12:42:38.910 329 15642.63 404.70 53013.24 88888.00 2019-11-25 12:42:39.410 329 15642.62 404.65 53013.18 88888.00 2019-11-25 12:42:39.910 329 15642.64 404.69 53013.15 88888.00 2019-11-25 12:42:40.410 329 15642.60 404.70 53013.17 88888.00 2019-11-25 12:42:40.910 329 15642.58 404.70 53013.10 88888.00 2019-11-25 12:42:41.410 329 15642.56 404.70 53013.14 88888.00 2019-11-25 12:42:41.910 329 15642.60 404.75 53013.18 88888.00 2019-11-25 12:42:42.410 329 15642.61 404.77 53013.18 88888.00 2019-11-25 12:42:42.910 329 15642.55 404.78 53013.14 88888.00 2019-11-25 12:42:43.410 329 15642.54 404.79 53013.10 88888.00 2019-11-25 12:42:43.910 329 15642.58 404.78 53013.15 88888.00 2019-11-25 12:42:44.410 329 15642.56 404.81 53013.18 88888.00 2019-11-25 12:42:44.910 329 15642.59 404.84 53013.19 88888.00 2019-11-25 12:42:45.410 329 15642.56 404.85 53013.11 88888.00 2019-11-25 12:42:45.910 329 15642.59 404.89 53013.12 88888.00 2019-11-25 12:42:46.411 329 15642.61 404.90 53013.15 88888.00 2019-11-25 12:42:46.911 329 15642.59 404.87 53013.11 88888.00 2019-11-25 12:42:47.411 329 15642.58 404.86 53013.14 88888.00 2019-11-25 12:42:47.911 329 15642.55 404.89 53013.21 88888.00 2019-11-25 12:42:48.411 329 15642.60 404.94 53013.18 88888.00 2019-11-25 12:42:48.911 329 15642.60 404.95 53013.15 88888.00 2019-11-25 12:42:49.411 329 15642.58 404.94 53013.10 88888.00 2019-11-25 12:42:49.911 329 15642.64 404.95 53013.19 88888.00 2019-11-25 12:42:50.411 329 15642.70 404.98 53013.23 88888.00 2019-11-25 12:42:50.911 329 15642.70 405.00 53013.24 88888.00 2019-11-25 12:42:51.411 329 15642.71 405.03 53013.23 88888.00 2019-11-25 12:42:51.911 329 15642.72 405.03 53013.24 88888.00 2019-11-25 12:42:52.411 329 15642.72 405.02 53013.19 88888.00 2019-11-25 12:42:52.911 329 15642.70 404.99 53013.21 88888.00 2019-11-25 12:42:53.411 329 15642.73 404.98 53013.21 88888.00 2019-11-25 12:42:53.911 329 15642.74 404.98 53013.24 88888.00 2019-11-25 12:42:54.411 329 15642.74 404.98 53013.26 88888.00 2019-11-25 12:42:54.911 329 15642.77 405.04 53013.19 88888.00 2019-11-25 12:42:55.411 329 15642.73 405.07 53013.14 88888.00 2019-11-25 12:42:55.911 329 15642.74 405.02 53013.15 88888.00 2019-11-25 12:42:56.411 329 15642.73 405.04 53013.14 88888.00 2019-11-25 12:42:56.911 329 15642.76 405.04 53013.18 88888.00 2019-11-25 12:42:57.911 329 15642.79 405.11 53013.19 88888.00 2019-11-25 12:42:58.411 329 15642.79 405.13 53013.15 88888.00 2019-11-25 12:42:58.911 329 15642.80 405.10 53013.18 88888.00 2019-11-25 12:42:59.411 329 15642.79 405.05 53013.24 88888.00 2019-11-25 12:42:59.911 329 15642.80 405.02 53013.25 88888.00 2019-11-25 12:43:00.411 329 15642.78 404.99 53013.21 88888.00 2019-11-25 12:43:00.911 329 15642.72 404.96 53013.25 88888.00 2019-11-25 12:43:01.411 329 15642.72 404.96 53013.22 88888.00 2019-11-25 12:43:01.911 329 15642.74 404.94 53013.13 88888.00 2019-11-25 12:43:02.411 329 15642.72 404.93 53013.12 88888.00 2019-11-25 12:43:02.911 329 15642.71 404.94 53013.10 88888.00 2019-11-25 12:43:03.411 329 15642.71 404.90 53013.10 88888.00 2019-11-25 12:43:03.911 329 15642.69 404.89 53013.09 88888.00 2019-11-25 12:43:04.411 329 15642.67 404.87 53013.07 88888.00 2019-11-25 12:43:04.911 329 15642.68 404.85 53013.03 88888.00 2019-11-25 12:43:05.411 329 15642.70 404.85 53013.07 88888.00 2019-11-25 12:43:05.911 329 15642.68 404.83 53013.03 88888.00 2019-11-25 12:43:06.411 329 15642.67 404.76 53013.02 88888.00 2019-11-25 12:43:06.911 329 15642.69 404.74 53013.02 88888.00 2019-11-25 12:43:07.411 329 15642.72 404.70 53013.02 88888.00 2019-11-25 12:43:07.911 329 15642.73 404.70 53013.05 88888.00 2019-11-25 12:43:08.411 329 15642.69 404.67 53013.08 88888.00 2019-11-25 12:43:08.911 329 15642.68 404.67 53013.02 88888.00 2019-11-25 12:43:09.411 329 15642.72 404.67 53013.03 88888.00 2019-11-25 12:43:09.911 329 15642.73 404.70 53013.06 88888.00 2019-11-25 12:43:10.411 329 15642.70 404.72 53012.99 88888.00 2019-11-25 12:43:10.911 329 15642.71 404.70 53013.00 88888.00 2019-11-25 12:43:11.411 329 15642.74 404.67 53013.03 88888.00 2019-11-25 12:43:11.911 329 15642.71 404.64 53013.04 88888.00 2019-11-25 12:43:12.411 329 15642.72 404.66 53013.06 88888.00 2019-11-25 12:43:12.911 329 15642.73 404.63 53013.04 88888.00 2019-11-25 12:43:13.411 329 15642.77 404.65 53013.05 88888.00 2019-11-25 12:43:13.911 329 15642.76 404.67 53013.04 88888.00 2019-11-25 12:43:14.411 329 15642.70 404.65 53013.04 88888.00 2019-11-25 12:43:14.911 329 15642.70 404.61 53013.02 88888.00 2019-11-25 12:43:15.411 329 15642.74 404.61 53012.99 88888.00 2019-11-25 12:43:15.911 329 15642.77 404.63 53013.02 88888.00 2019-11-25 12:43:16.411 329 15642.79 404.64 53012.99 88888.00 2019-11-25 12:43:16.911 329 15642.81 404.65 53013.01 88888.00 2019-11-25 12:43:17.411 329 15642.81 404.65 53013.00 88888.00 2019-11-25 12:43:17.911 329 15642.82 404.68 53013.00 88888.00 2019-11-25 12:43:18.411 329 15642.89 404.67 53012.98 88888.00 2019-11-25 12:43:18.911 329 15642.91 404.70 53013.02 88888.00 2019-11-25 12:43:19.411 329 15642.91 404.64 53013.03 88888.00 2019-11-25 12:43:19.911 329 15642.92 404.67 53013.05 88888.00 2019-11-25 12:43:20.411 329 15642.97 404.76 53013.03 88888.00 2019-11-25 12:43:20.911 329 15642.98 404.78 53013.01 88888.00 2019-11-25 12:43:21.411 329 15643.01 404.78 53013.03 88888.00 2019-11-25 12:43:21.911 329 15643.03 404.78 53013.05 88888.00 2019-11-25 12:43:22.411 329 15643.03 404.82 53013.06 88888.00 2019-11-25 12:43:22.911 329 15643.05 404.90 53013.07 88888.00 2019-11-25 12:43:23.411 329 15643.10 404.96 53013.04 88888.00 2019-11-25 12:43:23.911 329 15643.09 404.96 53013.01 88888.00 2019-11-25 12:43:24.411 329 15643.12 405.01 53012.95 88888.00 2019-11-25 12:43:24.911 329 15643.15 405.02 53012.97 88888.00 2019-11-25 12:43:25.411 329 15643.16 405.03 53013.04 88888.00 2019-11-25 12:43:25.911 329 15643.16 405.05 53013.06 88888.00 2019-11-25 12:43:26.411 329 15643.17 405.07 53013.00 88888.00 2019-11-25 12:43:26.911 329 15643.19 405.13 53012.99 88888.00 2019-11-25 12:43:27.411 329 15643.26 405.15 53013.05 88888.00 2019-11-25 12:43:27.911 329 15643.30 405.12 53012.99 88888.00 2019-11-25 12:43:28.411 329 15643.35 405.12 53012.93 88888.00 2019-11-25 12:43:28.911 329 15643.35 405.15 53012.97 88888.00 2019-11-25 12:43:29.411 329 15643.34 405.18 53012.99 88888.00 2019-11-25 12:43:29.911 329 15643.40 405.27 53013.01 88888.00 2019-11-25 12:43:30.411 329 15643.42 405.28 53012.98 88888.00 2019-11-25 12:43:30.911 329 15643.36 405.27 53012.95 88888.00 2019-11-25 12:43:31.411 329 15643.41 405.26 53012.95 88888.00 2019-11-25 12:43:31.911 329 15643.45 405.29 53012.98 88888.00 2019-11-25 12:43:32.411 329 15643.45 405.29 53012.98 88888.00 2019-11-25 12:43:32.911 329 15643.44 405.28 53012.99 88888.00 2019-11-25 12:43:33.411 329 15643.42 405.27 53013.01 88888.00 2019-11-25 12:43:33.911 329 15643.43 405.36 53013.00 88888.00 2019-11-25 12:43:34.411 329 15643.45 405.39 53012.97 88888.00 2019-11-25 12:43:34.911 329 15643.46 405.36 53013.00 88888.00 2019-11-25 12:43:35.911 329 15643.49 405.37 53012.97 88888.00 2019-11-25 12:43:36.411 329 15643.57 405.38 53013.00 88888.00 2019-11-25 12:43:36.911 329 15643.59 405.43 53013.00 88888.00 2019-11-25 12:43:37.411 329 15643.63 405.44 53012.97 88888.00 2019-11-25 12:43:37.911 329 15643.63 405.46 53013.01 88888.00 2019-11-25 12:43:38.411 329 15643.61 405.54 53013.03 88888.00 2019-11-25 12:43:39.411 329 15643.69 405.58 53012.99 88888.00 2019-11-25 12:43:39.911 329 15643.73 405.61 53013.00 88888.00 2019-11-25 12:43:40.411 329 15643.72 405.64 53013.02 88888.00 2019-11-25 12:43:40.911 329 15643.75 405.67 53013.09 88888.00 2019-11-25 12:43:41.411 329 15643.80 405.67 53013.08 88888.00 2019-11-25 12:43:41.911 329 15643.78 405.69 53013.08 88888.00 2019-11-25 12:43:42.411 329 15643.76 405.76 53013.08 88888.00 2019-11-25 12:43:42.911 329 15643.81 405.79 53013.10 88888.00 2019-11-25 12:43:43.411 329 15643.86 405.89 53013.13 88888.00 2019-11-25 12:43:43.911 329 15643.85 405.93 53013.13 88888.00 2019-11-25 12:43:44.411 329 15643.82 405.94 53013.17 88888.00 2019-11-25 12:43:44.911 329 15643.84 405.87 53013.22 88888.00 2019-11-25 12:43:45.411 329 15643.89 405.88 53013.22 88888.00 2019-11-25 12:43:45.911 329 15643.90 405.98 53013.21 88888.00 2019-11-25 12:43:46.411 329 15643.97 405.97 53013.18 88888.00 2019-11-25 12:43:46.911 329 15644.00 406.00 53013.17 88888.00 2019-11-25 12:43:47.411 329 15644.00 406.07 53013.18 88888.00 2019-11-25 12:43:47.911 329 15644.07 406.13 53013.24 88888.00 2019-11-25 12:43:48.411 329 15644.06 406.15 53013.24 88888.00 2019-11-25 12:43:48.911 329 15644.05 406.22 53013.20 88888.00 2019-11-25 12:43:49.411 329 15644.10 406.24 53013.20 88888.00 2019-11-25 12:43:49.911 329 15644.08 406.23 53013.22 88888.00 2019-11-25 12:43:50.411 329 15644.15 406.28 53013.27 88888.00 2019-11-25 12:43:50.911 329 15644.25 406.36 53013.25 88888.00 2019-11-25 12:43:51.411 329 15644.27 406.40 53013.25 88888.00 2019-11-25 12:43:51.911 329 15644.23 406.41 53013.28 88888.00 2019-11-25 12:43:52.411 329 15644.21 406.47 53013.32 88888.00 2019-11-25 12:43:52.911 329 15644.24 406.51 53013.28 88888.00 2019-11-25 12:43:53.411 329 15644.26 406.52 53013.27 88888.00 2019-11-25 12:43:53.911 329 15644.26 406.52 53013.29 88888.00 2019-11-25 12:43:54.411 329 15644.27 406.55 53013.27 88888.00 2019-11-25 12:43:54.911 329 15644.27 406.57 53013.28 88888.00 2019-11-25 12:43:55.411 329 15644.30 406.57 53013.32 88888.00 2019-11-25 12:43:55.911 329 15644.26 406.59 53013.31 88888.00 2019-11-25 12:43:56.411 329 15644.28 406.60 53013.27 88888.00 2019-11-25 12:43:56.911 329 15644.28 406.64 53013.28 88888.00 2019-11-25 12:43:57.411 329 15644.26 406.66 53013.29 88888.00 2019-11-25 12:43:57.911 329 15644.19 406.66 53013.29 88888.00 2019-11-25 12:43:58.411 329 15644.17 406.65 53013.22 88888.00 2019-11-25 12:43:58.911 329 15644.15 406.65 53013.21 88888.00 2019-11-25 12:43:59.411 329 15644.05 406.63 53013.23 88888.00 2019-11-25 12:43:59.911 329 15644.08 406.60 53013.25 88888.00 2019-11-25 12:44:00.411 329 15644.08 406.60 53013.25 88888.00 2019-11-25 12:44:00.911 329 15644.04 406.62 53013.21 88888.00 2019-11-25 12:44:01.411 329 15644.03 406.64 53013.24 88888.00 2019-11-25 12:44:01.911 329 15643.98 406.60 53013.20 88888.00 2019-11-25 12:44:02.411 329 15643.91 406.57 53013.18 88888.00 2019-11-25 12:44:02.911 329 15643.88 406.49 53013.13 88888.00 2019-11-25 12:44:03.411 329 15643.81 406.40 53013.10 88888.00 2019-11-25 12:44:03.911 329 15643.77 406.41 53013.11 88888.00 2019-11-25 12:44:04.411 329 15643.76 406.38 53013.12 88888.00 2019-11-25 12:44:04.911 329 15643.76 406.42 53013.14 88888.00 2019-11-25 12:44:05.411 329 15643.70 406.38 53013.13 88888.00 2019-11-25 12:44:05.911 329 15643.66 406.33 53013.10 88888.00 2019-11-25 12:44:06.411 329 15643.63 406.31 53013.08 88888.00 2019-11-25 12:44:06.911 329 15643.60 406.29 53013.03 88888.00 2019-11-25 12:44:07.411 329 15643.50 406.25 53013.04 88888.00 2019-11-25 12:44:07.911 329 15643.46 406.22 53013.06 88888.00 2019-11-25 12:44:08.411 329 15643.44 406.16 53013.05 88888.00 2019-11-25 12:44:08.911 329 15643.40 406.06 53013.05 88888.00 2019-11-25 12:44:09.411 329 15643.40 405.98 53013.07 88888.00 2019-11-25 12:44:09.911 329 15643.36 405.95 53013.09 88888.00 2019-11-25 12:44:10.411 329 15643.32 405.86 53013.09 88888.00 2019-11-25 12:44:10.911 329 15643.28 405.90 53013.05 88888.00 2019-11-25 12:44:11.411 329 15643.21 405.93 53013.00 88888.00 2019-11-25 12:44:11.911 329 15643.15 405.91 53012.99 88888.00 2019-11-25 12:44:12.411 329 15643.14 405.88 53013.00 88888.00 2019-11-25 12:44:12.911 329 15643.12 405.85 53013.00 88888.00 2019-11-25 12:44:13.411 329 15643.07 405.79 53012.92 88888.00 2019-11-25 12:44:13.911 329 15643.01 405.78 53012.90 88888.00 2019-11-25 12:44:14.411 329 15642.99 405.73 53012.89 88888.00 2019-11-25 12:44:14.911 329 15642.97 405.67 53012.86 88888.00 2019-11-25 12:44:15.411 329 15642.92 405.63 53012.86 88888.00 2019-11-25 12:44:15.911 329 15642.94 405.61 53012.83 88888.00 2019-11-25 12:44:16.411 329 15642.94 405.61 53012.89 88888.00 2019-11-25 12:44:16.911 329 15642.88 405.56 53012.85 88888.00 2019-11-25 12:44:17.411 329 15642.82 405.53 53012.87 88888.00 2019-11-25 12:44:17.911 329 15642.82 405.53 53012.92 88888.00 2019-11-25 12:44:18.411 329 15642.88 405.52 53012.86 88888.00 2019-11-25 12:44:18.911 329 15642.87 405.48 53012.82 88888.00 2019-11-25 12:44:19.411 329 15642.85 405.47 53012.83 88888.00 2019-11-25 12:44:19.911 329 15642.81 405.43 53012.82 88888.00 2019-11-25 12:44:20.911 329 15642.81 405.42 53012.89 88888.00 2019-11-25 12:44:21.411 329 15642.82 405.37 53012.88 88888.00 2019-11-25 12:44:21.911 329 15642.78 405.37 53012.89 88888.00 2019-11-25 12:44:22.411 329 15642.78 405.36 53012.84 88888.00 2019-11-25 12:44:22.911 329 15642.78 405.29 53012.82 88888.00 2019-11-25 12:44:23.411 329 15642.78 405.30 53012.85 88888.00 2019-11-25 12:44:23.911 329 15642.78 405.34 53012.85 88888.00 2019-11-25 12:44:24.411 329 15642.78 405.35 53012.82 88888.00 2019-11-25 12:44:24.911 329 15642.79 405.36 53012.81 88888.00 2019-11-25 12:44:25.411 329 15642.83 405.31 53012.80 88888.00 2019-11-25 12:44:25.911 329 15642.87 405.30 53012.79 88888.00 2019-11-25 12:44:26.411 329 15642.87 405.25 53012.77 88888.00 2019-11-25 12:44:26.911 329 15642.82 405.30 53012.77 88888.00 2019-11-25 12:44:27.411 329 15642.85 405.33 53012.75 88888.00 2019-11-25 12:44:27.911 329 15642.86 405.31 53012.72 88888.00 2019-11-25 12:44:28.411 329 15642.87 405.28 53012.68 88888.00 2019-11-25 12:44:28.911 329 15642.88 405.34 53012.72 88888.00 2019-11-25 12:44:29.411 329 15642.89 405.34 53012.71 88888.00 2019-11-25 12:44:29.911 329 15642.94 405.31 53012.67 88888.00 2019-11-25 12:44:30.411 329 15643.00 405.33 53012.72 88888.00 2019-11-25 12:44:30.911 329 15643.05 405.35 53012.74 88888.00 2019-11-25 12:44:31.411 329 15643.07 405.35 53012.77 88888.00 2019-11-25 12:44:31.911 329 15643.05 405.31 53012.72 88888.00 2019-11-25 12:44:32.411 329 15643.15 405.28 53012.73 88888.00 2019-11-25 12:44:32.911 329 15643.21 405.27 53012.72 88888.00 2019-11-25 12:44:33.411 329 15643.23 405.34 53012.79 88888.00 2019-11-25 12:44:33.911 329 15643.23 405.35 53012.79 88888.00 2019-11-25 12:44:34.411 329 15643.28 405.34 53012.73 88888.00 2019-11-25 12:44:34.911 329 15643.27 405.34 53012.79 88888.00 2019-11-25 12:44:35.411 329 15643.32 405.30 53012.77 88888.00 2019-11-25 12:44:35.911 329 15643.35 405.36 53012.77 88888.00 2019-11-25 12:44:36.411 329 15643.39 405.39 53012.83 88888.00 2019-11-25 12:44:36.911 329 15643.43 405.38 53012.83 88888.00 2019-11-25 12:44:37.411 329 15643.45 405.36 53012.85 88888.00 2019-11-25 12:44:37.911 329 15643.46 405.35 53012.86 88888.00 2019-11-25 12:44:38.411 329 15643.48 405.41 53012.86 88888.00 2019-11-25 12:44:38.911 329 15643.55 405.43 53012.89 88888.00 2019-11-25 12:44:39.411 329 15643.57 405.42 53012.88 88888.00 2019-11-25 12:44:39.911 329 15643.54 405.43 53012.87 88888.00 2019-11-25 12:44:40.411 329 15643.54 405.43 53012.86 88888.00 2019-11-25 12:44:40.911 329 15643.64 405.41 53012.89 88888.00 2019-11-25 12:44:41.411 329 15643.67 405.33 53012.92 88888.00 2019-11-25 12:44:41.911 329 15643.70 405.29 53012.95 88888.00 2019-11-25 12:44:42.411 329 15643.79 405.28 53012.98 88888.00 2019-11-25 12:44:42.911 329 15643.80 405.36 53012.97 88888.00 2019-11-25 12:44:43.411 329 15643.78 405.36 53012.95 88888.00 2019-11-25 12:44:43.911 329 15643.80 405.31 53012.89 88888.00 2019-11-25 12:44:44.411 329 15643.86 405.36 53012.94 88888.00 2019-11-25 12:44:44.911 329 15643.84 405.30 53012.93 88888.00 2019-11-25 12:44:45.411 329 15643.84 405.30 53012.95 88888.00 2019-11-25 12:44:45.911 329 15643.85 405.37 53013.00 88888.00 2019-11-25 12:44:46.411 329 15643.89 405.41 53013.01 88888.00 2019-11-25 12:44:46.911 329 15643.91 405.43 53012.98 88888.00 2019-11-25 12:44:47.411 329 15643.95 405.43 53013.01 88888.00 2019-11-25 12:44:47.911 329 15644.01 405.43 53013.02 88888.00 2019-11-25 12:44:48.411 329 15643.97 405.45 53012.97 88888.00 2019-11-25 12:44:48.911 329 15643.97 405.44 53012.92 88888.00 2019-11-25 12:44:49.411 329 15643.98 405.43 53012.99 88888.00 2019-11-25 12:44:49.911 329 15643.97 405.43 53013.03 88888.00 2019-11-25 12:44:50.411 329 15644.01 405.42 53013.02 88888.00 2019-11-25 12:44:50.911 329 15644.07 405.42 53012.99 88888.00 2019-11-25 12:44:51.411 329 15644.13 405.44 53012.92 88888.00 2019-11-25 12:44:52.411 329 15644.09 405.45 53013.00 88888.00 2019-11-25 12:44:52.911 329 15644.06 405.43 53013.02 88888.00 2019-11-25 12:44:53.411 329 15644.09 405.45 53013.02 88888.00 2019-11-25 12:44:53.911 329 15644.14 405.47 53013.01 88888.00 2019-11-25 12:44:54.411 329 15644.09 405.44 53012.99 88888.00 2019-11-25 12:44:54.911 329 15644.10 405.46 53012.93 88888.00 2019-11-25 12:44:55.411 329 15644.13 405.50 53012.91 88888.00 2019-11-25 12:44:55.911 329 15644.13 405.52 53012.88 88888.00 2019-11-25 12:44:56.411 329 15644.14 405.54 53012.88 88888.00 2019-11-25 12:44:56.911 329 15644.08 405.55 53012.91 88888.00 2019-11-25 12:44:57.411 329 15644.13 405.59 53012.97 88888.00 2019-11-25 12:44:57.911 329 15644.17 405.58 53013.00 88888.00 2019-11-25 12:44:58.411 329 15644.16 405.56 53012.94 88888.00 2019-11-25 12:44:58.911 329 15644.13 405.59 53012.92 88888.00 2019-11-25 12:44:59.411 329 15644.13 405.59 53012.93 88888.00 2019-11-25 12:44:59.911 329 15644.23 405.58 53012.90 88888.00 2019-11-25 12:45:00.411 329 15644.22 405.60 53012.93 88888.00 2019-11-25 12:45:00.911 329 15644.17 405.61 53012.93 88888.00 2019-11-25 12:45:01.411 329 15644.16 405.64 53012.90 88888.00 2019-11-25 12:45:01.911 329 15644.21 405.69 53012.89 88888.00 2019-11-25 12:45:02.411 329 15644.21 405.64 53012.89 88888.00 2019-11-25 12:45:02.911 329 15644.22 405.62 53012.93 88888.00 2019-11-25 12:45:03.411 329 15644.25 405.68 53012.89 88888.00 2019-11-25 12:45:03.911 329 15644.24 405.69 53012.89 88888.00 2019-11-25 12:45:04.411 329 15644.22 405.69 53012.90 88888.00 2019-11-25 12:45:04.911 329 15644.24 405.62 53012.90 88888.00 2019-11-25 12:45:05.411 329 15644.22 405.61 53012.89 88888.00 2019-11-25 12:45:05.911 329 15644.22 405.60 53012.85 88888.00 2019-11-25 12:45:06.411 329 15644.18 405.61 53012.84 88888.00 2019-11-25 12:45:06.911 329 15644.18 405.58 53012.83 88888.00 2019-11-25 12:45:07.411 329 15644.18 405.60 53012.89 88888.00 2019-11-25 12:45:07.911 329 15644.16 405.62 53012.91 88888.00 2019-11-25 12:45:08.411 329 15644.22 405.60 53012.82 88888.00 2019-11-25 12:45:08.911 329 15644.26 405.61 53012.80 88888.00 2019-11-25 12:45:09.411 329 15644.23 405.59 53012.82 88888.00 2019-11-25 12:45:09.911 329 15644.24 405.56 53012.85 88888.00 2019-11-25 12:45:10.411 329 15644.23 405.56 53012.82 88888.00 2019-11-25 12:45:10.911 329 15644.21 405.54 53012.83 88888.00 2019-11-25 12:45:11.411 329 15644.22 405.51 53012.83 88888.00 2019-11-25 12:45:11.911 329 15644.23 405.52 53012.80 88888.00 2019-11-25 12:45:12.411 329 15644.22 405.53 53012.75 88888.00 2019-11-25 12:45:12.911 329 15644.16 405.53 53012.72 88888.00 2019-11-25 12:45:13.411 329 15644.17 405.52 53012.71 88888.00 2019-11-25 12:45:13.911 329 15644.18 405.52 53012.71 88888.00 2019-11-25 12:45:14.411 329 15644.14 405.46 53012.74 88888.00 2019-11-25 12:45:14.911 329 15644.12 405.42 53012.73 88888.00 2019-11-25 12:45:15.411 329 15644.12 405.42 53012.80 88888.00 2019-11-25 12:45:15.911 329 15644.14 405.38 53012.81 88888.00 2019-11-25 12:45:16.411 329 15644.12 405.35 53012.73 88888.00 2019-11-25 12:45:16.911 329 15644.09 405.34 53012.68 88888.00 2019-11-25 12:45:17.411 329 15644.10 405.31 53012.64 88888.00 2019-11-25 12:45:17.911 329 15644.13 405.34 53012.62 88888.00 2019-11-25 12:45:18.411 329 15644.10 405.36 53012.60 88888.00 2019-11-25 12:45:18.911 329 15644.06 405.31 53012.60 88888.00 2019-11-25 12:45:19.411 329 15644.01 405.30 53012.63 88888.00 2019-11-25 12:45:19.911 329 15644.03 405.27 53012.63 88888.00 2019-11-25 12:45:20.411 329 15644.08 405.28 53012.59 88888.00 2019-11-25 12:45:20.911 329 15644.07 405.25 53012.52 88888.00 2019-11-25 12:45:21.411 329 15644.07 405.24 53012.54 88888.00 2019-11-25 12:45:21.911 329 15644.06 405.24 53012.59 88888.00 2019-11-25 12:45:22.411 329 15644.01 405.19 53012.59 88888.00 2019-11-25 12:45:22.911 329 15644.03 405.16 53012.52 88888.00 2019-11-25 12:45:23.911 329 15643.98 405.11 53012.49 88888.00 2019-11-25 12:45:24.411 329 15643.96 405.08 53012.51 88888.00 2019-11-25 12:45:24.911 329 15643.94 405.08 53012.52 88888.00 2019-11-25 12:45:25.411 329 15643.94 405.07 53012.51 88888.00 2019-11-25 12:45:25.911 329 15643.91 405.04 53012.48 88888.00 2019-11-25 12:45:26.411 329 15643.91 405.00 53012.47 88888.00 2019-11-25 12:45:26.911 329 15643.89 404.98 53012.47 88888.00 2019-11-25 12:45:27.411 329 15643.91 404.96 53012.45 88888.00 2019-11-25 12:45:27.911 329 15643.92 404.93 53012.44 88888.00 2019-11-25 12:45:28.411 329 15643.92 404.93 53012.44 88888.00 2019-11-25 12:45:28.911 329 15643.91 404.89 53012.46 88888.00 2019-11-25 12:45:29.411 329 15643.94 404.89 53012.46 88888.00 2019-11-25 12:45:29.911 329 15643.95 404.89 53012.45 88888.00 2019-11-25 12:45:30.411 329 15643.92 404.86 53012.46 88888.00 2019-11-25 12:45:30.911 329 15643.91 404.85 53012.47 88888.00 2019-11-25 12:45:31.411 329 15643.89 404.84 53012.44 88888.00 2019-11-25 12:45:31.911 329 15643.90 404.82 53012.38 88888.00 2019-11-25 12:45:32.411 329 15643.90 404.79 53012.37 88888.00 2019-11-25 12:45:32.911 329 15643.97 404.75 53012.33 88888.00 2019-11-25 12:45:33.911 329 15643.91 404.72 53012.28 88888.00 2019-11-25 12:45:34.411 329 15643.95 404.73 53012.26 88888.00 2019-11-25 12:45:34.911 329 15643.95 404.73 53012.22 88888.00 2019-11-25 12:45:35.411 329 15643.95 404.73 53012.27 88888.00 2019-11-25 12:45:35.911 329 15643.92 404.70 53012.34 88888.00 2019-11-25 12:45:36.411 329 15643.95 404.70 53012.30 88888.00 2019-11-25 12:45:36.911 329 15643.97 404.69 53012.28 88888.00 2019-11-25 12:45:37.411 329 15643.97 404.65 53012.24 88888.00 2019-11-25 12:45:37.911 329 15643.96 404.65 53012.26 88888.00 2019-11-25 12:45:38.411 329 15643.97 404.65 53012.30 88888.00 2019-11-25 12:45:38.911 329 15644.00 404.61 53012.30 88888.00 2019-11-25 12:45:39.411 329 15643.95 404.60 53012.28 88888.00 2019-11-25 12:45:39.911 329 15643.99 404.60 53012.26 88888.00 2019-11-25 12:45:40.411 329 15644.00 404.61 53012.28 88888.00 2019-11-25 12:45:40.911 329 15643.99 404.63 53012.31 88888.00 2019-11-25 12:45:41.411 329 15644.01 404.59 53012.30 88888.00 2019-11-25 12:45:41.911 329 15644.03 404.57 53012.29 88888.00 2019-11-25 12:45:42.411 329 15644.01 404.56 53012.32 88888.00 2019-11-25 12:45:42.911 329 15643.98 404.57 53012.34 88888.00 2019-11-25 12:45:43.411 329 15643.94 404.55 53012.35 88888.00 2019-11-25 12:45:43.911 329 15643.92 404.51 53012.37 88888.00 2019-11-25 12:45:44.411 329 15643.92 404.51 53012.37 88888.00 2019-11-25 12:45:44.911 329 15643.87 404.50 53012.34 88888.00 2019-11-25 12:45:45.411 329 15643.92 404.48 53012.28 88888.00 2019-11-25 12:45:45.911 329 15643.95 404.55 53012.26 88888.00 2019-11-25 12:45:46.411 329 15643.94 404.60 53012.25 88888.00 2019-11-25 12:45:46.911 329 15643.90 404.57 53012.26 88888.00 2019-11-25 12:45:47.411 329 15643.92 404.57 53012.26 88888.00 2019-11-25 12:45:47.911 329 15643.94 404.55 53012.28 88888.00 2019-11-25 12:45:48.411 329 15643.91 404.53 53012.31 88888.00 2019-11-25 12:45:48.911 329 15643.89 404.55 53012.25 88888.00 2019-11-25 12:45:49.411 329 15643.86 404.56 53012.26 88888.00 2019-11-25 12:45:49.911 329 15643.78 404.49 53012.22 88888.00 2019-11-25 12:45:50.411 329 15643.85 404.44 53012.22 88888.00 2019-11-25 12:45:50.911 329 15643.82 404.44 53012.25 88888.00 2019-11-25 12:45:51.411 329 15643.79 404.42 53012.28 88888.00 2019-11-25 12:45:51.911 329 15643.75 404.40 53012.35 88888.00 2019-11-25 12:45:52.411 329 15643.78 404.43 53012.30 88888.00 2019-11-25 12:45:52.911 329 15643.81 404.44 53012.28 88888.00 2019-11-25 12:45:53.411 329 15643.79 404.47 53012.31 88888.00 2019-11-25 12:45:53.911 329 15643.76 404.41 53012.32 88888.00 2019-11-25 12:45:54.411 329 15643.75 404.29 53012.33 88888.00 2019-11-25 12:45:54.911 329 15643.77 404.31 53012.30 88888.00 2019-11-25 12:45:55.411 329 15643.77 404.34 53012.37 88888.00 2019-11-25 12:45:55.911 329 15643.77 404.34 53012.33 88888.00 2019-11-25 12:45:56.411 329 15643.72 404.34 53012.34 88888.00 2019-11-25 12:45:56.911 329 15643.70 404.37 53012.38 88888.00 2019-11-25 12:45:57.411 329 15643.75 404.34 53012.43 88888.00 2019-11-25 12:45:57.911 329 15643.72 404.32 53012.42 88888.00 2019-11-25 12:45:58.411 329 15643.72 404.33 53012.43 88888.00 2019-11-25 12:45:58.911 329 15643.72 404.33 53012.48 88888.00 2019-11-25 12:45:59.411 329 15643.69 404.35 53012.49 88888.00 2019-11-25 12:45:59.911 329 15643.70 404.33 53012.51 88888.00 2019-11-25 12:46:00.411 329 15643.69 404.33 53012.54 88888.00 2019-11-25 12:46:00.911 329 15643.68 404.35 53012.50 88888.00 2019-11-25 12:46:01.411 329 15643.69 404.38 53012.47 88888.00 2019-11-25 12:46:01.911 329 15643.71 404.33 53012.52 88888.00 2019-11-25 12:46:02.411 329 15643.75 404.31 53012.49 88888.00 2019-11-25 12:46:02.911 329 15643.77 404.33 53012.50 88888.00 2019-11-25 12:46:03.411 329 15643.82 404.34 53012.48 88888.00 2019-11-25 12:46:03.911 329 15643.78 404.40 53012.54 88888.00 2019-11-25 12:46:04.411 329 15643.80 404.40 53012.58 88888.00 2019-11-25 12:46:04.911 329 15643.82 404.35 53012.60 88888.00 2019-11-25 12:46:05.411 329 15643.89 404.33 53012.60 88888.00 2019-11-25 12:46:05.911 329 15643.92 404.41 53012.61 88888.00 2019-11-25 12:46:06.411 329 15643.91 404.44 53012.60 88888.00 2019-11-25 12:46:06.911 329 15643.91 404.44 53012.64 88888.00 2019-11-25 12:46:07.411 329 15643.96 404.44 53012.65 88888.00 2019-11-25 12:46:07.911 329 15644.00 404.44 53012.65 88888.00 2019-11-25 12:46:08.411 329 15644.03 404.44 53012.68 88888.00 2019-11-25 12:46:08.911 329 15644.01 404.46 53012.71 88888.00 2019-11-25 12:46:09.411 329 15644.04 404.47 53012.70 88888.00 2019-11-25 12:46:09.911 329 15644.06 404.44 53012.71 88888.00 2019-11-25 12:46:10.411 329 15644.08 404.43 53012.70 88888.00 2019-11-25 12:46:10.911 329 15644.09 404.48 53012.69 88888.00 2019-11-25 12:46:11.411 329 15644.13 404.51 53012.71 88888.00 2019-11-25 12:46:11.911 329 15644.14 404.53 53012.69 88888.00 2019-11-25 12:46:12.411 329 15644.19 404.57 53012.69 88888.00 2019-11-25 12:46:12.911 329 15644.24 404.55 53012.68 88888.00 2019-11-25 12:46:13.411 329 15644.27 404.53 53012.69 88888.00 2019-11-25 12:46:13.911 329 15644.30 404.53 53012.68 88888.00 2019-11-25 12:46:14.411 329 15644.28 404.57 53012.68 88888.00 2019-11-25 12:46:15.411 329 15644.27 404.57 53012.71 88888.00 2019-11-25 12:46:15.911 329 15644.34 404.59 53012.69 88888.00 2019-11-25 12:46:16.411 329 15644.37 404.57 53012.66 88888.00 2019-11-25 12:46:16.911 329 15644.37 404.48 53012.63 88888.00 2019-11-25 12:46:17.411 329 15644.39 404.50 53012.63 88888.00 2019-11-25 12:46:17.911 329 15644.43 404.53 53012.59 88888.00 2019-11-25 12:46:18.411 329 15644.49 404.51 53012.58 88888.00 2019-11-25 12:46:18.911 329 15644.50 404.50 53012.64 88888.00 2019-11-25 12:46:19.411 329 15644.51 404.48 53012.60 88888.00 2019-11-25 12:46:19.911 329 15644.49 404.49 53012.58 88888.00 2019-11-25 12:46:20.411 329 15644.49 404.49 53012.53 88888.00 2019-11-25 12:46:20.911 329 15644.48 404.49 53012.51 88888.00 2019-11-25 12:46:21.411 329 15644.44 404.48 53012.54 88888.00 2019-11-25 12:46:21.911 329 15644.54 404.48 53012.52 88888.00 2019-11-25 12:46:22.411 329 15644.58 404.46 53012.48 88888.00 2019-11-25 12:46:22.911 329 15644.61 404.44 53012.44 88888.00 2019-11-25 12:46:23.411 329 15644.66 404.42 53012.47 88888.00 2019-11-25 12:46:23.911 329 15644.64 404.41 53012.45 88888.00 2019-11-25 12:46:24.411 329 15644.60 404.34 53012.40 88888.00 2019-11-25 12:46:25.411 329 15644.71 404.33 53012.37 88888.00 2019-11-25 12:46:25.911 329 15644.69 404.32 53012.34 88888.00 2019-11-25 12:46:26.411 329 15644.71 404.27 53012.34 88888.00 2019-11-25 12:46:26.911 329 15644.75 404.26 53012.39 88888.00 2019-11-25 12:46:27.411 329 15644.71 404.25 53012.33 88888.00 2019-11-25 12:46:27.911 329 15644.70 404.20 53012.22 88888.00 2019-11-25 12:46:28.411 329 15644.68 404.16 53012.20 88888.00 2019-11-25 12:46:28.911 329 15644.66 404.16 53012.21 88888.00 2019-11-25 12:46:29.411 329 15644.63 404.13 53012.22 88888.00 2019-11-25 12:46:29.911 329 15644.71 404.10 53012.20 88888.00 2019-11-25 12:46:30.411 329 15644.71 404.07 53012.19 88888.00 2019-11-25 12:46:30.911 329 15644.68 404.06 53012.20 88888.00 2019-11-25 12:46:31.411 329 15644.67 404.03 53012.22 88888.00 2019-11-25 12:46:31.911 329 15644.66 403.97 53012.22 88888.00 2019-11-25 12:46:32.411 329 15644.63 403.90 53012.17 88888.00 2019-11-25 12:46:32.911 329 15644.62 403.89 53012.18 88888.00 2019-11-25 12:46:33.411 329 15644.63 403.80 53012.21 88888.00 2019-11-25 12:46:33.911 329 15644.59 403.82 53012.20 88888.00 2019-11-25 12:46:34.411 329 15644.54 403.88 53012.19 88888.00 2019-11-25 12:46:34.911 329 15644.57 403.84 53012.12 88888.00 2019-11-25 12:46:35.411 329 15644.52 403.81 53012.10 88888.00 2019-11-25 12:46:35.911 329 15644.52 403.78 53012.09 88888.00 2019-11-25 12:46:36.411 329 15644.46 403.77 53012.05 88888.00 2019-11-25 12:46:36.911 329 15644.44 403.74 53012.13 88888.00 2019-11-25 12:46:37.411 329 15644.41 403.70 53012.09 88888.00 2019-11-25 12:46:37.911 329 15644.37 403.65 53012.03 88888.00 2019-11-25 12:46:38.411 329 15644.37 403.61 53012.04 88888.00 2019-11-25 12:46:38.911 329 15644.36 403.62 53012.06 88888.00 2019-11-25 12:46:39.411 329 15644.28 403.62 53012.09 88888.00 2019-11-25 12:46:39.911 329 15644.23 403.61 53012.05 88888.00 2019-11-25 12:46:40.411 329 15644.25 403.61 53012.08 88888.00 2019-11-25 12:46:40.911 329 15644.25 403.57 53012.06 88888.00 2019-11-25 12:46:41.411 329 15644.17 403.53 53012.04 88888.00 2019-11-25 12:46:41.911 329 15644.12 403.52 53012.04 88888.00 2019-11-25 12:46:42.411 329 15644.13 403.48 53012.07 88888.00 2019-11-25 12:46:42.911 329 15644.12 403.48 53012.02 88888.00 2019-11-25 12:46:43.411 329 15644.08 403.47 53012.00 88888.00 2019-11-25 12:46:43.911 329 15644.04 403.44 53012.00 88888.00 2019-11-25 12:46:44.411 329 15643.98 403.40 53012.01 88888.00 2019-11-25 12:46:44.911 329 15643.94 403.38 53012.03 88888.00 2019-11-25 12:46:45.411 329 15643.88 403.32 53012.00 88888.00 2019-11-25 12:46:45.911 329 15643.86 403.28 53012.00 88888.00 2019-11-25 12:46:46.411 329 15643.86 403.29 53011.99 88888.00 2019-11-25 12:46:46.911 329 15643.82 403.35 53011.98 88888.00 2019-11-25 12:46:47.411 329 15643.76 403.34 53012.01 88888.00 2019-11-25 12:46:47.911 329 15643.78 403.30 53011.99 88888.00 2019-11-25 12:46:48.411 329 15643.76 403.30 53011.96 88888.00 2019-11-25 12:46:48.911 329 15643.68 403.30 53012.00 88888.00 2019-11-25 12:46:49.411 329 15643.63 403.26 53012.01 88888.00 2019-11-25 12:46:49.911 329 15643.60 403.23 53011.99 88888.00 2019-11-25 12:46:50.411 329 15643.55 403.25 53011.99 88888.00 2019-11-25 12:46:50.911 329 15643.55 403.19 53012.01 88888.00 2019-11-25 12:46:51.411 329 15643.54 403.21 53012.02 88888.00 2019-11-25 12:46:51.911 329 15643.51 403.18 53012.02 88888.00 2019-11-25 12:46:52.411 329 15643.44 403.16 53012.05 88888.00 2019-11-25 12:46:52.911 329 15643.41 403.12 53012.04 88888.00 2019-11-25 12:46:53.411 329 15643.40 403.14 53011.99 88888.00 2019-11-25 12:46:53.911 329 15643.37 403.16 53012.00 88888.00 2019-11-25 12:46:54.411 329 15643.39 403.14 53011.98 88888.00 2019-11-25 12:46:54.911 329 15643.37 403.17 53011.98 88888.00 2019-11-25 12:46:55.411 329 15643.35 403.14 53011.94 88888.00 2019-11-25 12:46:55.911 329 15643.32 403.09 53011.94 88888.00 2019-11-25 12:46:56.911 329 15643.32 403.13 53012.00 88888.00 2019-11-25 12:46:57.411 329 15643.33 403.10 53011.96 88888.00 2019-11-25 12:46:57.911 329 15643.31 403.08 53011.92 88888.00 2019-11-25 12:46:58.411 329 15643.27 403.06 53011.92 88888.00 2019-11-25 12:46:58.911 329 15643.30 403.03 53011.98 88888.00 2019-11-25 12:46:59.411 329 15643.28 403.01 53011.94 88888.00 2019-11-25 12:46:59.911 329 15643.22 403.03 53011.90 88888.00 2019-11-25 12:47:00.411 329 15643.22 402.99 53011.91 88888.00 2019-11-25 12:47:00.911 329 15643.23 402.94 53011.91 88888.00 2019-11-25 12:47:01.411 329 15643.24 402.91 53011.91 88888.00 2019-11-25 12:47:01.911 329 15643.23 402.89 53011.90 88888.00 2019-11-25 12:47:02.411 329 15643.23 402.89 53012.00 88888.00 2019-11-25 12:47:02.911 329 15643.27 402.88 53011.99 88888.00 2019-11-25 12:47:03.411 329 15643.30 402.85 53011.96 88888.00 2019-11-25 12:47:03.911 329 15643.33 402.83 53012.02 88888.00 2019-11-25 12:47:04.411 329 15643.30 402.80 53012.03 88888.00 2019-11-25 12:47:04.911 329 15643.25 402.83 53012.03 88888.00 2019-11-25 12:47:05.411 329 15643.31 402.77 53012.05 88888.00 2019-11-25 12:47:05.911 329 15643.32 402.74 53012.02 88888.00 2019-11-25 12:47:06.411 329 15643.32 402.74 53012.00 88888.00 2019-11-25 12:47:06.911 329 15643.32 402.70 53011.98 88888.00 2019-11-25 12:47:07.411 329 15643.35 402.66 53011.98 88888.00 2019-11-25 12:47:07.911 329 15643.32 402.63 53011.97 88888.00 2019-11-25 12:47:08.411 329 15643.34 402.65 53011.96 88888.00 2019-11-25 12:47:08.911 329 15643.35 402.68 53011.92 88888.00 2019-11-25 12:47:09.411 329 15643.36 402.70 53011.98 88888.00 2019-11-25 12:47:09.911 329 15643.41 402.70 53012.00 88888.00 2019-11-25 12:47:10.411 329 15643.43 402.71 53011.96 88888.00 2019-11-25 12:47:10.911 329 15643.40 402.69 53011.92 88888.00 2019-11-25 12:47:11.411 329 15643.41 402.66 53011.92 88888.00 2019-11-25 12:47:11.911 329 15643.43 402.65 53011.98 88888.00 2019-11-25 12:47:12.411 329 15643.41 402.68 53011.96 88888.00 2019-11-25 12:47:12.911 329 15643.42 402.69 53011.97 88888.00 2019-11-25 12:47:13.411 329 15643.45 402.67 53012.04 88888.00 2019-11-25 12:47:13.911 329 15643.48 402.63 53012.02 88888.00 2019-11-25 12:47:14.911 329 15643.50 402.65 53011.98 88888.00 2019-11-25 12:47:15.411 329 15643.50 402.66 53012.00 88888.00 2019-11-25 12:47:15.911 329 15643.57 402.63 53012.04 88888.00 2019-11-25 12:47:16.411 329 15643.63 402.65 53012.06 88888.00 2019-11-25 12:47:16.911 329 15643.62 402.67 53012.06 88888.00 2019-11-25 12:47:17.411 329 15643.60 402.63 53012.08 88888.00 2019-11-25 12:47:17.911 329 15643.54 402.62 53012.07 88888.00 2019-11-25 12:47:18.411 329 15643.52 402.62 53012.05 88888.00 2019-11-25 12:47:18.911 329 15643.60 402.65 53012.03 88888.00 2019-11-25 12:47:19.411 329 15643.57 402.67 53012.03 88888.00 2019-11-25 12:47:19.911 329 15643.63 402.69 53012.04 88888.00 2019-11-25 12:47:20.411 329 15643.61 402.73 53012.06 88888.00 2019-11-25 12:47:20.911 329 15643.64 402.75 53012.03 88888.00 2019-11-25 12:47:21.411 329 15643.68 402.77 53012.08 88888.00 2019-11-25 12:47:21.911 329 15643.68 402.71 53012.08 88888.00 2019-11-25 12:47:22.411 329 15643.68 402.73 53012.00 88888.00 2019-11-25 12:47:22.911 329 15643.67 402.76 53011.99 88888.00 2019-11-25 12:47:23.411 329 15643.62 402.78 53012.01 88888.00 2019-11-25 12:47:23.911 329 15643.62 402.80 53012.05 88888.00 2019-11-25 12:47:24.411 329 15643.69 402.80 53012.09 88888.00 2019-11-25 12:47:24.912 329 15643.71 402.80 53012.07 88888.00 2019-11-25 12:47:25.412 329 15643.69 402.84 53012.08 88888.00 2019-11-25 12:47:25.912 329 15643.63 402.86 53012.07 88888.00 2019-11-25 12:47:26.412 329 15643.64 402.87 53012.07 88888.00 2019-11-25 12:47:26.912 329 15643.66 402.89 53012.10 88888.00 2019-11-25 12:47:27.412 329 15643.63 402.92 53012.12 88888.00 2019-11-25 12:47:28.412 329 15643.67 402.89 53012.18 88888.00 2019-11-25 12:47:28.912 329 15643.63 402.86 53012.16 88888.00 2019-11-25 12:47:29.412 329 15643.60 402.87 53012.09 88888.00 2019-11-25 12:47:29.912 329 15643.62 402.91 53012.05 88888.00 2019-11-25 12:47:30.412 329 15643.67 402.95 53012.09 88888.00 2019-11-25 12:47:30.912 329 15643.68 402.89 53012.12 88888.00 2019-11-25 12:47:31.412 329 15643.67 402.88 53012.12 88888.00 2019-11-25 12:47:31.912 329 15643.63 402.91 53012.09 88888.00 2019-11-25 12:47:32.412 329 15643.62 402.89 53012.12 88888.00 2019-11-25 12:47:32.912 329 15643.59 402.85 53012.11 88888.00 2019-11-25 12:47:33.412 329 15643.63 402.85 53012.10 88888.00 2019-11-25 12:47:33.912 329 15643.61 402.86 53012.09 88888.00 2019-11-25 12:47:34.412 329 15643.61 402.83 53012.07 88888.00 2019-11-25 12:47:34.912 329 15643.59 402.80 53012.09 88888.00 2019-11-25 12:47:35.412 329 15643.55 402.80 53012.05 88888.00 2019-11-25 12:47:35.912 329 15643.58 402.82 53012.03 88888.00 2019-11-25 12:47:36.412 329 15643.61 402.83 53012.04 88888.00 2019-11-25 12:47:36.912 329 15643.59 402.82 53011.99 88888.00 2019-11-25 12:47:37.412 329 15643.61 402.80 53011.96 88888.00 2019-11-25 12:47:37.912 329 15643.62 402.73 53012.01 88888.00 2019-11-25 12:47:38.412 329 15643.59 402.79 53012.06 88888.00 2019-11-25 12:47:38.912 329 15643.59 402.76 53012.08 88888.00 2019-11-25 12:47:39.412 329 15643.61 402.70 53012.06 88888.00 2019-11-25 12:47:39.912 329 15643.67 402.68 53012.05 88888.00 2019-11-25 12:47:40.412 329 15643.68 402.68 53012.04 88888.00 2019-11-25 12:47:40.912 329 15643.68 402.69 53012.09 88888.00 2019-11-25 12:47:41.412 329 15643.69 402.70 53012.13 88888.00 2019-11-25 12:47:41.912 329 15643.64 402.66 53012.13 88888.00 2019-11-25 12:47:42.412 329 15643.62 402.63 53012.08 88888.00 2019-11-25 12:47:42.912 329 15643.69 402.62 53012.01 88888.00 2019-11-25 12:47:43.412 329 15643.67 402.60 53011.98 88888.00 2019-11-25 12:47:43.912 329 15643.64 402.60 53011.99 88888.00 2019-11-25 12:47:44.412 329 15643.66 402.57 53011.93 88888.00 2019-11-25 12:47:44.912 329 15643.68 402.52 53011.94 88888.00 2019-11-25 12:47:45.412 329 15643.68 402.45 53011.92 88888.00 2019-11-25 12:47:45.912 329 15643.69 402.47 53011.92 88888.00 2019-11-25 12:47:46.412 329 15643.68 402.44 53011.88 88888.00 2019-11-25 12:47:46.912 329 15643.73 402.42 53011.87 88888.00 2019-11-25 12:47:47.412 329 15643.78 402.44 53011.97 88888.00 2019-11-25 12:47:47.912 329 15643.80 402.47 53011.96 88888.00 2019-11-25 12:47:48.412 329 15643.78 402.42 53011.97 88888.00 2019-11-25 12:47:48.912 329 15643.77 402.36 53011.99 88888.00 2019-11-25 12:47:49.412 329 15643.75 402.35 53011.94 88888.00 2019-11-25 12:47:49.912 329 15643.71 402.35 53011.92 88888.00 2019-11-25 12:47:50.412 329 15643.71 402.36 53011.91 88888.00 2019-11-25 12:47:50.912 329 15643.70 402.35 53011.87 88888.00 2019-11-25 12:47:51.412 329 15643.68 402.33 53011.82 88888.00 2019-11-25 12:47:51.912 329 15643.64 402.24 53011.78 88888.00 2019-11-25 12:47:52.412 329 15643.62 402.27 53011.82 88888.00 2019-11-25 12:47:52.912 329 15643.64 402.30 53011.82 88888.00 2019-11-25 12:47:53.412 329 15643.63 402.28 53011.81 88888.00 2019-11-25 12:47:53.912 329 15643.60 402.30 53011.81 88888.00 2019-11-25 12:47:54.412 329 15643.58 402.26 53011.82 88888.00 2019-11-25 12:47:54.912 329 15643.59 402.16 53011.82 88888.00 2019-11-25 12:47:55.412 329 15643.59 402.15 53011.81 88888.00 2019-11-25 12:47:55.912 329 15643.54 402.18 53011.88 88888.00 2019-11-25 12:47:56.412 329 15643.51 402.23 53011.87 88888.00 2019-11-25 12:47:56.912 329 15643.51 402.25 53011.86 88888.00 2019-11-25 12:47:57.412 329 15643.50 402.22 53011.85 88888.00 2019-11-25 12:47:57.912 329 15643.49 402.22 53011.80 88888.00 2019-11-25 12:47:58.412 329 15643.43 402.23 53011.79 88888.00 2019-11-25 12:47:58.912 329 15643.40 402.18 53011.81 88888.00 2019-11-25 12:47:59.412 329 15643.36 402.15 53011.84 88888.00 2019-11-25 12:47:59.912 329 15643.33 402.17 53011.88 88888.00 2019-11-25 12:48:00.412 329 15643.30 402.13 53011.90 88888.00 2019-11-25 12:48:00.912 329 15643.27 402.08 53011.91 88888.00 2019-11-25 12:48:01.412 329 15643.27 402.07 53011.92 88888.00 2019-11-25 12:48:01.912 329 15643.27 402.00 53011.92 88888.00 2019-11-25 12:48:02.412 329 15643.25 402.00 53011.90 88888.00 2019-11-25 12:48:02.912 329 15643.19 402.00 53011.84 88888.00 2019-11-25 12:48:03.412 329 15643.21 401.95 53011.85 88888.00 2019-11-25 12:48:03.912 329 15643.19 401.90 53011.84 88888.00 2019-11-25 12:48:04.412 329 15643.16 401.89 53011.81 88888.00 2019-11-25 12:48:04.912 329 15643.15 401.92 53011.84 88888.00 2019-11-25 12:48:05.412 329 15643.09 401.90 53011.89 88888.00 2019-11-25 12:48:05.912 329 15643.08 401.85 53011.89 88888.00 2019-11-25 12:48:06.412 329 15643.10 401.82 53011.87 88888.00 2019-11-25 12:48:06.912 329 15643.14 401.82 53011.82 88888.00 2019-11-25 12:48:07.412 329 15643.16 401.78 53011.80 88888.00 2019-11-25 12:48:07.912 329 15643.14 401.72 53011.84 88888.00 2019-11-25 12:48:08.412 329 15643.09 401.70 53011.87 88888.00 2019-11-25 12:48:08.912 329 15643.12 401.66 53011.89 88888.00 2019-11-25 12:48:09.412 329 15643.12 401.59 53011.90 88888.00 2019-11-25 12:48:09.912 329 15643.13 401.61 53011.96 88888.00 2019-11-25 12:48:10.412 329 15643.13 401.63 53011.98 88888.00 2019-11-25 12:48:10.912 329 15643.16 401.59 53011.93 88888.00 2019-11-25 12:48:11.412 329 15643.16 401.58 53011.88 88888.00 2019-11-25 12:48:11.912 329 15643.18 401.54 53011.89 88888.00 2019-11-25 12:48:12.412 329 15643.18 401.52 53011.88 88888.00 2019-11-25 12:48:12.912 329 15643.23 401.53 53011.85 88888.00 2019-11-25 12:48:13.412 329 15643.21 401.50 53011.88 88888.00 2019-11-25 12:48:13.912 329 15643.21 401.48 53011.88 88888.00 2019-11-25 12:48:14.412 329 15643.18 401.47 53011.89 88888.00 2019-11-25 12:48:14.912 329 15643.19 401.44 53011.88 88888.00 2019-11-25 12:48:15.412 329 15643.22 401.41 53011.82 88888.00 2019-11-25 12:48:15.912 329 15643.24 401.41 53011.79 88888.00 2019-11-25 12:48:16.412 329 15643.23 401.45 53011.76 88888.00 2019-11-25 12:48:16.912 329 15643.26 401.39 53011.76 88888.00 2019-11-25 12:48:17.412 329 15643.32 401.36 53011.74 88888.00 2019-11-25 12:48:17.912 329 15643.30 401.36 53011.71 88888.00 2019-11-25 12:48:18.412 329 15643.33 401.37 53011.68 88888.00 2019-11-25 12:48:18.912 329 15643.34 401.38 53011.72 88888.00 2019-11-25 12:48:19.412 329 15643.36 401.38 53011.76 88888.00 2019-11-25 12:48:19.912 329 15643.35 401.35 53011.73 88888.00 2019-11-25 12:48:20.412 329 15643.39 401.32 53011.74 88888.00 2019-11-25 12:48:20.912 329 15643.37 401.35 53011.74 88888.00 2019-11-25 12:48:21.412 329 15643.39 401.35 53011.77 88888.00 2019-11-25 12:48:21.912 329 15643.37 401.29 53011.77 88888.00 2019-11-25 12:48:22.412 329 15643.33 401.31 53011.81 88888.00 2019-11-25 12:48:22.912 329 15643.37 401.27 53011.79 88888.00 2019-11-25 12:48:23.412 329 15643.36 401.27 53011.76 88888.00 2019-11-25 12:48:23.912 329 15643.30 401.26 53011.72 88888.00 2019-11-25 12:48:24.412 329 15643.28 401.18 53011.73 88888.00 2019-11-25 12:48:24.912 329 15643.27 401.16 53011.72 88888.00 2019-11-25 12:48:25.412 329 15643.30 401.18 53011.68 88888.00 2019-11-25 12:48:25.912 329 15643.26 401.21 53011.68 88888.00 2019-11-25 12:48:26.412 329 15643.24 401.20 53011.69 88888.00 2019-11-25 12:48:26.912 329 15643.25 401.19 53011.65 88888.00 2019-11-25 12:48:27.912 329 15643.16 401.09 53011.66 88888.00 2019-11-25 12:48:28.412 329 15643.17 401.03 53011.67 88888.00 2019-11-25 12:48:28.912 329 15643.23 401.00 53011.64 88888.00 2019-11-25 12:48:29.412 329 15643.23 401.07 53011.59 88888.00 2019-11-25 12:48:29.912 329 15643.25 401.07 53011.60 88888.00 2019-11-25 12:48:30.412 329 15643.26 401.03 53011.60 88888.00 2019-11-25 12:48:30.912 329 15643.26 401.04 53011.60 88888.00 2019-11-25 12:48:31.412 329 15643.21 401.05 53011.60 88888.00 2019-11-25 12:48:31.912 329 15643.22 401.04 53011.60 88888.00 2019-11-25 12:48:32.412 329 15643.19 401.02 53011.64 88888.00 2019-11-25 12:48:32.912 329 15643.16 401.02 53011.65 88888.00 2019-11-25 12:48:33.412 329 15643.16 401.02 53011.66 88888.00 2019-11-25 12:48:33.912 329 15643.17 401.00 53011.61 88888.00 2019-11-25 12:48:34.412 329 15643.21 401.00 53011.57 88888.00 2019-11-25 12:48:34.912 329 15643.16 401.00 53011.65 88888.00 2019-11-25 12:48:35.412 329 15643.16 401.01 53011.70 88888.00 2019-11-25 12:48:35.912 329 15643.18 400.98 53011.73 88888.00 2019-11-25 12:48:36.412 329 15643.18 401.00 53011.70 88888.00 2019-11-25 12:48:36.912 329 15643.19 400.98 53011.69 88888.00 2019-11-25 12:48:37.412 329 15643.18 400.90 53011.70 88888.00 2019-11-25 12:48:37.912 329 15643.09 400.90 53011.80 88888.00 2019-11-25 12:48:38.412 329 15643.09 400.98 53011.79 88888.00 2019-11-25 12:48:38.912 329 15643.08 401.04 53011.76 88888.00 2019-11-25 12:48:39.412 329 15643.06 401.01 53011.76 88888.00 2019-11-25 12:48:39.912 329 15643.13 401.00 53011.77 88888.00 2019-11-25 12:48:40.412 329 15643.17 401.02 53011.82 88888.00 2019-11-25 12:48:40.912 329 15643.12 401.01 53011.86 88888.00 2019-11-25 12:48:41.412 329 15643.07 401.00 53011.84 88888.00 2019-11-25 12:48:41.912 329 15643.06 400.96 53011.84 88888.00 2019-11-25 12:48:42.412 329 15643.05 400.96 53011.83 88888.00 2019-11-25 12:48:42.912 329 15643.08 400.98 53011.89 88888.00 2019-11-25 12:48:43.412 329 15643.09 401.01 53011.90 88888.00 2019-11-25 12:48:43.912 329 15643.09 401.01 53011.96 88888.00 2019-11-25 12:48:44.412 329 15643.05 401.01 53011.96 88888.00 2019-11-25 12:48:44.912 329 15643.01 400.96 53011.96 88888.00 2019-11-25 12:48:45.412 329 15643.03 401.00 53011.91 88888.00 2019-11-25 12:48:45.912 329 15643.03 401.02 53011.96 88888.00 2019-11-25 12:48:46.412 329 15643.01 401.02 53011.98 88888.00 2019-11-25 12:48:46.912 329 15642.99 401.02 53011.98 88888.00 2019-11-25 12:48:47.412 329 15642.97 401.03 53012.03 88888.00 2019-11-25 12:48:47.912 329 15642.96 401.01 53012.07 88888.00 2019-11-25 12:48:48.412 329 15642.96 401.01 53012.11 88888.00 2019-11-25 12:48:48.912 329 15642.91 401.03 53012.09 88888.00 2019-11-25 12:48:49.412 329 15642.88 401.07 53012.07 88888.00 2019-11-25 12:48:49.912 329 15642.86 401.09 53012.14 88888.00 2019-11-25 12:48:50.412 329 15642.83 401.06 53012.13 88888.00 2019-11-25 12:48:50.912 329 15642.83 401.05 53012.16 88888.00 2019-11-25 12:48:51.412 329 15642.82 401.06 53012.17 88888.00 2019-11-25 12:48:51.912 329 15642.81 401.03 53012.16 88888.00 2019-11-25 12:48:52.412 329 15642.78 401.11 53012.10 88888.00 2019-11-25 12:48:52.912 329 15642.74 401.15 53012.12 88888.00 2019-11-25 12:48:53.412 329 15642.78 401.12 53012.11 88888.00 2019-11-25 12:48:53.912 329 15642.79 401.06 53012.11 88888.00 2019-11-25 12:48:54.412 329 15642.71 401.01 53012.14 88888.00 2019-11-25 12:48:54.912 329 15642.64 401.01 53012.16 88888.00 2019-11-25 12:48:55.412 329 15642.64 401.05 53012.13 88888.00 2019-11-25 12:48:55.912 329 15642.63 401.00 53012.12 88888.00 2019-11-25 12:48:56.412 329 15642.63 401.03 53012.09 88888.00 2019-11-25 12:48:56.912 329 15642.67 401.11 53012.12 88888.00 2019-11-25 12:48:57.412 329 15642.64 401.07 53012.12 88888.00 2019-11-25 12:48:57.912 329 15642.64 401.07 53012.11 88888.00 2019-11-25 12:48:58.412 329 15642.56 401.06 53012.05 88888.00 2019-11-25 12:48:58.912 329 15642.51 401.05 53012.06 88888.00 2019-11-25 12:48:59.412 329 15642.49 401.03 53012.07 88888.00 2019-11-25 12:48:59.912 329 15642.42 401.03 53012.09 88888.00 2019-11-25 12:49:00.412 329 15642.32 401.03 53012.08 88888.00 2019-11-25 12:49:00.912 329 15642.26 401.03 53012.06 88888.00 2019-11-25 12:49:01.412 329 15642.25 401.04 53012.00 88888.00 2019-11-25 12:49:01.912 329 15642.17 401.05 53011.94 88888.00 2019-11-25 12:49:02.412 329 15642.10 401.02 53011.89 88888.00 2019-11-25 12:49:02.912 329 15642.10 401.00 53011.86 88888.00 2019-11-25 12:49:03.412 329 15642.07 400.95 53011.81 88888.00 2019-11-25 12:49:03.912 329 15642.02 400.88 53011.80 88888.00 2019-11-25 12:49:04.412 329 15641.97 400.83 53011.81 88888.00 2019-11-25 12:49:04.912 329 15642.00 400.75 53011.79 88888.00 2019-11-25 12:49:05.412 329 15641.99 400.64 53011.78 88888.00 2019-11-25 12:49:05.912 329 15641.99 400.66 53011.77 88888.00 2019-11-25 12:49:06.412 329 15641.98 400.62 53011.76 88888.00 2019-11-25 12:49:06.912 329 15641.97 400.59 53011.77 88888.00 2019-11-25 12:49:07.412 329 15641.93 400.55 53011.73 88888.00 2019-11-25 12:49:07.912 329 15641.91 400.52 53011.76 88888.00 2019-11-25 12:49:08.412 329 15641.91 400.51 53011.73 88888.00 2019-11-25 12:49:08.912 329 15641.91 400.52 53011.73 88888.00 2019-11-25 12:49:09.412 329 15641.93 400.51 53011.74 88888.00 2019-11-25 12:49:09.912 329 15641.92 400.51 53011.70 88888.00 2019-11-25 12:49:10.412 329 15641.81 400.49 53011.65 88888.00 2019-11-25 12:49:10.912 329 15641.73 400.45 53011.61 88888.00 2019-11-25 12:49:11.412 329 15641.64 400.44 53011.64 88888.00 2019-11-25 12:49:11.912 329 15641.58 400.36 53011.66 88888.00 2019-11-25 12:49:12.412 329 15641.55 400.33 53011.57 88888.00 2019-11-25 12:49:12.912 329 15641.54 400.29 53011.49 88888.00 2019-11-25 12:49:13.412 329 15641.44 400.18 53011.46 88888.00 2019-11-25 12:49:13.912 329 15641.35 400.16 53011.43 88888.00 2019-11-25 12:49:14.412 329 15641.33 400.11 53011.33 88888.00 2019-11-25 12:49:14.912 329 15641.34 400.02 53011.21 88888.00 2019-11-25 12:49:15.412 329 15641.42 399.85 53011.04 88888.00 2019-11-25 12:49:15.912 329 15641.60 399.66 53010.93 88888.00 2019-11-25 12:49:16.412 329 15641.84 399.64 53010.84 88888.00 2019-11-25 12:49:16.912 329 15642.07 399.82 53010.80 88888.00 2019-11-25 12:49:17.412 329 15642.22 400.12 53010.81 88888.00 2019-11-25 12:49:17.912 329 15642.20 400.41 53010.96 88888.00 2019-11-25 12:49:18.412 329 15642.05 400.58 53011.12 88888.00 2019-11-25 12:49:18.912 329 15641.89 400.60 53011.29 88888.00 2019-11-25 12:49:19.412 329 15641.72 400.55 53011.45 88888.00 2019-11-25 12:49:19.912 329 15641.69 400.52 53011.57 88888.00 2019-11-25 12:49:20.412 329 15641.63 400.46 53011.65 88888.00 2019-11-25 12:49:20.912 329 15641.61 400.41 53011.79 88888.00 2019-11-25 12:49:21.412 329 15641.64 400.34 53011.84 88888.00 2019-11-25 12:49:21.912 329 15641.62 400.32 53011.96 88888.00 2019-11-25 12:49:22.912 329 15641.58 400.31 53011.83 88888.00 2019-11-25 12:49:23.412 329 15641.63 400.24 53011.84 88888.00 2019-11-25 12:49:23.912 329 15641.68 400.19 53011.88 88888.00 2019-11-25 12:49:24.412 329 15641.68 400.23 53011.94 88888.00 2019-11-25 12:49:24.912 329 15641.69 400.21 53011.92 88888.00 2019-11-25 12:49:25.412 329 15641.65 400.21 53011.86 88888.00 2019-11-25 12:49:25.912 329 15641.69 400.23 53011.86 88888.00 2019-11-25 12:49:26.412 329 15641.71 400.23 53011.88 88888.00 2019-11-25 12:49:26.912 329 15641.75 400.24 53011.93 88888.00 2019-11-25 12:49:27.412 329 15641.77 400.23 53011.97 88888.00 2019-11-25 12:49:27.912 329 15641.74 400.19 53011.94 88888.00 2019-11-25 12:49:28.412 329 15641.77 400.18 53011.91 88888.00 2019-11-25 12:49:28.912 329 15641.83 400.15 53011.97 88888.00 2019-11-25 12:49:29.412 329 15641.83 400.18 53012.01 88888.00 2019-11-25 12:49:29.912 329 15641.80 400.20 53012.03 88888.00 2019-11-25 12:49:30.412 329 15641.84 400.21 53012.05 88888.00 2019-11-25 12:49:30.912 329 15641.89 400.19 53012.07 88888.00 2019-11-25 12:49:31.412 329 15641.91 400.18 53012.05 88888.00 2019-11-25 12:49:31.912 329 15641.95 400.21 53012.07 88888.00 2019-11-25 12:49:32.412 329 15641.98 400.20 53012.06 88888.00 2019-11-25 12:49:32.912 329 15641.98 400.20 53012.07 88888.00 2019-11-25 12:49:33.412 329 15642.05 400.20 53012.12 88888.00 2019-11-25 12:49:33.912 329 15642.05 400.20 53012.12 88888.00 2019-11-25 12:49:34.412 329 15642.04 400.24 53012.14 88888.00 2019-11-25 12:49:34.912 329 15642.06 400.25 53012.10 88888.00 2019-11-25 12:49:35.412 329 15642.04 400.26 53012.12 88888.00 2019-11-25 12:49:35.912 329 15642.10 400.27 53012.13 88888.00 2019-11-25 12:49:36.412 329 15642.10 400.27 53012.16 88888.00 2019-11-25 12:49:36.912 329 15642.07 400.27 53012.20 88888.00 2019-11-25 12:49:37.412 329 15642.07 400.26 53012.13 88888.00 2019-11-25 12:49:37.912 329 15642.14 400.27 53012.11 88888.00 2019-11-25 12:49:38.412 329 15642.16 400.28 53012.12 88888.00 2019-11-25 12:49:38.912 329 15642.11 400.32 53012.12 88888.00 2019-11-25 12:49:39.412 329 15642.13 400.29 53012.12 88888.00 2019-11-25 12:49:39.912 329 15642.08 400.28 53012.11 88888.00 2019-11-25 12:49:40.912 329 15642.02 400.27 53012.12 88888.00 2019-11-25 12:49:41.412 329 15642.05 400.25 53012.10 88888.00 2019-11-25 12:49:41.912 329 15642.04 400.25 53012.10 88888.00 2019-11-25 12:49:42.412 329 15642.01 400.25 53012.08 88888.00 2019-11-25 12:49:42.912 329 15642.00 400.26 53012.07 88888.00 2019-11-25 12:49:43.412 329 15641.99 400.24 53012.12 88888.00 2019-11-25 12:49:43.912 329 15642.02 400.19 53012.14 88888.00 2019-11-25 12:49:44.412 329 15642.07 400.24 53012.17 88888.00 2019-11-25 12:49:44.912 329 15641.99 400.27 53012.17 88888.00 2019-11-25 12:49:45.412 329 15641.97 400.28 53012.17 88888.00 2019-11-25 12:49:45.912 329 15641.95 400.27 53012.14 88888.00 2019-11-25 12:49:46.412 329 15641.95 400.27 53012.13 88888.00 2019-11-25 12:49:46.912 329 15641.92 400.28 53012.13 88888.00 2019-11-25 12:49:47.412 329 15641.90 400.27 53012.12 88888.00 2019-11-25 12:49:47.912 329 15641.93 400.26 53012.13 88888.00 2019-11-25 12:49:48.412 329 15641.91 400.29 53012.11 88888.00 2019-11-25 12:49:48.912 329 15641.90 400.32 53012.08 88888.00 2019-11-25 12:49:49.412 329 15641.90 400.27 53012.03 88888.00 2019-11-25 12:49:49.912 329 15641.90 400.31 53012.05 88888.00 2019-11-25 12:49:50.412 329 15641.93 400.32 53012.09 88888.00 2019-11-25 12:49:50.912 329 15641.92 400.33 53012.09 88888.00 2019-11-25 12:49:51.412 329 15641.95 400.35 53012.10 88888.00 2019-11-25 12:49:51.912 329 15641.92 400.40 53012.14 88888.00 2019-11-25 12:49:52.412 329 15641.96 400.42 53012.18 88888.00 2019-11-25 12:49:52.912 329 15641.93 400.43 53012.18 88888.00 2019-11-25 12:49:53.412 329 15641.97 400.42 53012.16 88888.00 2019-11-25 12:49:54.412 329 15642.02 400.44 53012.18 88888.00 2019-11-25 12:49:54.912 329 15642.02 400.47 53012.25 88888.00 2019-11-25 12:49:55.412 329 15642.02 400.50 53012.23 88888.00 2019-11-25 12:49:55.912 329 15642.10 400.50 53012.23 88888.00 2019-11-25 12:49:56.412 329 15642.11 400.51 53012.26 88888.00 2019-11-25 12:49:56.912 329 15642.11 400.50 53012.28 88888.00 2019-11-25 12:49:57.412 329 15642.08 400.53 53012.23 88888.00 2019-11-25 12:49:57.912 329 15642.09 400.60 53012.23 88888.00 2019-11-25 12:49:58.412 329 15642.11 400.64 53012.26 88888.00 2019-11-25 12:49:58.912 329 15642.15 400.67 53012.26 88888.00 2019-11-25 12:49:59.412 329 15642.15 400.63 53012.26 88888.00 2019-11-25 12:49:59.912 329 15642.14 400.67 53012.37 88888.00 2019-11-25 12:50:00.412 329 15642.15 400.71 53012.42 88888.00 2019-11-25 12:50:00.912 329 15642.20 400.72 53012.34 88888.00 2019-11-25 12:50:01.412 329 15642.26 400.71 53012.32 88888.00 2019-11-25 12:50:01.912 329 15642.34 400.76 53012.38 88888.00 2019-11-25 12:50:02.412 329 15642.33 400.79 53012.41 88888.00 2019-11-25 12:50:02.912 329 15642.26 400.80 53012.43 88888.00 2019-11-25 12:50:03.412 329 15642.33 400.81 53012.42 88888.00 2019-11-25 12:50:04.412 329 15642.37 400.87 53012.48 88888.00 2019-11-25 12:50:04.912 329 15642.36 400.89 53012.48 88888.00 2019-11-25 12:50:05.412 329 15642.40 400.96 53012.47 88888.00 2019-11-25 12:50:05.912 329 15642.38 400.98 53012.46 88888.00 2019-11-25 12:50:06.412 329 15642.36 401.02 53012.49 88888.00 2019-11-25 12:50:06.912 329 15642.42 401.04 53012.46 88888.00 2019-11-25 12:50:07.412 329 15642.44 401.02 53012.47 88888.00 2019-11-25 12:50:07.912 329 15642.47 401.04 53012.52 88888.00 2019-11-25 12:50:08.412 329 15642.49 401.09 53012.53 88888.00 2019-11-25 12:50:08.912 329 15642.50 401.07 53012.52 88888.00 2019-11-25 12:50:09.412 329 15642.53 401.11 53012.55 88888.00 2019-11-25 12:50:09.912 329 15642.59 401.14 53012.53 88888.00 2019-11-25 12:50:10.412 329 15642.61 401.16 53012.50 88888.00 2019-11-25 12:50:10.912 329 15642.60 401.18 53012.51 88888.00 2019-11-25 12:50:11.412 329 15642.56 401.21 53012.53 88888.00 2019-11-25 12:50:11.912 329 15642.60 401.20 53012.53 88888.00 2019-11-25 12:50:12.412 329 15642.62 401.20 53012.51 88888.00 2019-11-25 12:50:12.912 329 15642.67 401.20 53012.50 88888.00 2019-11-25 12:50:13.412 329 15642.63 401.19 53012.49 88888.00 2019-11-25 12:50:13.912 329 15642.61 401.14 53012.45 88888.00 2019-11-25 12:50:14.412 329 15642.60 401.15 53012.47 88888.00 2019-11-25 12:50:14.912 329 15642.62 401.23 53012.47 88888.00 2019-11-25 12:50:15.412 329 15642.63 401.21 53012.40 88888.00 2019-11-25 12:50:15.912 329 15642.58 401.19 53012.35 88888.00 2019-11-25 12:50:16.412 329 15642.51 401.22 53012.35 88888.00 2019-11-25 12:50:16.912 329 15642.52 401.27 53012.43 88888.00 2019-11-25 12:50:17.412 329 15642.52 401.28 53012.46 88888.00 2019-11-25 12:50:17.912 329 15642.51 401.26 53012.45 88888.00 2019-11-25 12:50:18.412 329 15642.49 401.23 53012.44 88888.00 2019-11-25 12:50:18.912 329 15642.51 401.23 53012.41 88888.00 2019-11-25 12:50:19.412 329 15642.46 401.20 53012.37 88888.00 2019-11-25 12:50:19.912 329 15642.45 401.20 53012.34 88888.00 2019-11-25 12:50:20.412 329 15642.40 401.19 53012.33 88888.00 2019-11-25 12:50:20.912 329 15642.37 401.19 53012.28 88888.00 2019-11-25 12:50:21.412 329 15642.35 401.20 53012.28 88888.00 2019-11-25 12:50:21.912 329 15642.35 401.18 53012.31 88888.00 2019-11-25 12:50:22.412 329 15642.33 401.20 53012.33 88888.00 2019-11-25 12:50:22.912 329 15642.29 401.18 53012.35 88888.00 2019-11-25 12:50:23.412 329 15642.25 401.15 53012.29 88888.00 2019-11-25 12:50:23.912 329 15642.24 401.16 53012.25 88888.00 2019-11-25 12:50:24.412 329 15642.22 401.16 53012.30 88888.00 2019-11-25 12:50:24.912 329 15642.17 401.10 53012.30 88888.00 2019-11-25 12:50:25.912 329 15642.11 401.12 53012.28 88888.00 2019-11-25 12:50:26.412 329 15642.08 401.15 53012.28 88888.00 2019-11-25 12:50:26.912 329 15642.04 401.12 53012.32 88888.00 2019-11-25 12:50:27.412 329 15641.99 401.09 53012.28 88888.00 2019-11-25 12:50:27.912 329 15641.95 401.04 53012.24 88888.00 2019-11-25 12:50:28.412 329 15641.90 401.06 53012.20 88888.00 2019-11-25 12:50:28.912 329 15641.86 401.04 53012.18 88888.00 2019-11-25 12:50:29.412 329 15641.81 401.02 53012.18 88888.00 2019-11-25 12:50:29.912 329 15641.82 401.00 53012.12 88888.00 2019-11-25 12:50:30.412 329 15641.82 401.00 53012.14 88888.00 2019-11-25 12:50:30.912 329 15641.78 400.98 53012.13 88888.00 2019-11-25 12:50:31.412 329 15641.74 400.97 53012.17 88888.00 2019-11-25 12:50:31.912 329 15641.70 400.94 53012.18 88888.00 2019-11-25 12:50:32.412 329 15641.67 400.95 53012.16 88888.00 2019-11-25 12:50:32.912 329 15641.68 400.89 53012.16 88888.00 2019-11-25 12:50:33.412 329 15641.63 400.92 53012.16 88888.00 2019-11-25 12:50:33.912 329 15641.60 400.93 53012.16 88888.00 2019-11-25 12:50:34.412 329 15641.54 400.88 53012.12 88888.00 2019-11-25 12:50:34.912 329 15641.50 400.89 53012.08 88888.00 2019-11-25 12:50:35.412 329 15641.50 400.89 53012.10 88888.00 2019-11-25 12:50:35.912 329 15641.43 400.85 53012.09 88888.00 2019-11-25 12:50:36.412 329 15641.41 400.81 53012.07 88888.00 2019-11-25 12:50:36.912 329 15641.40 400.83 53012.05 88888.00 2019-11-25 12:50:37.412 329 15641.38 400.81 53012.03 88888.00 2019-11-25 12:50:37.912 329 15641.37 400.81 53012.03 88888.00 2019-11-25 12:50:38.412 329 15641.34 400.77 53012.07 88888.00 2019-11-25 12:50:38.912 329 15641.28 400.75 53012.07 88888.00 2019-11-25 12:50:39.412 329 15641.25 400.70 53012.06 88888.00 2019-11-25 12:50:39.912 329 15641.26 400.71 53012.09 88888.00 2019-11-25 12:50:40.412 329 15641.26 400.72 53012.12 88888.00 2019-11-25 12:50:40.912 329 15641.23 400.72 53012.12 88888.00 2019-11-25 12:50:41.412 329 15641.16 400.72 53012.09 88888.00 2019-11-25 12:50:41.912 329 15641.17 400.70 53012.13 88888.00 2019-11-25 12:50:42.412 329 15641.17 400.70 53012.10 88888.00 2019-11-25 12:50:42.912 329 15641.15 400.69 53012.12 88888.00 2019-11-25 12:50:43.412 329 15641.14 400.67 53012.14 88888.00 2019-11-25 12:50:43.912 329 15641.13 400.63 53012.12 88888.00 2019-11-25 12:50:44.412 329 15641.11 400.58 53012.09 88888.00 2019-11-25 12:50:44.912 329 15641.13 400.59 53012.10 88888.00 2019-11-25 12:50:45.412 329 15641.16 400.59 53012.12 88888.00 2019-11-25 12:50:45.912 329 15641.14 400.60 53012.11 88888.00 2019-11-25 12:50:46.412 329 15641.17 400.61 53012.11 88888.00 2019-11-25 12:50:46.912 329 15641.17 400.60 53012.17 88888.00 2019-11-25 12:50:47.412 329 15641.11 400.54 53012.18 88888.00 2019-11-25 12:50:47.912 329 15641.16 400.53 53012.10 88888.00 2019-11-25 12:50:48.412 329 15641.17 400.55 53012.12 88888.00 2019-11-25 12:50:48.912 329 15641.18 400.58 53012.14 88888.00 2019-11-25 12:50:49.412 329 15641.22 400.57 53012.12 88888.00 2019-11-25 12:50:49.912 329 15641.20 400.52 53012.11 88888.00 2019-11-25 12:50:50.412 329 15641.20 400.50 53012.10 88888.00 2019-11-25 12:50:50.912 329 15641.25 400.47 53012.14 88888.00 2019-11-25 12:50:51.412 329 15641.24 400.44 53012.11 88888.00 2019-11-25 12:50:51.912 329 15641.22 400.45 53012.17 88888.00 2019-11-25 12:50:52.412 329 15641.31 400.49 53012.19 88888.00 2019-11-25 12:50:52.912 329 15641.35 400.51 53012.22 88888.00 2019-11-25 12:50:53.412 329 15641.36 400.50 53012.23 88888.00 2019-11-25 12:50:53.912 329 15641.42 400.54 53012.26 88888.00 2019-11-25 12:50:54.412 329 15641.42 400.52 53012.28 88888.00 2019-11-25 12:50:54.912 329 15641.38 400.54 53012.26 88888.00 2019-11-25 12:50:55.412 329 15641.44 400.53 53012.21 88888.00 2019-11-25 12:50:55.912 329 15641.46 400.53 53012.18 88888.00 2019-11-25 12:50:56.412 329 15641.51 400.57 53012.19 88888.00 2019-11-25 12:50:56.912 329 15641.52 400.58 53012.16 88888.00 2019-11-25 12:50:57.412 329 15641.52 400.58 53012.07 88888.00 2019-11-25 12:50:57.912 329 15641.54 400.58 53012.07 88888.00 2019-11-25 12:50:58.412 329 15641.59 400.57 53012.06 88888.00 2019-11-25 12:50:58.912 329 15641.59 400.55 53012.05 88888.00 2019-11-25 12:50:59.412 329 15641.62 400.60 53012.08 88888.00 2019-11-25 12:50:59.912 329 15641.62 400.60 53012.10 88888.00 2019-11-25 12:51:00.412 329 15641.68 400.59 53012.10 88888.00 2019-11-25 12:51:00.912 329 15641.70 400.55 53012.09 88888.00 2019-11-25 12:51:01.412 329 15641.73 400.57 53012.09 88888.00 2019-11-25 12:51:01.912 329 15641.79 400.57 53012.18 88888.00 2019-11-25 12:51:02.412 329 15641.79 400.57 53012.16 88888.00 2019-11-25 12:51:02.912 329 15641.81 400.60 53012.11 88888.00 2019-11-25 12:51:03.412 329 15641.84 400.62 53012.11 88888.00 2019-11-25 12:51:03.912 329 15641.82 400.61 53012.09 88888.00 2019-11-25 12:51:04.412 329 15641.89 400.59 53012.08 88888.00 2019-11-25 12:51:04.912 329 15641.88 400.55 53012.12 88888.00 2019-11-25 12:51:05.412 329 15641.89 400.54 53012.11 88888.00 2019-11-25 12:51:05.912 329 15641.87 400.57 53012.08 88888.00 2019-11-25 12:51:06.412 329 15641.89 400.58 53012.11 88888.00 2019-11-25 12:51:06.912 329 15641.90 400.57 53012.12 88888.00 2019-11-25 12:51:07.412 329 15641.92 400.58 53012.12 88888.00 2019-11-25 12:51:07.912 329 15641.93 400.57 53012.16 88888.00 2019-11-25 12:51:08.412 329 15641.97 400.55 53012.18 88888.00 2019-11-25 12:51:08.912 329 15642.00 400.55 53012.14 88888.00 2019-11-25 12:51:09.412 329 15641.99 400.54 53012.14 88888.00 2019-11-25 12:51:09.912 329 15641.97 400.52 53012.14 88888.00 2019-11-25 12:51:10.412 329 15641.97 400.49 53012.16 88888.00 2019-11-25 12:51:10.912 329 15641.97 400.49 53012.13 88888.00 2019-11-25 12:51:11.412 329 15642.04 400.47 53012.09 88888.00 2019-11-25 12:51:11.912 329 15642.05 400.45 53012.09 88888.00 2019-11-25 12:51:12.412 329 15642.06 400.47 53012.05 88888.00 2019-11-25 12:51:12.912 329 15642.02 400.49 53012.05 88888.00 2019-11-25 12:51:13.412 329 15642.02 400.49 53012.04 88888.00 2019-11-25 12:51:13.912 329 15642.06 400.47 53012.12 88888.00 2019-11-25 12:51:14.412 329 15642.05 400.51 53012.17 88888.00 2019-11-25 12:51:14.912 329 15642.05 400.51 53012.18 88888.00 2019-11-25 12:51:15.412 329 15642.09 400.51 53012.18 88888.00 2019-11-25 12:51:15.912 329 15642.10 400.50 53012.14 88888.00 2019-11-25 12:51:16.412 329 15642.05 400.52 53012.14 88888.00 2019-11-25 12:51:16.912 329 15642.04 400.54 53012.17 88888.00 2019-11-25 12:51:17.412 329 15642.06 400.50 53012.16 88888.00 2019-11-25 12:51:17.912 329 15642.06 400.46 53012.10 88888.00 2019-11-25 12:51:18.412 329 15642.05 400.43 53012.10 88888.00 2019-11-25 12:51:18.912 329 15642.08 400.42 53012.09 88888.00 2019-11-25 12:51:19.412 329 15642.10 400.46 53012.12 88888.00 2019-11-25 12:51:19.912 329 15642.13 400.45 53012.16 88888.00 2019-11-25 12:51:20.412 329 15642.14 400.40 53012.14 88888.00 2019-11-25 12:51:20.912 329 15642.13 400.36 53012.13 88888.00 2019-11-25 12:51:21.412 329 15642.11 400.41 53012.18 88888.00 2019-11-25 12:51:21.912 329 15642.09 400.42 53012.17 88888.00 2019-11-25 12:51:22.412 329 15642.05 400.41 53012.18 88888.00 2019-11-25 12:51:22.912 329 15641.99 400.37 53012.18 88888.00 2019-11-25 12:51:23.412 329 15641.92 400.40 53012.20 88888.00 2019-11-25 12:51:23.912 329 15641.97 400.37 53012.12 88888.00 2019-11-25 12:51:24.412 329 15641.99 400.36 53012.08 88888.00 2019-11-25 12:51:24.912 329 15641.92 400.33 53012.11 88888.00 2019-11-25 12:51:25.412 329 15641.92 400.33 53012.12 88888.00 2019-11-25 12:51:25.912 329 15641.87 400.32 53012.14 88888.00 2019-11-25 12:51:26.412 329 15641.84 400.29 53012.09 88888.00 2019-11-25 12:51:26.912 329 15641.80 400.32 53012.09 88888.00 2019-11-25 12:51:27.412 329 15641.77 400.33 53012.09 88888.00 2019-11-25 12:51:27.912 329 15641.77 400.33 53012.10 88888.00 2019-11-25 12:51:28.412 329 15641.69 400.35 53012.14 88888.00 2019-11-25 12:51:28.912 329 15641.70 400.36 53012.14 88888.00 2019-11-25 12:51:29.412 329 15641.72 400.32 53012.16 88888.00 2019-11-25 12:51:29.912 329 15641.64 400.29 53012.10 88888.00 2019-11-25 12:51:30.412 329 15641.60 400.29 53012.11 88888.00 2019-11-25 12:51:30.912 329 15641.61 400.31 53012.13 88888.00 2019-11-25 12:51:31.412 329 15641.59 400.27 53012.14 88888.00 2019-11-25 12:51:31.912 329 15641.52 400.27 53012.09 88888.00 2019-11-25 12:51:32.412 329 15641.46 400.29 53012.06 88888.00 2019-11-25 12:51:32.912 329 15641.42 400.28 53012.04 88888.00 2019-11-25 12:51:33.412 329 15641.38 400.34 53012.05 88888.00 2019-11-25 12:51:33.912 329 15641.35 400.36 53012.03 88888.00 2019-11-25 12:51:34.412 329 15641.27 400.34 53011.97 88888.00 2019-11-25 12:51:34.912 329 15641.15 400.34 53011.97 88888.00 2019-11-25 12:51:35.412 329 15641.04 400.35 53012.01 88888.00 2019-11-25 12:51:35.912 329 15640.89 400.37 53012.04 88888.00 2019-11-25 12:51:36.412 329 15640.74 400.38 53012.04 88888.00 2019-11-25 12:51:36.912 329 15640.51 400.36 53011.96 88888.00 2019-11-25 12:51:37.412 329 15640.24 400.31 53011.93 88888.00 2019-11-25 12:51:37.912 329 15639.99 400.16 53011.90 88888.00 2019-11-25 12:51:38.912 329 15639.42 399.58 53011.76 88888.00 2019-11-25 12:51:39.412 329 15639.20 399.13 53011.72 88888.00 2019-11-25 12:51:39.912 329 15639.12 398.72 53011.70 88888.00 2019-11-25 12:51:40.412 329 15639.25 398.29 53011.69 88888.00 2019-11-25 12:51:40.912 329 15639.47 398.05 53011.70 88888.00 2019-11-25 12:51:41.412 329 15639.66 397.89 53011.67 88888.00 2019-11-25 12:51:41.912 329 15639.94 397.85 53011.65 88888.00 2019-11-25 12:51:42.412 329 15640.21 397.91 53011.65 88888.00 2019-11-25 12:51:42.912 329 15640.42 398.02 53011.64 88888.00 2019-11-25 12:51:43.412 329 15640.54 398.12 53011.66 88888.00 2019-11-25 12:51:43.913 329 15640.66 398.20 53011.67 88888.00 2019-11-25 12:51:44.413 329 15640.74 398.34 53011.73 88888.00 2019-11-25 12:51:44.913 329 15640.74 398.52 53011.74 88888.00 2019-11-25 12:51:45.413 329 15640.82 398.61 53011.72 88888.00 2019-11-25 12:51:45.913 329 15640.81 398.69 53011.69 88888.00 2019-11-25 12:51:46.413 329 15640.81 398.74 53011.74 88888.00 2019-11-25 12:51:46.913 329 15640.82 398.78 53011.79 88888.00 2019-11-25 12:51:47.413 329 15640.75 398.86 53011.83 88888.00 2019-11-25 12:51:47.913 329 15640.73 398.93 53011.87 88888.00 2019-11-25 12:51:48.913 329 15640.69 398.97 53011.73 88888.00 2019-11-25 12:51:49.413 329 15640.63 398.99 53011.76 88888.00 2019-11-25 12:51:49.913 329 15640.59 399.04 53011.79 88888.00 2019-11-25 12:51:50.413 329 15640.53 399.04 53011.84 88888.00 2019-11-25 12:51:50.913 329 15640.46 399.07 53011.84 88888.00 2019-11-25 12:51:51.413 329 15640.35 399.11 53011.84 88888.00 2019-11-25 12:51:51.913 329 15640.29 399.14 53011.90 88888.00 2019-11-25 12:51:52.413 329 15640.24 399.20 53011.88 88888.00 2019-11-25 12:51:52.913 329 15640.20 399.26 53011.84 88888.00 2019-11-25 12:51:53.413 329 15640.15 399.28 53011.87 88888.00 2019-11-25 12:51:53.913 329 15640.19 399.25 53011.86 88888.00 2019-11-25 12:51:54.413 329 15640.24 399.17 53011.90 88888.00 2019-11-25 12:51:54.913 329 15640.32 399.05 53011.89 88888.00 2019-11-25 12:51:55.413 329 15640.46 398.99 53011.90 88888.00 2019-11-25 12:51:55.913 329 15640.64 398.94 53011.92 88888.00 2019-11-25 12:51:56.413 329 15640.82 398.86 53011.89 88888.00 2019-11-25 12:51:56.913 329 15641.07 398.78 53011.83 88888.00 2019-11-25 12:51:57.413 329 15641.36 398.84 53011.84 88888.00 2019-11-25 12:51:57.913 329 15641.62 398.86 53011.86 88888.00 2019-11-25 12:51:58.413 329 15641.80 398.89 53011.85 88888.00 2019-11-25 12:51:58.913 329 15641.99 399.03 53011.84 88888.00 2019-11-25 12:51:59.413 329 15642.18 399.23 53011.84 88888.00 2019-11-25 12:51:59.913 329 15642.27 399.39 53011.88 88888.00 2019-11-25 12:52:00.413 329 15642.27 399.57 53011.90 88888.00 2019-11-25 12:52:00.913 329 15642.27 399.73 53011.90 88888.00 2019-11-25 12:52:01.413 329 15642.25 399.83 53011.91 88888.00 2019-11-25 12:52:01.913 329 15642.18 399.86 53011.88 88888.00 2019-11-25 12:52:02.413 329 15642.13 399.83 53011.86 88888.00 2019-11-25 12:52:02.913 329 15642.08 399.81 53011.87 88888.00 2019-11-25 12:52:03.413 329 15642.07 399.80 53011.74 88888.00 2019-11-25 12:52:03.913 329 15642.07 399.74 53011.69 88888.00 2019-11-25 12:52:04.413 329 15642.02 399.60 53011.74 88888.00 2019-11-25 12:52:04.913 329 15641.96 399.51 53011.71 88888.00 2019-11-25 12:52:05.413 329 15641.97 399.45 53011.67 88888.00 2019-11-25 12:52:05.913 329 15642.05 399.32 53011.57 88888.00 2019-11-25 12:52:06.913 329 15642.49 399.08 53011.37 88888.00 2019-11-25 12:52:07.413 329 15643.04 399.08 53011.23 88888.00 2019-11-25 12:52:07.913 329 15643.85 399.31 53011.08 88888.00 2019-11-25 12:52:08.413 329 15644.82 399.81 53010.97 88888.00 2019-11-25 12:52:08.913 329 15646.02 400.78 53010.82 88888.00 2019-11-25 12:52:09.413 329 15647.11 402.34 53010.66 88888.00 2019-11-25 12:52:09.913 329 15647.70 404.37 53010.58 88888.00 2019-11-25 12:52:10.413 329 15647.40 406.55 53010.62 88888.00 2019-11-25 12:52:10.913 329 15646.16 408.32 53010.73 88888.00 2019-11-25 12:52:11.413 329 15644.23 409.17 53010.91 88888.00 2019-11-25 12:52:11.913 329 15642.16 408.90 53011.08 88888.00 2019-11-25 12:52:12.413 329 15640.53 407.78 53011.20 88888.00 2019-11-25 12:52:12.913 329 15639.47 406.31 53011.32 88888.00 2019-11-25 12:52:13.413 329 15639.00 404.84 53011.38 88888.00 2019-11-25 12:52:13.913 329 15638.84 403.57 53011.39 88888.00 2019-11-25 12:52:14.413 329 15638.89 402.65 53011.42 88888.00 2019-11-25 12:52:14.913 329 15639.03 401.90 53011.48 88888.00 2019-11-25 12:52:15.413 329 15639.21 401.31 53011.49 88888.00 2019-11-25 12:52:15.913 329 15639.43 400.90 53011.52 88888.00 2019-11-25 12:52:16.413 329 15639.63 400.60 53011.50 88888.00 2019-11-25 12:52:16.913 329 15639.80 400.40 53011.52 88888.00 2019-11-25 12:52:17.413 329 15639.90 400.25 53011.54 88888.00 2019-11-25 12:52:17.913 329 15640.00 400.11 53011.51 88888.00 2019-11-25 12:52:18.413 329 15640.08 400.01 53011.52 88888.00 2019-11-25 12:52:18.913 329 15640.10 399.95 53011.52 88888.00 2019-11-25 12:52:19.413 329 15640.11 399.92 53011.47 88888.00 2019-11-25 12:52:20.413 329 15640.19 399.88 53011.59 88888.00 2019-11-25 12:52:20.913 329 15640.18 399.86 53011.59 88888.00 2019-11-25 12:52:21.413 329 15640.17 399.82 53011.56 88888.00 2019-11-25 12:52:21.913 329 15640.17 399.82 53011.58 88888.00 2019-11-25 12:52:22.413 329 15640.17 399.83 53011.58 88888.00 2019-11-25 12:52:22.913 329 15640.21 399.82 53011.53 88888.00 2019-11-25 12:52:23.413 329 15640.18 399.79 53011.48 88888.00 2019-11-25 12:52:23.913 329 15640.15 399.73 53011.46 88888.00 2019-11-25 12:52:24.413 329 15640.14 399.67 53011.46 88888.00 2019-11-25 12:52:24.913 329 15640.17 399.62 53011.46 88888.00 2019-11-25 12:52:25.413 329 15640.17 399.62 53011.48 88888.00 2019-11-25 12:52:25.913 329 15640.19 399.65 53011.51 88888.00 2019-11-25 12:52:26.413 329 15640.23 399.64 53011.57 88888.00 2019-11-25 12:52:26.913 329 15640.18 399.65 53011.63 88888.00 2019-11-25 12:52:27.413 329 15640.20 399.64 53011.63 88888.00 2019-11-25 12:52:27.913 329 15640.15 399.57 53011.64 88888.00 2019-11-25 12:52:28.413 329 15640.12 399.50 53011.67 88888.00 2019-11-25 12:52:28.913 329 15640.08 399.46 53011.71 88888.00 2019-11-25 12:52:29.413 329 15640.10 399.47 53011.74 88888.00 2019-11-25 12:52:29.913 329 15640.14 399.46 53011.74 88888.00 2019-11-25 12:52:30.413 329 15640.11 399.50 53011.77 88888.00 2019-11-25 12:52:30.913 329 15640.14 399.51 53011.74 88888.00 2019-11-25 12:52:31.413 329 15640.11 399.54 53011.76 88888.00 2019-11-25 12:52:31.913 329 15640.11 399.49 53011.81 88888.00 2019-11-25 12:52:32.413 329 15640.09 399.45 53011.85 88888.00 2019-11-25 12:52:32.913 329 15640.08 399.43 53011.84 88888.00 2019-11-25 12:52:33.413 329 15640.10 399.43 53011.89 88888.00 2019-11-25 12:52:33.913 329 15640.09 399.45 53011.98 88888.00 2019-11-25 12:52:34.413 329 15640.07 399.45 53011.96 88888.00 2019-11-25 12:52:34.913 329 15640.09 399.39 53011.98 88888.00 2019-11-25 12:52:35.413 329 15640.09 399.40 53012.03 88888.00 2019-11-25 12:52:35.913 329 15640.09 399.42 53011.99 88888.00 2019-11-25 12:52:36.413 329 15640.10 399.41 53012.01 88888.00 2019-11-25 12:52:36.913 329 15640.09 399.43 53012.03 88888.00 2019-11-25 12:52:37.413 329 15640.10 399.42 53012.01 88888.00 2019-11-25 12:52:37.913 329 15640.12 399.38 53012.00 88888.00 2019-11-25 12:52:38.413 329 15640.12 399.37 53012.03 88888.00 2019-11-25 12:52:38.913 329 15640.10 399.37 53012.09 88888.00 2019-11-25 12:52:39.413 329 15640.12 399.36 53012.09 88888.00 2019-11-25 12:52:39.913 329 15640.15 399.37 53012.16 88888.00 2019-11-25 12:52:40.413 329 15640.12 399.38 53012.21 88888.00 2019-11-25 12:52:40.913 329 15640.11 399.38 53012.22 88888.00 2019-11-25 12:52:41.413 329 15640.12 399.38 53012.21 88888.00 2019-11-25 12:52:41.913 329 15640.09 399.36 53012.25 88888.00 2019-11-25 12:52:42.413 329 15640.09 399.33 53012.25 88888.00 2019-11-25 12:52:42.913 329 15640.09 399.32 53012.23 88888.00 2019-11-25 12:52:43.413 329 15640.11 399.34 53012.22 88888.00 2019-11-25 12:52:43.913 329 15640.15 399.31 53012.22 88888.00 2019-11-25 12:52:44.413 329 15640.12 399.25 53012.24 88888.00 2019-11-25 12:52:44.913 329 15640.12 399.29 53012.25 88888.00 2019-11-25 12:52:45.413 329 15640.14 399.34 53012.23 88888.00 2019-11-25 12:52:45.913 329 15640.15 399.38 53012.23 88888.00 2019-11-25 12:52:46.413 329 15640.11 399.36 53012.22 88888.00 2019-11-25 12:52:46.913 329 15640.16 399.36 53012.28 88888.00 2019-11-25 12:52:47.413 329 15640.15 399.37 53012.27 88888.00 2019-11-25 12:52:47.913 329 15640.12 399.34 53012.30 88888.00 2019-11-25 12:52:48.413 329 15640.15 399.39 53012.28 88888.00 2019-11-25 12:52:48.913 329 15640.12 399.41 53012.25 88888.00 2019-11-25 12:52:49.413 329 15640.07 399.42 53012.23 88888.00 2019-11-25 12:52:49.913 329 15640.06 399.43 53012.24 88888.00 2019-11-25 12:52:50.413 329 15640.02 399.41 53012.26 88888.00 2019-11-25 12:52:50.913 329 15639.99 399.39 53012.27 88888.00 2019-11-25 12:52:51.913 329 15639.99 399.45 53012.26 88888.00 2019-11-25 12:52:52.413 329 15639.97 399.43 53012.28 88888.00 2019-11-25 12:52:52.913 329 15639.97 399.47 53012.27 88888.00 2019-11-25 12:52:53.413 329 15639.91 399.48 53012.21 88888.00 2019-11-25 12:52:53.913 329 15639.83 399.48 53012.22 88888.00 2019-11-25 12:52:54.413 329 15639.84 399.50 53012.24 88888.00 2019-11-25 12:52:54.913 329 15639.85 399.51 53012.24 88888.00 2019-11-25 12:52:55.413 329 15639.83 399.50 53012.26 88888.00 2019-11-25 12:52:55.913 329 15639.79 399.50 53012.26 88888.00 2019-11-25 12:52:56.413 329 15639.72 399.50 53012.21 88888.00 2019-11-25 12:52:56.913 329 15639.67 399.49 53012.21 88888.00 2019-11-25 12:52:57.413 329 15639.61 399.50 53012.27 88888.00 2019-11-25 12:52:57.913 329 15639.51 399.51 53012.26 88888.00 2019-11-25 12:52:58.413 329 15639.47 399.55 53012.26 88888.00 2019-11-25 12:52:58.913 329 15639.46 399.54 53012.30 88888.00 2019-11-25 12:52:59.413 329 15639.39 399.45 53012.30 88888.00 2019-11-25 12:52:59.913 329 15639.36 399.38 53012.27 88888.00 2019-11-25 12:53:00.413 329 15639.33 399.46 53012.27 88888.00 2019-11-25 12:53:00.913 329 15639.29 399.47 53012.27 88888.00 2019-11-25 12:53:01.413 329 15639.24 399.51 53012.24 88888.00 2019-11-25 12:53:01.913 329 15639.18 399.55 53012.24 88888.00 2019-11-25 12:53:02.413 329 15639.18 399.53 53012.25 88888.00 2019-11-25 12:53:02.913 329 15639.14 399.54 53012.25 88888.00 2019-11-25 12:53:03.413 329 15639.03 399.48 53012.26 88888.00 2019-11-25 12:53:03.913 329 15639.02 399.47 53012.27 88888.00 2019-11-25 12:53:04.413 329 15638.99 399.47 53012.30 88888.00 2019-11-25 12:53:04.913 329 15638.92 399.47 53012.31 88888.00 2019-11-25 12:53:05.413 329 15638.91 399.48 53012.29 88888.00 2019-11-25 12:53:05.913 329 15638.89 399.50 53012.28 88888.00 2019-11-25 12:53:06.413 329 15638.88 399.50 53012.34 88888.00 2019-11-25 12:53:06.913 329 15638.85 399.49 53012.33 88888.00 2019-11-25 12:53:07.413 329 15638.79 399.47 53012.29 88888.00 2019-11-25 12:53:07.913 329 15638.72 399.47 53012.28 88888.00 2019-11-25 12:53:08.413 329 15638.73 399.47 53012.28 88888.00 2019-11-25 12:53:08.913 329 15638.74 399.47 53012.30 88888.00 2019-11-25 12:53:09.913 329 15638.65 399.46 53012.40 88888.00 2019-11-25 12:53:10.413 329 15638.60 399.45 53012.40 88888.00 2019-11-25 12:53:10.913 329 15638.56 399.49 53012.41 88888.00 2019-11-25 12:53:11.413 329 15638.57 399.50 53012.43 88888.00 2019-11-25 12:53:11.913 329 15638.57 399.56 53012.47 88888.00 2019-11-25 12:53:12.413 329 15638.51 399.58 53012.48 88888.00 2019-11-25 12:53:12.913 329 15638.48 399.56 53012.48 88888.00 2019-11-25 12:53:13.413 329 15638.51 399.56 53012.50 88888.00 2019-11-25 12:53:13.913 329 15638.48 399.53 53012.48 88888.00 2019-11-25 12:53:14.413 329 15638.48 399.54 53012.50 88888.00 2019-11-25 12:53:14.913 329 15638.51 399.59 53012.51 88888.00 2019-11-25 12:53:15.413 329 15638.53 399.64 53012.54 88888.00 2019-11-25 12:53:15.913 329 15638.57 399.67 53012.52 88888.00 2019-11-25 12:53:16.413 329 15638.60 399.69 53012.52 88888.00 2019-11-25 12:53:16.913 329 15638.58 399.73 53012.53 88888.00 2019-11-25 12:53:17.413 329 15638.56 399.76 53012.58 88888.00 2019-11-25 12:53:17.913 329 15638.55 399.80 53012.55 88888.00 2019-11-25 12:53:18.413 329 15638.58 399.85 53012.62 88888.00 2019-11-25 12:53:18.913 329 15638.64 399.88 53012.62 88888.00 2019-11-25 12:53:19.413 329 15638.65 399.90 53012.68 88888.00 2019-11-25 12:53:19.913 329 15638.62 399.94 53012.66 88888.00 2019-11-25 12:53:20.413 329 15638.64 399.98 53012.60 88888.00 2019-11-25 12:53:20.913 329 15638.65 400.02 53012.53 88888.00 2019-11-25 12:53:21.413 329 15638.69 400.09 53012.55 88888.00 2019-11-25 12:53:21.913 329 15638.72 400.12 53012.60 88888.00 2019-11-25 12:53:22.413 329 15638.72 400.15 53012.59 88888.00 2019-11-25 12:53:23.413 329 15638.78 400.28 53012.57 88888.00 2019-11-25 12:53:23.913 329 15638.84 400.36 53012.59 88888.00 2019-11-25 12:53:24.413 329 15638.81 400.36 53012.63 88888.00 2019-11-25 12:53:24.913 329 15638.82 400.41 53012.64 88888.00 2019-11-25 12:53:25.413 329 15638.81 400.45 53012.62 88888.00 2019-11-25 12:53:25.913 329 15638.85 400.50 53012.62 88888.00 2019-11-25 12:53:26.413 329 15638.87 400.51 53012.65 88888.00 2019-11-25 12:53:26.913 329 15638.89 400.52 53012.66 88888.00 2019-11-25 12:53:27.413 329 15638.94 400.52 53012.68 88888.00 2019-11-25 12:53:27.913 329 15638.94 400.55 53012.73 88888.00 2019-11-25 12:53:28.413 329 15638.93 400.61 53012.74 88888.00 2019-11-25 12:53:28.913 329 15638.98 400.66 53012.70 88888.00 2019-11-25 12:53:29.413 329 15638.98 400.69 53012.70 88888.00 2019-11-25 12:53:29.913 329 15638.96 400.80 53012.67 88888.00 2019-11-25 12:53:30.413 329 15638.94 400.81 53012.66 88888.00 2019-11-25 12:53:30.913 329 15638.93 400.84 53012.69 88888.00 2019-11-25 12:53:31.413 329 15638.96 400.83 53012.73 88888.00 2019-11-25 12:53:31.913 329 15638.99 400.90 53012.80 88888.00 2019-11-25 12:53:32.413 329 15639.01 400.98 53012.80 88888.00 2019-11-25 12:53:32.913 329 15639.05 401.01 53012.83 88888.00 2019-11-25 12:53:33.413 329 15639.03 401.01 53012.78 88888.00 2019-11-25 12:53:33.913 329 15639.01 401.05 53012.77 88888.00 2019-11-25 12:53:34.413 329 15639.05 401.09 53012.83 88888.00 2019-11-25 12:53:34.913 329 15639.07 401.09 53012.84 88888.00 2019-11-25 12:53:35.413 329 15639.05 401.13 53012.81 88888.00 2019-11-25 12:53:35.913 329 15639.05 401.16 53012.79 88888.00 2019-11-25 12:53:36.413 329 15639.08 401.20 53012.80 88888.00 2019-11-25 12:53:36.913 329 15639.05 401.23 53012.83 88888.00 2019-11-25 12:53:37.413 329 15639.00 401.27 53012.83 88888.00 2019-11-25 12:53:37.913 329 15639.01 401.27 53012.84 88888.00 2019-11-25 12:53:38.413 329 15638.98 401.29 53012.91 88888.00 2019-11-25 12:53:38.913 329 15638.97 401.31 53012.93 88888.00 2019-11-25 12:53:39.413 329 15638.93 401.36 53012.86 88888.00 2019-11-25 12:53:39.913 329 15638.94 401.35 53012.86 88888.00 2019-11-25 12:53:40.413 329 15638.93 401.36 53012.90 88888.00 2019-11-25 12:53:40.913 329 15638.89 401.39 53012.89 88888.00 2019-11-25 12:53:41.413 329 15638.87 401.41 53012.84 88888.00 2019-11-25 12:53:41.913 329 15638.87 401.38 53012.81 88888.00 2019-11-25 12:53:42.413 329 15638.82 401.38 53012.85 88888.00 2019-11-25 12:53:42.913 329 15638.82 401.39 53012.89 88888.00 2019-11-25 12:53:43.413 329 15638.80 401.45 53012.86 88888.00 2019-11-25 12:53:43.913 329 15638.76 401.45 53012.85 88888.00 2019-11-25 12:53:44.413 329 15638.74 401.40 53012.90 88888.00 2019-11-25 12:53:44.913 329 15638.75 401.42 53012.95 88888.00 2019-11-25 12:53:45.413 329 15638.69 401.42 53013.00 88888.00 2019-11-25 12:53:45.913 329 15638.65 401.48 53012.97 88888.00 2019-11-25 12:53:46.413 329 15638.62 401.46 53012.90 88888.00 2019-11-25 12:53:46.913 329 15638.56 401.41 53012.85 88888.00 2019-11-25 12:53:47.413 329 15638.54 401.45 53012.88 88888.00 2019-11-25 12:53:47.913 329 15638.48 401.45 53012.82 88888.00 2019-11-25 12:53:48.413 329 15638.45 401.47 53012.77 88888.00 2019-11-25 12:53:48.913 329 15638.40 401.49 53012.79 88888.00 2019-11-25 12:53:49.413 329 15638.38 401.49 53012.82 88888.00 2019-11-25 12:53:49.913 329 15638.31 401.52 53012.79 88888.00 2019-11-25 12:53:50.413 329 15638.29 401.49 53012.77 88888.00 2019-11-25 12:53:50.913 329 15638.21 401.47 53012.75 88888.00 2019-11-25 12:53:51.413 329 15638.15 401.48 53012.72 88888.00 2019-11-25 12:53:51.913 329 15638.10 401.47 53012.68 88888.00 2019-11-25 12:53:52.413 329 15638.08 401.42 53012.75 88888.00 2019-11-25 12:53:52.913 329 15638.03 401.42 53012.72 88888.00 2019-11-25 12:53:53.413 329 15638.00 401.41 53012.68 88888.00 2019-11-25 12:53:53.913 329 15637.93 401.40 53012.69 88888.00 2019-11-25 12:53:54.413 329 15637.84 401.37 53012.67 88888.00 2019-11-25 12:53:54.913 329 15637.83 401.35 53012.69 88888.00 2019-11-25 12:53:55.413 329 15637.81 401.31 53012.71 88888.00 2019-11-25 12:53:55.913 329 15637.77 401.35 53012.64 88888.00 2019-11-25 12:53:56.413 329 15637.76 401.35 53012.58 88888.00 2019-11-25 12:53:56.913 329 15637.77 401.35 53012.58 88888.00 2019-11-25 12:53:57.413 329 15637.70 401.30 53012.58 88888.00 2019-11-25 12:53:57.913 329 15637.65 401.28 53012.53 88888.00 2019-11-25 12:53:58.413 329 15637.61 401.24 53012.48 88888.00 2019-11-25 12:53:58.913 329 15637.52 401.21 53012.50 88888.00 2019-11-25 12:53:59.413 329 15637.45 401.15 53012.51 88888.00 2019-11-25 12:53:59.913 329 15637.41 401.14 53012.54 88888.00 2019-11-25 12:54:00.413 329 15637.38 401.11 53012.50 88888.00 2019-11-25 12:54:00.913 329 15637.36 401.05 53012.44 88888.00 2019-11-25 12:54:01.413 329 15637.37 401.03 53012.40 88888.00 2019-11-25 12:54:01.913 329 15637.35 401.01 53012.39 88888.00 2019-11-25 12:54:02.413 329 15637.29 401.00 53012.41 88888.00 2019-11-25 12:54:02.913 329 15637.24 400.97 53012.41 88888.00 2019-11-25 12:54:03.413 329 15637.19 400.89 53012.35 88888.00 2019-11-25 12:54:03.913 329 15637.13 400.86 53012.39 88888.00 2019-11-25 12:54:04.913 329 15637.02 400.75 53012.29 88888.00 2019-11-25 12:54:05.413 329 15636.94 400.74 53012.30 88888.00 2019-11-25 12:54:05.913 329 15636.93 400.70 53012.31 88888.00 2019-11-25 12:54:06.413 329 15636.88 400.69 53012.39 88888.00 2019-11-25 12:54:06.913 329 15636.82 400.61 53012.41 88888.00 2019-11-25 12:54:07.413 329 15636.80 400.55 53012.40 88888.00 2019-11-25 12:54:07.913 329 15636.75 400.50 53012.34 88888.00 2019-11-25 12:54:08.413 329 15636.73 400.44 53012.29 88888.00 2019-11-25 12:54:08.913 329 15636.70 400.44 53012.30 88888.00 2019-11-25 12:54:09.413 329 15636.73 400.40 53012.31 88888.00 2019-11-25 12:54:09.913 329 15636.72 400.38 53012.32 88888.00 2019-11-25 12:54:10.413 329 15636.65 400.36 53012.34 88888.00 2019-11-25 12:54:10.913 329 15636.57 400.29 53012.38 88888.00 2019-11-25 12:54:11.413 329 15636.53 400.24 53012.34 88888.00 2019-11-25 12:54:11.913 329 15636.56 400.26 53012.34 88888.00 2019-11-25 12:54:12.413 329 15636.56 400.23 53012.37 88888.00 2019-11-25 12:54:12.913 329 15636.52 400.21 53012.34 88888.00 2019-11-25 12:54:13.413 329 15636.50 400.21 53012.28 88888.00 2019-11-25 12:54:13.913 329 15636.47 400.19 53012.35 88888.00 2019-11-25 12:54:14.413 329 15636.48 400.16 53012.35 88888.00 2019-11-25 12:54:14.913 329 15636.52 400.16 53012.39 88888.00 2019-11-25 12:54:15.413 329 15636.55 400.18 53012.41 88888.00 2019-11-25 12:54:15.913 329 15636.57 400.21 53012.43 88888.00 2019-11-25 12:54:16.413 329 15636.55 400.18 53012.47 88888.00 2019-11-25 12:54:16.913 329 15636.56 400.17 53012.47 88888.00 2019-11-25 12:54:17.413 329 15636.56 400.17 53012.51 88888.00 2019-11-25 12:54:17.913 329 15636.61 400.18 53012.54 88888.00 2019-11-25 12:54:18.413 329 15636.65 400.15 53012.57 88888.00 2019-11-25 12:54:18.913 329 15636.67 400.16 53012.57 88888.00 2019-11-25 12:54:19.413 329 15636.72 400.19 53012.57 88888.00 2019-11-25 12:54:19.913 329 15636.72 400.19 53012.62 88888.00 2019-11-25 12:54:20.413 329 15636.74 400.25 53012.66 88888.00 2019-11-25 12:54:20.913 329 15636.79 400.29 53012.66 88888.00 2019-11-25 12:54:21.413 329 15636.84 400.27 53012.70 88888.00 2019-11-25 12:54:21.913 329 15636.91 400.27 53012.75 88888.00 2019-11-25 12:54:22.913 329 15636.99 400.33 53012.77 88888.00 2019-11-25 12:54:23.413 329 15637.01 400.31 53012.79 88888.00 2019-11-25 12:54:23.913 329 15637.01 400.40 53012.81 88888.00 2019-11-25 12:54:24.413 329 15637.03 400.44 53012.81 88888.00 2019-11-25 12:54:24.913 329 15637.08 400.45 53012.85 88888.00 2019-11-25 12:54:25.413 329 15637.15 400.53 53012.90 88888.00 2019-11-25 12:54:25.913 329 15637.19 400.61 53012.93 88888.00 2019-11-25 12:54:26.413 329 15637.22 400.66 53012.95 88888.00 2019-11-25 12:54:26.913 329 15637.27 400.68 53013.01 88888.00 2019-11-25 12:54:27.413 329 15637.36 400.72 53013.04 88888.00 2019-11-25 12:54:27.913 329 15637.40 400.76 53013.06 88888.00 2019-11-25 12:54:28.413 329 15637.45 400.81 53013.09 88888.00 2019-11-25 12:54:28.913 329 15637.48 400.84 53013.15 88888.00 2019-11-25 12:54:29.413 329 15637.54 400.85 53013.22 88888.00 2019-11-25 12:54:29.913 329 15637.61 400.92 53013.21 88888.00 2019-11-25 12:54:30.413 329 15637.66 401.04 53013.24 88888.00 2019-11-25 12:54:30.913 329 15637.71 401.05 53013.23 88888.00 2019-11-25 12:54:31.413 329 15637.74 401.06 53013.27 88888.00 2019-11-25 12:54:31.913 329 15637.83 401.13 53013.27 88888.00 2019-11-25 12:54:32.413 329 15637.90 401.15 53013.29 88888.00 2019-11-25 12:54:32.913 329 15637.92 401.13 53013.29 88888.00 2019-11-25 12:54:33.413 329 15637.92 401.18 53013.30 88888.00 2019-11-25 12:54:33.913 329 15637.99 401.27 53013.32 88888.00 2019-11-25 12:54:34.413 329 15638.01 401.29 53013.32 88888.00 2019-11-25 12:54:34.913 329 15638.07 401.33 53013.35 88888.00 2019-11-25 12:54:35.413 329 15638.09 401.38 53013.37 88888.00 2019-11-25 12:54:36.413 329 15638.16 401.44 53013.45 88888.00 2019-11-25 12:54:36.913 329 15638.16 401.54 53013.45 88888.00 2019-11-25 12:54:37.413 329 15638.26 401.59 53013.44 88888.00 2019-11-25 12:54:37.913 329 15638.28 401.62 53013.47 88888.00 2019-11-25 12:54:38.413 329 15638.33 401.61 53013.48 88888.00 2019-11-25 12:54:38.913 329 15638.37 401.64 53013.44 88888.00 2019-11-25 12:54:39.413 329 15638.38 401.67 53013.44 88888.00 2019-11-25 12:54:39.913 329 15638.46 401.67 53013.44 88888.00 2019-11-25 12:54:40.413 329 15638.48 401.74 53013.49 88888.00 2019-11-25 12:54:40.913 329 15638.52 401.79 53013.47 88888.00 2019-11-25 12:54:41.413 329 15638.53 401.81 53013.46 88888.00 2019-11-25 12:54:41.913 329 15638.54 401.85 53013.46 88888.00 2019-11-25 12:54:42.413 329 15638.61 401.84 53013.42 88888.00 2019-11-25 12:54:42.913 329 15638.64 401.83 53013.43 88888.00 2019-11-25 12:54:43.413 329 15638.63 401.83 53013.46 88888.00 2019-11-25 12:54:43.913 329 15638.66 401.82 53013.43 88888.00 2019-11-25 12:54:44.413 329 15638.69 401.90 53013.43 88888.00 2019-11-25 12:54:44.913 329 15638.69 401.93 53013.44 88888.00 2019-11-25 12:54:45.413 329 15638.73 401.96 53013.38 88888.00 2019-11-25 12:54:46.413 329 15638.73 401.96 53013.42 88888.00 2019-11-25 12:54:46.913 329 15638.75 401.98 53013.48 88888.00 2019-11-25 12:54:47.413 329 15638.83 401.99 53013.49 88888.00 2019-11-25 12:54:47.913 329 15638.84 401.99 53013.48 88888.00 2019-11-25 12:54:48.413 329 15638.80 401.96 53013.43 88888.00 2019-11-25 12:54:48.913 329 15638.79 401.95 53013.40 88888.00 2019-11-25 12:54:49.413 329 15638.76 401.97 53013.40 88888.00 2019-11-25 12:54:49.913 329 15638.80 401.99 53013.41 88888.00 2019-11-25 12:54:50.413 329 15638.85 401.99 53013.43 88888.00 2019-11-25 12:54:50.913 329 15638.88 402.01 53013.39 88888.00 2019-11-25 12:54:51.413 329 15638.84 402.04 53013.33 88888.00 2019-11-25 12:54:51.913 329 15638.81 402.06 53013.32 88888.00 2019-11-25 12:54:52.413 329 15638.82 402.04 53013.31 88888.00 2019-11-25 12:54:52.913 329 15638.81 402.01 53013.31 88888.00 2019-11-25 12:54:53.413 329 15638.84 402.01 53013.32 88888.00 2019-11-25 12:54:53.913 329 15638.80 402.06 53013.33 88888.00 2019-11-25 12:54:54.413 329 15638.73 402.06 53013.32 88888.00 2019-11-25 12:54:54.913 329 15638.79 402.06 53013.28 88888.00 2019-11-25 12:54:55.413 329 15638.78 402.06 53013.27 88888.00 2019-11-25 12:54:55.913 329 15638.71 402.05 53013.24 88888.00 2019-11-25 12:54:56.413 329 15638.69 402.04 53013.19 88888.00 2019-11-25 12:54:56.913 329 15638.67 402.00 53013.18 88888.00 2019-11-25 12:54:57.413 329 15638.65 401.98 53013.20 88888.00 2019-11-25 12:54:57.913 329 15638.65 402.01 53013.14 88888.00 2019-11-25 12:54:58.413 329 15638.63 402.06 53013.15 88888.00 2019-11-25 12:54:58.913 329 15638.56 402.07 53013.19 88888.00 2019-11-25 12:54:59.413 329 15638.53 402.06 53013.20 88888.00 2019-11-25 12:54:59.913 329 15638.47 402.07 53013.15 88888.00 2019-11-25 12:55:00.413 329 15638.38 402.07 53013.15 88888.00 2019-11-25 12:55:00.913 329 15638.35 402.08 53013.14 88888.00 2019-11-25 12:55:01.413 329 15638.34 402.09 53013.13 88888.00 2019-11-25 12:55:01.913 329 15638.29 402.11 53013.11 88888.00 2019-11-25 12:55:02.413 329 15638.26 402.09 53013.08 88888.00 2019-11-25 12:55:02.913 329 15638.21 402.08 53013.10 88888.00 2019-11-25 12:55:03.413 329 15638.17 402.10 53013.06 88888.00 2019-11-25 12:55:03.913 329 15638.15 402.14 53013.06 88888.00 2019-11-25 12:55:04.413 329 15638.08 402.11 53013.10 88888.00 2019-11-25 12:55:04.913 329 15638.02 402.07 53013.13 88888.00 2019-11-25 12:55:05.413 329 15638.00 402.08 53013.08 88888.00 2019-11-25 12:55:05.913 329 15637.92 402.13 53013.11 88888.00 2019-11-25 12:55:06.413 329 15637.88 402.19 53013.12 88888.00 2019-11-25 12:55:06.913 329 15637.80 402.19 53013.07 88888.00 2019-11-25 12:55:07.413 329 15637.72 402.17 53013.06 88888.00 2019-11-25 12:55:07.913 329 15637.64 402.19 53013.05 88888.00 2019-11-25 12:55:08.413 329 15637.61 402.22 53013.03 88888.00 2019-11-25 12:55:08.913 329 15637.56 402.23 53013.11 88888.00 2019-11-25 12:55:09.413 329 15637.50 402.21 53013.13 88888.00 2019-11-25 12:55:09.913 329 15637.41 402.21 53013.13 88888.00 2019-11-25 12:55:10.413 329 15637.41 402.19 53013.14 88888.00 2019-11-25 12:55:10.913 329 15637.37 402.19 53013.14 88888.00 2019-11-25 12:55:11.413 329 15637.29 402.24 53013.11 88888.00 2019-11-25 12:55:11.913 329 15637.20 402.23 53013.09 88888.00 2019-11-25 12:55:12.413 329 15637.16 402.23 53013.09 88888.00 2019-11-25 12:55:12.913 329 15637.15 402.27 53013.04 88888.00 2019-11-25 12:55:13.413 329 15637.12 402.27 53013.06 88888.00 2019-11-25 12:55:13.913 329 15637.08 402.30 53013.05 88888.00 2019-11-25 12:55:14.413 329 15637.07 402.31 53013.09 88888.00 2019-11-25 12:55:14.913 329 15637.04 402.34 53013.11 88888.00 2019-11-25 12:55:15.413 329 15636.95 402.34 53013.12 88888.00 2019-11-25 12:55:15.913 329 15636.83 402.32 53013.10 88888.00 2019-11-25 12:55:16.413 329 15636.81 402.35 53013.11 88888.00 2019-11-25 12:55:16.913 329 15636.77 402.35 53013.07 88888.00 2019-11-25 12:55:17.913 329 15636.74 402.39 53013.04 88888.00 2019-11-25 12:55:18.413 329 15636.71 402.41 53013.04 88888.00 2019-11-25 12:55:18.913 329 15636.68 402.39 53013.08 88888.00 2019-11-25 12:55:19.413 329 15636.64 402.34 53013.07 88888.00 2019-11-25 12:55:19.913 329 15636.64 402.37 53013.08 88888.00 2019-11-25 12:55:20.413 329 15636.59 402.42 53013.09 88888.00 2019-11-25 12:55:20.913 329 15636.57 402.48 53013.07 88888.00 2019-11-25 12:55:21.413 329 15636.53 402.52 53013.03 88888.00 2019-11-25 12:55:21.913 329 15636.53 402.53 53013.02 88888.00 2019-11-25 12:55:22.413 329 15636.48 402.53 53013.04 88888.00 2019-11-25 12:55:22.913 329 15636.49 402.54 53013.10 88888.00 2019-11-25 12:55:23.413 329 15636.47 402.58 53013.10 88888.00 2019-11-25 12:55:23.913 329 15636.46 402.53 53013.13 88888.00 2019-11-25 12:55:24.413 329 15636.49 402.50 53013.11 88888.00 2019-11-25 12:55:24.913 329 15636.49 402.51 53013.05 88888.00 2019-11-25 12:55:25.413 329 15636.48 402.56 53013.02 88888.00 2019-11-25 12:55:25.913 329 15636.48 402.58 53013.04 88888.00 2019-11-25 12:55:26.413 329 15636.49 402.63 53013.11 88888.00 2019-11-25 12:55:26.913 329 15636.45 402.61 53013.14 88888.00 2019-11-25 12:55:27.413 329 15636.49 402.61 53013.18 88888.00 2019-11-25 12:55:27.913 329 15636.48 402.60 53013.19 88888.00 2019-11-25 12:55:28.413 329 15636.52 402.60 53013.15 88888.00 2019-11-25 12:55:28.913 329 15636.55 402.60 53013.14 88888.00 2019-11-25 12:55:29.413 329 15636.52 402.59 53013.19 88888.00 2019-11-25 12:55:29.913 329 15636.54 402.60 53013.23 88888.00 2019-11-25 12:55:30.413 329 15636.58 402.63 53013.19 88888.00 2019-11-25 12:55:30.913 329 15636.55 402.67 53013.12 88888.00 2019-11-25 12:55:31.413 329 15636.54 402.73 53013.13 88888.00 2019-11-25 12:55:31.913 329 15636.48 402.73 53013.17 88888.00 2019-11-25 12:55:32.413 329 15636.52 402.76 53013.18 88888.00 2019-11-25 12:55:32.913 329 15636.56 402.80 53013.20 88888.00 2019-11-25 12:55:33.413 329 15636.59 402.78 53013.28 88888.00 2019-11-25 12:55:33.913 329 15636.62 402.83 53013.31 88888.00 2019-11-25 12:55:34.413 329 15636.56 402.88 53013.29 88888.00 2019-11-25 12:55:34.913 329 15636.53 402.82 53013.28 88888.00 2019-11-25 12:55:35.413 329 15636.55 402.76 53013.27 88888.00 2019-11-25 12:55:35.913 329 15636.61 402.84 53013.27 88888.00 2019-11-25 12:55:36.413 329 15636.62 402.88 53013.22 88888.00 2019-11-25 12:55:36.913 329 15636.58 402.93 53013.23 88888.00 2019-11-25 12:55:37.413 329 15636.59 402.92 53013.27 88888.00 2019-11-25 12:55:37.913 329 15636.63 402.91 53013.30 88888.00 2019-11-25 12:55:38.413 329 15636.67 402.89 53013.23 88888.00 2019-11-25 12:55:38.913 329 15636.70 402.91 53013.19 88888.00 2019-11-25 12:55:39.413 329 15636.68 402.94 53013.22 88888.00 2019-11-25 12:55:39.913 329 15636.71 402.97 53013.21 88888.00 2019-11-25 12:55:40.413 329 15636.67 403.00 53013.27 88888.00 2019-11-25 12:55:40.913 329 15636.68 402.99 53013.31 88888.00 2019-11-25 12:55:41.413 329 15636.75 402.99 53013.30 88888.00 2019-11-25 12:55:41.913 329 15636.77 402.94 53013.29 88888.00 2019-11-25 12:55:42.413 329 15636.80 402.95 53013.35 88888.00 2019-11-25 12:55:42.913 329 15636.84 403.00 53013.33 88888.00 2019-11-25 12:55:43.413 329 15636.88 403.00 53013.31 88888.00 2019-11-25 12:55:43.913 329 15636.88 403.01 53013.37 88888.00 2019-11-25 12:55:44.413 329 15636.89 403.04 53013.35 88888.00 2019-11-25 12:55:44.913 329 15636.91 403.05 53013.35 88888.00 2019-11-25 12:55:45.413 329 15636.91 403.02 53013.37 88888.00 2019-11-25 12:55:45.913 329 15636.92 403.00 53013.39 88888.00 2019-11-25 12:55:46.413 329 15636.95 403.01 53013.39 88888.00 2019-11-25 12:55:46.913 329 15637.00 403.06 53013.44 88888.00 2019-11-25 12:55:47.413 329 15637.03 403.09 53013.51 88888.00 2019-11-25 12:55:47.913 329 15637.03 403.12 53013.50 88888.00 2019-11-25 12:55:48.413 329 15637.07 403.12 53013.47 88888.00 2019-11-25 12:55:48.913 329 15637.15 403.12 53013.44 88888.00 2019-11-25 12:55:49.413 329 15637.19 403.20 53013.47 88888.00 2019-11-25 12:55:49.913 329 15637.20 403.26 53013.49 88888.00 2019-11-25 12:55:50.413 329 15637.24 403.26 53013.54 88888.00 2019-11-25 12:55:50.913 329 15637.29 403.26 53013.59 88888.00 2019-11-25 12:55:51.413 329 15637.30 403.34 53013.53 88888.00 2019-11-25 12:55:51.913 329 15637.29 403.34 53013.56 88888.00 2019-11-25 12:55:52.413 329 15637.31 403.37 53013.62 88888.00 2019-11-25 12:55:52.913 329 15637.36 403.45 53013.63 88888.00 2019-11-25 12:55:53.413 329 15637.37 403.45 53013.65 88888.00 2019-11-25 12:55:53.913 329 15637.38 403.47 53013.69 88888.00 2019-11-25 12:55:54.413 329 15637.41 403.51 53013.71 88888.00 2019-11-25 12:55:54.913 329 15637.44 403.55 53013.71 88888.00 2019-11-25 12:55:55.413 329 15637.48 403.62 53013.71 88888.00 2019-11-25 12:55:55.913 329 15637.48 403.68 53013.71 88888.00 2019-11-25 12:55:56.413 329 15637.48 403.66 53013.73 88888.00 2019-11-25 12:55:56.913 329 15637.56 403.68 53013.76 88888.00 2019-11-25 12:55:57.413 329 15637.62 403.73 53013.85 88888.00 2019-11-25 12:55:57.913 329 15637.63 403.78 53013.90 88888.00 2019-11-25 12:55:58.413 329 15637.65 403.79 53013.93 88888.00 2019-11-25 12:55:59.413 329 15637.68 403.79 53013.96 88888.00 2019-11-25 12:55:59.913 329 15637.67 403.89 53013.93 88888.00 2019-11-25 12:56:00.413 329 15637.73 403.95 53013.98 88888.00 2019-11-25 12:56:00.913 329 15637.74 403.95 53014.00 88888.00 2019-11-25 12:56:01.413 329 15637.76 403.97 53013.99 88888.00 2019-11-25 12:56:01.913 329 15637.75 404.00 53014.03 88888.00 2019-11-25 12:56:02.413 329 15637.75 404.05 53014.02 88888.00 2019-11-25 12:56:02.913 329 15637.81 404.06 53014.03 88888.00 2019-11-25 12:56:03.413 329 15637.82 404.07 53014.03 88888.00 2019-11-25 12:56:03.913 329 15637.81 404.14 53014.07 88888.00 2019-11-25 12:56:04.413 329 15637.79 404.18 53014.03 88888.00 2019-11-25 12:56:04.913 329 15637.77 404.26 53013.98 88888.00 2019-11-25 12:56:05.413 329 15637.80 404.31 53014.01 88888.00 2019-11-25 12:56:05.913 329 15637.80 404.29 53014.08 88888.00 2019-11-25 12:56:06.413 329 15637.77 404.30 53014.11 88888.00 2019-11-25 12:56:06.913 329 15637.80 404.33 53014.12 88888.00 2019-11-25 12:56:07.413 329 15637.80 404.35 53014.16 88888.00 2019-11-25 12:56:07.913 329 15637.81 404.39 53014.21 88888.00 2019-11-25 12:56:08.413 329 15637.82 404.39 53014.21 88888.00 2019-11-25 12:56:09.413 329 15637.84 404.43 53014.22 88888.00 2019-11-25 12:56:09.913 329 15637.81 404.47 53014.24 88888.00 2019-11-25 12:56:10.404 329 15637.81 404.47 53014.24 88888.00 2019-11-25 12:56:10.904 329 15637.81 404.48 53014.24 88888.00 2019-11-25 12:56:11.404 329 15637.79 404.52 53014.27 88888.00 2019-11-25 12:56:11.904 329 15637.77 404.55 53014.24 88888.00 2019-11-25 12:56:12.404 329 15637.74 404.52 53014.21 88888.00 2019-11-25 12:56:12.904 329 15637.72 404.53 53014.20 88888.00 2019-11-25 12:56:13.404 329 15637.71 404.58 53014.23 88888.00 2019-11-25 12:56:13.904 329 15637.68 404.64 53014.24 88888.00 2019-11-25 12:56:14.404 329 15637.70 404.66 53014.21 88888.00 2019-11-25 12:56:14.904 329 15637.65 404.65 53014.19 88888.00 2019-11-25 12:56:15.404 329 15637.58 404.65 53014.19 88888.00 2019-11-25 12:56:15.904 329 15637.56 404.65 53014.21 88888.00 2019-11-25 12:56:16.404 329 15637.56 404.75 53014.21 88888.00 2019-11-25 12:56:16.904 329 15637.56 404.82 53014.19 88888.00 2019-11-25 12:56:17.404 329 15637.50 404.82 53014.16 88888.00 2019-11-25 12:56:17.904 329 15637.53 404.83 53014.20 88888.00 2019-11-25 12:56:18.404 329 15637.52 404.84 53014.24 88888.00 2019-11-25 12:56:19.404 329 15637.53 404.96 53014.24 88888.00 2019-11-25 12:56:19.904 329 15637.55 404.99 53014.19 88888.00 2019-11-25 12:56:20.404 329 15637.52 405.00 53014.16 88888.00 2019-11-25 12:56:20.904 329 15637.49 405.04 53014.18 88888.00 2019-11-25 12:56:21.404 329 15637.47 405.09 53014.14 88888.00 2019-11-25 12:56:21.904 329 15637.46 405.10 53014.14 88888.00 2019-11-25 12:56:22.404 329 15637.47 405.15 53014.08 88888.00 2019-11-25 12:56:22.904 329 15637.47 405.20 53014.11 88888.00 2019-11-25 12:56:23.404 329 15637.44 405.24 53014.18 88888.00 2019-11-25 12:56:23.904 329 15637.46 405.21 53014.12 88888.00 2019-11-25 12:56:24.404 329 15637.45 405.19 53014.12 88888.00 2019-11-25 12:56:24.904 329 15637.40 405.21 53014.12 88888.00 2019-11-25 12:56:25.404 329 15637.39 405.30 53014.08 88888.00 2019-11-25 12:56:25.904 329 15637.36 405.33 53014.04 88888.00 2019-11-25 12:56:26.404 329 15637.37 405.37 53014.00 88888.00 2019-11-25 12:56:26.904 329 15637.39 405.38 53013.99 88888.00 2019-11-25 12:56:27.404 329 15637.35 405.38 53013.99 88888.00 2019-11-25 12:56:27.904 329 15637.33 405.39 53013.95 88888.00 2019-11-25 12:56:28.404 329 15637.31 405.43 53013.95 88888.00 2019-11-25 12:56:28.904 329 15637.31 405.53 53013.98 88888.00 2019-11-25 12:56:29.404 329 15637.29 405.56 53013.98 88888.00 2019-11-25 12:56:29.904 329 15637.22 405.55 53013.96 88888.00 2019-11-25 12:56:30.404 329 15637.20 405.52 53013.94 88888.00 2019-11-25 12:56:30.904 329 15637.15 405.52 53013.92 88888.00 2019-11-25 12:56:31.404 329 15637.21 405.51 53013.90 88888.00 2019-11-25 12:56:31.904 329 15637.13 405.50 53013.89 88888.00 2019-11-25 12:56:32.404 329 15637.07 405.56 53013.87 88888.00 2019-11-25 12:56:32.904 329 15637.07 405.55 53013.87 88888.00 2019-11-25 12:56:33.404 329 15637.10 405.53 53013.90 88888.00 2019-11-25 12:56:33.904 329 15637.10 405.53 53013.87 88888.00 2019-11-25 12:56:34.404 329 15637.02 405.54 53013.85 88888.00 2019-11-25 12:56:34.904 329 15636.94 405.51 53013.81 88888.00 2019-11-25 12:56:35.404 329 15636.93 405.45 53013.81 88888.00 2019-11-25 12:56:35.904 329 15636.93 405.44 53013.83 88888.00 2019-11-25 12:56:36.404 329 15636.95 405.46 53013.74 88888.00 2019-11-25 12:56:36.904 329 15636.92 405.47 53013.72 88888.00 2019-11-25 12:56:37.404 329 15636.89 405.45 53013.74 88888.00 2019-11-25 12:56:37.904 329 15636.90 405.45 53013.73 88888.00 2019-11-25 12:56:38.404 329 15636.89 405.46 53013.75 88888.00 2019-11-25 12:56:38.904 329 15636.90 405.46 53013.71 88888.00 2019-11-25 12:56:39.404 329 15636.88 405.45 53013.68 88888.00 2019-11-25 12:56:39.904 329 15636.85 405.46 53013.66 88888.00 2019-11-25 12:56:40.404 329 15636.84 405.44 53013.68 88888.00 2019-11-25 12:56:40.904 329 15636.81 405.46 53013.68 88888.00 2019-11-25 12:56:41.404 329 15636.81 405.47 53013.71 88888.00 2019-11-25 12:56:41.904 329 15636.80 405.43 53013.73 88888.00 2019-11-25 12:56:42.404 329 15636.76 405.41 53013.71 88888.00 2019-11-25 12:56:42.904 329 15636.75 405.36 53013.63 88888.00 2019-11-25 12:56:43.404 329 15636.75 405.37 53013.59 88888.00 2019-11-25 12:56:43.904 329 15636.75 405.35 53013.54 88888.00 2019-11-25 12:56:44.404 329 15636.75 405.34 53013.61 88888.00 2019-11-25 12:56:44.904 329 15636.74 405.37 53013.61 88888.00 2019-11-25 12:56:45.404 329 15636.70 405.34 53013.61 88888.00 2019-11-25 12:56:45.904 329 15636.68 405.36 53013.66 88888.00 2019-11-25 12:56:46.404 329 15636.67 405.36 53013.67 88888.00 2019-11-25 12:56:46.904 329 15636.70 405.37 53013.69 88888.00 2019-11-25 12:56:47.404 329 15636.72 405.38 53013.66 88888.00 2019-11-25 12:56:47.904 329 15636.71 405.34 53013.65 88888.00 2019-11-25 12:56:48.404 329 15636.67 405.37 53013.70 88888.00 2019-11-25 12:56:48.904 329 15636.65 405.41 53013.72 88888.00 2019-11-25 12:56:49.404 329 15636.62 405.41 53013.68 88888.00 2019-11-25 12:56:49.904 329 15636.56 405.43 53013.69 88888.00 2019-11-25 12:56:50.904 329 15636.50 405.48 53013.66 88888.00 2019-11-25 12:56:51.404 329 15636.50 405.52 53013.71 88888.00 2019-11-25 12:56:51.904 329 15636.47 405.53 53013.70 88888.00 2019-11-25 12:56:52.404 329 15636.44 405.53 53013.71 88888.00 2019-11-25 12:56:52.904 329 15636.44 405.52 53013.70 88888.00 2019-11-25 12:56:53.404 329 15636.41 405.51 53013.67 88888.00 2019-11-25 12:56:53.904 329 15636.41 405.47 53013.68 88888.00 2019-11-25 12:56:54.404 329 15636.39 405.46 53013.72 88888.00 2019-11-25 12:56:54.904 329 15636.38 405.51 53013.74 88888.00 2019-11-25 12:56:55.404 329 15636.38 405.48 53013.73 88888.00 2019-11-25 12:56:55.904 329 15636.36 405.53 53013.75 88888.00 2019-11-25 12:56:56.404 329 15636.34 405.53 53013.78 88888.00 2019-11-25 12:56:56.904 329 15636.34 405.56 53013.80 88888.00 2019-11-25 12:56:57.404 329 15636.29 405.58 53013.79 88888.00 2019-11-25 12:56:57.904 329 15636.30 405.56 53013.82 88888.00 2019-11-25 12:56:58.404 329 15636.32 405.55 53013.83 88888.00 2019-11-25 12:56:58.904 329 15636.30 405.60 53013.80 88888.00 2019-11-25 12:56:59.404 329 15636.28 405.62 53013.79 88888.00 2019-11-25 12:56:59.904 329 15636.23 405.64 53013.83 88888.00 2019-11-25 12:57:00.904 329 15636.14 405.64 53013.86 88888.00 2019-11-25 12:57:01.404 329 15636.21 405.68 53013.94 88888.00 2019-11-25 12:57:01.904 329 15636.26 405.69 53013.93 88888.00 2019-11-25 12:57:02.404 329 15636.20 405.69 53013.90 88888.00 2019-11-25 12:57:02.904 329 15636.19 405.70 53013.94 88888.00 2019-11-25 12:57:03.404 329 15636.23 405.70 53013.96 88888.00 2019-11-25 12:57:03.904 329 15636.25 405.71 53013.99 88888.00 2019-11-25 12:57:04.404 329 15636.31 405.74 53014.00 88888.00 2019-11-25 12:57:04.904 329 15636.26 405.74 53014.05 88888.00 2019-11-25 12:57:05.404 329 15636.23 405.70 53014.08 88888.00 2019-11-25 12:57:05.904 329 15636.27 405.77 53014.09 88888.00 2019-11-25 12:57:06.404 329 15636.28 405.79 53014.10 88888.00 2019-11-25 12:57:06.904 329 15636.31 405.80 53014.13 88888.00 2019-11-25 12:57:07.404 329 15636.34 405.80 53014.12 88888.00 2019-11-25 12:57:07.904 329 15636.40 405.81 53014.14 88888.00 2019-11-25 12:57:08.904 329 15636.45 405.82 53014.20 88888.00 2019-11-25 12:57:09.404 329 15636.50 405.84 53014.16 88888.00 2019-11-25 12:57:09.904 329 15636.53 405.81 53014.12 88888.00 2019-11-25 12:57:10.404 329 15636.53 405.79 53014.10 88888.00 2019-11-25 12:57:10.904 329 15636.57 405.77 53014.18 88888.00 2019-11-25 12:57:11.404 329 15636.57 405.79 53014.20 88888.00 2019-11-25 12:57:11.904 329 15636.62 405.79 53014.20 88888.00 2019-11-25 12:57:12.404 329 15636.67 405.77 53014.23 88888.00 2019-11-25 12:57:12.904 329 15636.66 405.77 53014.25 88888.00 2019-11-25 12:57:13.404 329 15636.73 405.76 53014.30 88888.00 2019-11-25 12:57:13.904 329 15636.79 405.72 53014.33 88888.00 2019-11-25 12:57:14.404 329 15636.77 405.77 53014.32 88888.00 2019-11-25 12:57:14.904 329 15636.80 405.76 53014.32 88888.00 2019-11-25 12:57:15.404 329 15636.82 405.78 53014.28 88888.00 2019-11-25 12:57:15.904 329 15636.84 405.81 53014.28 88888.00 2019-11-25 12:57:16.404 329 15636.85 405.82 53014.24 88888.00 2019-11-25 12:57:16.904 329 15636.89 405.84 53014.26 88888.00 2019-11-25 12:57:17.404 329 15636.88 405.85 53014.33 88888.00 2019-11-25 12:57:17.904 329 15636.89 405.80 53014.34 88888.00 2019-11-25 12:57:18.404 329 15636.91 405.84 53014.30 88888.00 2019-11-25 12:57:18.904 329 15636.94 405.86 53014.26 88888.00 2019-11-25 12:57:19.404 329 15636.95 405.88 53014.21 88888.00 2019-11-25 12:57:19.904 329 15637.02 405.89 53014.24 88888.00 2019-11-25 12:57:20.404 329 15637.04 405.88 53014.29 88888.00 2019-11-25 12:57:20.904 329 15637.10 405.86 53014.29 88888.00 2019-11-25 12:57:21.404 329 15637.11 405.95 53014.34 88888.00 2019-11-25 12:57:21.904 329 15637.16 405.94 53014.36 88888.00 2019-11-25 12:57:22.404 329 15637.21 405.96 53014.34 88888.00 2019-11-25 12:57:22.904 329 15637.25 405.95 53014.35 88888.00 2019-11-25 12:57:23.404 329 15637.29 406.03 53014.32 88888.00 2019-11-25 12:57:23.904 329 15637.30 406.07 53014.36 88888.00 2019-11-25 12:57:24.404 329 15637.34 406.08 53014.43 88888.00 2019-11-25 12:57:24.904 329 15637.39 406.06 53014.45 88888.00 2019-11-25 12:57:25.404 329 15637.39 406.04 53014.45 88888.00 2019-11-25 12:57:25.904 329 15637.45 406.10 53014.46 88888.00 2019-11-25 12:57:26.404 329 15637.48 406.07 53014.48 88888.00 2019-11-25 12:57:26.904 329 15637.53 406.10 53014.47 88888.00 2019-11-25 12:57:27.404 329 15637.50 406.15 53014.50 88888.00 2019-11-25 12:57:27.904 329 15637.53 406.21 53014.52 88888.00 2019-11-25 12:57:28.404 329 15637.53 406.23 53014.53 88888.00 2019-11-25 12:57:28.904 329 15637.59 406.26 53014.53 88888.00 2019-11-25 12:57:29.404 329 15637.66 406.30 53014.52 88888.00 2019-11-25 12:57:29.904 329 15637.70 406.29 53014.51 88888.00 2019-11-25 12:57:30.404 329 15637.79 406.30 53014.54 88888.00 2019-11-25 12:57:30.904 329 15637.81 406.38 53014.55 88888.00 2019-11-25 12:57:31.404 329 15637.83 406.39 53014.54 88888.00 2019-11-25 12:57:32.404 329 15637.90 406.41 53014.64 88888.00 2019-11-25 12:57:32.904 329 15637.92 406.45 53014.63 88888.00 2019-11-25 12:57:33.404 329 15638.00 406.46 53014.64 88888.00 2019-11-25 12:57:33.904 329 15638.02 406.47 53014.65 88888.00 2019-11-25 12:57:34.404 329 15638.03 406.52 53014.60 88888.00 2019-11-25 12:57:34.904 329 15638.02 406.54 53014.59 88888.00 2019-11-25 12:57:35.404 329 15638.03 406.55 53014.58 88888.00 2019-11-25 12:57:35.904 329 15638.06 406.60 53014.62 88888.00 2019-11-25 12:57:36.404 329 15638.11 406.65 53014.66 88888.00 2019-11-25 12:57:36.904 329 15638.12 406.67 53014.63 88888.00 2019-11-25 12:57:37.404 329 15638.20 406.66 53014.56 88888.00 2019-11-25 12:57:37.904 329 15638.19 406.68 53014.56 88888.00 2019-11-25 12:57:38.404 329 15638.24 406.69 53014.56 88888.00 2019-11-25 12:57:38.904 329 15638.35 406.72 53014.60 88888.00 2019-11-25 12:57:39.404 329 15638.33 406.68 53014.60 88888.00 2019-11-25 12:57:39.904 329 15638.35 406.67 53014.59 88888.00 2019-11-25 12:57:40.404 329 15638.46 406.76 53014.58 88888.00 2019-11-25 12:57:40.904 329 15638.51 406.77 53014.60 88888.00 2019-11-25 12:57:41.404 329 15638.46 406.71 53014.54 88888.00 2019-11-25 12:57:41.904 329 15638.46 406.79 53014.61 88888.00 2019-11-25 12:57:42.404 329 15638.45 406.84 53014.60 88888.00 2019-11-25 12:57:42.904 329 15638.53 406.89 53014.56 88888.00 2019-11-25 12:57:43.404 329 15638.55 406.95 53014.50 88888.00 2019-11-25 12:57:43.904 329 15638.57 406.99 53014.46 88888.00 2019-11-25 12:57:44.404 329 15638.61 406.99 53014.42 88888.00 2019-11-25 12:57:44.904 329 15638.60 407.03 53014.46 88888.00 2019-11-25 12:57:45.404 329 15638.64 407.07 53014.45 88888.00 2019-11-25 12:57:45.904 329 15638.70 407.12 53014.39 88888.00 2019-11-25 12:57:46.404 329 15638.76 407.14 53014.38 88888.00 2019-11-25 12:57:46.904 329 15638.80 407.12 53014.39 88888.00 2019-11-25 12:57:47.404 329 15638.78 407.15 53014.39 88888.00 2019-11-25 12:57:47.904 329 15638.74 407.17 53014.35 88888.00 2019-11-25 12:57:48.404 329 15638.75 407.18 53014.28 88888.00 2019-11-25 12:57:48.904 329 15638.81 407.19 53014.26 88888.00 2019-11-25 12:57:49.404 329 15638.84 407.20 53014.19 88888.00 2019-11-25 12:57:49.904 329 15638.89 407.23 53014.22 88888.00 2019-11-25 12:57:50.404 329 15638.91 407.29 53014.26 88888.00 2019-11-25 12:57:50.904 329 15638.96 407.33 53014.27 88888.00 2019-11-25 12:57:51.404 329 15638.97 407.35 53014.28 88888.00 2019-11-25 12:57:51.904 329 15638.90 407.36 53014.29 88888.00 2019-11-25 12:57:52.404 329 15638.90 407.36 53014.27 88888.00 2019-11-25 12:57:52.904 329 15638.91 407.36 53014.24 88888.00 2019-11-25 12:57:53.404 329 15638.90 407.36 53014.22 88888.00 2019-11-25 12:57:53.904 329 15638.90 407.42 53014.15 88888.00 2019-11-25 12:57:54.404 329 15638.90 407.49 53014.13 88888.00 2019-11-25 12:57:54.904 329 15638.90 407.55 53014.10 88888.00 2019-11-25 12:57:55.404 329 15638.89 407.55 53014.14 88888.00 2019-11-25 12:57:55.904 329 15638.83 407.58 53014.11 88888.00 2019-11-25 12:57:56.404 329 15638.80 407.58 53014.14 88888.00 2019-11-25 12:57:56.904 329 15638.83 407.62 53014.18 88888.00 2019-11-25 12:57:57.404 329 15638.82 407.62 53014.18 88888.00 2019-11-25 12:57:57.904 329 15638.89 407.66 53014.16 88888.00 2019-11-25 12:57:58.404 329 15638.87 407.66 53014.12 88888.00 2019-11-25 12:57:58.904 329 15638.83 407.67 53014.08 88888.00 2019-11-25 12:57:59.404 329 15638.83 407.68 53014.02 88888.00 2019-11-25 12:57:59.904 329 15638.80 407.69 53014.06 88888.00 2019-11-25 12:58:00.404 329 15638.75 407.71 53014.09 88888.00 2019-11-25 12:58:00.904 329 15638.76 407.69 53014.08 88888.00 2019-11-25 12:58:01.404 329 15638.72 407.68 53014.00 88888.00 2019-11-25 12:58:01.904 329 15638.70 407.68 53014.00 88888.00 2019-11-25 12:58:02.404 329 15638.65 407.69 53013.98 88888.00 2019-11-25 12:58:02.904 329 15638.61 407.69 53014.00 88888.00 2019-11-25 12:58:03.404 329 15638.56 407.70 53014.04 88888.00 2019-11-25 12:58:03.904 329 15638.49 407.71 53014.04 88888.00 2019-11-25 12:58:04.404 329 15638.47 407.71 53014.03 88888.00 2019-11-25 12:58:04.904 329 15638.38 407.72 53014.07 88888.00 2019-11-25 12:58:05.404 329 15638.26 407.72 53014.02 88888.00 2019-11-25 12:58:05.904 329 15638.22 407.73 53013.98 88888.00 2019-11-25 12:58:06.404 329 15638.19 407.75 53013.93 88888.00 2019-11-25 12:58:06.904 329 15638.11 407.72 53013.96 88888.00 2019-11-25 12:58:07.404 329 15638.09 407.67 53013.99 88888.00 2019-11-25 12:58:07.904 329 15638.06 407.64 53013.98 88888.00 2019-11-25 12:58:08.404 329 15637.95 407.62 53014.02 88888.00 2019-11-25 12:58:08.904 329 15637.94 407.58 53014.03 88888.00 2019-11-25 12:58:09.404 329 15637.92 407.55 53014.05 88888.00 2019-11-25 12:58:09.904 329 15637.85 407.54 53014.04 88888.00 2019-11-25 12:58:10.404 329 15637.81 407.51 53014.04 88888.00 2019-11-25 12:58:10.904 329 15637.75 407.45 53014.00 88888.00 2019-11-25 12:58:11.404 329 15637.64 407.42 53013.96 88888.00 2019-11-25 12:58:11.904 329 15637.61 407.43 53013.98 88888.00 2019-11-25 12:58:12.404 329 15637.56 407.40 53013.90 88888.00 2019-11-25 12:58:12.904 329 15637.53 407.41 53013.90 88888.00 2019-11-25 12:58:13.904 329 15637.47 407.31 53013.87 88888.00 2019-11-25 12:58:14.404 329 15637.48 407.26 53013.86 88888.00 2019-11-25 12:58:14.904 329 15637.41 407.27 53013.88 88888.00 2019-11-25 12:58:15.404 329 15637.33 407.25 53013.86 88888.00 2019-11-25 12:58:15.904 329 15637.30 407.25 53013.89 88888.00 2019-11-25 12:58:16.404 329 15637.26 407.25 53013.86 88888.00 2019-11-25 12:58:16.904 329 15637.21 407.28 53013.85 88888.00 2019-11-25 12:58:17.404 329 15637.19 407.25 53013.82 88888.00 2019-11-25 12:58:17.904 329 15637.16 407.27 53013.83 88888.00 2019-11-25 12:58:18.404 329 15637.12 407.23 53013.83 88888.00 2019-11-25 12:58:18.904 329 15637.09 407.17 53013.83 88888.00 2019-11-25 12:58:19.404 329 15637.06 407.16 53013.80 88888.00 2019-11-25 12:58:19.904 329 15637.01 407.15 53013.74 88888.00 2019-11-25 12:58:20.404 329 15637.01 407.14 53013.75 88888.00 2019-11-25 12:58:20.904 329 15637.02 407.15 53013.78 88888.00 2019-11-25 12:58:21.904 329 15637.00 407.09 53013.80 88888.00 2019-11-25 12:58:22.404 329 15636.98 407.09 53013.81 88888.00 2019-11-25 12:58:22.904 329 15636.97 407.10 53013.82 88888.00 2019-11-25 12:58:23.904 329 15636.97 407.08 53013.80 88888.00 2019-11-25 12:58:24.404 329 15636.94 407.09 53013.84 88888.00 2019-11-25 12:58:24.904 329 15636.91 407.07 53013.85 88888.00 2019-11-25 12:58:25.404 329 15636.89 407.08 53013.85 88888.00 2019-11-25 12:58:25.904 329 15636.92 407.09 53013.81 88888.00 2019-11-25 12:58:26.404 329 15636.94 407.10 53013.86 88888.00 2019-11-25 12:58:26.904 329 15636.90 407.09 53013.83 88888.00 2019-11-25 12:58:27.404 329 15636.88 407.08 53013.84 88888.00 2019-11-25 12:58:27.904 329 15636.89 407.12 53013.86 88888.00 2019-11-25 12:58:28.404 329 15636.88 407.15 53013.90 88888.00 2019-11-25 12:58:28.904 329 15636.90 407.11 53013.90 88888.00 2019-11-25 12:58:29.404 329 15636.91 407.11 53013.93 88888.00 2019-11-25 12:58:29.904 329 15636.92 407.07 53013.96 88888.00 2019-11-25 12:58:30.404 329 15636.85 407.07 53013.95 88888.00 2019-11-25 12:58:30.904 329 15636.83 407.10 53013.95 88888.00 2019-11-25 12:58:31.404 329 15636.89 407.11 53013.94 88888.00 2019-11-25 12:58:31.904 329 15636.88 407.11 53013.92 88888.00 2019-11-25 12:58:32.404 329 15636.85 407.10 53013.89 88888.00 2019-11-25 12:58:32.904 329 15636.85 407.11 53013.96 88888.00 2019-11-25 12:58:33.404 329 15636.84 407.10 53014.00 88888.00 2019-11-25 12:58:33.904 329 15636.86 407.14 53014.02 88888.00 2019-11-25 12:58:34.404 329 15636.90 407.12 53014.05 88888.00 2019-11-25 12:58:34.904 329 15636.92 407.12 53014.04 88888.00 2019-11-25 12:58:35.404 329 15636.91 407.09 53014.02 88888.00 2019-11-25 12:58:35.904 329 15636.88 407.06 53014.03 88888.00 2019-11-25 12:58:36.404 329 15636.84 407.06 53014.02 88888.00 2019-11-25 12:58:36.904 329 15636.86 407.06 53014.00 88888.00 2019-11-25 12:58:37.404 329 15636.92 407.11 53014.08 88888.00 2019-11-25 12:58:37.904 329 15636.98 407.09 53014.12 88888.00 2019-11-25 12:58:38.404 329 15636.99 407.05 53014.21 88888.00 2019-11-25 12:58:38.904 329 15637.02 407.06 53014.24 88888.00 2019-11-25 12:58:39.404 329 15636.99 407.07 53014.25 88888.00 2019-11-25 12:58:39.904 329 15636.99 407.07 53014.25 88888.00 2019-11-25 12:58:40.404 329 15637.02 407.05 53014.25 88888.00 2019-11-25 12:58:40.904 329 15637.06 407.02 53014.26 88888.00 2019-11-25 12:58:41.404 329 15637.09 407.02 53014.26 88888.00 2019-11-25 12:58:41.904 329 15637.13 407.03 53014.30 88888.00 2019-11-25 12:58:42.404 329 15637.21 407.00 53014.32 88888.00 2019-11-25 12:58:42.904 329 15637.27 406.98 53014.34 88888.00 2019-11-25 12:58:43.404 329 15637.25 406.99 53014.36 88888.00 2019-11-25 12:58:43.904 329 15637.29 406.97 53014.38 88888.00 2019-11-25 12:58:44.404 329 15637.31 407.02 53014.41 88888.00 2019-11-25 12:58:45.404 329 15637.44 406.99 53014.47 88888.00 2019-11-25 12:58:45.904 329 15637.47 406.99 53014.48 88888.00 2019-11-25 12:58:46.404 329 15637.54 406.98 53014.50 88888.00 2019-11-25 12:58:46.904 329 15637.56 406.98 53014.51 88888.00 2019-11-25 12:58:47.404 329 15637.63 407.00 53014.53 88888.00 2019-11-25 12:58:47.904 329 15637.67 407.00 53014.54 88888.00 2019-11-25 12:58:48.404 329 15637.74 407.00 53014.59 88888.00 2019-11-25 12:58:48.904 329 15637.80 407.02 53014.58 88888.00 2019-11-25 12:58:49.404 329 15637.85 407.02 53014.56 88888.00 2019-11-25 12:58:49.904 329 15637.90 407.02 53014.58 88888.00 2019-11-25 12:58:50.404 329 15637.94 407.03 53014.62 88888.00 2019-11-25 12:58:50.904 329 15638.00 407.07 53014.69 88888.00 2019-11-25 12:58:51.404 329 15638.06 407.19 53014.73 88888.00 2019-11-25 12:58:51.904 329 15638.11 407.18 53014.71 88888.00 2019-11-25 12:58:52.404 329 15638.15 407.17 53014.72 88888.00 2019-11-25 12:58:52.904 329 15638.17 407.20 53014.69 88888.00 2019-11-25 12:58:53.404 329 15638.22 407.25 53014.65 88888.00 2019-11-25 12:58:53.904 329 15638.27 407.28 53014.65 88888.00 2019-11-25 12:58:54.404 329 15638.28 407.29 53014.68 88888.00 2019-11-25 12:58:54.904 329 15638.33 407.28 53014.71 88888.00 2019-11-25 12:58:55.404 329 15638.31 407.29 53014.72 88888.00 2019-11-25 12:58:55.904 329 15638.37 407.34 53014.74 88888.00 2019-11-25 12:58:56.404 329 15638.45 407.37 53014.74 88888.00 2019-11-25 12:58:56.904 329 15638.45 407.42 53014.75 88888.00 2019-11-25 12:58:57.404 329 15638.48 407.41 53014.78 88888.00 2019-11-25 12:58:57.904 329 15638.52 407.46 53014.80 88888.00 2019-11-25 12:58:58.404 329 15638.55 407.47 53014.84 88888.00 2019-11-25 12:58:58.904 329 15638.56 407.44 53014.88 88888.00 2019-11-25 12:58:59.404 329 15638.61 407.50 53014.88 88888.00 2019-11-25 12:58:59.904 329 15638.62 407.55 53014.88 88888.00 2019-11-25 12:59:00.404 329 15638.66 407.63 53014.91 88888.00 2019-11-25 12:59:00.904 329 15638.65 407.68 53014.88 88888.00 2019-11-25 12:59:01.404 329 15638.64 407.72 53014.89 88888.00 2019-11-25 12:59:01.904 329 15638.66 407.75 53014.92 88888.00 2019-11-25 12:59:02.404 329 15638.70 407.77 53014.91 88888.00 2019-11-25 12:59:02.904 329 15638.71 407.77 53014.97 88888.00 2019-11-25 12:59:03.404 329 15638.71 407.77 53014.99 88888.00 2019-11-25 12:59:03.904 329 15638.74 407.84 53014.94 88888.00 2019-11-25 12:59:04.404 329 15638.73 407.86 53014.90 88888.00 2019-11-25 12:59:04.904 329 15638.71 407.87 53014.92 88888.00 2019-11-25 12:59:05.404 329 15638.67 407.86 53014.94 88888.00 2019-11-25 12:59:05.904 329 15638.65 407.88 53014.92 88888.00 2019-11-25 12:59:06.404 329 15638.71 407.94 53014.89 88888.00 2019-11-25 12:59:06.904 329 15638.71 408.01 53014.87 88888.00 2019-11-25 12:59:07.404 329 15638.64 407.97 53014.88 88888.00 2019-11-25 12:59:07.904 329 15638.58 407.97 53014.86 88888.00 2019-11-25 12:59:08.404 329 15638.61 407.98 53014.82 88888.00 2019-11-25 12:59:08.904 329 15638.65 408.02 53014.83 88888.00 2019-11-25 12:59:09.404 329 15638.62 408.01 53014.85 88888.00 2019-11-25 12:59:09.904 329 15638.63 408.01 53014.86 88888.00 2019-11-25 12:59:10.404 329 15638.63 408.00 53014.81 88888.00 2019-11-25 12:59:10.904 329 15638.56 407.98 53014.85 88888.00 2019-11-25 12:59:11.404 329 15638.54 408.02 53014.85 88888.00 2019-11-25 12:59:11.904 329 15638.56 408.06 53014.85 88888.00 2019-11-25 12:59:12.404 329 15638.52 408.02 53014.86 88888.00 2019-11-25 12:59:12.904 329 15638.51 407.95 53014.79 88888.00 2019-11-25 12:59:13.404 329 15638.48 407.93 53014.76 88888.00 2019-11-25 12:59:13.904 329 15638.46 407.93 53014.75 88888.00 2019-11-25 12:59:14.404 329 15638.40 407.97 53014.71 88888.00 2019-11-25 12:59:14.904 329 15638.36 408.00 53014.67 88888.00 2019-11-25 12:59:15.404 329 15638.35 408.01 53014.64 88888.00 2019-11-25 12:59:15.904 329 15638.38 407.95 53014.59 88888.00 2019-11-25 12:59:16.904 329 15638.37 407.87 53014.53 88888.00 2019-11-25 12:59:17.404 329 15638.36 407.88 53014.58 88888.00 2019-11-25 12:59:17.904 329 15638.29 407.86 53014.59 88888.00 2019-11-25 12:59:18.404 329 15638.25 407.88 53014.53 88888.00 2019-11-25 12:59:18.904 329 15638.24 407.89 53014.47 88888.00 2019-11-25 12:59:19.404 329 15638.24 407.88 53014.33 88888.00 2019-11-25 12:59:19.904 329 15638.18 407.84 53014.25 88888.00 2019-11-25 12:59:20.404 329 15638.17 407.80 53014.25 88888.00 2019-11-25 12:59:20.904 329 15638.10 407.76 53014.25 88888.00 2019-11-25 12:59:21.404 329 15638.11 407.73 53014.20 88888.00 2019-11-25 12:59:21.904 329 15638.12 407.72 53014.10 88888.00 2019-11-25 12:59:22.404 329 15638.09 407.76 53014.03 88888.00 2019-11-25 12:59:22.904 329 15638.02 407.75 53014.01 88888.00 2019-11-25 12:59:23.404 329 15638.01 407.71 53013.95 88888.00 2019-11-25 12:59:23.904 329 15638.00 407.68 53013.96 88888.00 2019-11-25 12:59:24.404 329 15637.98 407.69 53013.93 88888.00 2019-11-25 12:59:24.904 329 15637.93 407.68 53013.88 88888.00 2019-11-25 12:59:25.404 329 15637.90 407.69 53013.86 88888.00 2019-11-25 12:59:25.904 329 15637.85 407.70 53013.83 88888.00 2019-11-25 12:59:26.904 329 15637.81 407.69 53013.78 88888.00 2019-11-25 12:59:27.404 329 15637.82 407.68 53013.74 88888.00 2019-11-25 12:59:27.904 329 15637.75 407.64 53013.72 88888.00 2019-11-25 12:59:28.404 329 15637.72 407.63 53013.72 88888.00 2019-11-25 12:59:28.904 329 15637.71 407.63 53013.68 88888.00 2019-11-25 12:59:29.404 329 15637.65 407.60 53013.62 88888.00 2019-11-25 12:59:29.904 329 15637.57 407.62 53013.63 88888.00 2019-11-25 12:59:30.404 329 15637.52 407.60 53013.63 88888.00 2019-11-25 12:59:30.904 329 15637.49 407.58 53013.70 88888.00 2019-11-25 12:59:31.404 329 15637.41 407.55 53013.67 88888.00 2019-11-25 12:59:31.904 329 15637.38 407.57 53013.56 88888.00 2019-11-25 12:59:32.404 329 15637.36 407.55 53013.54 88888.00 2019-11-25 12:59:32.904 329 15637.29 407.59 53013.56 88888.00 2019-11-25 12:59:33.404 329 15637.19 407.57 53013.60 88888.00 2019-11-25 12:59:33.904 329 15637.16 407.53 53013.55 88888.00 2019-11-25 12:59:34.904 329 15637.07 407.46 53013.56 88888.00 2019-11-25 12:59:35.404 329 15637.02 407.44 53013.50 88888.00 2019-11-25 12:59:35.904 329 15636.99 407.40 53013.48 88888.00 2019-11-25 12:59:36.404 329 15636.89 407.36 53013.49 88888.00 2019-11-25 12:59:36.904 329 15636.84 407.34 53013.45 88888.00 2019-11-25 12:59:37.404 329 15636.84 407.36 53013.44 88888.00 2019-11-25 12:59:37.904 329 15636.79 407.37 53013.48 88888.00 2019-11-25 12:59:38.404 329 15636.80 407.35 53013.48 88888.00 2019-11-25 12:59:38.904 329 15636.75 407.27 53013.51 88888.00 2019-11-25 12:59:39.404 329 15636.70 407.23 53013.54 88888.00 2019-11-25 12:59:39.904 329 15636.63 407.23 53013.55 88888.00 2019-11-25 12:59:40.404 329 15636.63 407.18 53013.54 88888.00 2019-11-25 12:59:40.904 329 15636.59 407.17 53013.52 88888.00 2019-11-25 12:59:41.404 329 15636.56 407.09 53013.54 88888.00 2019-11-25 12:59:41.904 329 15636.49 407.10 53013.50 88888.00 2019-11-25 12:59:42.404 329 15636.45 407.07 53013.48 88888.00 2019-11-25 12:59:42.904 329 15636.41 407.08 53013.50 88888.00 2019-11-25 12:59:43.404 329 15636.37 407.08 53013.54 88888.00 2019-11-25 12:59:43.904 329 15636.41 407.07 53013.55 88888.00 2019-11-25 12:59:44.404 329 15636.41 407.02 53013.60 88888.00 2019-11-25 12:59:44.904 329 15636.37 406.97 53013.60 88888.00 2019-11-25 12:59:45.404 329 15636.39 406.92 53013.59 88888.00 2019-11-25 12:59:45.904 329 15636.38 406.91 53013.61 88888.00 2019-11-25 12:59:46.404 329 15636.39 406.93 53013.65 88888.00 2019-11-25 12:59:46.904 329 15636.34 406.94 53013.62 88888.00 2019-11-25 12:59:47.404 329 15636.32 406.97 53013.63 88888.00 2019-11-25 12:59:47.904 329 15636.35 406.99 53013.63 88888.00 2019-11-25 12:59:48.404 329 15636.35 407.02 53013.62 88888.00 2019-11-25 12:59:48.904 329 15636.38 406.99 53013.64 88888.00 2019-11-25 12:59:49.404 329 15636.41 406.93 53013.61 88888.00 2019-11-25 12:59:49.904 329 15636.46 406.92 53013.58 88888.00 2019-11-25 12:59:50.404 329 15636.47 406.94 53013.59 88888.00 2019-11-25 12:59:50.904 329 15636.52 406.94 53013.56 88888.00 2019-11-25 12:59:51.404 329 15636.56 406.92 53013.58 88888.00 2019-11-25 12:59:51.904 329 15636.56 406.90 53013.64 88888.00 2019-11-25 12:59:52.404 329 15636.53 406.93 53013.63 88888.00 2019-11-25 12:59:52.904 329 15636.56 406.98 53013.63 88888.00 2019-11-25 12:59:53.404 329 15636.61 407.01 53013.65 88888.00 2019-11-25 12:59:53.904 329 15636.67 407.03 53013.66 88888.00 2019-11-25 12:59:54.404 329 15636.71 407.06 53013.66 88888.00 2019-11-25 12:59:54.904 329 15636.71 407.09 53013.66 88888.00 2019-11-25 12:59:55.404 329 15636.77 407.10 53013.71 88888.00 2019-11-25 12:59:55.904 329 15636.88 407.10 53013.75 88888.00 2019-11-25 12:59:56.404 329 15636.91 407.09 53013.78 88888.00 2019-11-25 12:59:56.904 329 15636.88 407.10 53013.82 88888.00 2019-11-25 12:59:57.404 329 15636.91 407.14 53013.82 88888.00 2019-11-25 12:59:58.404 329 15637.02 407.26 53013.83 88888.00 2019-11-25 12:59:58.904 329 15637.09 407.28 53013.84 88888.00 2019-11-25 12:59:59.404 329 15637.12 407.33 53013.87 88888.00 2019-11-25 12:59:59.904 329 15637.19 407.35 53013.93 88888.00 2019-11-25 13:00:00.404 329 15637.25 407.42 53013.98 88888.00 2019-11-25 13:00:00.904 329 15637.26 407.43 53013.99 88888.00 2019-11-25 13:00:01.404 329 15637.25 407.45 53014.05 88888.00 2019-11-25 13:00:01.904 329 15637.26 407.49 53014.10 88888.00 2019-11-25 13:00:02.404 329 15637.29 407.52 53014.10 88888.00 2019-11-25 13:00:02.904 329 15637.33 407.57 53014.11 88888.00 2019-11-25 13:00:03.404 329 15637.35 407.53 53014.14 88888.00 2019-11-25 13:00:03.904 329 15637.38 407.60 53014.12 88888.00 2019-11-25 13:00:04.404 329 15637.43 407.61 53014.13 88888.00 2019-11-25 13:00:04.904 329 15637.46 407.63 53014.21 88888.00 2019-11-25 13:00:05.404 329 15637.47 407.69 53014.26 88888.00 2019-11-25 13:00:05.904 329 15637.43 407.72 53014.28 88888.00 2019-11-25 13:00:06.404 329 15637.40 407.69 53014.28 88888.00 2019-11-25 13:00:06.904 329 15637.43 407.71 53014.27 88888.00 2019-11-25 13:00:07.404 329 15637.45 407.72 53014.28 88888.00 2019-11-25 13:00:07.904 329 15637.46 407.77 53014.31 88888.00 2019-11-25 13:00:08.404 329 15637.47 407.72 53014.33 88888.00 2019-11-25 13:00:08.904 329 15637.46 407.67 53014.35 88888.00 2019-11-25 13:00:09.404 329 15637.47 407.71 53014.44 88888.00 2019-11-25 13:00:09.904 329 15637.53 407.69 53014.47 88888.00 2019-11-25 13:00:10.404 329 15637.56 407.75 53014.45 88888.00 2019-11-25 13:00:10.904 329 15637.59 407.75 53014.44 88888.00 2019-11-25 13:00:11.404 329 15637.63 407.76 53014.45 88888.00 2019-11-25 13:00:11.904 329 15637.67 407.75 53014.45 88888.00 2019-11-25 13:00:12.404 329 15637.63 407.76 53014.47 88888.00 2019-11-25 13:00:12.904 329 15637.65 407.76 53014.46 88888.00 2019-11-25 13:00:13.404 329 15637.68 407.73 53014.49 88888.00 2019-11-25 13:00:13.904 329 15637.68 407.71 53014.51 88888.00 2019-11-25 13:00:14.404 329 15637.73 407.64 53014.49 88888.00 2019-11-25 13:00:14.904 329 15637.77 407.69 53014.51 88888.00 2019-11-25 13:00:15.404 329 15637.79 407.70 53014.55 88888.00 2019-11-25 13:00:15.904 329 15637.76 407.77 53014.62 88888.00 2019-11-25 13:00:16.404 329 15637.80 407.77 53014.61 88888.00 2019-11-25 13:00:16.904 329 15637.84 407.78 53014.65 88888.00 2019-11-25 13:00:17.404 329 15637.83 407.78 53014.67 88888.00 2019-11-25 13:00:17.904 329 15637.83 407.79 53014.64 88888.00 2019-11-25 13:00:18.404 329 15637.85 407.79 53014.61 88888.00 2019-11-25 13:00:18.904 329 15637.93 407.81 53014.60 88888.00 2019-11-25 13:00:19.404 329 15637.97 407.83 53014.63 88888.00 2019-11-25 13:00:19.904 329 15638.03 407.79 53014.62 88888.00 2019-11-25 13:00:20.404 329 15638.02 407.76 53014.62 88888.00 2019-11-25 13:00:20.904 329 15638.00 407.79 53014.68 88888.00 2019-11-25 13:00:21.404 329 15637.97 407.80 53014.63 88888.00 2019-11-25 13:00:21.904 329 15638.01 407.78 53014.64 88888.00 2019-11-25 13:00:22.404 329 15638.00 407.80 53014.61 88888.00 2019-11-25 13:00:22.904 329 15637.98 407.81 53014.60 88888.00 2019-11-25 13:00:23.404 329 15638.08 407.81 53014.60 88888.00 2019-11-25 13:00:23.904 329 15638.09 407.84 53014.54 88888.00 2019-11-25 13:00:24.404 329 15638.10 407.85 53014.55 88888.00 2019-11-25 13:00:24.904 329 15638.09 407.86 53014.53 88888.00 2019-11-25 13:00:25.404 329 15638.06 407.86 53014.53 88888.00 2019-11-25 13:00:25.904 329 15638.00 407.87 53014.49 88888.00 2019-11-25 13:00:26.404 329 15638.01 407.88 53014.44 88888.00 2019-11-25 13:00:26.904 329 15637.98 407.88 53014.42 88888.00 2019-11-25 13:00:27.904 329 15637.97 407.88 53014.40 88888.00 2019-11-25 13:00:28.404 329 15637.97 407.92 53014.43 88888.00 2019-11-25 13:00:28.904 329 15637.86 407.92 53014.45 88888.00 2019-11-25 13:00:29.404 329 15637.83 407.92 53014.39 88888.00 2019-11-25 13:00:29.904 329 15637.83 407.94 53014.42 88888.00 2019-11-25 13:00:30.404 329 15637.80 407.95 53014.38 88888.00 2019-11-25 13:00:30.904 329 15637.71 407.94 53014.36 88888.00 2019-11-25 13:00:31.404 329 15637.65 407.94 53014.36 88888.00 2019-11-25 13:00:31.904 329 15637.63 407.95 53014.39 88888.00 2019-11-25 13:00:32.404 329 15637.64 407.90 53014.35 88888.00 2019-11-25 13:00:32.904 329 15637.62 407.87 53014.30 88888.00 2019-11-25 13:00:33.404 329 15637.56 407.87 53014.25 88888.00 2019-11-25 13:00:33.904 329 15637.53 407.87 53014.23 88888.00 2019-11-25 13:00:34.404 329 15637.48 407.87 53014.19 88888.00 2019-11-25 13:00:34.904 329 15637.45 407.87 53014.30 88888.00 2019-11-25 13:00:35.404 329 15637.44 407.86 53014.31 88888.00 2019-11-25 13:00:35.904 329 15637.37 407.83 53014.25 88888.00 2019-11-25 13:00:36.404 329 15637.33 407.77 53014.21 88888.00 2019-11-25 13:00:36.904 329 15637.36 407.75 53014.19 88888.00 2019-11-25 13:00:37.404 329 15637.36 407.72 53014.19 88888.00 2019-11-25 13:00:37.904 329 15637.24 407.71 53014.25 88888.00 2019-11-25 13:00:38.404 329 15637.19 407.71 53014.20 88888.00 2019-11-25 13:00:38.904 329 15637.18 407.70 53014.20 88888.00 2019-11-25 13:00:39.904 329 15637.09 407.67 53014.22 88888.00 2019-11-25 13:00:40.404 329 15637.08 407.69 53014.20 88888.00 2019-11-25 13:00:40.904 329 15637.08 407.67 53014.19 88888.00 2019-11-25 13:00:41.404 329 15637.04 407.61 53014.19 88888.00 2019-11-25 13:00:41.904 329 15637.02 407.59 53014.16 88888.00 2019-11-25 13:00:42.404 329 15636.98 407.59 53014.14 88888.00 2019-11-25 13:00:42.904 329 15636.95 407.59 53014.20 88888.00 2019-11-25 13:00:43.404 329 15637.00 407.52 53014.19 88888.00 2019-11-25 13:00:43.904 329 15636.97 407.54 53014.16 88888.00 2019-11-25 13:00:44.404 329 15636.99 407.57 53014.13 88888.00 2019-11-25 13:00:44.904 329 15636.94 407.54 53014.19 88888.00 2019-11-25 13:00:45.404 329 15636.93 407.54 53014.18 88888.00 2019-11-25 13:00:45.904 329 15636.97 407.52 53014.15 88888.00 2019-11-25 13:00:46.404 329 15636.94 407.47 53014.10 88888.00 2019-11-25 13:00:46.904 329 15636.94 407.49 53014.11 88888.00 2019-11-25 13:00:47.404 329 15637.02 407.47 53014.12 88888.00 2019-11-25 13:00:47.904 329 15637.08 407.42 53014.10 88888.00 2019-11-25 13:00:48.404 329 15637.03 407.46 53014.08 88888.00 2019-11-25 13:00:48.904 329 15637.07 407.49 53014.04 88888.00 2019-11-25 13:00:49.404 329 15637.09 407.46 53014.04 88888.00 2019-11-25 13:00:49.905 329 15637.08 407.51 53014.07 88888.00 2019-11-25 13:00:50.405 329 15637.09 407.50 53014.06 88888.00 2019-11-25 13:00:50.905 329 15637.09 407.45 53014.08 88888.00 2019-11-25 13:00:51.405 329 15637.16 407.41 53014.04 88888.00 2019-11-25 13:00:51.905 329 15637.17 407.41 53014.07 88888.00 2019-11-25 13:00:52.405 329 15637.13 407.44 53014.08 88888.00 2019-11-25 13:00:52.905 329 15637.11 407.46 53014.06 88888.00 2019-11-25 13:00:53.405 329 15637.15 407.44 53014.02 88888.00 2019-11-25 13:00:53.905 329 15637.19 407.44 53014.05 88888.00 2019-11-25 13:00:54.405 329 15637.20 407.46 53014.07 88888.00 2019-11-25 13:00:54.905 329 15637.22 407.50 53014.06 88888.00 2019-11-25 13:00:55.405 329 15637.26 407.51 53014.03 88888.00 2019-11-25 13:00:55.905 329 15637.27 407.51 53013.99 88888.00 2019-11-25 13:00:56.405 329 15637.25 407.49 53013.98 88888.00 2019-11-25 13:00:56.905 329 15637.21 407.46 53014.01 88888.00 2019-11-25 13:00:57.405 329 15637.20 407.50 53014.05 88888.00 2019-11-25 13:00:57.905 329 15637.20 407.54 53014.06 88888.00 2019-11-25 13:00:58.405 329 15637.22 407.52 53014.03 88888.00 2019-11-25 13:00:58.905 329 15637.18 407.51 53013.98 88888.00 2019-11-25 13:00:59.405 329 15637.19 407.54 53013.94 88888.00 2019-11-25 13:00:59.905 329 15637.19 407.54 53013.95 88888.00 2019-11-25 13:01:00.405 329 15637.15 407.53 53013.93 88888.00 2019-11-25 13:01:00.905 329 15637.13 407.50 53013.92 88888.00 2019-11-25 13:01:01.405 329 15637.15 407.51 53013.93 88888.00 2019-11-25 13:01:01.905 329 15637.10 407.54 53013.94 88888.00 2019-11-25 13:01:02.405 329 15637.10 407.54 53013.87 88888.00 2019-11-25 13:01:02.905 329 15637.08 407.57 53013.84 88888.00 2019-11-25 13:01:03.405 329 15637.04 407.55 53013.84 88888.00 2019-11-25 13:01:03.905 329 15637.02 407.58 53013.84 88888.00 2019-11-25 13:01:04.405 329 15637.03 407.60 53013.83 88888.00 2019-11-25 13:01:04.905 329 15636.98 407.59 53013.83 88888.00 2019-11-25 13:01:05.405 329 15636.94 407.55 53013.83 88888.00 2019-11-25 13:01:05.905 329 15636.94 407.50 53013.87 88888.00 2019-11-25 13:01:06.405 329 15636.92 407.51 53013.84 88888.00 2019-11-25 13:01:06.905 329 15636.94 407.47 53013.88 88888.00 2019-11-25 13:01:07.405 329 15636.91 407.43 53013.86 88888.00 2019-11-25 13:01:07.905 329 15636.88 407.43 53013.85 88888.00 2019-11-25 13:01:08.405 329 15636.83 407.43 53013.88 88888.00 2019-11-25 13:01:08.905 329 15636.84 407.42 53013.84 88888.00 2019-11-25 13:01:09.405 329 15636.85 407.33 53013.83 88888.00 2019-11-25 13:01:09.905 329 15636.82 407.26 53013.86 88888.00 2019-11-25 13:01:10.405 329 15636.74 407.32 53013.85 88888.00 2019-11-25 13:01:11.405 329 15636.72 407.34 53013.87 88888.00 2019-11-25 13:01:11.905 329 15636.67 407.35 53013.93 88888.00 2019-11-25 13:01:12.405 329 15636.71 407.32 53013.96 88888.00 2019-11-25 13:01:12.905 329 15636.73 407.29 53013.93 88888.00 2019-11-25 13:01:13.405 329 15636.70 407.26 53013.93 88888.00 2019-11-25 13:01:13.905 329 15636.67 407.26 53013.93 88888.00 2019-11-25 13:01:14.405 329 15636.72 407.26 53013.95 88888.00 2019-11-25 13:01:14.905 329 15636.70 407.26 53013.95 88888.00 2019-11-25 13:01:15.405 329 15636.73 407.24 53013.94 88888.00 2019-11-25 13:01:15.905 329 15636.70 407.16 53013.96 88888.00 2019-11-25 13:01:16.405 329 15636.75 407.11 53014.00 88888.00 2019-11-25 13:01:16.905 329 15636.77 407.20 53014.01 88888.00 2019-11-25 13:01:17.405 329 15636.76 407.19 53014.00 88888.00 2019-11-25 13:01:17.905 329 15636.75 407.18 53014.02 88888.00 2019-11-25 13:01:18.405 329 15636.75 407.15 53013.99 88888.00 2019-11-25 13:01:18.905 329 15636.79 407.17 53014.00 88888.00 2019-11-25 13:01:19.405 329 15636.83 407.16 53014.03 88888.00 2019-11-25 13:01:19.905 329 15636.84 407.18 53014.02 88888.00 2019-11-25 13:01:20.405 329 15636.85 407.19 53014.01 88888.00 2019-11-25 13:01:20.905 329 15636.89 407.19 53014.04 88888.00 2019-11-25 13:01:21.405 329 15636.89 407.23 53014.06 88888.00 2019-11-25 13:01:21.905 329 15636.86 407.25 53014.09 88888.00 2019-11-25 13:01:22.405 329 15636.88 407.25 53014.09 88888.00 2019-11-25 13:01:22.905 329 15636.85 407.24 53014.06 88888.00 2019-11-25 13:01:23.405 329 15636.88 407.28 53014.07 88888.00 2019-11-25 13:01:23.905 329 15636.90 407.32 53014.09 88888.00 2019-11-25 13:01:24.405 329 15636.86 407.38 53014.07 88888.00 2019-11-25 13:01:24.905 329 15636.89 407.38 53014.07 88888.00 2019-11-25 13:01:25.405 329 15636.91 407.36 53014.10 88888.00 2019-11-25 13:01:25.905 329 15636.90 407.37 53014.14 88888.00 2019-11-25 13:01:26.405 329 15636.93 407.41 53014.22 88888.00 2019-11-25 13:01:26.905 329 15636.93 407.42 53014.18 88888.00 2019-11-25 13:01:27.405 329 15636.86 407.43 53014.15 88888.00 2019-11-25 13:01:27.905 329 15636.92 407.49 53014.20 88888.00 2019-11-25 13:01:28.405 329 15636.98 407.50 53014.23 88888.00 2019-11-25 13:01:28.905 329 15636.94 407.52 53014.20 88888.00 2019-11-25 13:01:29.405 329 15636.99 407.59 53014.16 88888.00 2019-11-25 13:01:29.905 329 15637.00 407.60 53014.18 88888.00 2019-11-25 13:01:30.405 329 15636.98 407.69 53014.23 88888.00 2019-11-25 13:01:30.905 329 15636.95 407.71 53014.26 88888.00 2019-11-25 13:01:31.405 329 15636.98 407.76 53014.30 88888.00 2019-11-25 13:01:31.905 329 15636.98 407.78 53014.29 88888.00 2019-11-25 13:01:32.405 329 15637.01 407.81 53014.23 88888.00 2019-11-25 13:01:32.905 329 15637.03 407.86 53014.25 88888.00 2019-11-25 13:01:33.405 329 15637.00 407.86 53014.29 88888.00 2019-11-25 13:01:33.905 329 15637.04 407.84 53014.33 88888.00 2019-11-25 13:01:34.405 329 15637.09 407.81 53014.36 88888.00 2019-11-25 13:01:34.905 329 15637.11 407.81 53014.35 88888.00 2019-11-25 13:01:35.405 329 15637.16 407.85 53014.36 88888.00 2019-11-25 13:01:35.905 329 15637.11 407.92 53014.38 88888.00 2019-11-25 13:01:36.405 329 15637.13 407.96 53014.34 88888.00 2019-11-25 13:01:36.905 329 15637.15 407.96 53014.35 88888.00 2019-11-25 13:01:37.405 329 15637.15 408.00 53014.36 88888.00 2019-11-25 13:01:37.905 329 15637.17 407.93 53014.40 88888.00 2019-11-25 13:01:38.405 329 15637.18 407.93 53014.42 88888.00 2019-11-25 13:01:38.905 329 15637.24 408.00 53014.40 88888.00 2019-11-25 13:01:39.405 329 15637.25 408.05 53014.38 88888.00 2019-11-25 13:01:39.905 329 15637.28 408.12 53014.36 88888.00 2019-11-25 13:01:40.405 329 15637.33 408.15 53014.44 88888.00 2019-11-25 13:01:40.905 329 15637.39 408.19 53014.50 88888.00 2019-11-25 13:01:41.405 329 15637.40 408.16 53014.46 88888.00 2019-11-25 13:01:41.905 329 15637.43 408.12 53014.47 88888.00 2019-11-25 13:01:42.405 329 15637.39 408.18 53014.50 88888.00 2019-11-25 13:01:42.905 329 15637.38 408.20 53014.53 88888.00 2019-11-25 13:01:43.405 329 15637.40 408.22 53014.52 88888.00 2019-11-25 13:01:43.905 329 15637.44 408.23 53014.51 88888.00 2019-11-25 13:01:44.405 329 15637.45 408.27 53014.53 88888.00 2019-11-25 13:01:44.905 329 15637.45 408.30 53014.56 88888.00 2019-11-25 13:01:45.405 329 15637.50 408.37 53014.62 88888.00 2019-11-25 13:01:45.905 329 15637.49 408.39 53014.64 88888.00 2019-11-25 13:01:46.405 329 15637.48 408.38 53014.65 88888.00 2019-11-25 13:01:46.905 329 15637.47 408.38 53014.65 88888.00 2019-11-25 13:01:47.405 329 15637.47 408.33 53014.67 88888.00 2019-11-25 13:01:47.905 329 15637.46 408.33 53014.66 88888.00 2019-11-25 13:01:48.405 329 15637.46 408.39 53014.61 88888.00 2019-11-25 13:01:48.905 329 15637.45 408.44 53014.60 88888.00 2019-11-25 13:01:49.405 329 15637.41 408.44 53014.65 88888.00 2019-11-25 13:01:49.905 329 15637.36 408.46 53014.64 88888.00 2019-11-25 13:01:50.405 329 15637.34 408.45 53014.59 88888.00 2019-11-25 13:01:50.905 329 15637.34 408.48 53014.55 88888.00 2019-11-25 13:01:51.405 329 15637.33 408.44 53014.54 88888.00 2019-11-25 13:01:51.905 329 15637.30 408.44 53014.54 88888.00 2019-11-25 13:01:53.405 329 15637.20 408.53 53014.49 88888.00 2019-11-25 13:01:53.905 329 15637.16 408.48 53014.47 88888.00 2019-11-25 13:01:54.405 329 15637.08 408.45 53014.45 88888.00 2019-11-25 13:01:54.905 329 15637.06 408.45 53014.52 88888.00 2019-11-25 13:01:55.405 329 15637.02 408.45 53014.55 88888.00 2019-11-25 13:01:55.905 329 15636.98 408.44 53014.58 88888.00 2019-11-25 13:01:56.405 329 15636.97 408.47 53014.50 88888.00 2019-11-25 13:01:56.905 329 15636.93 408.50 53014.44 88888.00 2019-11-25 13:01:57.405 329 15636.85 408.52 53014.47 88888.00 2019-11-25 13:01:57.905 329 15636.75 408.48 53014.52 88888.00 2019-11-25 13:01:58.405 329 15636.71 408.44 53014.54 88888.00 2019-11-25 13:01:58.905 329 15636.73 408.42 53014.51 88888.00 2019-11-25 13:01:59.405 329 15636.71 408.42 53014.47 88888.00 2019-11-25 13:01:59.905 329 15636.63 408.40 53014.47 88888.00 2019-11-25 13:02:00.905 329 15636.52 408.46 53014.43 88888.00 2019-11-25 13:02:01.405 329 15636.49 408.45 53014.42 88888.00 2019-11-25 13:02:01.905 329 15636.48 408.41 53014.45 88888.00 2019-11-25 13:02:02.405 329 15636.46 408.40 53014.44 88888.00 2019-11-25 13:02:02.905 329 15636.40 408.37 53014.42 88888.00 2019-11-25 13:02:03.405 329 15636.37 408.35 53014.39 88888.00 2019-11-25 13:02:03.905 329 15636.34 408.36 53014.36 88888.00 2019-11-25 13:02:04.405 329 15636.28 408.33 53014.33 88888.00 2019-11-25 13:02:04.905 329 15636.29 408.31 53014.32 88888.00 2019-11-25 13:02:05.405 329 15636.27 408.30 53014.30 88888.00 2019-11-25 13:02:05.905 329 15636.23 408.26 53014.34 88888.00 2019-11-25 13:02:06.405 329 15636.25 408.24 53014.34 88888.00 2019-11-25 13:02:06.905 329 15636.18 408.22 53014.31 88888.00 2019-11-25 13:02:07.405 329 15636.18 408.23 53014.27 88888.00 2019-11-25 13:02:07.905 329 15636.12 408.22 53014.27 88888.00 2019-11-25 13:02:08.405 329 15636.09 408.21 53014.24 88888.00 2019-11-25 13:02:08.905 329 15636.11 408.18 53014.28 88888.00 2019-11-25 13:02:09.405 329 15636.08 408.15 53014.27 88888.00 2019-11-25 13:02:09.905 329 15636.04 408.13 53014.24 88888.00 2019-11-25 13:02:10.405 329 15636.01 408.13 53014.30 88888.00 2019-11-25 13:02:10.905 329 15636.03 408.10 53014.29 88888.00 2019-11-25 13:02:11.405 329 15635.98 408.09 53014.30 88888.00 2019-11-25 13:02:11.905 329 15635.89 408.06 53014.29 88888.00 2019-11-25 13:02:12.405 329 15635.90 408.05 53014.30 88888.00 2019-11-25 13:02:12.905 329 15635.85 408.01 53014.29 88888.00 2019-11-25 13:02:13.405 329 15635.89 407.96 53014.24 88888.00 2019-11-25 13:02:13.905 329 15635.90 407.95 53014.26 88888.00 2019-11-25 13:02:14.405 329 15635.84 407.96 53014.27 88888.00 2019-11-25 13:02:14.905 329 15635.82 408.01 53014.30 88888.00 2019-11-25 13:02:15.405 329 15635.83 407.96 53014.28 88888.00 2019-11-25 13:02:15.905 329 15635.81 407.95 53014.27 88888.00 2019-11-25 13:02:16.405 329 15635.75 407.94 53014.25 88888.00 2019-11-25 13:02:16.905 329 15635.71 407.89 53014.23 88888.00 2019-11-25 13:02:17.405 329 15635.71 407.86 53014.23 88888.00 2019-11-25 13:02:17.905 329 15635.69 407.83 53014.23 88888.00 2019-11-25 13:02:18.405 329 15635.66 407.84 53014.23 88888.00 2019-11-25 13:02:18.905 329 15635.67 407.84 53014.25 88888.00 2019-11-25 13:02:19.405 329 15635.66 407.81 53014.24 88888.00 2019-11-25 13:02:19.905 329 15635.66 407.80 53014.25 88888.00 2019-11-25 13:02:20.405 329 15635.63 407.81 53014.23 88888.00 2019-11-25 13:02:20.905 329 15635.62 407.81 53014.21 88888.00 2019-11-25 13:02:21.405 329 15635.63 407.85 53014.21 88888.00 2019-11-25 13:02:21.905 329 15635.64 407.89 53014.20 88888.00 2019-11-25 13:02:22.405 329 15635.64 407.90 53014.16 88888.00 2019-11-25 13:02:22.905 329 15635.62 407.93 53014.21 88888.00 2019-11-25 13:02:23.405 329 15635.66 407.95 53014.21 88888.00 2019-11-25 13:02:24.405 329 15635.59 407.92 53014.29 88888.00 2019-11-25 13:02:24.905 329 15635.59 407.95 53014.31 88888.00 2019-11-25 13:02:25.405 329 15635.64 408.00 53014.26 88888.00 2019-11-25 13:02:25.905 329 15635.66 408.00 53014.25 88888.00 2019-11-25 13:02:26.405 329 15635.66 408.00 53014.28 88888.00 2019-11-25 13:02:26.905 329 15635.68 408.01 53014.32 88888.00 2019-11-25 13:02:27.405 329 15635.72 408.01 53014.42 88888.00 2019-11-25 13:02:27.905 329 15635.73 408.02 53014.35 88888.00 2019-11-25 13:02:28.405 329 15635.67 408.03 53014.31 88888.00 2019-11-25 13:02:28.905 329 15635.71 408.04 53014.33 88888.00 2019-11-25 13:02:29.405 329 15635.76 408.04 53014.29 88888.00 2019-11-25 13:02:29.905 329 15635.81 408.07 53014.28 88888.00 2019-11-25 13:02:30.405 329 15635.84 408.11 53014.30 88888.00 2019-11-25 13:02:30.905 329 15635.83 408.11 53014.31 88888.00 2019-11-25 13:02:31.405 329 15635.86 408.12 53014.31 88888.00 2019-11-25 13:02:31.905 329 15635.92 408.12 53014.30 88888.00 2019-11-25 13:02:32.405 329 15635.95 408.13 53014.31 88888.00 2019-11-25 13:02:32.905 329 15635.94 408.20 53014.35 88888.00 2019-11-25 13:02:33.405 329 15635.96 408.24 53014.39 88888.00 2019-11-25 13:02:34.405 329 15636.03 408.29 53014.41 88888.00 2019-11-25 13:02:34.905 329 15636.09 408.31 53014.44 88888.00 2019-11-25 13:02:35.405 329 15636.11 408.32 53014.44 88888.00 2019-11-25 13:02:35.905 329 15636.12 408.36 53014.43 88888.00 2019-11-25 13:02:36.405 329 15636.13 408.35 53014.48 88888.00 2019-11-25 13:02:36.905 329 15636.19 408.36 53014.49 88888.00 2019-11-25 13:02:37.405 329 15636.21 408.35 53014.48 88888.00 2019-11-25 13:02:37.905 329 15636.26 408.37 53014.46 88888.00 2019-11-25 13:02:38.405 329 15636.27 408.40 53014.47 88888.00 2019-11-25 13:02:38.905 329 15636.26 408.46 53014.47 88888.00 2019-11-25 13:02:39.405 329 15636.30 408.48 53014.44 88888.00 2019-11-25 13:02:39.905 329 15636.36 408.45 53014.41 88888.00 2019-11-25 13:02:40.405 329 15636.43 408.45 53014.44 88888.00 2019-11-25 13:02:40.905 329 15636.41 408.46 53014.47 88888.00 2019-11-25 13:02:41.405 329 15636.40 408.47 53014.47 88888.00 2019-11-25 13:02:41.905 329 15636.41 408.46 53014.45 88888.00 2019-11-25 13:02:42.405 329 15636.49 408.50 53014.49 88888.00 2019-11-25 13:02:42.905 329 15636.52 408.48 53014.51 88888.00 2019-11-25 13:02:43.405 329 15636.52 408.45 53014.50 88888.00 2019-11-25 13:02:43.905 329 15636.55 408.44 53014.46 88888.00 2019-11-25 13:02:44.405 329 15636.57 408.40 53014.45 88888.00 2019-11-25 13:02:44.905 329 15636.57 408.44 53014.43 88888.00 2019-11-25 13:02:45.405 329 15636.59 408.42 53014.45 88888.00 2019-11-25 13:02:45.905 329 15636.61 408.41 53014.52 88888.00 2019-11-25 13:02:46.405 329 15636.64 408.41 53014.54 88888.00 2019-11-25 13:02:46.905 329 15636.65 408.41 53014.50 88888.00 2019-11-25 13:02:47.405 329 15636.73 408.39 53014.50 88888.00 2019-11-25 13:02:47.905 329 15636.76 408.39 53014.49 88888.00 2019-11-25 13:02:48.405 329 15636.72 408.39 53014.50 88888.00 2019-11-25 13:02:48.905 329 15636.72 408.38 53014.50 88888.00 2019-11-25 13:02:49.405 329 15636.76 408.38 53014.53 88888.00 2019-11-25 13:02:49.905 329 15636.77 408.44 53014.55 88888.00 2019-11-25 13:02:50.405 329 15636.81 408.38 53014.55 88888.00 2019-11-25 13:02:50.905 329 15636.88 408.36 53014.52 88888.00 2019-11-25 13:02:51.405 329 15636.90 408.35 53014.49 88888.00 2019-11-25 13:02:51.905 329 15636.91 408.29 53014.50 88888.00 2019-11-25 13:02:52.405 329 15636.90 408.30 53014.53 88888.00 2019-11-25 13:02:52.905 329 15636.89 408.36 53014.55 88888.00 2019-11-25 13:02:53.405 329 15636.91 408.40 53014.52 88888.00 2019-11-25 13:02:53.905 329 15636.94 408.36 53014.49 88888.00 2019-11-25 13:02:54.405 329 15636.98 408.37 53014.53 88888.00 2019-11-25 13:02:54.905 329 15637.02 408.41 53014.53 88888.00 2019-11-25 13:02:55.405 329 15637.00 408.45 53014.51 88888.00 2019-11-25 13:02:55.905 329 15637.01 408.45 53014.56 88888.00 2019-11-25 13:02:56.405 329 15637.00 408.47 53014.54 88888.00 2019-11-25 13:02:56.905 329 15637.01 408.54 53014.54 88888.00 2019-11-25 13:02:57.405 329 15637.01 408.61 53014.58 88888.00 2019-11-25 13:02:57.905 329 15637.06 408.65 53014.62 88888.00 2019-11-25 13:02:58.405 329 15637.07 408.58 53014.69 88888.00 2019-11-25 13:02:58.905 329 15637.12 408.59 53014.68 88888.00 2019-11-25 13:02:59.405 329 15637.17 408.63 53014.69 88888.00 2019-11-25 13:02:59.905 329 15637.15 408.65 53014.64 88888.00 2019-11-25 13:03:00.405 329 15637.12 408.70 53014.67 88888.00 2019-11-25 13:03:00.905 329 15637.08 408.72 53014.69 88888.00 2019-11-25 13:03:01.405 329 15637.11 408.71 53014.73 88888.00 2019-11-25 13:03:01.905 329 15637.11 408.66 53014.76 88888.00 2019-11-25 13:03:02.405 329 15637.10 408.68 53014.75 88888.00 2019-11-25 13:03:02.905 329 15637.11 408.71 53014.71 88888.00 2019-11-25 13:03:03.405 329 15637.15 408.74 53014.66 88888.00 2019-11-25 13:03:03.905 329 15637.15 408.74 53014.66 88888.00 2019-11-25 13:03:04.405 329 15637.10 408.75 53014.68 88888.00 2019-11-25 13:03:04.905 329 15637.10 408.74 53014.72 88888.00 2019-11-25 13:03:06.405 329 15637.11 408.78 53014.69 88888.00 2019-11-25 13:03:06.905 329 15637.09 408.80 53014.72 88888.00 2019-11-25 13:03:07.405 329 15637.04 408.84 53014.70 88888.00 2019-11-25 13:03:07.905 329 15637.00 408.88 53014.71 88888.00 2019-11-25 13:03:08.405 329 15636.99 408.91 53014.70 88888.00 2019-11-25 13:03:08.905 329 15636.94 408.89 53014.66 88888.00 2019-11-25 13:03:09.405 329 15637.00 408.90 53014.66 88888.00 2019-11-25 13:03:09.905 329 15636.95 408.89 53014.68 88888.00 2019-11-25 13:03:10.405 329 15636.98 408.90 53014.64 88888.00 2019-11-25 13:03:10.905 329 15636.94 408.92 53014.64 88888.00 2019-11-25 13:03:11.405 329 15636.93 408.92 53014.62 88888.00 2019-11-25 13:03:11.905 329 15636.93 408.93 53014.62 88888.00 2019-11-25 13:03:12.405 329 15636.92 408.92 53014.56 88888.00 2019-11-25 13:03:12.905 329 15636.90 408.93 53014.49 88888.00 2019-11-25 13:03:13.905 329 15636.88 408.98 53014.43 88888.00 2019-11-25 13:03:14.405 329 15636.90 408.96 53014.50 88888.00 2019-11-25 13:03:14.905 329 15636.88 408.99 53014.53 88888.00 2019-11-25 13:03:15.405 329 15636.83 408.99 53014.53 88888.00 2019-11-25 13:03:15.905 329 15636.83 408.98 53014.47 88888.00 2019-11-25 13:03:16.405 329 15636.85 408.96 53014.44 88888.00 2019-11-25 13:03:16.905 329 15636.86 409.01 53014.43 88888.00 2019-11-25 13:03:17.405 329 15636.88 409.08 53014.44 88888.00 2019-11-25 13:03:17.905 329 15636.84 409.10 53014.44 88888.00 2019-11-25 13:03:18.405 329 15636.81 409.16 53014.41 88888.00 2019-11-25 13:03:18.905 329 15636.77 409.16 53014.38 88888.00 2019-11-25 13:03:19.405 329 15636.79 409.19 53014.36 88888.00 2019-11-25 13:03:19.905 329 15636.85 409.24 53014.42 88888.00 2019-11-25 13:03:20.405 329 15636.82 409.22 53014.40 88888.00 2019-11-25 13:03:20.905 329 15636.85 409.24 53014.40 88888.00 2019-11-25 13:03:21.405 329 15636.90 409.26 53014.36 88888.00 2019-11-25 13:03:21.905 329 15636.95 409.26 53014.36 88888.00 2019-11-25 13:03:22.405 329 15636.94 409.26 53014.36 88888.00 2019-11-25 13:03:22.905 329 15636.97 409.34 53014.39 88888.00 2019-11-25 13:03:23.905 329 15637.02 409.42 53014.36 88888.00 2019-11-25 13:03:24.405 329 15637.01 409.41 53014.36 88888.00 2019-11-25 13:03:24.905 329 15636.97 409.40 53014.36 88888.00 2019-11-25 13:03:25.405 329 15636.98 409.45 53014.40 88888.00 2019-11-25 13:03:25.905 329 15636.98 409.50 53014.34 88888.00 2019-11-25 13:03:26.405 329 15637.02 409.51 53014.33 88888.00 2019-11-25 13:03:26.905 329 15637.00 409.54 53014.36 88888.00 2019-11-25 13:03:27.405 329 15637.07 409.59 53014.41 88888.00 2019-11-25 13:03:27.905 329 15637.09 409.61 53014.44 88888.00 2019-11-25 13:03:28.405 329 15637.10 409.62 53014.49 88888.00 2019-11-25 13:03:28.905 329 15637.11 409.67 53014.49 88888.00 2019-11-25 13:03:29.405 329 15637.13 409.71 53014.44 88888.00 2019-11-25 13:03:29.905 329 15637.11 409.74 53014.45 88888.00 2019-11-25 13:03:30.405 329 15637.12 409.76 53014.47 88888.00 2019-11-25 13:03:30.905 329 15637.17 409.69 53014.46 88888.00 2019-11-25 13:03:31.405 329 15637.19 409.67 53014.44 88888.00 2019-11-25 13:03:31.905 329 15637.15 409.77 53014.47 88888.00 2019-11-25 13:03:32.405 329 15637.16 409.87 53014.49 88888.00 2019-11-25 13:03:32.905 329 15637.20 409.93 53014.52 88888.00 2019-11-25 13:03:33.405 329 15637.18 409.97 53014.53 88888.00 2019-11-25 13:03:33.905 329 15637.20 409.99 53014.50 88888.00 2019-11-25 13:03:34.405 329 15637.22 410.01 53014.50 88888.00 2019-11-25 13:03:34.905 329 15637.22 410.02 53014.60 88888.00 2019-11-25 13:03:35.405 329 15637.26 410.08 53014.61 88888.00 2019-11-25 13:03:35.905 329 15637.22 410.11 53014.60 88888.00 2019-11-25 13:03:36.405 329 15637.20 410.12 53014.56 88888.00 2019-11-25 13:03:37.405 329 15637.27 410.23 53014.62 88888.00 2019-11-25 13:03:37.905 329 15637.29 410.27 53014.61 88888.00 2019-11-25 13:03:38.405 329 15637.33 410.29 53014.64 88888.00 2019-11-25 13:03:38.905 329 15637.33 410.32 53014.64 88888.00 2019-11-25 13:03:39.405 329 15637.30 410.37 53014.68 88888.00 2019-11-25 13:03:39.905 329 15637.34 410.40 53014.65 88888.00 2019-11-25 13:03:40.405 329 15637.37 410.47 53014.60 88888.00 2019-11-25 13:03:40.905 329 15637.34 410.51 53014.61 88888.00 2019-11-25 13:03:41.405 329 15637.37 410.48 53014.63 88888.00 2019-11-25 13:03:41.905 329 15637.41 410.52 53014.60 88888.00 2019-11-25 13:03:42.405 329 15637.43 410.60 53014.65 88888.00 2019-11-25 13:03:42.905 329 15637.44 410.63 53014.62 88888.00 2019-11-25 13:03:43.405 329 15637.47 410.61 53014.68 88888.00 2019-11-25 13:03:43.905 329 15637.46 410.56 53014.71 88888.00 2019-11-25 13:03:44.405 329 15637.47 410.60 53014.67 88888.00 2019-11-25 13:03:44.905 329 15637.52 410.63 53014.65 88888.00 2019-11-25 13:03:45.405 329 15637.57 410.68 53014.70 88888.00 2019-11-25 13:03:45.905 329 15637.58 410.70 53014.69 88888.00 2019-11-25 13:03:46.405 329 15637.58 410.74 53014.68 88888.00 2019-11-25 13:03:47.405 329 15637.55 410.82 53014.70 88888.00 2019-11-25 13:03:47.905 329 15637.53 410.80 53014.72 88888.00 2019-11-25 13:03:48.405 329 15637.55 410.84 53014.68 88888.00 2019-11-25 13:03:48.905 329 15637.54 410.82 53014.66 88888.00 2019-11-25 13:03:49.405 329 15637.52 410.89 53014.67 88888.00 2019-11-25 13:03:49.905 329 15637.56 410.97 53014.66 88888.00 2019-11-25 13:03:50.405 329 15637.58 410.96 53014.71 88888.00 2019-11-25 13:03:50.905 329 15637.56 410.95 53014.70 88888.00 2019-11-25 13:03:51.405 329 15637.58 410.96 53014.72 88888.00 2019-11-25 13:03:51.905 329 15637.58 410.96 53014.74 88888.00 2019-11-25 13:03:52.405 329 15637.55 410.97 53014.69 88888.00 2019-11-25 13:03:52.905 329 15637.57 410.97 53014.70 88888.00 2019-11-25 13:03:53.405 329 15637.54 410.96 53014.67 88888.00 2019-11-25 13:03:53.905 329 15637.49 410.96 53014.66 88888.00 2019-11-25 13:03:54.405 329 15637.48 410.97 53014.67 88888.00 2019-11-25 13:03:54.905 329 15637.46 410.98 53014.66 88888.00 2019-11-25 13:03:55.405 329 15637.45 410.98 53014.61 88888.00 2019-11-25 13:03:55.905 329 15637.41 410.98 53014.55 88888.00 2019-11-25 13:03:56.405 329 15637.40 411.03 53014.58 88888.00 2019-11-25 13:03:56.905 329 15637.35 411.04 53014.62 88888.00 2019-11-25 13:03:57.405 329 15637.31 411.06 53014.62 88888.00 2019-11-25 13:03:57.905 329 15637.29 411.08 53014.63 88888.00 2019-11-25 13:03:58.405 329 15637.29 411.08 53014.63 88888.00 2019-11-25 13:03:58.905 329 15637.28 411.08 53014.63 88888.00 2019-11-25 13:03:59.405 329 15637.28 411.10 53014.62 88888.00 2019-11-25 13:03:59.905 329 15637.24 411.08 53014.64 88888.00 2019-11-25 13:04:00.405 329 15637.20 411.05 53014.63 88888.00 2019-11-25 13:04:00.905 329 15637.20 411.01 53014.63 88888.00 2019-11-25 13:04:01.405 329 15637.17 411.03 53014.62 88888.00 2019-11-25 13:04:01.905 329 15637.12 411.05 53014.64 88888.00 2019-11-25 13:04:02.405 329 15637.10 411.01 53014.65 88888.00 2019-11-25 13:04:02.905 329 15637.08 411.03 53014.62 88888.00 2019-11-25 13:04:03.405 329 15637.06 411.04 53014.61 88888.00 2019-11-25 13:04:03.905 329 15637.04 411.04 53014.59 88888.00 2019-11-25 13:04:04.405 329 15637.00 411.01 53014.54 88888.00 2019-11-25 13:04:04.905 329 15636.97 410.97 53014.52 88888.00 2019-11-25 13:04:05.405 329 15636.98 410.92 53014.49 88888.00 2019-11-25 13:04:05.905 329 15636.94 410.87 53014.46 88888.00 2019-11-25 13:04:06.405 329 15636.93 410.89 53014.46 88888.00 2019-11-25 13:04:06.905 329 15636.90 410.97 53014.48 88888.00 2019-11-25 13:04:07.405 329 15636.90 410.97 53014.48 88888.00 2019-11-25 13:04:07.905 329 15636.90 410.84 53014.49 88888.00 2019-11-25 13:04:08.405 329 15636.86 410.84 53014.49 88888.00 2019-11-25 13:04:08.905 329 15636.84 410.92 53014.46 88888.00 2019-11-25 13:04:09.405 329 15636.84 410.97 53014.47 88888.00 2019-11-25 13:04:09.905 329 15636.80 410.97 53014.44 88888.00 2019-11-25 13:04:10.405 329 15636.77 410.97 53014.47 88888.00 2019-11-25 13:04:10.905 329 15636.80 410.96 53014.50 88888.00 2019-11-25 13:04:11.405 329 15636.81 410.94 53014.49 88888.00 2019-11-25 13:04:11.905 329 15636.81 410.91 53014.48 88888.00 2019-11-25 13:04:12.405 329 15636.82 410.91 53014.50 88888.00 2019-11-25 13:04:12.905 329 15636.80 410.92 53014.53 88888.00 2019-11-25 13:04:13.405 329 15636.80 410.91 53014.56 88888.00 2019-11-25 13:04:13.905 329 15636.83 410.87 53014.56 88888.00 2019-11-25 13:04:14.405 329 15636.80 410.83 53014.52 88888.00 2019-11-25 13:04:14.905 329 15636.84 410.83 53014.52 88888.00 2019-11-25 13:04:15.405 329 15636.86 410.81 53014.58 88888.00 2019-11-25 13:04:15.905 329 15636.92 410.82 53014.55 88888.00 2019-11-25 13:04:16.405 329 15636.91 410.79 53014.53 88888.00 2019-11-25 13:04:16.905 329 15636.90 410.80 53014.53 88888.00 2019-11-25 13:04:17.405 329 15636.90 410.77 53014.52 88888.00 2019-11-25 13:04:17.905 329 15636.86 410.72 53014.51 88888.00 2019-11-25 13:04:18.905 329 15636.93 410.62 53014.54 88888.00 2019-11-25 13:04:19.405 329 15636.95 410.54 53014.52 88888.00 2019-11-25 13:04:19.905 329 15637.01 410.52 53014.53 88888.00 2019-11-25 13:04:20.405 329 15637.02 410.53 53014.51 88888.00 2019-11-25 13:04:20.905 329 15637.00 410.61 53014.53 88888.00 2019-11-25 13:04:21.405 329 15637.01 410.62 53014.55 88888.00 2019-11-25 13:04:21.905 329 15637.02 410.55 53014.53 88888.00 2019-11-25 13:04:22.405 329 15636.98 410.48 53014.50 88888.00 2019-11-25 13:04:22.905 329 15637.03 410.49 53014.51 88888.00 2019-11-25 13:04:23.405 329 15637.02 410.57 53014.52 88888.00 2019-11-25 13:04:23.905 329 15637.10 410.62 53014.50 88888.00 2019-11-25 13:04:24.405 329 15637.10 410.61 53014.42 88888.00 2019-11-25 13:04:24.905 329 15637.13 410.58 53014.46 88888.00 2019-11-25 13:04:25.405 329 15637.15 410.52 53014.53 88888.00 2019-11-25 13:04:25.905 329 15637.18 410.53 53014.54 88888.00 2019-11-25 13:04:26.905 329 15637.17 410.55 53014.51 88888.00 2019-11-25 13:04:27.405 329 15637.21 410.60 53014.52 88888.00 2019-11-25 13:04:27.905 329 15637.22 410.57 53014.54 88888.00 2019-11-25 13:04:28.405 329 15637.25 410.56 53014.53 88888.00 2019-11-25 13:04:28.905 329 15637.29 410.54 53014.53 88888.00 2019-11-25 13:04:29.405 329 15637.30 410.55 53014.53 88888.00 2019-11-25 13:04:29.905 329 15637.30 410.54 53014.54 88888.00 2019-11-25 13:04:30.405 329 15637.31 410.49 53014.55 88888.00 2019-11-25 13:04:30.905 329 15637.33 410.47 53014.51 88888.00 2019-11-25 13:04:31.405 329 15637.28 410.47 53014.49 88888.00 2019-11-25 13:04:31.905 329 15637.36 410.46 53014.52 88888.00 2019-11-25 13:04:32.405 329 15637.41 410.40 53014.55 88888.00 2019-11-25 13:04:32.905 329 15637.40 410.44 53014.56 88888.00 2019-11-25 13:04:33.405 329 15637.39 410.43 53014.61 88888.00 2019-11-25 13:04:33.905 329 15637.41 410.46 53014.60 88888.00 2019-11-25 13:04:34.405 329 15637.45 410.46 53014.61 88888.00 2019-11-25 13:04:34.905 329 15637.44 410.40 53014.61 88888.00 2019-11-25 13:04:35.405 329 15637.47 410.40 53014.60 88888.00 2019-11-25 13:04:35.905 329 15637.48 410.35 53014.65 88888.00 2019-11-25 13:04:36.405 329 15637.56 410.37 53014.66 88888.00 2019-11-25 13:04:36.905 329 15637.57 410.40 53014.62 88888.00 2019-11-25 13:04:37.405 329 15637.55 410.46 53014.61 88888.00 2019-11-25 13:04:37.905 329 15637.59 410.46 53014.63 88888.00 2019-11-25 13:04:38.405 329 15637.64 410.42 53014.66 88888.00 2019-11-25 13:04:38.905 329 15637.64 410.40 53014.66 88888.00 2019-11-25 13:04:39.405 329 15637.71 410.40 53014.65 88888.00 2019-11-25 13:04:39.905 329 15637.72 410.40 53014.68 88888.00 2019-11-25 13:04:40.405 329 15637.73 410.35 53014.68 88888.00 2019-11-25 13:04:40.905 329 15637.79 410.32 53014.65 88888.00 2019-11-25 13:04:41.405 329 15637.81 410.38 53014.65 88888.00 2019-11-25 13:04:41.905 329 15637.75 410.39 53014.68 88888.00 2019-11-25 13:04:42.405 329 15637.75 410.39 53014.70 88888.00 2019-11-25 13:04:42.905 329 15637.84 410.38 53014.72 88888.00 2019-11-25 13:04:43.405 329 15637.88 410.38 53014.73 88888.00 2019-11-25 13:04:43.905 329 15637.89 410.38 53014.69 88888.00 2019-11-25 13:04:44.405 329 15637.91 410.39 53014.69 88888.00 2019-11-25 13:04:44.905 329 15637.90 410.36 53014.63 88888.00 2019-11-25 13:04:45.405 329 15637.97 410.36 53014.66 88888.00 2019-11-25 13:04:45.905 329 15638.02 410.40 53014.67 88888.00 2019-11-25 13:04:46.405 329 15638.08 410.43 53014.68 88888.00 2019-11-25 13:04:46.905 329 15638.09 410.39 53014.67 88888.00 2019-11-25 13:04:47.405 329 15638.11 410.39 53014.66 88888.00 2019-11-25 13:04:47.905 329 15638.10 410.40 53014.69 88888.00 2019-11-25 13:04:48.405 329 15638.13 410.46 53014.73 88888.00 2019-11-25 13:04:48.905 329 15638.22 410.48 53014.78 88888.00 2019-11-25 13:04:49.405 329 15638.29 410.49 53014.79 88888.00 2019-11-25 13:04:49.905 329 15638.34 410.49 53014.83 88888.00 2019-11-25 13:04:50.405 329 15638.29 410.55 53014.78 88888.00 2019-11-25 13:04:50.905 329 15638.31 410.58 53014.74 88888.00 2019-11-25 13:04:51.405 329 15638.37 410.61 53014.79 88888.00 2019-11-25 13:04:51.905 329 15638.44 410.63 53014.82 88888.00 2019-11-25 13:04:52.405 329 15638.45 410.64 53014.82 88888.00 2019-11-25 13:04:52.905 329 15638.46 410.68 53014.80 88888.00 2019-11-25 13:04:53.405 329 15638.49 410.73 53014.75 88888.00 2019-11-25 13:04:53.905 329 15638.57 410.79 53014.74 88888.00 2019-11-25 13:04:54.405 329 15638.60 410.78 53014.80 88888.00 2019-11-25 13:04:54.905 329 15638.61 410.79 53014.81 88888.00 2019-11-25 13:04:55.405 329 15638.66 410.78 53014.85 88888.00 2019-11-25 13:04:55.905 329 15638.66 410.79 53014.88 88888.00 2019-11-25 13:04:56.405 329 15638.73 410.84 53014.94 88888.00 2019-11-25 13:04:56.905 329 15638.81 410.84 53015.01 88888.00 2019-11-25 13:04:57.405 329 15638.84 410.87 53015.00 88888.00 2019-11-25 13:04:57.905 329 15638.85 410.90 53014.96 88888.00 2019-11-25 13:04:58.405 329 15638.88 410.95 53014.95 88888.00 2019-11-25 13:04:58.905 329 15638.89 411.03 53014.95 88888.00 2019-11-25 13:04:59.405 329 15638.94 411.08 53014.97 88888.00 2019-11-25 13:05:00.405 329 15639.00 411.09 53014.95 88888.00 2019-11-25 13:05:00.905 329 15639.01 411.10 53014.94 88888.00 2019-11-25 13:05:01.405 329 15639.09 411.16 53014.95 88888.00 2019-11-25 13:05:01.905 329 15639.12 411.20 53015.01 88888.00 2019-11-25 13:05:02.405 329 15639.14 411.22 53015.03 88888.00 2019-11-25 13:05:02.905 329 15639.18 411.27 53015.05 88888.00 2019-11-25 13:05:03.405 329 15639.19 411.31 53015.03 88888.00 2019-11-25 13:05:03.905 329 15639.18 411.31 53015.02 88888.00 2019-11-25 13:05:04.405 329 15639.20 411.32 53015.05 88888.00 2019-11-25 13:05:04.905 329 15639.18 411.30 53015.03 88888.00 2019-11-25 13:05:05.405 329 15639.18 411.31 53014.97 88888.00 2019-11-25 13:05:05.905 329 15639.21 411.31 53015.03 88888.00 2019-11-25 13:05:06.405 329 15639.20 411.33 53015.02 88888.00 2019-11-25 13:05:06.905 329 15639.24 411.36 53015.00 88888.00 2019-11-25 13:05:07.405 329 15639.24 411.31 53014.94 88888.00 2019-11-25 13:05:07.905 329 15639.20 411.30 53014.92 88888.00 2019-11-25 13:05:08.405 329 15639.20 411.34 53014.88 88888.00 2019-11-25 13:05:08.905 329 15639.20 411.38 53014.87 88888.00 2019-11-25 13:05:09.405 329 15639.19 411.36 53014.89 88888.00 2019-11-25 13:05:10.405 329 15639.19 411.34 53014.86 88888.00 2019-11-25 13:05:10.905 329 15639.18 411.33 53014.81 88888.00 2019-11-25 13:05:11.405 329 15639.17 411.30 53014.79 88888.00 2019-11-25 13:05:11.905 329 15639.14 411.21 53014.78 88888.00 2019-11-25 13:05:12.405 329 15639.11 411.22 53014.73 88888.00 2019-11-25 13:05:12.905 329 15639.06 411.21 53014.68 88888.00 2019-11-25 13:05:13.405 329 15639.02 411.18 53014.67 88888.00 2019-11-25 13:05:13.905 329 15638.97 411.18 53014.62 88888.00 2019-11-25 13:05:14.405 329 15638.94 411.18 53014.61 88888.00 2019-11-25 13:05:14.905 329 15638.94 411.14 53014.58 88888.00 2019-11-25 13:05:15.406 329 15638.91 411.06 53014.52 88888.00 2019-11-25 13:05:15.906 329 15638.88 411.05 53014.46 88888.00 2019-11-25 13:05:16.406 329 15638.82 410.97 53014.43 88888.00 2019-11-25 13:05:16.906 329 15638.79 410.91 53014.43 88888.00 2019-11-25 13:05:17.406 329 15638.76 410.90 53014.40 88888.00 2019-11-25 13:05:17.906 329 15638.73 410.87 53014.38 88888.00 2019-11-25 13:05:18.406 329 15638.70 410.82 53014.31 88888.00 2019-11-25 13:05:18.906 329 15638.65 410.80 53014.29 88888.00 2019-11-25 13:05:19.406 329 15638.62 410.74 53014.20 88888.00 2019-11-25 13:05:19.906 329 15638.61 410.72 53014.18 88888.00 2019-11-25 13:05:20.406 329 15638.53 410.68 53014.21 88888.00 2019-11-25 13:05:20.906 329 15638.48 410.63 53014.23 88888.00 2019-11-25 13:05:21.406 329 15638.46 410.61 53014.13 88888.00 2019-11-25 13:05:21.906 329 15638.46 410.63 53014.08 88888.00 2019-11-25 13:05:22.406 329 15638.44 410.63 53014.05 88888.00 2019-11-25 13:05:22.906 329 15638.39 410.58 53014.03 88888.00 2019-11-25 13:05:23.406 329 15638.30 410.56 53013.96 88888.00 2019-11-25 13:05:23.906 329 15638.26 410.54 53013.94 88888.00 2019-11-25 13:05:24.406 329 15638.27 410.49 53013.95 88888.00 2019-11-25 13:05:24.906 329 15638.21 410.45 53013.93 88888.00 2019-11-25 13:05:25.406 329 15638.19 410.45 53013.94 88888.00 2019-11-25 13:05:25.906 329 15638.16 410.44 53013.91 88888.00 2019-11-25 13:05:26.406 329 15638.08 410.43 53013.90 88888.00 2019-11-25 13:05:26.906 329 15638.03 410.40 53013.82 88888.00 2019-11-25 13:05:27.406 329 15637.98 410.40 53013.79 88888.00 2019-11-25 13:05:27.906 329 15637.93 410.38 53013.76 88888.00 2019-11-25 13:05:28.406 329 15637.89 410.36 53013.76 88888.00 2019-11-25 13:05:28.906 329 15637.89 410.36 53013.74 88888.00 2019-11-25 13:05:29.406 329 15637.82 410.30 53013.66 88888.00 2019-11-25 13:05:29.906 329 15637.72 410.31 53013.68 88888.00 2019-11-25 13:05:30.406 329 15637.72 410.35 53013.68 88888.00 2019-11-25 13:05:30.906 329 15637.73 410.38 53013.69 88888.00 2019-11-25 13:05:31.406 329 15637.70 410.37 53013.71 88888.00 2019-11-25 13:05:31.906 329 15637.63 410.34 53013.74 88888.00 2019-11-25 13:05:32.406 329 15637.58 410.35 53013.72 88888.00 2019-11-25 13:05:32.906 329 15637.61 410.35 53013.68 88888.00 2019-11-25 13:05:33.406 329 15637.52 410.36 53013.71 88888.00 2019-11-25 13:05:33.906 329 15637.46 410.40 53013.72 88888.00 2019-11-25 13:05:34.406 329 15637.40 410.38 53013.74 88888.00 2019-11-25 13:05:34.906 329 15637.34 410.32 53013.79 88888.00 2019-11-25 13:05:35.406 329 15637.33 410.26 53013.75 88888.00 2019-11-25 13:05:35.906 329 15637.30 410.30 53013.74 88888.00 2019-11-25 13:05:36.406 329 15637.22 410.37 53013.78 88888.00 2019-11-25 13:05:36.906 329 15637.24 410.37 53013.78 88888.00 2019-11-25 13:05:37.406 329 15637.26 410.37 53013.75 88888.00 2019-11-25 13:05:37.906 329 15637.20 410.35 53013.80 88888.00 2019-11-25 13:05:38.406 329 15637.12 410.31 53013.79 88888.00 2019-11-25 13:05:38.906 329 15637.10 410.30 53013.80 88888.00 2019-11-25 13:05:39.406 329 15637.12 410.25 53013.82 88888.00 2019-11-25 13:05:39.906 329 15637.16 410.30 53013.82 88888.00 2019-11-25 13:05:40.406 329 15637.16 410.32 53013.81 88888.00 2019-11-25 13:05:40.906 329 15637.15 410.31 53013.86 88888.00 2019-11-25 13:05:41.906 329 15637.10 410.29 53013.89 88888.00 2019-11-25 13:05:42.406 329 15637.11 410.27 53013.92 88888.00 2019-11-25 13:05:42.906 329 15637.11 410.28 53013.93 88888.00 2019-11-25 13:05:43.406 329 15637.10 410.28 53013.95 88888.00 2019-11-25 13:05:43.906 329 15637.10 410.29 53014.01 88888.00 2019-11-25 13:05:44.406 329 15637.11 410.34 53014.03 88888.00 2019-11-25 13:05:44.906 329 15637.12 410.34 53014.08 88888.00 2019-11-25 13:05:45.406 329 15637.18 410.37 53014.12 88888.00 2019-11-25 13:05:45.906 329 15637.19 410.38 53014.13 88888.00 2019-11-25 13:05:46.406 329 15637.26 410.42 53014.13 88888.00 2019-11-25 13:05:46.906 329 15637.31 410.43 53014.21 88888.00 2019-11-25 13:05:47.406 329 15637.28 410.44 53014.22 88888.00 2019-11-25 13:05:47.906 329 15637.33 410.43 53014.27 88888.00 2019-11-25 13:05:48.406 329 15637.38 410.44 53014.28 88888.00 2019-11-25 13:05:48.906 329 15637.38 410.45 53014.30 88888.00 2019-11-25 13:05:49.906 329 15637.49 410.44 53014.31 88888.00 2019-11-25 13:05:50.406 329 15637.56 410.46 53014.32 88888.00 2019-11-25 13:05:50.906 329 15637.59 410.52 53014.33 88888.00 2019-11-25 13:05:51.906 329 15637.67 410.55 53014.43 88888.00 2019-11-25 13:05:52.406 329 15637.74 410.58 53014.50 88888.00 2019-11-25 13:05:52.906 329 15637.77 410.58 53014.48 88888.00 2019-11-25 13:05:53.406 329 15637.86 410.58 53014.50 88888.00 2019-11-25 13:05:53.906 329 15637.92 410.63 53014.49 88888.00 2019-11-25 13:05:54.406 329 15637.93 410.65 53014.49 88888.00 2019-11-25 13:05:54.906 329 15637.95 410.65 53014.52 88888.00 2019-11-25 13:05:55.406 329 15638.03 410.71 53014.58 88888.00 2019-11-25 13:05:55.906 329 15638.11 410.73 53014.66 88888.00 2019-11-25 13:05:56.406 329 15638.16 410.74 53014.64 88888.00 2019-11-25 13:05:56.906 329 15638.19 410.78 53014.61 88888.00 2019-11-25 13:05:57.406 329 15638.25 410.82 53014.59 88888.00 2019-11-25 13:05:57.906 329 15638.27 410.90 53014.53 88888.00 2019-11-25 13:05:58.406 329 15638.33 410.95 53014.58 88888.00 2019-11-25 13:05:58.906 329 15638.40 410.99 53014.64 88888.00 2019-11-25 13:05:59.406 329 15638.42 410.96 53014.66 88888.00 2019-11-25 13:05:59.906 329 15638.42 410.98 53014.71 88888.00 2019-11-25 13:06:00.406 329 15638.45 411.01 53014.68 88888.00 2019-11-25 13:06:00.906 329 15638.55 411.01 53014.67 88888.00 2019-11-25 13:06:01.406 329 15638.55 411.05 53014.70 88888.00 2019-11-25 13:06:01.906 329 15638.54 411.09 53014.72 88888.00 2019-11-25 13:06:02.406 329 15638.62 411.13 53014.75 88888.00 2019-11-25 13:06:02.906 329 15638.64 411.13 53014.71 88888.00 2019-11-25 13:06:03.406 329 15638.62 411.14 53014.73 88888.00 2019-11-25 13:06:03.906 329 15638.60 411.15 53014.74 88888.00 2019-11-25 13:06:04.406 329 15638.57 411.16 53014.71 88888.00 2019-11-25 13:06:04.906 329 15638.56 411.15 53014.73 88888.00 2019-11-25 13:06:05.406 329 15638.54 411.14 53014.68 88888.00 2019-11-25 13:06:05.906 329 15638.56 411.13 53014.70 88888.00 2019-11-25 13:06:06.406 329 15638.55 411.13 53014.70 88888.00 2019-11-25 13:06:06.906 329 15638.60 411.10 53014.67 88888.00 2019-11-25 13:06:07.406 329 15638.60 411.12 53014.71 88888.00 2019-11-25 13:06:07.906 329 15638.57 411.09 53014.69 88888.00 2019-11-25 13:06:08.406 329 15638.55 411.10 53014.66 88888.00 2019-11-25 13:06:08.906 329 15638.51 411.10 53014.67 88888.00 2019-11-25 13:06:09.406 329 15638.49 411.09 53014.67 88888.00 2019-11-25 13:06:09.906 329 15638.52 411.06 53014.71 88888.00 2019-11-25 13:06:10.406 329 15638.49 411.01 53014.72 88888.00 2019-11-25 13:06:10.906 329 15638.47 410.99 53014.69 88888.00 2019-11-25 13:06:11.406 329 15638.52 411.00 53014.65 88888.00 2019-11-25 13:06:11.906 329 15638.46 410.96 53014.62 88888.00 2019-11-25 13:06:12.406 329 15638.53 410.92 53014.59 88888.00 2019-11-25 13:06:13.406 329 15638.52 410.88 53014.66 88888.00 2019-11-25 13:06:13.906 329 15638.48 410.84 53014.66 88888.00 2019-11-25 13:06:14.406 329 15638.43 410.78 53014.65 88888.00 2019-11-25 13:06:14.906 329 15638.40 410.75 53014.62 88888.00 2019-11-25 13:06:15.406 329 15638.43 410.73 53014.58 88888.00 2019-11-25 13:06:15.906 329 15638.45 410.71 53014.56 88888.00 2019-11-25 13:06:16.406 329 15638.40 410.65 53014.58 88888.00 2019-11-25 13:06:16.906 329 15638.42 410.64 53014.54 88888.00 2019-11-25 13:06:17.406 329 15638.39 410.60 53014.52 88888.00 2019-11-25 13:06:17.906 329 15638.39 410.57 53014.55 88888.00 2019-11-25 13:06:18.406 329 15638.42 410.55 53014.58 88888.00 2019-11-25 13:06:18.906 329 15638.44 410.56 53014.58 88888.00 2019-11-25 13:06:19.406 329 15638.52 410.53 53014.52 88888.00 2019-11-25 13:06:19.906 329 15638.49 410.56 53014.48 88888.00 2019-11-25 13:06:20.406 329 15638.53 410.53 53014.48 88888.00 2019-11-25 13:06:20.906 329 15638.57 410.52 53014.50 88888.00 2019-11-25 13:06:21.406 329 15638.57 410.51 53014.45 88888.00 2019-11-25 13:06:21.906 329 15638.55 410.48 53014.43 88888.00 2019-11-25 13:06:22.406 329 15638.49 410.47 53014.45 88888.00 2019-11-25 13:06:22.906 329 15638.55 410.48 53014.47 88888.00 2019-11-25 13:06:23.406 329 15638.55 410.46 53014.40 88888.00 2019-11-25 13:06:23.906 329 15638.52 410.44 53014.39 88888.00 2019-11-25 13:06:24.406 329 15638.54 410.47 53014.38 88888.00 2019-11-25 13:06:24.906 329 15638.57 410.47 53014.42 88888.00 2019-11-25 13:06:25.406 329 15638.60 410.46 53014.43 88888.00 2019-11-25 13:06:25.906 329 15638.62 410.47 53014.44 88888.00 2019-11-25 13:06:26.406 329 15638.64 410.49 53014.43 88888.00 2019-11-25 13:06:26.906 329 15638.65 410.49 53014.41 88888.00 2019-11-25 13:06:27.406 329 15638.69 410.52 53014.41 88888.00 2019-11-25 13:06:27.906 329 15638.70 410.52 53014.40 88888.00 2019-11-25 13:06:28.406 329 15638.71 410.58 53014.36 88888.00 2019-11-25 13:06:28.906 329 15638.73 410.64 53014.38 88888.00 2019-11-25 13:06:29.406 329 15638.73 410.65 53014.41 88888.00 2019-11-25 13:06:29.906 329 15638.75 410.68 53014.38 88888.00 2019-11-25 13:06:30.406 329 15638.74 410.66 53014.32 88888.00 2019-11-25 13:06:30.906 329 15638.75 410.64 53014.34 88888.00 2019-11-25 13:06:31.406 329 15638.73 410.71 53014.35 88888.00 2019-11-25 13:06:31.906 329 15638.81 410.75 53014.35 88888.00 2019-11-25 13:06:32.406 329 15638.82 410.77 53014.32 88888.00 2019-11-25 13:06:32.906 329 15638.79 410.79 53014.34 88888.00 2019-11-25 13:06:33.406 329 15638.80 410.82 53014.38 88888.00 2019-11-25 13:06:33.906 329 15638.81 410.81 53014.33 88888.00 2019-11-25 13:06:34.406 329 15638.82 410.83 53014.28 88888.00 2019-11-25 13:06:34.906 329 15638.79 410.82 53014.22 88888.00 2019-11-25 13:06:35.406 329 15638.74 410.89 53014.23 88888.00 2019-11-25 13:06:35.906 329 15638.73 410.91 53014.25 88888.00 2019-11-25 13:06:36.406 329 15638.75 410.95 53014.26 88888.00 2019-11-25 13:06:36.906 329 15638.79 410.98 53014.26 88888.00 2019-11-25 13:06:37.406 329 15638.75 411.01 53014.26 88888.00 2019-11-25 13:06:37.906 329 15638.69 411.00 53014.23 88888.00 2019-11-25 13:06:38.406 329 15638.70 410.99 53014.23 88888.00 2019-11-25 13:06:38.906 329 15638.70 410.96 53014.24 88888.00 2019-11-25 13:06:39.406 329 15638.67 410.96 53014.26 88888.00 2019-11-25 13:06:39.906 329 15638.66 411.05 53014.28 88888.00 2019-11-25 13:06:40.406 329 15638.62 411.00 53014.23 88888.00 2019-11-25 13:06:40.906 329 15638.53 411.05 53014.20 88888.00 2019-11-25 13:06:41.406 329 15638.45 411.10 53014.22 88888.00 2019-11-25 13:06:41.906 329 15638.39 411.13 53014.23 88888.00 2019-11-25 13:06:42.406 329 15638.25 411.15 53014.16 88888.00 2019-11-25 13:06:42.906 329 15638.12 411.15 53014.11 88888.00 2019-11-25 13:06:43.406 329 15637.92 411.14 53014.05 88888.00 2019-11-25 13:06:43.906 329 15637.74 411.06 53014.08 88888.00 2019-11-25 13:06:44.906 329 15637.06 410.63 53014.00 88888.00 2019-11-25 13:06:45.406 329 15636.81 410.27 53014.00 88888.00 2019-11-25 13:06:45.906 329 15636.68 409.83 53014.02 88888.00 2019-11-25 13:06:46.406 329 15636.58 409.34 53013.99 88888.00 2019-11-25 13:06:46.906 329 15636.63 408.89 53013.94 88888.00 2019-11-25 13:06:47.406 329 15636.77 408.44 53013.90 88888.00 2019-11-25 13:06:47.906 329 15637.07 408.13 53013.88 88888.00 2019-11-25 13:06:48.406 329 15637.38 407.95 53013.83 88888.00 2019-11-25 13:06:48.906 329 15637.79 407.85 53013.80 88888.00 2019-11-25 13:06:49.406 329 15638.17 407.89 53013.79 88888.00 2019-11-25 13:06:49.906 329 15638.52 408.03 53013.73 88888.00 2019-11-25 13:06:50.406 329 15638.87 408.19 53013.78 88888.00 2019-11-25 13:06:50.906 329 15639.09 408.37 53013.79 88888.00 2019-11-25 13:06:51.406 329 15639.26 408.59 53013.86 88888.00 2019-11-25 13:06:51.906 329 15639.36 408.73 53013.89 88888.00 2019-11-25 13:06:52.906 329 15639.43 409.02 53013.86 88888.00 2019-11-25 13:06:53.406 329 15639.45 409.10 53013.84 88888.00 2019-11-25 13:06:53.906 329 15639.46 409.11 53013.80 88888.00 2019-11-25 13:06:54.906 329 15639.43 409.17 53013.85 88888.00 2019-11-25 13:06:55.406 329 15639.43 409.19 53013.87 88888.00 2019-11-25 13:06:55.906 329 15639.43 409.19 53013.87 88888.00 2019-11-25 13:06:56.406 329 15639.42 409.19 53013.85 88888.00 2019-11-25 13:06:56.906 329 15639.44 409.22 53013.80 88888.00 2019-11-25 13:06:57.406 329 15639.39 409.19 53013.82 88888.00 2019-11-25 13:06:57.906 329 15639.33 409.19 53013.84 88888.00 2019-11-25 13:06:58.406 329 15639.32 409.23 53013.80 88888.00 2019-11-25 13:06:58.906 329 15639.37 409.23 53013.84 88888.00 2019-11-25 13:06:59.406 329 15639.41 409.19 53013.86 88888.00 2019-11-25 13:06:59.906 329 15639.47 409.15 53013.80 88888.00 2019-11-25 13:07:00.406 329 15639.58 409.10 53013.72 88888.00 2019-11-25 13:07:00.906 329 15639.72 408.99 53013.65 88888.00 2019-11-25 13:07:01.406 329 15639.96 408.88 53013.62 88888.00 2019-11-25 13:07:01.906 329 15640.24 408.80 53013.61 88888.00 2019-11-25 13:07:02.906 329 15640.80 408.76 53013.60 88888.00 2019-11-25 13:07:03.406 329 15641.08 408.85 53013.54 88888.00 2019-11-25 13:07:03.906 329 15641.27 409.10 53013.54 88888.00 2019-11-25 13:07:04.406 329 15641.38 409.39 53013.58 88888.00 2019-11-25 13:07:04.906 329 15641.42 409.63 53013.65 88888.00 2019-11-25 13:07:05.406 329 15641.34 409.76 53013.66 88888.00 2019-11-25 13:07:05.906 329 15641.31 409.89 53013.68 88888.00 2019-11-25 13:07:06.406 329 15641.28 409.89 53013.69 88888.00 2019-11-25 13:07:06.906 329 15641.22 409.95 53013.67 88888.00 2019-11-25 13:07:07.406 329 15641.16 410.01 53013.63 88888.00 2019-11-25 13:07:07.906 329 15641.17 410.03 53013.61 88888.00 2019-11-25 13:07:08.406 329 15641.09 410.00 53013.56 88888.00 2019-11-25 13:07:08.906 329 15641.09 409.95 53013.51 88888.00 2019-11-25 13:07:09.406 329 15641.05 409.80 53013.53 88888.00 2019-11-25 13:07:09.906 329 15641.04 409.65 53013.51 88888.00 2019-11-25 13:07:10.406 329 15641.02 409.47 53013.42 88888.00 2019-11-25 13:07:10.906 329 15641.27 409.41 53013.41 88888.00 2019-11-25 13:07:11.406 329 15641.75 409.35 53013.34 88888.00 2019-11-25 13:07:11.906 329 15642.45 409.47 53013.23 88888.00 2019-11-25 13:07:12.406 329 15643.46 409.85 53013.15 88888.00 2019-11-25 13:07:12.906 329 15644.78 410.68 53013.07 88888.00 2019-11-25 13:07:13.406 329 15646.14 412.07 53012.92 88888.00 2019-11-25 13:07:13.906 329 15647.22 414.03 53012.85 88888.00 2019-11-25 13:07:14.406 329 15647.69 416.44 53012.93 88888.00 2019-11-25 13:07:14.906 329 15647.23 418.96 53013.05 88888.00 2019-11-25 13:07:15.406 329 15645.85 421.10 53013.17 88888.00 2019-11-25 13:07:16.406 329 15641.34 422.24 53013.52 88888.00 2019-11-25 13:07:16.906 329 15639.23 421.35 53013.53 88888.00 2019-11-25 13:07:17.406 329 15637.64 419.85 53013.52 88888.00 2019-11-25 13:07:17.906 329 15636.65 418.13 53013.64 88888.00 2019-11-25 13:07:18.406 329 15636.12 416.52 53013.68 88888.00 2019-11-25 13:07:18.906 329 15635.91 415.05 53013.69 88888.00 2019-11-25 13:07:19.406 329 15635.95 413.89 53013.65 88888.00 2019-11-25 13:07:19.906 329 15636.11 412.98 53013.65 88888.00 2019-11-25 13:07:20.406 329 15636.31 412.22 53013.70 88888.00 2019-11-25 13:07:20.906 329 15636.49 411.65 53013.69 88888.00 2019-11-25 13:07:21.406 329 15636.70 411.22 53013.64 88888.00 2019-11-25 13:07:21.906 329 15636.84 410.87 53013.61 88888.00 2019-11-25 13:07:22.406 329 15637.04 410.55 53013.68 88888.00 2019-11-25 13:07:22.906 329 15637.21 410.35 53013.68 88888.00 2019-11-25 13:07:23.406 329 15637.35 410.18 53013.62 88888.00 2019-11-25 13:07:23.906 329 15637.49 410.04 53013.67 88888.00 2019-11-25 13:07:24.406 329 15637.63 409.92 53013.70 88888.00 2019-11-25 13:07:24.906 329 15637.65 409.84 53013.68 88888.00 2019-11-25 13:07:25.406 329 15637.66 409.74 53013.70 88888.00 2019-11-25 13:07:25.906 329 15637.73 409.67 53013.71 88888.00 2019-11-25 13:07:26.406 329 15637.77 409.62 53013.71 88888.00 2019-11-25 13:07:26.906 329 15637.83 409.56 53013.73 88888.00 2019-11-25 13:07:27.406 329 15637.88 409.51 53013.75 88888.00 2019-11-25 13:07:27.906 329 15637.91 409.48 53013.73 88888.00 2019-11-25 13:07:28.406 329 15637.94 409.47 53013.71 88888.00 2019-11-25 13:07:28.906 329 15637.94 409.44 53013.69 88888.00 2019-11-25 13:07:29.406 329 15637.94 409.43 53013.66 88888.00 2019-11-25 13:07:29.906 329 15637.99 409.43 53013.64 88888.00 2019-11-25 13:07:30.406 329 15638.00 409.41 53013.66 88888.00 2019-11-25 13:07:30.906 329 15638.01 409.34 53013.72 88888.00 2019-11-25 13:07:31.406 329 15638.07 409.33 53013.69 88888.00 2019-11-25 13:07:31.906 329 15638.08 409.33 53013.69 88888.00 2019-11-25 13:07:32.406 329 15638.03 409.31 53013.71 88888.00 2019-11-25 13:07:32.906 329 15638.03 409.35 53013.75 88888.00 2019-11-25 13:07:33.406 329 15638.08 409.35 53013.76 88888.00 2019-11-25 13:07:33.906 329 15638.11 409.37 53013.75 88888.00 2019-11-25 13:07:34.406 329 15638.15 409.33 53013.78 88888.00 2019-11-25 13:07:34.906 329 15638.09 409.32 53013.79 88888.00 2019-11-25 13:07:35.406 329 15638.12 409.32 53013.83 88888.00 2019-11-25 13:07:35.906 329 15638.19 409.36 53013.84 88888.00 2019-11-25 13:07:36.406 329 15638.20 409.36 53013.89 88888.00 2019-11-25 13:07:36.906 329 15638.19 409.36 53013.87 88888.00 2019-11-25 13:07:37.406 329 15638.19 409.39 53013.90 88888.00 2019-11-25 13:07:37.906 329 15638.28 409.43 53013.93 88888.00 2019-11-25 13:07:38.406 329 15638.29 409.44 53013.92 88888.00 2019-11-25 13:07:38.906 329 15638.26 409.43 53013.94 88888.00 2019-11-25 13:07:39.406 329 15638.26 409.42 53013.95 88888.00 2019-11-25 13:07:39.906 329 15638.30 409.44 53013.98 88888.00 2019-11-25 13:07:40.406 329 15638.33 409.52 53014.03 88888.00 2019-11-25 13:07:40.906 329 15638.35 409.51 53014.04 88888.00 2019-11-25 13:07:41.406 329 15638.36 409.45 53014.07 88888.00 2019-11-25 13:07:41.906 329 15638.36 409.51 53014.13 88888.00 2019-11-25 13:07:42.406 329 15638.36 409.56 53014.12 88888.00 2019-11-25 13:07:42.906 329 15638.39 409.57 53014.12 88888.00 2019-11-25 13:07:43.406 329 15638.46 409.57 53014.20 88888.00 2019-11-25 13:07:43.906 329 15638.53 409.58 53014.24 88888.00 2019-11-25 13:07:44.406 329 15638.55 409.59 53014.26 88888.00 2019-11-25 13:07:44.906 329 15638.60 409.61 53014.30 88888.00 2019-11-25 13:07:45.406 329 15638.65 409.60 53014.32 88888.00 2019-11-25 13:07:45.906 329 15638.69 409.65 53014.29 88888.00 2019-11-25 13:07:46.406 329 15638.70 409.63 53014.32 88888.00 2019-11-25 13:07:46.906 329 15638.75 409.66 53014.39 88888.00 2019-11-25 13:07:47.406 329 15638.81 409.74 53014.45 88888.00 2019-11-25 13:07:47.906 329 15638.87 409.78 53014.45 88888.00 2019-11-25 13:07:48.406 329 15638.92 409.79 53014.39 88888.00 2019-11-25 13:07:48.906 329 15638.94 409.82 53014.40 88888.00 2019-11-25 13:07:49.406 329 15639.00 409.86 53014.41 88888.00 2019-11-25 13:07:49.906 329 15639.06 409.91 53014.46 88888.00 2019-11-25 13:07:50.406 329 15639.10 409.95 53014.46 88888.00 2019-11-25 13:07:50.906 329 15639.16 409.95 53014.49 88888.00 2019-11-25 13:07:51.406 329 15639.20 410.00 53014.51 88888.00 2019-11-25 13:07:51.906 329 15639.25 409.99 53014.51 88888.00 2019-11-25 13:07:52.406 329 15639.30 410.00 53014.49 88888.00 2019-11-25 13:07:52.906 329 15639.36 410.01 53014.45 88888.00 2019-11-25 13:07:53.406 329 15639.38 410.06 53014.44 88888.00 2019-11-25 13:07:53.906 329 15639.45 410.06 53014.47 88888.00 2019-11-25 13:07:54.406 329 15639.53 410.06 53014.49 88888.00 2019-11-25 13:07:54.906 329 15639.57 410.04 53014.52 88888.00 2019-11-25 13:07:55.406 329 15639.58 410.09 53014.54 88888.00 2019-11-25 13:07:55.906 329 15639.63 410.13 53014.48 88888.00 2019-11-25 13:07:56.406 329 15639.72 410.14 53014.45 88888.00 2019-11-25 13:07:56.906 329 15639.75 410.09 53014.41 88888.00 2019-11-25 13:07:57.406 329 15639.80 410.11 53014.47 88888.00 2019-11-25 13:07:57.906 329 15639.81 410.14 53014.50 88888.00 2019-11-25 13:07:58.406 329 15639.91 410.17 53014.44 88888.00 2019-11-25 13:07:58.906 329 15639.94 410.17 53014.39 88888.00 2019-11-25 13:07:59.406 329 15639.99 410.14 53014.32 88888.00 2019-11-25 13:07:59.906 329 15639.99 410.18 53014.32 88888.00 2019-11-25 13:08:00.406 329 15640.00 410.22 53014.28 88888.00 2019-11-25 13:08:00.906 329 15640.03 410.22 53014.25 88888.00 2019-11-25 13:08:01.406 329 15640.01 410.21 53014.23 88888.00 2019-11-25 13:08:01.906 329 15640.01 410.19 53014.24 88888.00 2019-11-25 13:08:02.406 329 15640.03 410.17 53014.23 88888.00 2019-11-25 13:08:02.906 329 15640.06 410.15 53014.19 88888.00 2019-11-25 13:08:03.406 329 15640.08 410.17 53014.18 88888.00 2019-11-25 13:08:03.906 329 15640.10 410.15 53014.11 88888.00 2019-11-25 13:08:04.406 329 15640.12 410.13 53014.11 88888.00 2019-11-25 13:08:04.906 329 15640.10 410.13 53014.09 88888.00 2019-11-25 13:08:05.906 329 15640.06 410.05 53014.05 88888.00 2019-11-25 13:08:06.406 329 15640.09 410.11 53014.03 88888.00 2019-11-25 13:08:06.906 329 15640.09 410.10 53014.03 88888.00 2019-11-25 13:08:07.406 329 15640.07 410.06 53014.01 88888.00 2019-11-25 13:08:07.906 329 15640.07 410.05 53013.98 88888.00 2019-11-25 13:08:08.406 329 15640.07 410.03 53014.00 88888.00 2019-11-25 13:08:08.906 329 15640.03 409.99 53014.01 88888.00 2019-11-25 13:08:09.406 329 15640.01 409.94 53014.03 88888.00 2019-11-25 13:08:09.906 329 15639.98 409.93 53013.99 88888.00 2019-11-25 13:08:10.406 329 15639.92 409.91 53014.00 88888.00 2019-11-25 13:08:10.906 329 15639.91 409.87 53013.96 88888.00 2019-11-25 13:08:11.406 329 15639.89 409.84 53014.02 88888.00 2019-11-25 13:08:11.906 329 15639.87 409.79 53013.95 88888.00 2019-11-25 13:08:12.406 329 15639.83 409.77 53013.94 88888.00 2019-11-25 13:08:12.906 329 15639.75 409.71 53013.92 88888.00 2019-11-25 13:08:13.406 329 15639.71 409.67 53013.93 88888.00 2019-11-25 13:08:13.906 329 15639.62 409.58 53013.88 88888.00 2019-11-25 13:08:14.406 329 15639.62 409.50 53013.82 88888.00 2019-11-25 13:08:14.906 329 15639.60 409.56 53013.78 88888.00 2019-11-25 13:08:15.406 329 15639.52 409.56 53013.73 88888.00 2019-11-25 13:08:15.906 329 15639.48 409.48 53013.73 88888.00 2019-11-25 13:08:16.406 329 15639.45 409.44 53013.73 88888.00 2019-11-25 13:08:16.906 329 15639.44 409.35 53013.78 88888.00 2019-11-25 13:08:17.406 329 15639.41 409.34 53013.72 88888.00 2019-11-25 13:08:17.906 329 15639.42 409.37 53013.70 88888.00 2019-11-25 13:08:18.406 329 15639.36 409.37 53013.72 88888.00 2019-11-25 13:08:18.906 329 15639.28 409.32 53013.73 88888.00 2019-11-25 13:08:19.406 329 15639.21 409.30 53013.69 88888.00 2019-11-25 13:08:19.906 329 15639.21 409.28 53013.62 88888.00 2019-11-25 13:08:20.406 329 15639.14 409.23 53013.64 88888.00 2019-11-25 13:08:20.906 329 15639.14 409.16 53013.65 88888.00 2019-11-25 13:08:21.406 329 15639.10 409.11 53013.67 88888.00 2019-11-25 13:08:21.906 329 15639.06 409.10 53013.67 88888.00 2019-11-25 13:08:22.406 329 15639.03 409.06 53013.64 88888.00 2019-11-25 13:08:22.906 329 15639.02 409.02 53013.56 88888.00 2019-11-25 13:08:23.406 329 15638.99 409.02 53013.62 88888.00 2019-11-25 13:08:23.906 329 15638.93 408.99 53013.62 88888.00 2019-11-25 13:08:24.406 329 15638.88 408.93 53013.60 88888.00 2019-11-25 13:08:24.906 329 15638.83 408.87 53013.58 88888.00 2019-11-25 13:08:25.406 329 15638.80 408.83 53013.54 88888.00 2019-11-25 13:08:25.906 329 15638.82 408.85 53013.56 88888.00 2019-11-25 13:08:26.406 329 15638.81 408.84 53013.58 88888.00 2019-11-25 13:08:26.906 329 15638.80 408.85 53013.52 88888.00 2019-11-25 13:08:27.406 329 15638.76 408.89 53013.52 88888.00 2019-11-25 13:08:27.906 329 15638.75 408.87 53013.47 88888.00 2019-11-25 13:08:28.406 329 15638.71 408.81 53013.49 88888.00 2019-11-25 13:08:29.406 329 15638.73 408.79 53013.45 88888.00 2019-11-25 13:08:29.906 329 15638.72 408.81 53013.51 88888.00 2019-11-25 13:08:30.406 329 15638.66 408.81 53013.52 88888.00 2019-11-25 13:08:30.906 329 15638.62 408.79 53013.52 88888.00 2019-11-25 13:08:31.406 329 15638.60 408.75 53013.50 88888.00 2019-11-25 13:08:31.906 329 15638.52 408.80 53013.49 88888.00 2019-11-25 13:08:32.406 329 15638.48 408.83 53013.53 88888.00 2019-11-25 13:08:32.906 329 15638.51 408.82 53013.54 88888.00 2019-11-25 13:08:33.406 329 15638.52 408.80 53013.52 88888.00 2019-11-25 13:08:33.906 329 15638.51 408.80 53013.50 88888.00 2019-11-25 13:08:34.406 329 15638.49 408.83 53013.50 88888.00 2019-11-25 13:08:34.906 329 15638.51 408.81 53013.54 88888.00 2019-11-25 13:08:35.406 329 15638.46 408.80 53013.61 88888.00 2019-11-25 13:08:35.906 329 15638.44 408.80 53013.59 88888.00 2019-11-25 13:08:36.406 329 15638.45 408.81 53013.56 88888.00 2019-11-25 13:08:36.906 329 15638.45 408.81 53013.56 88888.00 2019-11-25 13:08:37.406 329 15638.42 408.81 53013.54 88888.00 2019-11-25 13:08:37.906 329 15638.39 408.76 53013.60 88888.00 2019-11-25 13:08:38.406 329 15638.36 408.79 53013.58 88888.00 2019-11-25 13:08:38.906 329 15638.33 408.80 53013.56 88888.00 2019-11-25 13:08:39.406 329 15638.31 408.80 53013.59 88888.00 2019-11-25 13:08:39.906 329 15638.31 408.79 53013.61 88888.00 2019-11-25 13:08:40.406 329 15638.30 408.80 53013.64 88888.00 2019-11-25 13:08:40.906 329 15638.29 408.81 53013.68 88888.00 2019-11-25 13:08:41.406 329 15638.33 408.83 53013.66 88888.00 2019-11-25 13:08:41.906 329 15638.33 408.82 53013.69 88888.00 2019-11-25 13:08:42.406 329 15638.34 408.80 53013.65 88888.00 2019-11-25 13:08:42.906 329 15638.28 408.81 53013.62 88888.00 2019-11-25 13:08:43.406 329 15638.27 408.85 53013.66 88888.00 2019-11-25 13:08:43.906 329 15638.30 408.85 53013.69 88888.00 2019-11-25 13:08:44.406 329 15638.28 408.85 53013.72 88888.00 2019-11-25 13:08:44.906 329 15638.30 408.79 53013.73 88888.00 2019-11-25 13:08:45.406 329 15638.34 408.82 53013.78 88888.00 2019-11-25 13:08:45.906 329 15638.31 408.82 53013.80 88888.00 2019-11-25 13:08:46.406 329 15638.30 408.82 53013.82 88888.00 2019-11-25 13:08:46.906 329 15638.37 408.81 53013.82 88888.00 2019-11-25 13:08:47.406 329 15638.40 408.81 53013.85 88888.00 2019-11-25 13:08:47.906 329 15638.42 408.82 53013.86 88888.00 2019-11-25 13:08:48.406 329 15638.45 408.82 53013.89 88888.00 2019-11-25 13:08:48.906 329 15638.48 408.82 53013.92 88888.00 2019-11-25 13:08:49.406 329 15638.45 408.82 53013.92 88888.00 2019-11-25 13:08:49.906 329 15638.45 408.84 53013.91 88888.00 2019-11-25 13:08:50.406 329 15638.46 408.85 53013.92 88888.00 2019-11-25 13:08:50.906 329 15638.53 408.87 53013.93 88888.00 2019-11-25 13:08:51.406 329 15638.49 408.90 53013.98 88888.00 2019-11-25 13:08:51.906 329 15638.51 408.93 53013.96 88888.00 2019-11-25 13:08:52.406 329 15638.52 408.97 53014.02 88888.00 2019-11-25 13:08:52.906 329 15638.54 408.98 53014.05 88888.00 2019-11-25 13:08:53.406 329 15638.55 408.98 53014.03 88888.00 2019-11-25 13:08:53.906 329 15638.64 408.92 53014.03 88888.00 2019-11-25 13:08:54.406 329 15638.67 408.94 53014.02 88888.00 2019-11-25 13:08:54.906 329 15638.67 408.99 53014.02 88888.00 2019-11-25 13:08:55.406 329 15638.67 409.01 53014.05 88888.00 2019-11-25 13:08:55.906 329 15638.71 409.00 53014.07 88888.00 2019-11-25 13:08:56.406 329 15638.75 408.98 53014.07 88888.00 2019-11-25 13:08:56.906 329 15638.72 408.99 53014.08 88888.00 2019-11-25 13:08:57.406 329 15638.75 409.01 53014.07 88888.00 2019-11-25 13:08:57.906 329 15638.82 409.06 53014.10 88888.00 2019-11-25 13:08:58.406 329 15638.83 409.08 53014.06 88888.00 2019-11-25 13:08:58.906 329 15638.84 409.07 53014.07 88888.00 2019-11-25 13:08:59.406 329 15638.83 409.13 53014.06 88888.00 2019-11-25 13:08:59.906 329 15638.90 409.11 53014.07 88888.00 2019-11-25 13:09:00.406 329 15638.91 409.10 53014.10 88888.00 2019-11-25 13:09:00.906 329 15638.92 409.15 53014.13 88888.00 2019-11-25 13:09:01.406 329 15638.98 409.17 53014.15 88888.00 2019-11-25 13:09:01.906 329 15639.02 409.18 53014.18 88888.00 2019-11-25 13:09:02.406 329 15639.03 409.21 53014.18 88888.00 2019-11-25 13:09:02.906 329 15639.03 409.23 53014.13 88888.00 2019-11-25 13:09:03.406 329 15639.10 409.23 53014.13 88888.00 2019-11-25 13:09:03.906 329 15639.09 409.26 53014.13 88888.00 2019-11-25 13:09:04.406 329 15639.07 409.22 53014.13 88888.00 2019-11-25 13:09:04.906 329 15639.08 409.26 53014.13 88888.00 2019-11-25 13:09:05.406 329 15639.11 409.25 53014.11 88888.00 2019-11-25 13:09:05.906 329 15639.15 409.27 53014.16 88888.00 2019-11-25 13:09:06.406 329 15639.17 409.31 53014.21 88888.00 2019-11-25 13:09:06.906 329 15639.26 409.32 53014.22 88888.00 2019-11-25 13:09:07.406 329 15639.28 409.31 53014.23 88888.00 2019-11-25 13:09:07.906 329 15639.33 409.35 53014.25 88888.00 2019-11-25 13:09:08.406 329 15639.35 409.36 53014.24 88888.00 2019-11-25 13:09:08.906 329 15639.42 409.37 53014.27 88888.00 2019-11-25 13:09:09.406 329 15639.45 409.36 53014.21 88888.00 2019-11-25 13:09:09.906 329 15639.47 409.30 53014.21 88888.00 2019-11-25 13:09:10.906 329 15639.53 409.35 53014.18 88888.00 2019-11-25 13:09:11.406 329 15639.47 409.40 53014.19 88888.00 2019-11-25 13:09:11.906 329 15639.48 409.42 53014.18 88888.00 2019-11-25 13:09:12.406 329 15639.51 409.41 53014.23 88888.00 2019-11-25 13:09:12.906 329 15639.57 409.42 53014.24 88888.00 2019-11-25 13:09:13.406 329 15639.60 409.43 53014.24 88888.00 2019-11-25 13:09:13.906 329 15639.65 409.48 53014.22 88888.00 2019-11-25 13:09:14.406 329 15639.65 409.47 53014.20 88888.00 2019-11-25 13:09:14.906 329 15639.66 409.43 53014.20 88888.00 2019-11-25 13:09:15.406 329 15639.65 409.43 53014.20 88888.00 2019-11-25 13:09:15.906 329 15639.66 409.44 53014.19 88888.00 2019-11-25 13:09:16.406 329 15639.71 409.43 53014.20 88888.00 2019-11-25 13:09:16.906 329 15639.70 409.47 53014.16 88888.00 2019-11-25 13:09:17.406 329 15639.67 409.47 53014.14 88888.00 2019-11-25 13:09:17.906 329 15639.69 409.47 53014.19 88888.00 2019-11-25 13:09:18.406 329 15639.72 409.48 53014.20 88888.00 2019-11-25 13:09:18.906 329 15639.69 409.48 53014.16 88888.00 2019-11-25 13:09:19.406 329 15639.67 409.44 53014.15 88888.00 2019-11-25 13:09:19.906 329 15639.66 409.41 53014.12 88888.00 2019-11-25 13:09:20.406 329 15639.69 409.37 53014.08 88888.00 2019-11-25 13:09:20.906 329 15639.73 409.39 53014.06 88888.00 2019-11-25 13:09:21.406 329 15639.73 409.40 53014.07 88888.00 2019-11-25 13:09:21.906 329 15639.72 409.41 53014.09 88888.00 2019-11-25 13:09:22.406 329 15639.73 409.41 53014.06 88888.00 2019-11-25 13:09:22.906 329 15639.72 409.35 53014.04 88888.00 2019-11-25 13:09:23.406 329 15639.74 409.33 53014.04 88888.00 2019-11-25 13:09:23.906 329 15639.73 409.32 53014.03 88888.00 2019-11-25 13:09:24.406 329 15639.70 409.34 53014.00 88888.00 2019-11-25 13:09:24.906 329 15639.70 409.33 53013.94 88888.00 2019-11-25 13:09:25.406 329 15639.67 409.33 53013.94 88888.00 2019-11-25 13:09:25.906 329 15639.67 409.33 53013.98 88888.00 2019-11-25 13:09:26.406 329 15639.70 409.32 53013.95 88888.00 2019-11-25 13:09:26.906 329 15639.63 409.34 53013.92 88888.00 2019-11-25 13:09:27.406 329 15639.63 409.33 53013.89 88888.00 2019-11-25 13:09:27.906 329 15639.60 409.33 53013.88 88888.00 2019-11-25 13:09:28.406 329 15639.60 409.31 53013.95 88888.00 2019-11-25 13:09:28.906 329 15639.61 409.32 53013.92 88888.00 2019-11-25 13:09:29.406 329 15639.56 409.27 53013.85 88888.00 2019-11-25 13:09:29.906 329 15639.56 409.24 53013.87 88888.00 2019-11-25 13:09:30.406 329 15639.53 409.26 53013.85 88888.00 2019-11-25 13:09:30.906 329 15639.46 409.25 53013.86 88888.00 2019-11-25 13:09:31.406 329 15639.48 409.24 53013.85 88888.00 2019-11-25 13:09:31.906 329 15639.44 409.24 53013.83 88888.00 2019-11-25 13:09:32.406 329 15639.43 409.23 53013.82 88888.00 2019-11-25 13:09:32.906 329 15639.39 409.24 53013.78 88888.00 2019-11-25 13:09:33.406 329 15639.36 409.23 53013.71 88888.00 2019-11-25 13:09:33.906 329 15639.36 409.16 53013.69 88888.00 2019-11-25 13:09:34.406 329 15639.36 409.10 53013.68 88888.00 2019-11-25 13:09:34.906 329 15639.35 409.08 53013.63 88888.00 2019-11-25 13:09:35.406 329 15639.33 409.14 53013.68 88888.00 2019-11-25 13:09:35.906 329 15639.26 409.14 53013.65 88888.00 2019-11-25 13:09:36.406 329 15639.20 409.09 53013.56 88888.00 2019-11-25 13:09:36.906 329 15639.17 409.02 53013.60 88888.00 2019-11-25 13:09:37.406 329 15639.15 409.07 53013.58 88888.00 2019-11-25 13:09:37.906 329 15639.15 409.01 53013.59 88888.00 2019-11-25 13:09:38.406 329 15639.16 408.99 53013.55 88888.00 2019-11-25 13:09:38.906 329 15639.12 409.06 53013.53 88888.00 2019-11-25 13:09:39.406 329 15639.09 409.10 53013.58 88888.00 2019-11-25 13:09:39.906 329 15639.06 409.09 53013.55 88888.00 2019-11-25 13:09:40.406 329 15639.06 409.07 53013.49 88888.00 2019-11-25 13:09:40.906 329 15639.08 409.05 53013.46 88888.00 2019-11-25 13:09:41.406 329 15639.06 409.05 53013.49 88888.00 2019-11-25 13:09:42.406 329 15638.99 409.09 53013.49 88888.00 2019-11-25 13:09:42.906 329 15638.99 409.09 53013.51 88888.00 2019-11-25 13:09:43.406 329 15639.03 409.06 53013.52 88888.00 2019-11-25 13:09:43.906 329 15639.02 409.05 53013.50 88888.00 2019-11-25 13:09:44.406 329 15638.99 409.07 53013.49 88888.00 2019-11-25 13:09:44.906 329 15638.98 409.10 53013.48 88888.00 2019-11-25 13:09:45.406 329 15639.03 409.13 53013.46 88888.00 2019-11-25 13:09:45.906 329 15639.07 409.07 53013.43 88888.00 2019-11-25 13:09:46.406 329 15639.06 409.07 53013.40 88888.00 2019-11-25 13:09:46.906 329 15638.99 409.09 53013.41 88888.00 2019-11-25 13:09:47.407 329 15639.02 409.09 53013.43 88888.00 2019-11-25 13:09:47.907 329 15639.06 409.08 53013.37 88888.00 2019-11-25 13:09:48.407 329 15639.10 409.08 53013.38 88888.00 2019-11-25 13:09:48.907 329 15639.14 409.08 53013.35 88888.00 2019-11-25 13:09:49.407 329 15639.14 409.08 53013.38 88888.00 2019-11-25 13:09:49.907 329 15639.17 409.06 53013.40 88888.00 2019-11-25 13:09:50.407 329 15639.14 409.07 53013.40 88888.00 2019-11-25 13:09:50.907 329 15639.16 409.08 53013.41 88888.00 2019-11-25 13:09:51.407 329 15639.20 409.06 53013.41 88888.00 2019-11-25 13:09:52.407 329 15639.19 409.07 53013.49 88888.00 2019-11-25 13:09:52.907 329 15639.23 409.05 53013.48 88888.00 2019-11-25 13:09:53.407 329 15639.25 409.04 53013.51 88888.00 2019-11-25 13:09:53.907 329 15639.26 409.05 53013.47 88888.00 2019-11-25 13:09:54.407 329 15639.29 409.04 53013.44 88888.00 2019-11-25 13:09:54.907 329 15639.30 409.05 53013.44 88888.00 2019-11-25 13:09:55.407 329 15639.34 409.05 53013.49 88888.00 2019-11-25 13:09:55.907 329 15639.39 409.05 53013.49 88888.00 2019-11-25 13:09:56.407 329 15639.43 409.04 53013.49 88888.00 2019-11-25 13:09:56.907 329 15639.44 409.09 53013.56 88888.00 2019-11-25 13:09:57.407 329 15639.43 409.08 53013.58 88888.00 2019-11-25 13:09:57.907 329 15639.48 409.05 53013.59 88888.00 2019-11-25 13:09:58.407 329 15639.51 409.01 53013.59 88888.00 2019-11-25 13:09:58.907 329 15639.50 409.02 53013.55 88888.00 2019-11-25 13:09:59.407 329 15639.47 409.04 53013.59 88888.00 2019-11-25 13:09:59.907 329 15639.51 409.05 53013.64 88888.00 2019-11-25 13:10:00.407 329 15639.52 409.01 53013.60 88888.00 2019-11-25 13:10:00.907 329 15639.55 408.99 53013.61 88888.00 2019-11-25 13:10:01.407 329 15639.63 409.00 53013.64 88888.00 2019-11-25 13:10:01.907 329 15639.64 409.05 53013.66 88888.00 2019-11-25 13:10:02.407 329 15639.67 409.08 53013.64 88888.00 2019-11-25 13:10:02.907 329 15639.75 409.07 53013.62 88888.00 2019-11-25 13:10:03.407 329 15639.79 409.04 53013.63 88888.00 2019-11-25 13:10:03.907 329 15639.76 408.99 53013.68 88888.00 2019-11-25 13:10:04.407 329 15639.81 409.04 53013.71 88888.00 2019-11-25 13:10:04.907 329 15639.81 409.05 53013.66 88888.00 2019-11-25 13:10:05.407 329 15639.89 409.04 53013.65 88888.00 2019-11-25 13:10:05.907 329 15639.96 409.05 53013.66 88888.00 2019-11-25 13:10:06.407 329 15639.96 409.09 53013.69 88888.00 2019-11-25 13:10:06.907 329 15639.97 409.10 53013.67 88888.00 2019-11-25 13:10:07.407 329 15640.01 409.07 53013.67 88888.00 2019-11-25 13:10:07.907 329 15640.01 409.14 53013.70 88888.00 2019-11-25 13:10:08.407 329 15640.05 409.16 53013.74 88888.00 2019-11-25 13:10:08.907 329 15640.01 409.11 53013.74 88888.00 2019-11-25 13:10:09.407 329 15640.01 409.11 53013.75 88888.00 2019-11-25 13:10:09.907 329 15640.05 409.09 53013.74 88888.00 2019-11-25 13:10:10.407 329 15640.08 409.08 53013.70 88888.00 2019-11-25 13:10:10.907 329 15640.10 409.14 53013.73 88888.00 2019-11-25 13:10:11.407 329 15640.09 409.14 53013.75 88888.00 2019-11-25 13:10:11.907 329 15640.12 409.14 53013.78 88888.00 2019-11-25 13:10:12.407 329 15640.15 409.13 53013.76 88888.00 2019-11-25 13:10:12.907 329 15640.14 409.14 53013.72 88888.00 2019-11-25 13:10:13.407 329 15640.12 409.10 53013.72 88888.00 2019-11-25 13:10:13.907 329 15640.10 409.14 53013.71 88888.00 2019-11-25 13:10:14.407 329 15640.12 409.14 53013.70 88888.00 2019-11-25 13:10:14.907 329 15640.09 409.13 53013.73 88888.00 2019-11-25 13:10:15.407 329 15640.09 409.09 53013.72 88888.00 2019-11-25 13:10:15.907 329 15640.12 409.05 53013.70 88888.00 2019-11-25 13:10:16.407 329 15640.12 409.01 53013.69 88888.00 2019-11-25 13:10:16.907 329 15640.10 409.02 53013.67 88888.00 2019-11-25 13:10:17.407 329 15640.11 409.01 53013.68 88888.00 2019-11-25 13:10:17.907 329 15640.11 408.97 53013.66 88888.00 2019-11-25 13:10:18.407 329 15640.16 408.93 53013.69 88888.00 2019-11-25 13:10:18.907 329 15640.17 408.96 53013.68 88888.00 2019-11-25 13:10:19.407 329 15640.14 408.96 53013.68 88888.00 2019-11-25 13:10:19.907 329 15640.17 408.94 53013.70 88888.00 2019-11-25 13:10:20.407 329 15640.17 408.87 53013.73 88888.00 2019-11-25 13:10:20.907 329 15640.14 408.89 53013.72 88888.00 2019-11-25 13:10:21.407 329 15640.17 408.88 53013.68 88888.00 2019-11-25 13:10:21.907 329 15640.20 408.87 53013.65 88888.00 2019-11-25 13:10:22.407 329 15640.23 408.87 53013.65 88888.00 2019-11-25 13:10:22.907 329 15640.20 408.85 53013.66 88888.00 2019-11-25 13:10:23.907 329 15640.17 408.81 53013.53 88888.00 2019-11-25 13:10:24.407 329 15640.15 408.79 53013.54 88888.00 2019-11-25 13:10:24.907 329 15640.17 408.80 53013.53 88888.00 2019-11-25 13:10:25.407 329 15640.21 408.82 53013.53 88888.00 2019-11-25 13:10:25.907 329 15640.24 408.80 53013.55 88888.00 2019-11-25 13:10:26.407 329 15640.20 408.79 53013.58 88888.00 2019-11-25 13:10:26.907 329 15640.19 408.80 53013.55 88888.00 2019-11-25 13:10:27.407 329 15640.20 408.74 53013.55 88888.00 2019-11-25 13:10:27.907 329 15640.23 408.72 53013.55 88888.00 2019-11-25 13:10:28.407 329 15640.21 408.67 53013.56 88888.00 2019-11-25 13:10:28.907 329 15640.27 408.58 53013.59 88888.00 2019-11-25 13:10:29.407 329 15640.28 408.63 53013.60 88888.00 2019-11-25 13:10:29.907 329 15640.26 408.63 53013.59 88888.00 2019-11-25 13:10:30.407 329 15640.27 408.62 53013.62 88888.00 2019-11-25 13:10:30.907 329 15640.29 408.59 53013.60 88888.00 2019-11-25 13:10:31.407 329 15640.30 408.55 53013.58 88888.00 2019-11-25 13:10:31.907 329 15640.33 408.55 53013.61 88888.00 2019-11-25 13:10:32.407 329 15640.35 408.57 53013.58 88888.00 2019-11-25 13:10:32.907 329 15640.30 408.57 53013.60 88888.00 2019-11-25 13:10:33.407 329 15640.30 408.53 53013.63 88888.00 2019-11-25 13:10:33.907 329 15640.35 408.47 53013.63 88888.00 2019-11-25 13:10:34.407 329 15640.33 408.44 53013.65 88888.00 2019-11-25 13:10:34.907 329 15640.37 408.45 53013.59 88888.00 2019-11-25 13:10:35.407 329 15640.35 408.41 53013.59 88888.00 2019-11-25 13:10:35.907 329 15640.30 408.40 53013.58 88888.00 2019-11-25 13:10:36.407 329 15640.33 408.38 53013.60 88888.00 2019-11-25 13:10:36.907 329 15640.37 408.36 53013.61 88888.00 2019-11-25 13:10:37.407 329 15640.39 408.32 53013.60 88888.00 2019-11-25 13:10:37.907 329 15640.37 408.28 53013.60 88888.00 2019-11-25 13:10:38.407 329 15640.34 408.23 53013.63 88888.00 2019-11-25 13:10:38.907 329 15640.39 408.24 53013.61 88888.00 2019-11-25 13:10:39.407 329 15640.41 408.23 53013.56 88888.00 2019-11-25 13:10:39.907 329 15640.34 408.20 53013.53 88888.00 2019-11-25 13:10:40.407 329 15640.30 408.15 53013.55 88888.00 2019-11-25 13:10:40.907 329 15640.33 408.13 53013.54 88888.00 2019-11-25 13:10:41.407 329 15640.32 408.11 53013.54 88888.00 2019-11-25 13:10:41.907 329 15640.28 408.05 53013.58 88888.00 2019-11-25 13:10:42.407 329 15640.28 407.98 53013.52 88888.00 2019-11-25 13:10:42.907 329 15640.30 407.98 53013.51 88888.00 2019-11-25 13:10:43.407 329 15640.28 407.92 53013.51 88888.00 2019-11-25 13:10:43.907 329 15640.27 407.86 53013.49 88888.00 2019-11-25 13:10:44.407 329 15640.25 407.85 53013.51 88888.00 2019-11-25 13:10:44.907 329 15640.21 407.87 53013.52 88888.00 2019-11-25 13:10:45.407 329 15640.23 407.86 53013.53 88888.00 2019-11-25 13:10:45.907 329 15640.20 407.84 53013.52 88888.00 2019-11-25 13:10:46.407 329 15640.18 407.78 53013.46 88888.00 2019-11-25 13:10:46.907 329 15640.17 407.73 53013.47 88888.00 2019-11-25 13:10:47.407 329 15640.16 407.71 53013.48 88888.00 2019-11-25 13:10:47.907 329 15640.10 407.72 53013.51 88888.00 2019-11-25 13:10:48.407 329 15640.11 407.72 53013.51 88888.00 2019-11-25 13:10:48.907 329 15640.10 407.69 53013.52 88888.00 2019-11-25 13:10:49.407 329 15640.10 407.63 53013.52 88888.00 2019-11-25 13:10:49.907 329 15640.10 407.60 53013.55 88888.00 2019-11-25 13:10:50.407 329 15640.08 407.57 53013.56 88888.00 2019-11-25 13:10:50.907 329 15640.03 407.58 53013.56 88888.00 2019-11-25 13:10:51.407 329 15640.02 407.60 53013.60 88888.00 2019-11-25 13:10:51.907 329 15639.99 407.60 53013.61 88888.00 2019-11-25 13:10:52.407 329 15639.99 407.60 53013.67 88888.00 2019-11-25 13:10:52.907 329 15639.99 407.57 53013.62 88888.00 2019-11-25 13:10:53.407 329 15639.93 407.59 53013.60 88888.00 2019-11-25 13:10:53.907 329 15639.94 407.67 53013.65 88888.00 2019-11-25 13:10:54.407 329 15639.90 407.66 53013.69 88888.00 2019-11-25 13:10:55.407 329 15639.85 407.66 53013.73 88888.00 2019-11-25 13:10:55.907 329 15639.79 407.63 53013.68 88888.00 2019-11-25 13:10:56.407 329 15639.74 407.67 53013.72 88888.00 2019-11-25 13:10:56.907 329 15639.74 407.69 53013.71 88888.00 2019-11-25 13:10:57.407 329 15639.74 407.79 53013.75 88888.00 2019-11-25 13:10:57.907 329 15639.75 407.80 53013.75 88888.00 2019-11-25 13:10:58.407 329 15639.78 407.80 53013.72 88888.00 2019-11-25 13:10:58.907 329 15639.76 407.84 53013.71 88888.00 2019-11-25 13:10:59.407 329 15639.75 407.88 53013.74 88888.00 2019-11-25 13:10:59.907 329 15639.80 407.89 53013.76 88888.00 2019-11-25 13:11:00.407 329 15639.72 407.89 53013.72 88888.00 2019-11-25 13:11:00.907 329 15639.72 407.93 53013.74 88888.00 2019-11-25 13:11:01.407 329 15639.73 407.86 53013.74 88888.00 2019-11-25 13:11:01.907 329 15639.70 407.92 53013.81 88888.00 2019-11-25 13:11:02.407 329 15639.67 407.90 53013.83 88888.00 2019-11-25 13:11:02.907 329 15639.63 407.90 53013.84 88888.00 2019-11-25 13:11:03.407 329 15639.60 407.93 53013.91 88888.00 2019-11-25 13:11:03.907 329 15639.55 407.92 53013.87 88888.00 2019-11-25 13:11:04.407 329 15639.55 407.96 53013.83 88888.00 2019-11-25 13:11:04.907 329 15639.55 407.98 53013.85 88888.00 2019-11-25 13:11:05.407 329 15639.52 407.97 53013.85 88888.00 2019-11-25 13:11:05.907 329 15639.54 407.92 53013.82 88888.00 2019-11-25 13:11:06.407 329 15639.52 407.87 53013.85 88888.00 2019-11-25 13:11:06.907 329 15639.46 407.98 53013.81 88888.00 2019-11-25 13:11:07.407 329 15639.42 408.04 53013.80 88888.00 2019-11-25 13:11:07.907 329 15639.42 408.05 53013.79 88888.00 2019-11-25 13:11:08.407 329 15639.44 408.02 53013.78 88888.00 2019-11-25 13:11:08.907 329 15639.45 408.03 53013.78 88888.00 2019-11-25 13:11:09.407 329 15639.45 407.98 53013.84 88888.00 2019-11-25 13:11:09.907 329 15639.42 407.96 53013.86 88888.00 2019-11-25 13:11:10.407 329 15639.38 407.96 53013.79 88888.00 2019-11-25 13:11:10.907 329 15639.35 407.96 53013.81 88888.00 2019-11-25 13:11:11.407 329 15639.39 407.94 53013.85 88888.00 2019-11-25 13:11:11.907 329 15639.37 407.97 53013.81 88888.00 2019-11-25 13:11:12.407 329 15639.29 407.95 53013.78 88888.00 2019-11-25 13:11:12.907 329 15639.30 407.94 53013.76 88888.00 2019-11-25 13:11:13.407 329 15639.28 407.94 53013.74 88888.00 2019-11-25 13:11:13.907 329 15639.27 407.90 53013.74 88888.00 2019-11-25 13:11:14.407 329 15639.24 407.87 53013.69 88888.00 2019-11-25 13:11:14.907 329 15639.26 407.83 53013.66 88888.00 2019-11-25 13:11:15.407 329 15639.27 407.81 53013.55 88888.00 2019-11-25 13:11:15.907 329 15639.28 407.81 53013.59 88888.00 2019-11-25 13:11:16.407 329 15639.27 407.80 53013.62 88888.00 2019-11-25 13:11:16.907 329 15639.23 407.75 53013.62 88888.00 2019-11-25 13:11:17.407 329 15639.23 407.72 53013.60 88888.00 2019-11-25 13:11:17.907 329 15639.23 407.70 53013.67 88888.00 2019-11-25 13:11:18.407 329 15639.25 407.69 53013.64 88888.00 2019-11-25 13:11:18.907 329 15639.21 407.69 53013.63 88888.00 2019-11-25 13:11:19.407 329 15639.25 407.69 53013.61 88888.00 2019-11-25 13:11:19.907 329 15639.26 407.68 53013.58 88888.00 2019-11-25 13:11:20.407 329 15639.27 407.66 53013.54 88888.00 2019-11-25 13:11:20.907 329 15639.32 407.66 53013.52 88888.00 2019-11-25 13:11:21.407 329 15639.27 407.67 53013.53 88888.00 2019-11-25 13:11:21.907 329 15639.24 407.68 53013.54 88888.00 2019-11-25 13:11:22.407 329 15639.27 407.69 53013.56 88888.00 2019-11-25 13:11:22.907 329 15639.32 407.69 53013.54 88888.00 2019-11-25 13:11:23.407 329 15639.30 407.69 53013.50 88888.00 2019-11-25 13:11:23.907 329 15639.26 407.67 53013.52 88888.00 2019-11-25 13:11:24.407 329 15639.30 407.70 53013.49 88888.00 2019-11-25 13:11:24.907 329 15639.30 407.68 53013.46 88888.00 2019-11-25 13:11:25.407 329 15639.28 407.69 53013.50 88888.00 2019-11-25 13:11:25.907 329 15639.32 407.68 53013.53 88888.00 2019-11-25 13:11:26.407 329 15639.33 407.67 53013.52 88888.00 2019-11-25 13:11:26.907 329 15639.30 407.69 53013.49 88888.00 2019-11-25 13:11:27.407 329 15639.28 407.72 53013.50 88888.00 2019-11-25 13:11:27.907 329 15639.28 407.71 53013.45 88888.00 2019-11-25 13:11:28.407 329 15639.30 407.67 53013.49 88888.00 2019-11-25 13:11:28.907 329 15639.32 407.68 53013.52 88888.00 2019-11-25 13:11:29.407 329 15639.34 407.67 53013.56 88888.00 2019-11-25 13:11:29.907 329 15639.30 407.67 53013.51 88888.00 2019-11-25 13:11:30.407 329 15639.26 407.69 53013.49 88888.00 2019-11-25 13:11:30.907 329 15639.27 407.64 53013.52 88888.00 2019-11-25 13:11:31.407 329 15639.27 407.69 53013.53 88888.00 2019-11-25 13:11:31.907 329 15639.24 407.71 53013.52 88888.00 2019-11-25 13:11:32.407 329 15639.27 407.70 53013.54 88888.00 2019-11-25 13:11:32.907 329 15639.28 407.69 53013.53 88888.00 2019-11-25 13:11:33.407 329 15639.24 407.68 53013.58 88888.00 2019-11-25 13:11:33.907 329 15639.19 407.70 53013.59 88888.00 2019-11-25 13:11:34.407 329 15639.18 407.73 53013.56 88888.00 2019-11-25 13:11:34.907 329 15639.19 407.77 53013.56 88888.00 2019-11-25 13:11:35.407 329 15639.21 407.78 53013.61 88888.00 2019-11-25 13:11:35.907 329 15639.19 407.76 53013.56 88888.00 2019-11-25 13:11:36.407 329 15639.18 407.73 53013.54 88888.00 2019-11-25 13:11:36.907 329 15639.18 407.73 53013.54 88888.00 2019-11-25 13:11:37.407 329 15639.19 407.77 53013.55 88888.00 2019-11-25 13:11:37.907 329 15639.23 407.76 53013.61 88888.00 2019-11-25 13:11:38.407 329 15639.19 407.76 53013.63 88888.00 2019-11-25 13:11:38.907 329 15639.15 407.75 53013.62 88888.00 2019-11-25 13:11:39.407 329 15639.16 407.73 53013.63 88888.00 2019-11-25 13:11:39.907 329 15639.23 407.77 53013.63 88888.00 2019-11-25 13:11:40.407 329 15639.24 407.78 53013.61 88888.00 2019-11-25 13:11:40.907 329 15639.20 407.78 53013.67 88888.00 2019-11-25 13:11:41.407 329 15639.20 407.79 53013.72 88888.00 2019-11-25 13:11:41.907 329 15639.29 407.78 53013.69 88888.00 2019-11-25 13:11:42.407 329 15639.35 407.81 53013.74 88888.00 2019-11-25 13:11:42.907 329 15639.36 407.81 53013.75 88888.00 2019-11-25 13:11:43.407 329 15639.37 407.81 53013.80 88888.00 2019-11-25 13:11:43.907 329 15639.41 407.83 53013.83 88888.00 2019-11-25 13:11:44.407 329 15639.47 407.85 53013.80 88888.00 2019-11-25 13:11:44.907 329 15639.53 407.89 53013.78 88888.00 2019-11-25 13:11:45.407 329 15639.61 407.92 53013.81 88888.00 2019-11-25 13:11:45.907 329 15639.61 407.94 53013.83 88888.00 2019-11-25 13:11:46.407 329 15639.63 407.96 53013.82 88888.00 2019-11-25 13:11:46.907 329 15639.72 407.98 53013.85 88888.00 2019-11-25 13:11:47.407 329 15639.79 407.98 53013.89 88888.00 2019-11-25 13:11:47.907 329 15639.81 408.01 53013.91 88888.00 2019-11-25 13:11:48.407 329 15639.83 407.98 53013.90 88888.00 2019-11-25 13:11:48.907 329 15639.96 407.96 53013.84 88888.00 2019-11-25 13:11:49.407 329 15640.01 408.02 53013.84 88888.00 2019-11-25 13:11:49.907 329 15640.03 408.05 53013.84 88888.00 2019-11-25 13:11:50.407 329 15640.09 408.01 53013.85 88888.00 2019-11-25 13:11:50.907 329 15640.16 408.05 53013.85 88888.00 2019-11-25 13:11:51.407 329 15640.23 408.11 53013.80 88888.00 2019-11-25 13:11:51.907 329 15640.28 408.09 53013.79 88888.00 2019-11-25 13:11:52.407 329 15640.36 408.06 53013.82 88888.00 2019-11-25 13:11:52.907 329 15640.44 408.13 53013.82 88888.00 2019-11-25 13:11:53.407 329 15640.48 408.20 53013.86 88888.00 2019-11-25 13:11:53.907 329 15640.53 408.22 53013.90 88888.00 2019-11-25 13:11:54.907 329 15640.69 408.21 53013.86 88888.00 2019-11-25 13:11:55.407 329 15640.75 408.21 53013.86 88888.00 2019-11-25 13:11:55.907 329 15640.82 408.23 53013.89 88888.00 2019-11-25 13:11:56.407 329 15640.87 408.23 53013.91 88888.00 2019-11-25 13:11:56.907 329 15640.93 408.26 53013.91 88888.00 2019-11-25 13:11:57.407 329 15640.97 408.27 53013.93 88888.00 2019-11-25 13:11:57.907 329 15641.05 408.30 53013.92 88888.00 2019-11-25 13:11:58.407 329 15641.02 408.28 53013.89 88888.00 2019-11-25 13:11:58.907 329 15641.06 408.31 53013.87 88888.00 2019-11-25 13:11:59.407 329 15641.06 408.32 53013.88 88888.00 2019-11-25 13:11:59.907 329 15641.05 408.33 53013.91 88888.00 2019-11-25 13:12:00.407 329 15641.10 408.37 53013.88 88888.00 2019-11-25 13:12:00.907 329 15641.17 408.37 53013.86 88888.00 2019-11-25 13:12:01.407 329 15641.22 408.38 53013.90 88888.00 2019-11-25 13:12:01.907 329 15641.20 408.38 53013.90 88888.00 2019-11-25 13:12:02.407 329 15641.20 408.31 53013.95 88888.00 2019-11-25 13:12:02.907 329 15641.26 408.29 53014.00 88888.00 2019-11-25 13:12:03.407 329 15641.27 408.31 53014.01 88888.00 2019-11-25 13:12:03.907 329 15641.27 408.31 53013.99 88888.00 2019-11-25 13:12:04.407 329 15641.29 408.29 53013.93 88888.00 2019-11-25 13:12:04.907 329 15641.31 408.28 53013.92 88888.00 2019-11-25 13:12:05.407 329 15641.31 408.22 53013.92 88888.00 2019-11-25 13:12:05.907 329 15641.27 408.23 53013.92 88888.00 2019-11-25 13:12:06.407 329 15641.25 408.22 53013.87 88888.00 2019-11-25 13:12:06.907 329 15641.29 408.20 53013.86 88888.00 2019-11-25 13:12:07.407 329 15641.27 408.20 53013.84 88888.00 2019-11-25 13:12:07.907 329 15641.27 408.22 53013.82 88888.00 2019-11-25 13:12:08.407 329 15641.28 408.21 53013.82 88888.00 2019-11-25 13:12:08.907 329 15641.29 408.20 53013.83 88888.00 2019-11-25 13:12:09.407 329 15641.27 408.18 53013.85 88888.00 2019-11-25 13:12:09.907 329 15641.29 408.14 53013.88 88888.00 2019-11-25 13:12:10.407 329 15641.33 408.09 53013.83 88888.00 2019-11-25 13:12:10.907 329 15641.31 408.12 53013.78 88888.00 2019-11-25 13:12:11.407 329 15641.25 408.07 53013.81 88888.00 2019-11-25 13:12:11.907 329 15641.25 408.05 53013.81 88888.00 2019-11-25 13:12:12.407 329 15641.27 408.04 53013.76 88888.00 2019-11-25 13:12:12.907 329 15641.19 407.95 53013.74 88888.00 2019-11-25 13:12:13.407 329 15641.20 407.94 53013.76 88888.00 2019-11-25 13:12:13.907 329 15641.24 407.93 53013.80 88888.00 2019-11-25 13:12:14.407 329 15641.29 407.88 53013.75 88888.00 2019-11-25 13:12:14.907 329 15641.23 407.85 53013.72 88888.00 2019-11-25 13:12:15.407 329 15641.19 407.80 53013.72 88888.00 2019-11-25 13:12:15.907 329 15641.20 407.77 53013.69 88888.00 2019-11-25 13:12:16.407 329 15641.22 407.73 53013.67 88888.00 2019-11-25 13:12:16.907 329 15641.14 407.72 53013.64 88888.00 2019-11-25 13:12:17.407 329 15641.07 407.70 53013.64 88888.00 2019-11-25 13:12:18.407 329 15641.06 407.61 53013.52 88888.00 2019-11-25 13:12:18.907 329 15641.07 407.59 53013.51 88888.00 2019-11-25 13:12:19.407 329 15641.01 407.51 53013.47 88888.00 2019-11-25 13:12:19.907 329 15641.00 407.52 53013.44 88888.00 2019-11-25 13:12:20.407 329 15640.92 407.50 53013.40 88888.00 2019-11-25 13:12:20.907 329 15640.87 407.43 53013.35 88888.00 2019-11-25 13:12:21.407 329 15640.82 407.43 53013.39 88888.00 2019-11-25 13:12:21.907 329 15640.80 407.43 53013.35 88888.00 2019-11-25 13:12:22.407 329 15640.78 407.41 53013.29 88888.00 2019-11-25 13:12:22.907 329 15640.78 407.35 53013.26 88888.00 2019-11-25 13:12:23.407 329 15640.73 407.32 53013.23 88888.00 2019-11-25 13:12:23.907 329 15640.70 407.28 53013.18 88888.00 2019-11-25 13:12:24.407 329 15640.61 407.24 53013.18 88888.00 2019-11-25 13:12:24.907 329 15640.53 407.23 53013.12 88888.00 2019-11-25 13:12:25.407 329 15640.48 407.17 53013.06 88888.00 2019-11-25 13:12:25.907 329 15640.37 407.15 53013.06 88888.00 2019-11-25 13:12:26.407 329 15640.38 407.11 53013.05 88888.00 2019-11-25 13:12:26.907 329 15640.33 407.06 53012.97 88888.00 2019-11-25 13:12:27.407 329 15640.23 407.06 53012.98 88888.00 2019-11-25 13:12:28.407 329 15640.10 407.01 53013.00 88888.00 2019-11-25 13:12:28.907 329 15640.10 406.97 53013.00 88888.00 2019-11-25 13:12:29.407 329 15640.08 406.93 53013.00 88888.00 2019-11-25 13:12:29.907 329 15640.02 406.89 53012.99 88888.00 2019-11-25 13:12:30.407 329 15639.97 406.83 53013.01 88888.00 2019-11-25 13:12:30.907 329 15639.94 406.80 53013.08 88888.00 2019-11-25 13:12:31.407 329 15639.90 406.76 53013.05 88888.00 2019-11-25 13:12:31.907 329 15639.82 406.72 53012.99 88888.00 2019-11-25 13:12:32.407 329 15639.80 406.72 53012.98 88888.00 2019-11-25 13:12:32.907 329 15639.72 406.68 53012.99 88888.00 2019-11-25 13:12:33.407 329 15639.64 406.66 53012.99 88888.00 2019-11-25 13:12:33.907 329 15639.61 406.67 53012.97 88888.00 2019-11-25 13:12:34.407 329 15639.51 406.64 53012.92 88888.00 2019-11-25 13:12:34.907 329 15639.51 406.62 53012.99 88888.00 2019-11-25 13:12:35.407 329 15639.50 406.63 53013.02 88888.00 2019-11-25 13:12:35.907 329 15639.43 406.57 53013.06 88888.00 2019-11-25 13:12:36.407 329 15639.36 406.55 53013.08 88888.00 2019-11-25 13:12:36.907 329 15639.29 406.52 53013.04 88888.00 2019-11-25 13:12:37.407 329 15639.27 406.51 53013.06 88888.00 2019-11-25 13:12:37.907 329 15639.26 406.48 53013.10 88888.00 2019-11-25 13:12:38.407 329 15639.27 406.55 53013.13 88888.00 2019-11-25 13:12:38.907 329 15639.29 406.51 53013.17 88888.00 2019-11-25 13:12:39.407 329 15639.27 406.50 53013.22 88888.00 2019-11-25 13:12:39.907 329 15639.25 406.50 53013.24 88888.00 2019-11-25 13:12:40.407 329 15639.26 406.45 53013.27 88888.00 2019-11-25 13:12:40.907 329 15639.23 406.33 53013.26 88888.00 2019-11-25 13:12:41.407 329 15639.21 406.33 53013.25 88888.00 2019-11-25 13:12:41.907 329 15639.23 406.41 53013.31 88888.00 2019-11-25 13:12:42.407 329 15639.21 406.42 53013.31 88888.00 2019-11-25 13:12:42.907 329 15639.25 406.43 53013.35 88888.00 2019-11-25 13:12:43.407 329 15639.21 406.45 53013.38 88888.00 2019-11-25 13:12:43.907 329 15639.19 406.47 53013.40 88888.00 2019-11-25 13:12:44.407 329 15639.24 406.50 53013.42 88888.00 2019-11-25 13:12:44.907 329 15639.29 406.54 53013.46 88888.00 2019-11-25 13:12:45.407 329 15639.33 406.58 53013.52 88888.00 2019-11-25 13:12:45.907 329 15639.28 406.55 53013.55 88888.00 2019-11-25 13:12:46.407 329 15639.33 406.56 53013.55 88888.00 2019-11-25 13:12:46.907 329 15639.34 406.57 53013.59 88888.00 2019-11-25 13:12:47.407 329 15639.35 406.55 53013.63 88888.00 2019-11-25 13:12:47.907 329 15639.35 406.55 53013.71 88888.00 2019-11-25 13:12:48.407 329 15639.35 406.58 53013.71 88888.00 2019-11-25 13:12:48.907 329 15639.39 406.59 53013.71 88888.00 2019-11-25 13:12:49.407 329 15639.45 406.56 53013.70 88888.00 2019-11-25 13:12:49.907 329 15639.47 406.56 53013.75 88888.00 2019-11-25 13:12:50.407 329 15639.47 406.62 53013.78 88888.00 2019-11-25 13:12:50.907 329 15639.51 406.63 53013.81 88888.00 2019-11-25 13:12:51.407 329 15639.55 406.65 53013.83 88888.00 2019-11-25 13:12:51.907 329 15639.63 406.67 53013.84 88888.00 2019-11-25 13:12:52.407 329 15639.63 406.76 53013.85 88888.00 2019-11-25 13:12:52.907 329 15639.64 406.75 53013.86 88888.00 2019-11-25 13:12:53.407 329 15639.69 406.72 53013.91 88888.00 2019-11-25 13:12:53.907 329 15639.74 406.74 53013.94 88888.00 2019-11-25 13:12:54.407 329 15639.73 406.76 53013.96 88888.00 2019-11-25 13:12:54.907 329 15639.75 406.79 53013.95 88888.00 2019-11-25 13:12:55.407 329 15639.82 406.85 53013.92 88888.00 2019-11-25 13:12:55.907 329 15639.82 406.88 53013.91 88888.00 2019-11-25 13:12:56.407 329 15639.81 406.89 53013.92 88888.00 2019-11-25 13:12:56.907 329 15639.80 406.90 53013.90 88888.00 2019-11-25 13:12:57.407 329 15639.79 406.88 53013.93 88888.00 2019-11-25 13:12:57.907 329 15639.80 406.84 53014.01 88888.00 2019-11-25 13:12:58.407 329 15639.82 406.83 53014.03 88888.00 2019-11-25 13:12:58.907 329 15639.81 406.84 53013.95 88888.00 2019-11-25 13:12:59.407 329 15639.78 406.80 53013.96 88888.00 2019-11-25 13:12:59.907 329 15639.84 406.71 53013.94 88888.00 2019-11-25 13:13:00.407 329 15639.85 406.72 53013.90 88888.00 2019-11-25 13:13:00.907 329 15639.89 406.76 53013.91 88888.00 2019-11-25 13:13:01.407 329 15639.87 406.75 53013.91 88888.00 2019-11-25 13:13:01.907 329 15639.85 406.73 53013.88 88888.00 2019-11-25 13:13:02.407 329 15639.84 406.74 53013.92 88888.00 2019-11-25 13:13:02.907 329 15639.87 406.77 53013.90 88888.00 2019-11-25 13:13:03.407 329 15639.89 406.77 53013.84 88888.00 2019-11-25 13:13:03.907 329 15639.87 406.79 53013.88 88888.00 2019-11-25 13:13:04.407 329 15639.88 406.71 53013.87 88888.00 2019-11-25 13:13:04.907 329 15639.84 406.65 53013.84 88888.00 2019-11-25 13:13:05.407 329 15639.82 406.63 53013.84 88888.00 2019-11-25 13:13:05.907 329 15639.81 406.64 53013.81 88888.00 2019-11-25 13:13:06.407 329 15639.78 406.64 53013.84 88888.00 2019-11-25 13:13:06.907 329 15639.80 406.57 53013.85 88888.00 2019-11-25 13:13:07.407 329 15639.79 406.48 53013.87 88888.00 2019-11-25 13:13:07.907 329 15639.76 406.43 53013.88 88888.00 2019-11-25 13:13:08.407 329 15639.76 406.49 53013.83 88888.00 2019-11-25 13:13:08.907 329 15639.78 406.50 53013.79 88888.00 2019-11-25 13:13:09.907 329 15639.75 406.43 53013.78 88888.00 2019-11-25 13:13:10.407 329 15639.73 406.43 53013.84 88888.00 2019-11-25 13:13:10.907 329 15639.70 406.42 53013.86 88888.00 2019-11-25 13:13:11.407 329 15639.71 406.42 53013.83 88888.00 2019-11-25 13:13:11.907 329 15639.70 406.41 53013.88 88888.00 2019-11-25 13:13:12.407 329 15639.66 406.42 53013.87 88888.00 2019-11-25 13:13:12.907 329 15639.65 406.40 53013.81 88888.00 2019-11-25 13:13:13.407 329 15639.64 406.40 53013.84 88888.00 2019-11-25 13:13:13.907 329 15639.65 406.40 53013.81 88888.00 2019-11-25 13:13:14.407 329 15639.65 406.42 53013.90 88888.00 2019-11-25 13:13:14.907 329 15639.62 406.47 53013.91 88888.00 2019-11-25 13:13:15.407 329 15639.60 406.43 53013.89 88888.00 2019-11-25 13:13:15.907 329 15639.60 406.42 53013.94 88888.00 2019-11-25 13:13:16.407 329 15639.61 406.39 53013.96 88888.00 2019-11-25 13:13:16.907 329 15639.55 406.41 53013.98 88888.00 2019-11-25 13:13:17.407 329 15639.56 406.43 53013.98 88888.00 2019-11-25 13:13:17.907 329 15639.53 406.48 53013.93 88888.00 2019-11-25 13:13:18.407 329 15639.53 406.42 53013.98 88888.00 2019-11-25 13:13:18.907 329 15639.54 406.41 53014.00 88888.00 2019-11-25 13:13:19.407 329 15639.50 406.42 53013.99 88888.00 2019-11-25 13:13:19.907 329 15639.50 406.42 53014.04 88888.00 2019-11-25 13:13:20.407 329 15639.47 406.48 53014.06 88888.00 2019-11-25 13:13:20.907 329 15639.51 406.46 53014.05 88888.00 2019-11-25 13:13:21.407 329 15639.47 406.43 53014.09 88888.00 2019-11-25 13:13:21.907 329 15639.43 406.46 53014.09 88888.00 2019-11-25 13:13:22.407 329 15639.42 406.46 53014.07 88888.00 2019-11-25 13:13:22.907 329 15639.37 406.46 53014.05 88888.00 2019-11-25 13:13:23.407 329 15639.33 406.48 53014.11 88888.00 2019-11-25 13:13:23.907 329 15639.29 406.50 53014.14 88888.00 2019-11-25 13:13:24.407 329 15639.27 406.47 53014.13 88888.00 2019-11-25 13:13:24.907 329 15639.20 406.42 53014.15 88888.00 2019-11-25 13:13:25.407 329 15639.14 406.40 53014.15 88888.00 2019-11-25 13:13:25.907 329 15639.17 406.46 53014.19 88888.00 2019-11-25 13:13:26.407 329 15639.19 406.49 53014.22 88888.00 2019-11-25 13:13:26.907 329 15639.17 406.46 53014.20 88888.00 2019-11-25 13:13:27.407 329 15639.14 406.41 53014.24 88888.00 2019-11-25 13:13:27.907 329 15639.10 406.42 53014.25 88888.00 2019-11-25 13:13:28.407 329 15639.03 406.45 53014.20 88888.00 2019-11-25 13:13:28.907 329 15639.02 406.43 53014.24 88888.00 2019-11-25 13:13:29.407 329 15638.99 406.47 53014.21 88888.00 2019-11-25 13:13:29.907 329 15638.96 406.42 53014.22 88888.00 2019-11-25 13:13:30.407 329 15638.91 406.41 53014.21 88888.00 2019-11-25 13:13:30.907 329 15638.87 406.39 53014.24 88888.00 2019-11-25 13:13:31.407 329 15638.88 406.36 53014.24 88888.00 2019-11-25 13:13:31.907 329 15638.82 406.32 53014.27 88888.00 2019-11-25 13:13:32.407 329 15638.79 406.30 53014.19 88888.00 2019-11-25 13:13:32.907 329 15638.79 406.25 53014.19 88888.00 2019-11-25 13:13:33.407 329 15638.81 406.23 53014.20 88888.00 2019-11-25 13:13:33.907 329 15638.75 406.22 53014.18 88888.00 2019-11-25 13:13:34.407 329 15638.69 406.21 53014.13 88888.00 2019-11-25 13:13:34.907 329 15638.64 406.26 53014.14 88888.00 2019-11-25 13:13:35.407 329 15638.58 406.28 53014.11 88888.00 2019-11-25 13:13:35.907 329 15638.61 406.23 53014.09 88888.00 2019-11-25 13:13:36.407 329 15638.58 406.23 53014.11 88888.00 2019-11-25 13:13:36.907 329 15638.60 406.23 53014.10 88888.00 2019-11-25 13:13:37.407 329 15638.58 406.24 53014.10 88888.00 2019-11-25 13:13:37.907 329 15638.56 406.26 53014.09 88888.00 2019-11-25 13:13:38.407 329 15638.62 406.23 53014.03 88888.00 2019-11-25 13:13:38.907 329 15638.62 406.24 53014.05 88888.00 2019-11-25 13:13:39.407 329 15638.66 406.24 53014.01 88888.00 2019-11-25 13:13:39.907 329 15638.66 406.25 53013.99 88888.00 2019-11-25 13:13:40.407 329 15638.66 406.24 53014.03 88888.00 2019-11-25 13:13:41.407 329 15638.62 406.25 53014.02 88888.00 2019-11-25 13:13:41.907 329 15638.63 406.24 53014.03 88888.00 2019-11-25 13:13:42.407 329 15638.67 406.26 53014.08 88888.00 2019-11-25 13:13:42.907 329 15638.71 406.30 53014.05 88888.00 2019-11-25 13:13:43.407 329 15638.72 406.32 53014.04 88888.00 2019-11-25 13:13:43.907 329 15638.67 406.33 53014.03 88888.00 2019-11-25 13:13:44.407 329 15638.74 406.39 53014.00 88888.00 2019-11-25 13:13:44.907 329 15638.74 406.42 53013.95 88888.00 2019-11-25 13:13:45.407 329 15638.78 406.47 53013.95 88888.00 2019-11-25 13:13:45.907 329 15638.79 406.48 53013.94 88888.00 2019-11-25 13:13:46.407 329 15638.82 406.47 53013.94 88888.00 2019-11-25 13:13:46.907 329 15638.87 406.52 53013.99 88888.00 2019-11-25 13:13:47.407 329 15638.89 406.59 53013.99 88888.00 2019-11-25 13:13:47.907 329 15638.89 406.63 53013.96 88888.00 2019-11-25 13:13:48.407 329 15638.91 406.63 53014.02 88888.00 2019-11-25 13:13:48.907 329 15638.94 406.67 53014.03 88888.00 2019-11-25 13:13:49.407 329 15639.01 406.72 53013.99 88888.00 2019-11-25 13:13:49.907 329 15639.06 406.77 53013.95 88888.00 2019-11-25 13:13:50.407 329 15639.03 406.81 53013.98 88888.00 2019-11-25 13:13:50.907 329 15639.10 406.82 53013.98 88888.00 2019-11-25 13:13:51.407 329 15639.18 406.85 53013.94 88888.00 2019-11-25 13:13:51.907 329 15639.23 406.86 53014.01 88888.00 2019-11-25 13:13:52.407 329 15639.19 406.89 53013.98 88888.00 2019-11-25 13:13:52.907 329 15639.17 406.97 53013.94 88888.00 2019-11-25 13:13:53.407 329 15639.25 407.07 53013.93 88888.00 2019-11-25 13:13:53.907 329 15639.26 407.11 53013.95 88888.00 2019-11-25 13:13:54.407 329 15639.27 407.06 53013.99 88888.00 2019-11-25 13:13:54.907 329 15639.26 407.09 53014.06 88888.00 2019-11-25 13:13:55.407 329 15639.24 407.14 53014.04 88888.00 2019-11-25 13:13:55.907 329 15639.26 407.17 53014.05 88888.00 2019-11-25 13:13:56.407 329 15639.27 407.18 53014.06 88888.00 2019-11-25 13:13:56.907 329 15639.27 407.21 53014.07 88888.00 2019-11-25 13:13:57.407 329 15639.21 407.19 53014.11 88888.00 2019-11-25 13:13:57.907 329 15639.25 407.20 53014.14 88888.00 2019-11-25 13:13:58.407 329 15639.25 407.26 53014.16 88888.00 2019-11-25 13:13:58.907 329 15639.33 407.29 53014.14 88888.00 2019-11-25 13:13:59.407 329 15639.32 407.33 53014.11 88888.00 2019-11-25 13:13:59.907 329 15639.29 407.36 53014.16 88888.00 2019-11-25 13:14:00.407 329 15639.27 407.35 53014.19 88888.00 2019-11-25 13:14:00.907 329 15639.30 407.34 53014.15 88888.00 2019-11-25 13:14:01.407 329 15639.32 407.32 53014.09 88888.00 2019-11-25 13:14:01.907 329 15639.29 407.31 53014.15 88888.00 2019-11-25 13:14:02.407 329 15639.27 407.33 53014.22 88888.00 2019-11-25 13:14:02.907 329 15639.27 407.37 53014.20 88888.00 2019-11-25 13:14:03.407 329 15639.27 407.37 53014.13 88888.00 2019-11-25 13:14:03.907 329 15639.29 407.40 53014.09 88888.00 2019-11-25 13:14:04.407 329 15639.29 407.42 53014.07 88888.00 2019-11-25 13:14:04.907 329 15639.26 407.38 53014.07 88888.00 2019-11-25 13:14:05.407 329 15639.25 407.37 53014.08 88888.00 2019-11-25 13:14:05.907 329 15639.29 407.37 53014.03 88888.00 2019-11-25 13:14:06.407 329 15639.32 407.35 53014.03 88888.00 2019-11-25 13:14:06.907 329 15639.34 407.37 53014.09 88888.00 2019-11-25 13:14:07.407 329 15639.30 407.37 53014.13 88888.00 2019-11-25 13:14:07.907 329 15639.33 407.38 53014.09 88888.00 2019-11-25 13:14:08.407 329 15639.36 407.36 53014.08 88888.00 2019-11-25 13:14:08.907 329 15639.32 407.34 53014.10 88888.00 2019-11-25 13:14:09.407 329 15639.36 407.36 53014.11 88888.00 2019-11-25 13:14:09.907 329 15639.35 407.37 53014.15 88888.00 2019-11-25 13:14:10.407 329 15639.34 407.40 53014.11 88888.00 2019-11-25 13:14:10.907 329 15639.36 407.35 53014.08 88888.00 2019-11-25 13:14:11.408 329 15639.37 407.34 53014.06 88888.00 2019-11-25 13:14:11.908 329 15639.34 407.37 53014.04 88888.00 2019-11-25 13:14:12.408 329 15639.33 407.40 53014.02 88888.00 2019-11-25 13:14:12.908 329 15639.36 407.35 53014.07 88888.00 2019-11-25 13:14:13.408 329 15639.41 407.36 53014.12 88888.00 2019-11-25 13:14:13.908 329 15639.37 407.37 53014.08 88888.00 2019-11-25 13:14:14.408 329 15639.35 407.38 53014.07 88888.00 2019-11-25 13:14:14.908 329 15639.35 407.35 53014.08 88888.00 2019-11-25 13:14:15.408 329 15639.39 407.41 53014.07 88888.00 2019-11-25 13:14:15.908 329 15639.45 407.43 53014.09 88888.00 2019-11-25 13:14:16.408 329 15639.45 407.49 53014.13 88888.00 2019-11-25 13:14:16.908 329 15639.43 407.49 53014.13 88888.00 2019-11-25 13:14:17.408 329 15639.43 407.47 53014.12 88888.00 2019-11-25 13:14:17.908 329 15639.39 407.53 53014.12 88888.00 2019-11-25 13:14:18.408 329 15639.41 407.58 53014.13 88888.00 2019-11-25 13:14:18.908 329 15639.45 407.57 53014.14 88888.00 2019-11-25 13:14:19.408 329 15639.44 407.60 53014.20 88888.00 2019-11-25 13:14:19.908 329 15639.46 407.60 53014.20 88888.00 2019-11-25 13:14:20.408 329 15639.44 407.60 53014.20 88888.00 2019-11-25 13:14:20.908 329 15639.41 407.58 53014.16 88888.00 2019-11-25 13:14:21.408 329 15639.41 407.59 53014.10 88888.00 2019-11-25 13:14:21.908 329 15639.43 407.61 53014.12 88888.00 2019-11-25 13:14:22.908 329 15639.38 407.67 53014.18 88888.00 2019-11-25 13:14:23.408 329 15639.36 407.68 53014.16 88888.00 2019-11-25 13:14:23.908 329 15639.30 407.68 53014.14 88888.00 2019-11-25 13:14:24.408 329 15639.35 407.70 53014.13 88888.00 2019-11-25 13:14:24.908 329 15639.37 407.73 53014.13 88888.00 2019-11-25 13:14:25.408 329 15639.37 407.76 53014.13 88888.00 2019-11-25 13:14:25.908 329 15639.39 407.75 53014.14 88888.00 2019-11-25 13:14:26.408 329 15639.38 407.73 53014.15 88888.00 2019-11-25 13:14:26.908 329 15639.36 407.72 53014.15 88888.00 2019-11-25 13:14:27.408 329 15639.32 407.73 53014.18 88888.00 2019-11-25 13:14:27.908 329 15639.32 407.75 53014.20 88888.00 2019-11-25 13:14:28.408 329 15639.32 407.77 53014.24 88888.00 2019-11-25 13:14:28.908 329 15639.32 407.67 53014.21 88888.00 2019-11-25 13:14:29.408 329 15639.28 407.67 53014.15 88888.00 2019-11-25 13:14:29.908 329 15639.25 407.68 53014.18 88888.00 2019-11-25 13:14:30.908 329 15639.20 407.70 53014.25 88888.00 2019-11-25 13:14:31.408 329 15639.19 407.69 53014.23 88888.00 2019-11-25 13:14:31.908 329 15639.23 407.68 53014.23 88888.00 2019-11-25 13:14:32.408 329 15639.24 407.67 53014.25 88888.00 2019-11-25 13:14:32.908 329 15639.20 407.64 53014.23 88888.00 2019-11-25 13:14:33.408 329 15639.17 407.61 53014.19 88888.00 2019-11-25 13:14:33.908 329 15639.15 407.58 53014.19 88888.00 2019-11-25 13:14:34.408 329 15639.15 407.54 53014.22 88888.00 2019-11-25 13:14:34.908 329 15639.10 407.53 53014.20 88888.00 2019-11-25 13:14:35.408 329 15639.09 407.50 53014.20 88888.00 2019-11-25 13:14:35.908 329 15639.07 407.43 53014.20 88888.00 2019-11-25 13:14:36.408 329 15639.07 407.34 53014.11 88888.00 2019-11-25 13:14:36.908 329 15639.08 407.27 53014.09 88888.00 2019-11-25 13:14:37.408 329 15639.02 407.25 53014.07 88888.00 2019-11-25 13:14:37.908 329 15638.97 407.16 53014.03 88888.00 2019-11-25 13:14:38.408 329 15638.96 407.14 53013.99 88888.00 2019-11-25 13:14:38.908 329 15638.90 407.11 53013.98 88888.00 2019-11-25 13:14:39.408 329 15638.87 407.07 53014.00 88888.00 2019-11-25 13:14:39.908 329 15638.81 407.00 53013.96 88888.00 2019-11-25 13:14:40.408 329 15638.83 406.93 53013.92 88888.00 2019-11-25 13:14:40.908 329 15638.81 406.88 53013.92 88888.00 2019-11-25 13:14:41.408 329 15638.75 406.84 53013.89 88888.00 2019-11-25 13:14:41.908 329 15638.71 406.76 53013.84 88888.00 2019-11-25 13:14:42.408 329 15638.70 406.71 53013.84 88888.00 2019-11-25 13:14:42.908 329 15638.66 406.66 53013.81 88888.00 2019-11-25 13:14:43.408 329 15638.64 406.59 53013.82 88888.00 2019-11-25 13:14:43.908 329 15638.57 406.56 53013.78 88888.00 2019-11-25 13:14:44.408 329 15638.53 406.52 53013.76 88888.00 2019-11-25 13:14:44.908 329 15638.54 406.48 53013.78 88888.00 2019-11-25 13:14:45.408 329 15638.54 406.41 53013.75 88888.00 2019-11-25 13:14:45.908 329 15638.51 406.33 53013.72 88888.00 2019-11-25 13:14:46.408 329 15638.44 406.29 53013.67 88888.00 2019-11-25 13:14:46.908 329 15638.39 406.24 53013.70 88888.00 2019-11-25 13:14:47.408 329 15638.35 406.17 53013.65 88888.00 2019-11-25 13:14:47.908 329 15638.30 406.14 53013.61 88888.00 2019-11-25 13:14:48.408 329 15638.35 406.13 53013.61 88888.00 2019-11-25 13:14:48.908 329 15638.38 406.06 53013.59 88888.00 2019-11-25 13:14:49.408 329 15638.37 405.98 53013.52 88888.00 2019-11-25 13:14:49.908 329 15638.29 405.94 53013.52 88888.00 2019-11-25 13:14:50.408 329 15638.24 405.89 53013.52 88888.00 2019-11-25 13:14:50.908 329 15638.22 405.89 53013.61 88888.00 2019-11-25 13:14:51.408 329 15638.29 405.90 53013.71 88888.00 2019-11-25 13:14:51.908 329 15638.26 405.89 53013.70 88888.00 2019-11-25 13:14:52.408 329 15638.21 405.85 53013.65 88888.00 2019-11-25 13:14:52.908 329 15638.19 405.80 53013.62 88888.00 2019-11-25 13:14:53.408 329 15638.15 405.79 53013.70 88888.00 2019-11-25 13:14:53.908 329 15638.06 405.79 53013.67 88888.00 2019-11-25 13:14:54.408 329 15638.06 405.74 53013.68 88888.00 2019-11-25 13:14:54.908 329 15638.08 405.72 53013.63 88888.00 2019-11-25 13:14:55.408 329 15638.07 405.69 53013.65 88888.00 2019-11-25 13:14:55.908 329 15638.06 405.71 53013.64 88888.00 2019-11-25 13:14:56.408 329 15638.03 405.69 53013.67 88888.00 2019-11-25 13:14:56.908 329 15638.06 405.71 53013.66 88888.00 2019-11-25 13:14:57.408 329 15638.04 405.70 53013.66 88888.00 2019-11-25 13:14:57.908 329 15638.01 405.69 53013.64 88888.00 2019-11-25 13:14:58.408 329 15638.01 405.72 53013.67 88888.00 2019-11-25 13:14:58.908 329 15638.01 405.68 53013.73 88888.00 2019-11-25 13:14:59.408 329 15637.98 405.62 53013.79 88888.00 2019-11-25 13:14:59.908 329 15638.00 405.64 53013.82 88888.00 2019-11-25 13:15:00.408 329 15638.00 405.63 53013.81 88888.00 2019-11-25 13:15:00.908 329 15637.97 405.61 53013.86 88888.00 2019-11-25 13:15:01.408 329 15637.99 405.59 53013.84 88888.00 2019-11-25 13:15:01.908 329 15638.01 405.59 53013.86 88888.00 2019-11-25 13:15:02.408 329 15638.03 405.56 53013.86 88888.00 2019-11-25 13:15:02.908 329 15638.01 405.56 53013.89 88888.00 2019-11-25 13:15:03.408 329 15637.99 405.55 53013.88 88888.00 2019-11-25 13:15:04.408 329 15637.93 405.50 53013.85 88888.00 2019-11-25 13:15:04.908 329 15637.95 405.51 53013.89 88888.00 2019-11-25 13:15:05.408 329 15637.99 405.46 53013.94 88888.00 2019-11-25 13:15:05.908 329 15637.98 405.45 53013.94 88888.00 2019-11-25 13:15:06.408 329 15638.01 405.43 53013.95 88888.00 2019-11-25 13:15:06.908 329 15638.04 405.39 53014.00 88888.00 2019-11-25 13:15:07.408 329 15638.08 405.34 53014.01 88888.00 2019-11-25 13:15:07.908 329 15638.06 405.34 53014.05 88888.00 2019-11-25 13:15:08.408 329 15638.04 405.35 53014.05 88888.00 2019-11-25 13:15:08.908 329 15638.09 405.30 53014.02 88888.00 2019-11-25 13:15:09.408 329 15638.10 405.27 53014.11 88888.00 2019-11-25 13:15:09.908 329 15638.09 405.30 53014.13 88888.00 2019-11-25 13:15:10.408 329 15638.10 405.33 53014.13 88888.00 2019-11-25 13:15:10.908 329 15638.19 405.36 53014.16 88888.00 2019-11-25 13:15:11.408 329 15638.17 405.34 53014.15 88888.00 2019-11-25 13:15:11.908 329 15638.20 405.30 53014.11 88888.00 2019-11-25 13:15:12.408 329 15638.22 405.27 53014.08 88888.00 2019-11-25 13:15:12.908 329 15638.20 405.24 53014.09 88888.00 2019-11-25 13:15:13.408 329 15638.21 405.20 53014.11 88888.00 2019-11-25 13:15:13.908 329 15638.28 405.22 53014.13 88888.00 2019-11-25 13:15:14.408 329 15638.33 405.24 53014.15 88888.00 2019-11-25 13:15:14.908 329 15638.35 405.25 53014.18 88888.00 2019-11-25 13:15:15.408 329 15638.39 405.21 53014.21 88888.00 2019-11-25 13:15:15.908 329 15638.38 405.20 53014.16 88888.00 2019-11-25 13:15:16.408 329 15638.39 405.16 53014.11 88888.00 2019-11-25 13:15:16.908 329 15638.48 405.18 53014.18 88888.00 2019-11-25 13:15:17.408 329 15638.55 405.19 53014.23 88888.00 2019-11-25 13:15:17.908 329 15638.52 405.18 53014.20 88888.00 2019-11-25 13:15:18.408 329 15638.55 405.15 53014.19 88888.00 2019-11-25 13:15:18.908 329 15638.58 405.16 53014.16 88888.00 2019-11-25 13:15:19.408 329 15638.62 405.20 53014.21 88888.00 2019-11-25 13:15:19.908 329 15638.63 405.17 53014.24 88888.00 2019-11-25 13:15:20.408 329 15638.71 405.17 53014.24 88888.00 2019-11-25 13:15:20.908 329 15638.74 405.18 53014.27 88888.00 2019-11-25 13:15:21.408 329 15638.74 405.18 53014.29 88888.00 2019-11-25 13:15:21.908 329 15638.76 405.18 53014.28 88888.00 2019-11-25 13:15:22.408 329 15638.79 405.19 53014.32 88888.00 2019-11-25 13:15:22.908 329 15638.83 405.15 53014.34 88888.00 2019-11-25 13:15:23.408 329 15638.90 405.20 53014.30 88888.00 2019-11-25 13:15:23.908 329 15638.94 405.22 53014.30 88888.00 2019-11-25 13:15:24.408 329 15638.96 405.22 53014.30 88888.00 2019-11-25 13:15:24.908 329 15638.96 405.22 53014.33 88888.00 2019-11-25 13:15:25.408 329 15639.01 405.21 53014.38 88888.00 2019-11-25 13:15:25.908 329 15639.01 405.24 53014.39 88888.00 2019-11-25 13:15:26.408 329 15639.08 405.26 53014.43 88888.00 2019-11-25 13:15:26.908 329 15639.10 405.30 53014.41 88888.00 2019-11-25 13:15:27.408 329 15639.12 405.34 53014.40 88888.00 2019-11-25 13:15:27.908 329 15639.14 405.36 53014.40 88888.00 2019-11-25 13:15:28.408 329 15639.17 405.37 53014.47 88888.00 2019-11-25 13:15:28.908 329 15639.20 405.39 53014.50 88888.00 2019-11-25 13:15:29.408 329 15639.18 405.44 53014.52 88888.00 2019-11-25 13:15:29.908 329 15639.15 405.39 53014.51 88888.00 2019-11-25 13:15:30.408 329 15639.17 405.38 53014.48 88888.00 2019-11-25 13:15:30.908 329 15639.18 405.39 53014.43 88888.00 2019-11-25 13:15:31.408 329 15639.17 405.41 53014.42 88888.00 2019-11-25 13:15:31.908 329 15639.20 405.45 53014.50 88888.00 2019-11-25 13:15:32.408 329 15639.26 405.51 53014.48 88888.00 2019-11-25 13:15:32.908 329 15639.28 405.53 53014.45 88888.00 2019-11-25 13:15:33.408 329 15639.29 405.56 53014.45 88888.00 2019-11-25 13:15:33.908 329 15639.26 405.59 53014.41 88888.00 2019-11-25 13:15:34.408 329 15639.26 405.61 53014.39 88888.00 2019-11-25 13:15:34.908 329 15639.32 405.61 53014.43 88888.00 2019-11-25 13:15:35.908 329 15639.26 405.56 53014.50 88888.00 2019-11-25 13:15:36.408 329 15639.28 405.59 53014.45 88888.00 2019-11-25 13:15:36.908 329 15639.28 405.56 53014.42 88888.00 2019-11-25 13:15:37.408 329 15639.32 405.59 53014.45 88888.00 2019-11-25 13:15:37.908 329 15639.26 405.60 53014.48 88888.00 2019-11-25 13:15:38.408 329 15639.23 405.60 53014.50 88888.00 2019-11-25 13:15:38.908 329 15639.23 405.58 53014.50 88888.00 2019-11-25 13:15:39.408 329 15639.19 405.56 53014.49 88888.00 2019-11-25 13:15:39.908 329 15639.14 405.58 53014.45 88888.00 2019-11-25 13:15:40.408 329 15639.16 405.58 53014.49 88888.00 2019-11-25 13:15:40.908 329 15639.16 405.56 53014.50 88888.00 2019-11-25 13:15:41.408 329 15639.11 405.55 53014.48 88888.00 2019-11-25 13:15:41.908 329 15639.10 405.55 53014.45 88888.00 2019-11-25 13:15:42.408 329 15639.05 405.55 53014.44 88888.00 2019-11-25 13:15:42.908 329 15639.03 405.56 53014.43 88888.00 2019-11-25 13:15:43.408 329 15639.02 405.53 53014.40 88888.00 2019-11-25 13:15:43.908 329 15639.00 405.51 53014.38 88888.00 2019-11-25 13:15:44.408 329 15638.98 405.50 53014.38 88888.00 2019-11-25 13:15:44.908 329 15639.00 405.52 53014.34 88888.00 2019-11-25 13:15:45.908 329 15638.99 405.52 53014.30 88888.00 2019-11-25 13:15:46.408 329 15638.98 405.54 53014.31 88888.00 2019-11-25 13:15:46.908 329 15638.99 405.53 53014.34 88888.00 2019-11-25 13:15:47.408 329 15638.99 405.52 53014.30 88888.00 2019-11-25 13:15:47.908 329 15638.97 405.50 53014.27 88888.00 2019-11-25 13:15:48.408 329 15638.91 405.51 53014.23 88888.00 2019-11-25 13:15:48.908 329 15638.89 405.53 53014.20 88888.00 2019-11-25 13:15:49.408 329 15638.87 405.55 53014.21 88888.00 2019-11-25 13:15:49.908 329 15638.88 405.55 53014.23 88888.00 2019-11-25 13:15:50.408 329 15638.85 405.56 53014.24 88888.00 2019-11-25 13:15:50.908 329 15638.85 405.55 53014.21 88888.00 2019-11-25 13:15:51.408 329 15638.88 405.53 53014.15 88888.00 2019-11-25 13:15:51.908 329 15638.87 405.46 53014.12 88888.00 2019-11-25 13:15:52.408 329 15638.83 405.47 53014.09 88888.00 2019-11-25 13:15:52.908 329 15638.82 405.56 53014.07 88888.00 2019-11-25 13:15:53.408 329 15638.78 405.61 53014.04 88888.00 2019-11-25 13:15:53.908 329 15638.80 405.61 53014.01 88888.00 2019-11-25 13:15:54.408 329 15638.79 405.59 53014.01 88888.00 2019-11-25 13:15:54.908 329 15638.73 405.63 53014.03 88888.00 2019-11-25 13:15:55.408 329 15638.71 405.69 53014.02 88888.00 2019-11-25 13:15:55.908 329 15638.67 405.72 53013.99 88888.00 2019-11-25 13:15:56.408 329 15638.65 405.74 53014.00 88888.00 2019-11-25 13:15:56.908 329 15638.66 405.78 53014.02 88888.00 2019-11-25 13:15:57.408 329 15638.69 405.79 53014.06 88888.00 2019-11-25 13:15:57.908 329 15638.63 405.78 53014.01 88888.00 2019-11-25 13:15:58.408 329 15638.56 405.78 53014.00 88888.00 2019-11-25 13:15:58.908 329 15638.53 405.80 53014.03 88888.00 2019-11-25 13:15:59.408 329 15638.51 405.84 53014.01 88888.00 2019-11-25 13:15:59.908 329 15638.52 405.85 53013.98 88888.00 2019-11-25 13:16:00.408 329 15638.51 405.86 53013.94 88888.00 2019-11-25 13:16:00.908 329 15638.47 405.84 53013.96 88888.00 2019-11-25 13:16:01.408 329 15638.46 405.80 53013.95 88888.00 2019-11-25 13:16:01.908 329 15638.44 405.84 53013.87 88888.00 2019-11-25 13:16:02.408 329 15638.44 405.87 53013.82 88888.00 2019-11-25 13:16:02.908 329 15638.39 405.87 53013.78 88888.00 2019-11-25 13:16:03.408 329 15638.38 405.86 53013.80 88888.00 2019-11-25 13:16:03.908 329 15638.39 405.87 53013.82 88888.00 2019-11-25 13:16:04.408 329 15638.38 405.89 53013.79 88888.00 2019-11-25 13:16:04.908 329 15638.37 405.91 53013.79 88888.00 2019-11-25 13:16:05.408 329 15638.34 405.97 53013.81 88888.00 2019-11-25 13:16:05.908 329 15638.29 405.93 53013.81 88888.00 2019-11-25 13:16:06.408 329 15638.26 405.91 53013.81 88888.00 2019-11-25 13:16:06.908 329 15638.21 405.88 53013.80 88888.00 2019-11-25 13:16:07.408 329 15638.19 405.91 53013.83 88888.00 2019-11-25 13:16:07.908 329 15638.20 405.94 53013.81 88888.00 2019-11-25 13:16:08.408 329 15638.24 405.88 53013.79 88888.00 2019-11-25 13:16:08.908 329 15638.20 405.91 53013.80 88888.00 2019-11-25 13:16:09.408 329 15638.19 405.93 53013.80 88888.00 2019-11-25 13:16:09.908 329 15638.16 405.94 53013.82 88888.00 2019-11-25 13:16:10.408 329 15638.16 405.90 53013.79 88888.00 2019-11-25 13:16:10.908 329 15638.13 405.93 53013.79 88888.00 2019-11-25 13:16:11.408 329 15638.11 405.95 53013.78 88888.00 2019-11-25 13:16:11.908 329 15638.09 405.96 53013.78 88888.00 2019-11-25 13:16:12.408 329 15638.04 405.94 53013.81 88888.00 2019-11-25 13:16:12.908 329 15638.01 405.86 53013.80 88888.00 2019-11-25 13:16:13.408 329 15637.99 405.88 53013.78 88888.00 2019-11-25 13:16:13.908 329 15637.98 405.88 53013.79 88888.00 2019-11-25 13:16:14.408 329 15637.98 405.88 53013.82 88888.00 2019-11-25 13:16:14.908 329 15637.99 405.89 53013.84 88888.00 2019-11-25 13:16:15.408 329 15637.98 405.88 53013.86 88888.00 2019-11-25 13:16:15.908 329 15637.99 405.88 53013.91 88888.00 2019-11-25 13:16:16.408 329 15638.04 405.89 53013.87 88888.00 2019-11-25 13:16:17.408 329 15637.99 405.87 53013.83 88888.00 2019-11-25 13:16:17.908 329 15637.98 405.88 53013.89 88888.00 2019-11-25 13:16:18.408 329 15637.99 405.90 53013.90 88888.00 2019-11-25 13:16:18.908 329 15638.00 405.94 53013.88 88888.00 2019-11-25 13:16:19.408 329 15637.97 405.93 53013.84 88888.00 2019-11-25 13:16:19.908 329 15637.98 405.93 53013.87 88888.00 2019-11-25 13:16:20.408 329 15638.02 405.96 53013.96 88888.00 2019-11-25 13:16:20.908 329 15638.04 405.97 53014.03 88888.00 2019-11-25 13:16:21.408 329 15638.03 405.99 53014.02 88888.00 2019-11-25 13:16:21.908 329 15638.04 405.97 53013.98 88888.00 2019-11-25 13:16:22.408 329 15638.09 405.96 53014.02 88888.00 2019-11-25 13:16:22.908 329 15638.11 406.02 53013.99 88888.00 2019-11-25 13:16:23.408 329 15638.15 406.03 53013.95 88888.00 2019-11-25 13:16:23.908 329 15638.16 405.97 53013.96 88888.00 2019-11-25 13:16:24.408 329 15638.19 405.97 53014.04 88888.00 2019-11-25 13:16:24.908 329 15638.19 406.02 53014.09 88888.00 2019-11-25 13:16:25.408 329 15638.21 406.00 53014.09 88888.00 2019-11-25 13:16:25.908 329 15638.19 406.03 53014.11 88888.00 2019-11-25 13:16:26.408 329 15638.20 406.06 53014.09 88888.00 2019-11-25 13:16:26.908 329 15638.19 406.05 53014.07 88888.00 2019-11-25 13:16:27.408 329 15638.15 406.03 53014.09 88888.00 2019-11-25 13:16:27.908 329 15638.18 406.06 53014.12 88888.00 2019-11-25 13:16:28.408 329 15638.22 405.99 53014.13 88888.00 2019-11-25 13:16:28.908 329 15638.20 406.03 53014.11 88888.00 2019-11-25 13:16:29.408 329 15638.16 406.04 53014.12 88888.00 2019-11-25 13:16:29.908 329 15638.13 406.13 53014.11 88888.00 2019-11-25 13:16:30.408 329 15638.19 406.17 53014.15 88888.00 2019-11-25 13:16:30.908 329 15638.18 406.21 53014.19 88888.00 2019-11-25 13:16:31.408 329 15638.16 406.20 53014.16 88888.00 2019-11-25 13:16:31.908 329 15638.12 406.20 53014.15 88888.00 2019-11-25 13:16:32.408 329 15638.10 406.17 53014.15 88888.00 2019-11-25 13:16:32.908 329 15638.11 406.19 53014.18 88888.00 2019-11-25 13:16:33.408 329 15638.11 406.21 53014.24 88888.00 2019-11-25 13:16:33.908 329 15638.10 406.20 53014.26 88888.00 2019-11-25 13:16:34.408 329 15638.04 406.26 53014.27 88888.00 2019-11-25 13:16:34.908 329 15638.08 406.24 53014.28 88888.00 2019-11-25 13:16:35.408 329 15638.07 406.24 53014.28 88888.00 2019-11-25 13:16:35.908 329 15638.03 406.23 53014.27 88888.00 2019-11-25 13:16:36.408 329 15638.01 406.21 53014.26 88888.00 2019-11-25 13:16:36.908 329 15637.99 406.24 53014.26 88888.00 2019-11-25 13:16:37.408 329 15638.01 406.23 53014.27 88888.00 2019-11-25 13:16:37.908 329 15638.02 406.24 53014.31 88888.00 2019-11-25 13:16:38.408 329 15638.02 406.30 53014.35 88888.00 2019-11-25 13:16:38.908 329 15638.04 406.29 53014.27 88888.00 2019-11-25 13:16:39.408 329 15638.03 406.25 53014.26 88888.00 2019-11-25 13:16:39.908 329 15638.01 406.23 53014.23 88888.00 2019-11-25 13:16:40.408 329 15638.02 406.20 53014.25 88888.00 2019-11-25 13:16:40.908 329 15637.99 406.20 53014.26 88888.00 2019-11-25 13:16:41.408 329 15638.01 406.16 53014.28 88888.00 2019-11-25 13:16:41.908 329 15638.00 406.19 53014.30 88888.00 2019-11-25 13:16:42.408 329 15637.98 406.19 53014.27 88888.00 2019-11-25 13:16:42.908 329 15637.93 406.16 53014.21 88888.00 2019-11-25 13:16:43.408 329 15637.97 406.15 53014.26 88888.00 2019-11-25 13:16:43.908 329 15638.00 406.15 53014.29 88888.00 2019-11-25 13:16:44.408 329 15637.94 406.14 53014.30 88888.00 2019-11-25 13:16:44.908 329 15637.97 406.11 53014.29 88888.00 2019-11-25 13:16:45.408 329 15637.98 406.05 53014.28 88888.00 2019-11-25 13:16:45.908 329 15637.95 406.00 53014.26 88888.00 2019-11-25 13:16:46.408 329 15637.94 405.99 53014.27 88888.00 2019-11-25 13:16:46.908 329 15637.92 405.97 53014.24 88888.00 2019-11-25 13:16:47.408 329 15637.91 405.93 53014.25 88888.00 2019-11-25 13:16:47.908 329 15637.88 405.89 53014.29 88888.00 2019-11-25 13:16:48.408 329 15637.89 405.88 53014.25 88888.00 2019-11-25 13:16:48.908 329 15637.85 405.87 53014.23 88888.00 2019-11-25 13:16:49.408 329 15637.86 405.81 53014.19 88888.00 2019-11-25 13:16:49.908 329 15637.84 405.78 53014.16 88888.00 2019-11-25 13:16:50.408 329 15637.88 405.72 53014.23 88888.00 2019-11-25 13:16:50.908 329 15637.89 405.69 53014.23 88888.00 2019-11-25 13:16:51.408 329 15637.95 405.67 53014.18 88888.00 2019-11-25 13:16:51.908 329 15637.98 405.64 53014.15 88888.00 2019-11-25 13:16:52.408 329 15637.95 405.60 53014.14 88888.00 2019-11-25 13:16:52.908 329 15637.94 405.61 53014.16 88888.00 2019-11-25 13:16:53.408 329 15637.98 405.58 53014.18 88888.00 2019-11-25 13:16:53.908 329 15637.95 405.56 53014.20 88888.00 2019-11-25 13:16:54.408 329 15637.97 405.56 53014.19 88888.00 2019-11-25 13:16:54.908 329 15638.01 405.55 53014.25 88888.00 2019-11-25 13:16:55.408 329 15638.07 405.51 53014.22 88888.00 2019-11-25 13:16:55.908 329 15638.11 405.45 53014.16 88888.00 2019-11-25 13:16:56.408 329 15638.11 405.47 53014.11 88888.00 2019-11-25 13:16:56.908 329 15638.16 405.47 53014.13 88888.00 2019-11-25 13:16:57.408 329 15638.21 405.44 53014.18 88888.00 2019-11-25 13:16:57.908 329 15638.21 405.36 53014.20 88888.00 2019-11-25 13:16:58.908 329 15638.24 405.37 53014.16 88888.00 2019-11-25 13:16:59.408 329 15638.28 405.39 53014.21 88888.00 2019-11-25 13:16:59.908 329 15638.28 405.39 53014.22 88888.00 2019-11-25 13:17:00.408 329 15638.27 405.42 53014.18 88888.00 2019-11-25 13:17:00.908 329 15638.29 405.42 53014.12 88888.00 2019-11-25 13:17:01.408 329 15638.34 405.42 53014.12 88888.00 2019-11-25 13:17:01.908 329 15638.42 405.39 53014.13 88888.00 2019-11-25 13:17:02.408 329 15638.49 405.39 53014.13 88888.00 2019-11-25 13:17:02.908 329 15638.46 405.42 53014.18 88888.00 2019-11-25 13:17:03.408 329 15638.53 405.38 53014.20 88888.00 2019-11-25 13:17:03.908 329 15638.56 405.29 53014.15 88888.00 2019-11-25 13:17:04.408 329 15638.63 405.28 53014.20 88888.00 2019-11-25 13:17:04.908 329 15638.67 405.34 53014.26 88888.00 2019-11-25 13:17:05.408 329 15638.72 405.43 53014.21 88888.00 2019-11-25 13:17:05.908 329 15638.73 405.39 53014.19 88888.00 2019-11-25 13:17:06.908 329 15638.87 405.47 53014.18 88888.00 2019-11-25 13:17:07.408 329 15638.85 405.48 53014.20 88888.00 2019-11-25 13:17:07.908 329 15638.89 405.44 53014.16 88888.00 2019-11-25 13:17:08.408 329 15638.88 405.38 53014.18 88888.00 2019-11-25 13:17:08.908 329 15638.91 405.41 53014.22 88888.00 2019-11-25 13:17:09.408 329 15638.92 405.43 53014.20 88888.00 2019-11-25 13:17:09.908 329 15638.93 405.43 53014.14 88888.00 2019-11-25 13:17:10.408 329 15638.97 405.41 53014.10 88888.00 2019-11-25 13:17:10.908 329 15638.98 405.37 53014.08 88888.00 2019-11-25 13:17:11.408 329 15638.99 405.30 53014.05 88888.00 2019-11-25 13:17:11.908 329 15638.96 405.28 53013.94 88888.00 2019-11-25 13:17:12.408 329 15638.91 405.24 53013.83 88888.00 2019-11-25 13:17:12.908 329 15638.82 405.25 53013.72 88888.00 2019-11-25 13:17:13.408 329 15638.75 405.26 53013.64 88888.00 2019-11-25 13:17:13.908 329 15638.65 405.28 53013.55 88888.00 2019-11-25 13:17:14.408 329 15638.61 405.39 53013.50 88888.00 2019-11-25 13:17:14.908 329 15638.62 405.54 53013.43 88888.00 2019-11-25 13:17:15.408 329 15638.62 405.67 53013.49 88888.00 2019-11-25 13:17:15.908 329 15638.65 405.81 53013.55 88888.00 2019-11-25 13:17:16.408 329 15638.78 405.96 53013.68 88888.00 2019-11-25 13:17:16.908 329 15638.84 406.00 53013.81 88888.00 2019-11-25 13:17:17.408 329 15638.93 406.03 53013.93 88888.00 2019-11-25 13:17:17.908 329 15639.03 405.97 53014.05 88888.00 2019-11-25 13:17:18.408 329 15639.09 405.97 53014.13 88888.00 2019-11-25 13:17:18.908 329 15639.16 405.99 53014.24 88888.00 2019-11-25 13:17:19.408 329 15639.19 405.96 53014.30 88888.00 2019-11-25 13:17:19.908 329 15639.18 405.95 53014.40 88888.00 2019-11-25 13:17:20.408 329 15639.14 405.88 53014.40 88888.00 2019-11-25 13:17:20.908 329 15639.16 405.86 53014.45 88888.00 2019-11-25 13:17:21.408 329 15639.18 405.82 53014.48 88888.00 2019-11-25 13:17:21.908 329 15639.20 405.76 53014.50 88888.00 2019-11-25 13:17:22.408 329 15639.20 405.70 53014.52 88888.00 2019-11-25 13:17:22.908 329 15639.12 405.68 53014.53 88888.00 2019-11-25 13:17:23.408 329 15639.14 405.65 53014.54 88888.00 2019-11-25 13:17:23.908 329 15639.15 405.59 53014.54 88888.00 2019-11-25 13:17:24.408 329 15639.08 405.54 53014.49 88888.00 2019-11-25 13:17:24.908 329 15639.06 405.51 53014.41 88888.00 2019-11-25 13:17:25.408 329 15639.05 405.48 53014.39 88888.00 2019-11-25 13:17:25.908 329 15639.03 405.52 53014.41 88888.00 2019-11-25 13:17:26.408 329 15638.97 405.54 53014.47 88888.00 2019-11-25 13:17:26.908 329 15638.97 405.50 53014.47 88888.00 2019-11-25 13:17:27.408 329 15638.96 405.44 53014.43 88888.00 2019-11-25 13:17:27.908 329 15638.91 405.43 53014.35 88888.00 2019-11-25 13:17:28.408 329 15638.88 405.43 53014.36 88888.00 2019-11-25 13:17:28.908 329 15638.85 405.41 53014.34 88888.00 2019-11-25 13:17:29.408 329 15638.91 405.39 53014.34 88888.00 2019-11-25 13:17:29.908 329 15638.89 405.38 53014.32 88888.00 2019-11-25 13:17:30.408 329 15638.85 405.39 53014.31 88888.00 2019-11-25 13:17:30.908 329 15638.83 405.34 53014.35 88888.00 2019-11-25 13:17:31.408 329 15638.78 405.34 53014.35 88888.00 2019-11-25 13:17:31.908 329 15638.73 405.35 53014.32 88888.00 2019-11-25 13:17:32.408 329 15638.71 405.30 53014.34 88888.00 2019-11-25 13:17:32.908 329 15638.74 405.27 53014.28 88888.00 2019-11-25 13:17:33.408 329 15638.71 405.24 53014.24 88888.00 2019-11-25 13:17:33.908 329 15638.60 405.19 53014.23 88888.00 2019-11-25 13:17:34.408 329 15638.61 405.18 53014.22 88888.00 2019-11-25 13:17:34.908 329 15638.62 405.20 53014.19 88888.00 2019-11-25 13:17:35.408 329 15638.58 405.20 53014.19 88888.00 2019-11-25 13:17:35.908 329 15638.55 405.16 53014.15 88888.00 2019-11-25 13:17:36.408 329 15638.47 405.15 53014.13 88888.00 2019-11-25 13:17:36.908 329 15638.43 405.13 53014.18 88888.00 2019-11-25 13:17:37.408 329 15638.40 405.13 53014.19 88888.00 2019-11-25 13:17:37.908 329 15638.39 405.09 53014.23 88888.00 2019-11-25 13:17:38.408 329 15638.36 405.05 53014.26 88888.00 2019-11-25 13:17:38.908 329 15638.28 405.07 53014.20 88888.00 2019-11-25 13:17:39.408 329 15638.24 405.05 53014.10 88888.00 2019-11-25 13:17:39.908 329 15638.19 405.02 53014.11 88888.00 2019-11-25 13:17:40.408 329 15638.16 405.01 53014.11 88888.00 2019-11-25 13:17:40.908 329 15638.10 404.96 53014.11 88888.00 2019-11-25 13:17:41.408 329 15638.06 404.98 53014.06 88888.00 2019-11-25 13:17:41.908 329 15637.98 404.94 53014.01 88888.00 2019-11-25 13:17:42.408 329 15637.93 404.94 53013.99 88888.00 2019-11-25 13:17:42.908 329 15637.88 404.91 53013.96 88888.00 2019-11-25 13:17:43.408 329 15637.88 404.93 53013.94 88888.00 2019-11-25 13:17:43.908 329 15637.88 404.96 53013.85 88888.00 2019-11-25 13:17:44.408 329 15637.86 404.92 53013.84 88888.00 2019-11-25 13:17:44.908 329 15637.82 404.92 53013.89 88888.00 2019-11-25 13:17:45.408 329 15637.79 404.95 53013.85 88888.00 2019-11-25 13:17:45.908 329 15637.76 404.98 53013.82 88888.00 2019-11-25 13:17:46.408 329 15637.73 404.96 53013.84 88888.00 2019-11-25 13:17:46.908 329 15637.64 404.96 53013.81 88888.00 2019-11-25 13:17:47.408 329 15637.61 404.95 53013.72 88888.00 2019-11-25 13:17:47.908 329 15637.59 404.95 53013.72 88888.00 2019-11-25 13:17:48.408 329 15637.55 404.94 53013.74 88888.00 2019-11-25 13:17:48.908 329 15637.55 404.91 53013.75 88888.00 2019-11-25 13:17:49.408 329 15637.54 404.92 53013.73 88888.00 2019-11-25 13:17:49.908 329 15637.49 404.92 53013.71 88888.00 2019-11-25 13:17:50.408 329 15637.41 404.91 53013.70 88888.00 2019-11-25 13:17:50.908 329 15637.39 404.90 53013.70 88888.00 2019-11-25 13:17:51.408 329 15637.37 404.87 53013.72 88888.00 2019-11-25 13:17:51.908 329 15637.34 404.91 53013.81 88888.00 2019-11-25 13:17:52.408 329 15637.29 404.95 53013.85 88888.00 2019-11-25 13:17:52.908 329 15637.26 404.91 53013.86 88888.00 2019-11-25 13:17:53.408 329 15637.24 404.86 53013.85 88888.00 2019-11-25 13:17:53.908 329 15637.20 404.86 53013.82 88888.00 2019-11-25 13:17:54.408 329 15637.18 404.92 53013.87 88888.00 2019-11-25 13:17:54.908 329 15637.11 404.91 53013.90 88888.00 2019-11-25 13:17:55.408 329 15637.09 404.92 53013.94 88888.00 2019-11-25 13:17:55.908 329 15637.11 404.98 53013.94 88888.00 2019-11-25 13:17:56.408 329 15637.09 405.00 53013.99 88888.00 2019-11-25 13:17:56.908 329 15637.10 405.00 53014.03 88888.00 2019-11-25 13:17:57.408 329 15637.06 405.01 53014.03 88888.00 2019-11-25 13:17:57.908 329 15637.06 405.03 53014.07 88888.00 2019-11-25 13:17:58.408 329 15637.03 405.02 53014.08 88888.00 2019-11-25 13:17:58.908 329 15637.00 405.04 53014.07 88888.00 2019-11-25 13:17:59.408 329 15636.93 405.07 53014.11 88888.00 2019-11-25 13:17:59.908 329 15636.97 405.07 53014.10 88888.00 2019-11-25 13:18:00.408 329 15636.99 405.07 53014.10 88888.00 2019-11-25 13:18:00.908 329 15636.97 405.07 53014.20 88888.00 2019-11-25 13:18:01.408 329 15637.01 405.07 53014.15 88888.00 2019-11-25 13:18:01.908 329 15637.03 405.08 53014.13 88888.00 2019-11-25 13:18:02.408 329 15637.06 405.09 53014.19 88888.00 2019-11-25 13:18:02.908 329 15637.06 405.09 53014.24 88888.00 2019-11-25 13:18:03.408 329 15637.06 405.11 53014.27 88888.00 2019-11-25 13:18:03.908 329 15637.06 405.12 53014.26 88888.00 2019-11-25 13:18:04.408 329 15637.11 405.17 53014.27 88888.00 2019-11-25 13:18:04.908 329 15637.12 405.18 53014.30 88888.00 2019-11-25 13:18:05.408 329 15637.20 405.19 53014.31 88888.00 2019-11-25 13:18:05.908 329 15637.21 405.20 53014.25 88888.00 2019-11-25 13:18:06.408 329 15637.18 405.19 53014.23 88888.00 2019-11-25 13:18:06.908 329 15637.27 405.25 53014.27 88888.00 2019-11-25 13:18:07.408 329 15637.29 405.27 53014.28 88888.00 2019-11-25 13:18:07.908 329 15637.35 405.28 53014.28 88888.00 2019-11-25 13:18:08.408 329 15637.40 405.29 53014.34 88888.00 2019-11-25 13:18:08.908 329 15637.46 405.30 53014.34 88888.00 2019-11-25 13:18:09.408 329 15637.49 405.31 53014.31 88888.00 2019-11-25 13:18:09.908 329 15637.52 405.33 53014.30 88888.00 2019-11-25 13:18:10.408 329 15637.61 405.31 53014.31 88888.00 2019-11-25 13:18:10.908 329 15637.64 405.34 53014.33 88888.00 2019-11-25 13:18:11.908 329 15637.71 405.35 53014.36 88888.00 2019-11-25 13:18:12.408 329 15637.77 405.35 53014.34 88888.00 2019-11-25 13:18:12.908 329 15637.77 405.33 53014.29 88888.00 2019-11-25 13:18:13.408 329 15637.83 405.34 53014.26 88888.00 2019-11-25 13:18:13.908 329 15637.91 405.33 53014.29 88888.00 2019-11-25 13:18:14.408 329 15637.94 405.34 53014.31 88888.00 2019-11-25 13:18:14.908 329 15637.97 405.33 53014.30 88888.00 2019-11-25 13:18:15.408 329 15638.02 405.27 53014.26 88888.00 2019-11-25 13:18:15.908 329 15638.07 405.29 53014.26 88888.00 2019-11-25 13:18:16.408 329 15638.10 405.35 53014.31 88888.00 2019-11-25 13:18:16.908 329 15638.10 405.29 53014.35 88888.00 2019-11-25 13:18:17.408 329 15638.15 405.24 53014.34 88888.00 2019-11-25 13:18:17.908 329 15638.17 405.26 53014.36 88888.00 2019-11-25 13:18:18.408 329 15638.18 405.28 53014.32 88888.00 2019-11-25 13:18:18.908 329 15638.19 405.29 53014.33 88888.00 2019-11-25 13:18:19.908 329 15638.28 405.27 53014.33 88888.00 2019-11-25 13:18:20.408 329 15638.28 405.20 53014.33 88888.00 2019-11-25 13:18:20.908 329 15638.35 405.18 53014.32 88888.00 2019-11-25 13:18:21.408 329 15638.39 405.18 53014.29 88888.00 2019-11-25 13:18:21.908 329 15638.40 405.15 53014.23 88888.00 2019-11-25 13:18:22.408 329 15638.43 405.09 53014.20 88888.00 2019-11-25 13:18:22.908 329 15638.46 405.13 53014.18 88888.00 2019-11-25 13:18:23.408 329 15638.46 405.12 53014.20 88888.00 2019-11-25 13:18:23.908 329 15638.49 405.04 53014.24 88888.00 2019-11-25 13:18:24.408 329 15638.53 405.03 53014.23 88888.00 2019-11-25 13:18:24.908 329 15638.54 405.02 53014.28 88888.00 2019-11-25 13:18:25.408 329 15638.54 404.96 53014.29 88888.00 2019-11-25 13:18:25.908 329 15638.54 404.92 53014.28 88888.00 2019-11-25 13:18:26.408 329 15638.51 404.86 53014.27 88888.00 2019-11-25 13:18:26.908 329 15638.54 404.86 53014.24 88888.00 2019-11-25 13:18:27.408 329 15638.54 404.84 53014.14 88888.00 2019-11-25 13:18:27.908 329 15638.54 404.73 53014.13 88888.00 2019-11-25 13:18:28.408 329 15638.53 404.67 53014.23 88888.00 2019-11-25 13:18:28.908 329 15638.54 404.65 53014.22 88888.00 2019-11-25 13:18:29.408 329 15638.56 404.63 53014.20 88888.00 2019-11-25 13:18:29.908 329 15638.60 404.64 53014.18 88888.00 2019-11-25 13:18:30.408 329 15638.60 404.59 53014.13 88888.00 2019-11-25 13:18:30.908 329 15638.58 404.64 53014.13 88888.00 2019-11-25 13:18:31.408 329 15638.56 404.64 53014.12 88888.00 2019-11-25 13:18:31.908 329 15638.55 404.57 53014.12 88888.00 2019-11-25 13:18:32.408 329 15638.53 404.51 53014.11 88888.00 2019-11-25 13:18:32.908 329 15638.49 404.43 53014.11 88888.00 2019-11-25 13:18:33.408 329 15638.47 404.42 53014.14 88888.00 2019-11-25 13:18:33.908 329 15638.40 404.43 53014.10 88888.00 2019-11-25 13:18:34.408 329 15638.42 404.41 53014.06 88888.00 2019-11-25 13:18:34.908 329 15638.39 404.39 53014.06 88888.00 2019-11-25 13:18:35.408 329 15638.37 404.35 53014.09 88888.00 2019-11-25 13:18:35.908 329 15638.36 404.34 53014.12 88888.00 2019-11-25 13:18:36.408 329 15638.31 404.35 53014.15 88888.00 2019-11-25 13:18:36.908 329 15638.30 404.34 53014.15 88888.00 2019-11-25 13:18:37.408 329 15638.27 404.32 53014.12 88888.00 2019-11-25 13:18:37.908 329 15638.17 404.30 53014.10 88888.00 2019-11-25 13:18:38.408 329 15638.12 404.26 53014.11 88888.00 2019-11-25 13:18:38.908 329 15638.08 404.24 53014.10 88888.00 2019-11-25 13:18:39.408 329 15638.02 404.22 53014.11 88888.00 2019-11-25 13:18:39.908 329 15637.99 404.21 53014.12 88888.00 2019-11-25 13:18:40.408 329 15637.98 404.22 53014.13 88888.00 2019-11-25 13:18:40.908 329 15637.91 404.23 53014.11 88888.00 2019-11-25 13:18:41.408 329 15637.85 404.23 53014.09 88888.00 2019-11-25 13:18:41.908 329 15637.80 404.21 53014.10 88888.00 2019-11-25 13:18:42.408 329 15637.80 404.18 53014.18 88888.00 2019-11-25 13:18:42.908 329 15637.76 404.18 53014.19 88888.00 2019-11-25 13:18:43.408 329 15637.68 404.16 53014.22 88888.00 2019-11-25 13:18:43.908 329 15637.65 404.15 53014.23 88888.00 2019-11-25 13:18:44.408 329 15637.65 404.13 53014.20 88888.00 2019-11-25 13:18:44.908 329 15637.62 404.08 53014.23 88888.00 2019-11-25 13:18:45.408 329 15637.61 404.03 53014.22 88888.00 2019-11-25 13:18:45.908 329 15637.55 404.01 53014.21 88888.00 2019-11-25 13:18:46.408 329 15637.48 403.99 53014.22 88888.00 2019-11-25 13:18:46.908 329 15637.47 403.99 53014.21 88888.00 2019-11-25 13:18:47.408 329 15637.44 404.03 53014.25 88888.00 2019-11-25 13:18:47.908 329 15637.37 404.01 53014.25 88888.00 2019-11-25 13:18:48.408 329 15637.31 403.97 53014.21 88888.00 2019-11-25 13:18:48.908 329 15637.27 403.97 53014.20 88888.00 2019-11-25 13:18:49.408 329 15637.25 403.94 53014.18 88888.00 2019-11-25 13:18:49.908 329 15637.18 403.95 53014.20 88888.00 2019-11-25 13:18:50.408 329 15637.19 403.95 53014.21 88888.00 2019-11-25 13:18:50.908 329 15637.11 403.94 53014.22 88888.00 2019-11-25 13:18:51.408 329 15637.07 403.95 53014.21 88888.00 2019-11-25 13:18:51.908 329 15637.07 403.89 53014.20 88888.00 2019-11-25 13:18:52.408 329 15637.03 403.91 53014.22 88888.00 2019-11-25 13:18:53.409 329 15637.06 403.90 53014.27 88888.00 2019-11-25 13:18:53.909 329 15637.00 403.91 53014.32 88888.00 2019-11-25 13:18:54.409 329 15636.95 403.95 53014.36 88888.00 2019-11-25 13:18:54.909 329 15636.92 403.96 53014.38 88888.00 2019-11-25 13:18:55.409 329 15636.84 403.95 53014.38 88888.00 2019-11-25 13:18:55.909 329 15636.77 403.95 53014.35 88888.00 2019-11-25 13:18:56.409 329 15636.77 403.91 53014.39 88888.00 2019-11-25 13:18:56.909 329 15636.83 403.95 53014.42 88888.00 2019-11-25 13:18:57.409 329 15636.80 403.96 53014.41 88888.00 2019-11-25 13:18:57.909 329 15636.79 403.95 53014.41 88888.00 2019-11-25 13:18:58.409 329 15636.81 403.98 53014.44 88888.00 2019-11-25 13:18:58.909 329 15636.80 403.94 53014.42 88888.00 2019-11-25 13:18:59.409 329 15636.73 403.96 53014.42 88888.00 2019-11-25 13:18:59.909 329 15636.71 403.95 53014.43 88888.00 2019-11-25 13:19:00.409 329 15636.72 403.91 53014.48 88888.00 2019-11-25 13:19:00.909 329 15636.68 403.94 53014.48 88888.00 2019-11-25 13:19:01.409 329 15636.64 403.96 53014.48 88888.00 2019-11-25 13:19:01.909 329 15636.66 404.01 53014.48 88888.00 2019-11-25 13:19:02.409 329 15636.66 403.99 53014.48 88888.00 2019-11-25 13:19:02.909 329 15636.64 403.95 53014.50 88888.00 2019-11-25 13:19:03.409 329 15636.61 403.96 53014.52 88888.00 2019-11-25 13:19:03.909 329 15636.57 403.97 53014.53 88888.00 2019-11-25 13:19:04.409 329 15636.52 403.98 53014.56 88888.00 2019-11-25 13:19:04.909 329 15636.52 403.95 53014.64 88888.00 2019-11-25 13:19:05.409 329 15636.53 403.98 53014.62 88888.00 2019-11-25 13:19:05.909 329 15636.52 404.01 53014.65 88888.00 2019-11-25 13:19:06.409 329 15636.50 404.05 53014.63 88888.00 2019-11-25 13:19:06.909 329 15636.52 403.99 53014.65 88888.00 2019-11-25 13:19:07.409 329 15636.50 403.96 53014.64 88888.00 2019-11-25 13:19:07.909 329 15636.46 403.99 53014.60 88888.00 2019-11-25 13:19:08.409 329 15636.43 404.05 53014.55 88888.00 2019-11-25 13:19:08.909 329 15636.45 404.01 53014.58 88888.00 2019-11-25 13:19:09.409 329 15636.43 404.03 53014.60 88888.00 2019-11-25 13:19:09.909 329 15636.46 404.06 53014.61 88888.00 2019-11-25 13:19:10.409 329 15636.47 404.04 53014.62 88888.00 2019-11-25 13:19:10.909 329 15636.45 404.04 53014.63 88888.00 2019-11-25 13:19:11.409 329 15636.48 404.05 53014.64 88888.00 2019-11-25 13:19:11.909 329 15636.48 404.04 53014.68 88888.00 2019-11-25 13:19:12.409 329 15636.46 404.07 53014.71 88888.00 2019-11-25 13:19:12.909 329 15636.44 404.00 53014.70 88888.00 2019-11-25 13:19:13.409 329 15636.46 404.04 53014.67 88888.00 2019-11-25 13:19:13.909 329 15636.45 404.05 53014.67 88888.00 2019-11-25 13:19:14.409 329 15636.41 404.10 53014.66 88888.00 2019-11-25 13:19:14.909 329 15636.43 404.14 53014.65 88888.00 2019-11-25 13:19:15.409 329 15636.40 404.14 53014.70 88888.00 2019-11-25 13:19:15.909 329 15636.37 404.13 53014.69 88888.00 2019-11-25 13:19:16.409 329 15636.37 404.12 53014.70 88888.00 2019-11-25 13:19:16.909 329 15636.39 404.15 53014.70 88888.00 2019-11-25 13:19:17.409 329 15636.43 404.12 53014.69 88888.00 2019-11-25 13:19:17.909 329 15636.38 404.15 53014.72 88888.00 2019-11-25 13:19:18.409 329 15636.38 404.12 53014.70 88888.00 2019-11-25 13:19:18.909 329 15636.38 404.16 53014.69 88888.00 2019-11-25 13:19:19.409 329 15636.32 404.21 53014.64 88888.00 2019-11-25 13:19:19.909 329 15636.30 404.20 53014.61 88888.00 2019-11-25 13:19:20.409 329 15636.32 404.13 53014.64 88888.00 2019-11-25 13:19:20.909 329 15636.31 404.13 53014.64 88888.00 2019-11-25 13:19:21.409 329 15636.43 404.15 53014.64 88888.00 2019-11-25 13:19:21.909 329 15636.47 404.20 53014.61 88888.00 2019-11-25 13:19:22.409 329 15636.46 404.21 53014.64 88888.00 2019-11-25 13:19:22.909 329 15636.37 404.21 53014.59 88888.00 2019-11-25 13:19:23.409 329 15636.38 404.23 53014.62 88888.00 2019-11-25 13:19:23.909 329 15636.38 404.23 53014.68 88888.00 2019-11-25 13:19:24.909 329 15636.38 404.25 53014.72 88888.00 2019-11-25 13:19:25.409 329 15636.38 404.25 53014.67 88888.00 2019-11-25 13:19:25.909 329 15636.38 404.25 53014.64 88888.00 2019-11-25 13:19:26.409 329 15636.35 404.29 53014.68 88888.00 2019-11-25 13:19:26.909 329 15636.35 404.31 53014.68 88888.00 2019-11-25 13:19:27.409 329 15636.34 404.34 53014.72 88888.00 2019-11-25 13:19:27.909 329 15636.35 404.35 53014.68 88888.00 2019-11-25 13:19:28.409 329 15636.35 404.34 53014.64 88888.00 2019-11-25 13:19:28.909 329 15636.34 404.38 53014.64 88888.00 2019-11-25 13:19:29.409 329 15636.38 404.39 53014.61 88888.00 2019-11-25 13:19:29.909 329 15636.37 404.39 53014.66 88888.00 2019-11-25 13:19:30.409 329 15636.36 404.41 53014.71 88888.00 2019-11-25 13:19:30.909 329 15636.32 404.42 53014.71 88888.00 2019-11-25 13:19:31.409 329 15636.35 404.43 53014.70 88888.00 2019-11-25 13:19:31.909 329 15636.40 404.43 53014.65 88888.00 2019-11-25 13:19:32.909 329 15636.38 404.47 53014.61 88888.00 2019-11-25 13:19:33.409 329 15636.39 404.48 53014.63 88888.00 2019-11-25 13:19:33.909 329 15636.38 404.49 53014.66 88888.00 2019-11-25 13:19:34.909 329 15636.43 404.46 53014.62 88888.00 2019-11-25 13:19:35.409 329 15636.48 404.48 53014.63 88888.00 2019-11-25 13:19:35.909 329 15636.43 404.47 53014.63 88888.00 2019-11-25 13:19:36.409 329 15636.47 404.48 53014.63 88888.00 2019-11-25 13:19:36.909 329 15636.50 404.52 53014.64 88888.00 2019-11-25 13:19:37.409 329 15636.47 404.52 53014.66 88888.00 2019-11-25 13:19:37.909 329 15636.50 404.55 53014.66 88888.00 2019-11-25 13:19:38.409 329 15636.54 404.56 53014.67 88888.00 2019-11-25 13:19:38.909 329 15636.58 404.57 53014.65 88888.00 2019-11-25 13:19:39.409 329 15636.64 404.56 53014.69 88888.00 2019-11-25 13:19:39.909 329 15636.59 404.57 53014.69 88888.00 2019-11-25 13:19:40.409 329 15636.57 404.58 53014.71 88888.00 2019-11-25 13:19:40.909 329 15636.64 404.53 53014.69 88888.00 2019-11-25 13:19:41.409 329 15636.64 404.58 53014.69 88888.00 2019-11-25 13:19:41.909 329 15636.70 404.60 53014.68 88888.00 2019-11-25 13:19:42.409 329 15636.74 404.61 53014.70 88888.00 2019-11-25 13:19:42.909 329 15636.73 404.61 53014.69 88888.00 2019-11-25 13:19:43.409 329 15636.76 404.63 53014.71 88888.00 2019-11-25 13:19:43.909 329 15636.80 404.64 53014.70 88888.00 2019-11-25 13:19:44.409 329 15636.85 404.67 53014.75 88888.00 2019-11-25 13:19:44.909 329 15636.85 404.68 53014.74 88888.00 2019-11-25 13:19:45.409 329 15636.92 404.68 53014.73 88888.00 2019-11-25 13:19:45.909 329 15636.99 404.70 53014.75 88888.00 2019-11-25 13:19:46.409 329 15637.01 404.73 53014.75 88888.00 2019-11-25 13:19:46.909 329 15637.09 404.74 53014.69 88888.00 2019-11-25 13:19:47.409 329 15637.15 404.75 53014.71 88888.00 2019-11-25 13:19:47.909 329 15637.25 404.82 53014.72 88888.00 2019-11-25 13:19:48.409 329 15637.27 404.86 53014.76 88888.00 2019-11-25 13:19:48.909 329 15637.28 404.90 53014.73 88888.00 2019-11-25 13:19:49.409 329 15637.33 404.98 53014.76 88888.00 2019-11-25 13:19:49.909 329 15637.40 404.99 53014.79 88888.00 2019-11-25 13:19:50.409 329 15637.45 405.02 53014.78 88888.00 2019-11-25 13:19:50.909 329 15637.44 405.02 53014.79 88888.00 2019-11-25 13:19:51.409 329 15637.45 405.04 53014.76 88888.00 2019-11-25 13:19:51.909 329 15637.49 405.10 53014.78 88888.00 2019-11-25 13:19:52.409 329 15637.56 405.09 53014.80 88888.00 2019-11-25 13:19:52.909 329 15637.61 405.12 53014.79 88888.00 2019-11-25 13:19:53.409 329 15637.66 405.20 53014.75 88888.00 2019-11-25 13:19:53.909 329 15637.75 405.25 53014.71 88888.00 2019-11-25 13:19:54.409 329 15637.79 405.24 53014.72 88888.00 2019-11-25 13:19:54.909 329 15637.83 405.26 53014.81 88888.00 2019-11-25 13:19:55.409 329 15637.84 405.27 53014.85 88888.00 2019-11-25 13:19:56.409 329 15637.97 405.29 53014.82 88888.00 2019-11-25 13:19:56.909 329 15637.98 405.35 53014.80 88888.00 2019-11-25 13:19:57.409 329 15638.04 405.37 53014.79 88888.00 2019-11-25 13:19:57.909 329 15638.08 405.41 53014.81 88888.00 2019-11-25 13:19:58.409 329 15638.13 405.41 53014.80 88888.00 2019-11-25 13:19:58.909 329 15638.12 405.45 53014.84 88888.00 2019-11-25 13:19:59.409 329 15638.19 405.50 53014.82 88888.00 2019-11-25 13:19:59.909 329 15638.26 405.46 53014.80 88888.00 2019-11-25 13:20:00.409 329 15638.27 405.44 53014.80 88888.00 2019-11-25 13:20:00.909 329 15638.30 405.42 53014.79 88888.00 2019-11-25 13:20:01.409 329 15638.30 405.41 53014.74 88888.00 2019-11-25 13:20:01.909 329 15638.38 405.45 53014.73 88888.00 2019-11-25 13:20:02.409 329 15638.42 405.47 53014.76 88888.00 2019-11-25 13:20:02.909 329 15638.44 405.51 53014.78 88888.00 2019-11-25 13:20:03.409 329 15638.37 405.54 53014.76 88888.00 2019-11-25 13:20:03.909 329 15638.43 405.60 53014.83 88888.00 2019-11-25 13:20:04.409 329 15638.44 405.61 53014.81 88888.00 2019-11-25 13:20:04.909 329 15638.51 405.62 53014.76 88888.00 2019-11-25 13:20:05.409 329 15638.49 405.61 53014.69 88888.00 2019-11-25 13:20:06.409 329 15638.60 405.67 53014.68 88888.00 2019-11-25 13:20:06.909 329 15638.58 405.69 53014.69 88888.00 2019-11-25 13:20:07.409 329 15638.57 405.71 53014.66 88888.00 2019-11-25 13:20:07.909 329 15638.57 405.71 53014.59 88888.00 2019-11-25 13:20:08.409 329 15638.61 405.72 53014.55 88888.00 2019-11-25 13:20:08.909 329 15638.58 405.72 53014.59 88888.00 2019-11-25 13:20:09.409 329 15638.56 405.69 53014.60 88888.00 2019-11-25 13:20:09.909 329 15638.60 405.68 53014.61 88888.00 2019-11-25 13:20:10.409 329 15638.64 405.71 53014.53 88888.00 2019-11-25 13:20:10.909 329 15638.64 405.72 53014.56 88888.00 2019-11-25 13:20:11.409 329 15638.64 405.74 53014.54 88888.00 2019-11-25 13:20:11.909 329 15638.67 405.76 53014.58 88888.00 2019-11-25 13:20:12.409 329 15638.64 405.77 53014.56 88888.00 2019-11-25 13:20:12.909 329 15638.65 405.74 53014.53 88888.00 2019-11-25 13:20:13.409 329 15638.62 405.73 53014.48 88888.00 2019-11-25 13:20:13.909 329 15638.61 405.71 53014.51 88888.00 2019-11-25 13:20:14.409 329 15638.60 405.72 53014.52 88888.00 2019-11-25 13:20:14.909 329 15638.64 405.69 53014.45 88888.00 2019-11-25 13:20:15.409 329 15638.71 405.67 53014.42 88888.00 2019-11-25 13:20:16.409 329 15638.73 405.63 53014.43 88888.00 2019-11-25 13:20:16.909 329 15638.73 405.61 53014.40 88888.00 2019-11-25 13:20:17.409 329 15638.72 405.62 53014.39 88888.00 2019-11-25 13:20:17.909 329 15638.67 405.61 53014.39 88888.00 2019-11-25 13:20:18.409 329 15638.67 405.56 53014.41 88888.00 2019-11-25 13:20:18.909 329 15638.63 405.51 53014.34 88888.00 2019-11-25 13:20:19.409 329 15638.65 405.46 53014.32 88888.00 2019-11-25 13:20:19.909 329 15638.66 405.47 53014.24 88888.00 2019-11-25 13:20:20.409 329 15638.64 405.48 53014.18 88888.00 2019-11-25 13:20:20.909 329 15638.64 405.42 53014.20 88888.00 2019-11-25 13:20:21.409 329 15638.67 405.35 53014.21 88888.00 2019-11-25 13:20:21.909 329 15638.69 405.33 53014.20 88888.00 2019-11-25 13:20:22.409 329 15638.64 405.28 53014.20 88888.00 2019-11-25 13:20:22.909 329 15638.62 405.27 53014.14 88888.00 2019-11-25 13:20:23.409 329 15638.63 405.25 53014.08 88888.00 2019-11-25 13:20:23.909 329 15638.61 405.19 53014.02 88888.00 2019-11-25 13:20:24.409 329 15638.57 405.20 53014.03 88888.00 2019-11-25 13:20:24.909 329 15638.55 405.16 53014.02 88888.00 2019-11-25 13:20:25.409 329 15638.48 405.09 53013.99 88888.00 2019-11-25 13:20:25.909 329 15638.45 405.04 53013.99 88888.00 2019-11-25 13:20:26.409 329 15638.39 404.99 53013.99 88888.00 2019-11-25 13:20:26.909 329 15638.35 404.94 53013.99 88888.00 2019-11-25 13:20:27.409 329 15638.33 404.91 53013.99 88888.00 2019-11-25 13:20:27.909 329 15638.29 404.85 53013.95 88888.00 2019-11-25 13:20:28.409 329 15638.25 404.79 53013.89 88888.00 2019-11-25 13:20:28.909 329 15638.19 404.77 53013.86 88888.00 2019-11-25 13:20:29.409 329 15638.11 404.69 53013.82 88888.00 2019-11-25 13:20:29.909 329 15638.01 404.66 53013.74 88888.00 2019-11-25 13:20:30.409 329 15637.94 404.63 53013.71 88888.00 2019-11-25 13:20:30.909 329 15637.90 404.56 53013.74 88888.00 2019-11-25 13:20:31.409 329 15637.88 404.50 53013.72 88888.00 2019-11-25 13:20:31.909 329 15637.81 404.43 53013.70 88888.00 2019-11-25 13:20:32.409 329 15637.72 404.40 53013.68 88888.00 2019-11-25 13:20:32.909 329 15637.62 404.38 53013.69 88888.00 2019-11-25 13:20:33.409 329 15637.59 404.37 53013.70 88888.00 2019-11-25 13:20:33.909 329 15637.52 404.31 53013.66 88888.00 2019-11-25 13:20:34.409 329 15637.40 404.26 53013.67 88888.00 2019-11-25 13:20:34.909 329 15637.36 404.25 53013.64 88888.00 2019-11-25 13:20:35.409 329 15637.31 404.21 53013.61 88888.00 2019-11-25 13:20:35.909 329 15637.29 404.18 53013.65 88888.00 2019-11-25 13:20:36.409 329 15637.20 404.09 53013.61 88888.00 2019-11-25 13:20:36.909 329 15637.16 403.99 53013.59 88888.00 2019-11-25 13:20:38.409 329 15636.98 403.97 53013.67 88888.00 2019-11-25 13:20:38.909 329 15636.86 403.95 53013.69 88888.00 2019-11-25 13:20:39.409 329 15636.84 403.91 53013.71 88888.00 2019-11-25 13:20:39.909 329 15636.81 403.90 53013.73 88888.00 2019-11-25 13:20:40.409 329 15636.77 403.84 53013.72 88888.00 2019-11-25 13:20:40.909 329 15636.67 403.82 53013.80 88888.00 2019-11-25 13:20:41.409 329 15636.66 403.81 53013.78 88888.00 2019-11-25 13:20:41.909 329 15636.57 403.79 53013.80 88888.00 2019-11-25 13:20:42.409 329 15636.54 403.71 53013.89 88888.00 2019-11-25 13:20:42.909 329 15636.50 403.74 53013.88 88888.00 2019-11-25 13:20:43.409 329 15636.47 403.79 53013.89 88888.00 2019-11-25 13:20:43.909 329 15636.44 403.80 53013.91 88888.00 2019-11-25 13:20:44.409 329 15636.44 403.81 53013.99 88888.00 2019-11-25 13:20:44.909 329 15636.41 403.80 53014.03 88888.00 2019-11-25 13:20:45.409 329 15636.39 403.78 53014.12 88888.00 2019-11-25 13:20:45.909 329 15636.35 403.79 53014.14 88888.00 2019-11-25 13:20:46.409 329 15636.25 403.80 53014.14 88888.00 2019-11-25 13:20:46.909 329 15636.14 403.81 53014.19 88888.00 2019-11-25 13:20:47.409 329 15636.18 403.83 53014.12 88888.00 2019-11-25 13:20:47.909 329 15636.13 403.80 53014.14 88888.00 2019-11-25 13:20:48.409 329 15636.12 403.78 53014.18 88888.00 2019-11-25 13:20:48.909 329 15636.09 403.82 53014.21 88888.00 2019-11-25 13:20:49.409 329 15636.11 403.87 53014.23 88888.00 2019-11-25 13:20:49.909 329 15636.14 403.86 53014.27 88888.00 2019-11-25 13:20:50.409 329 15636.13 403.89 53014.34 88888.00 2019-11-25 13:20:50.909 329 15636.11 403.90 53014.42 88888.00 2019-11-25 13:20:51.409 329 15636.10 403.90 53014.51 88888.00 2019-11-25 13:20:51.909 329 15636.10 403.91 53014.52 88888.00 2019-11-25 13:20:52.409 329 15636.12 404.03 53014.52 88888.00 2019-11-25 13:20:52.909 329 15636.12 404.06 53014.53 88888.00 2019-11-25 13:20:53.409 329 15636.10 404.05 53014.59 88888.00 2019-11-25 13:20:53.909 329 15636.12 404.06 53014.62 88888.00 2019-11-25 13:20:54.409 329 15636.17 404.04 53014.64 88888.00 2019-11-25 13:20:54.909 329 15636.16 404.10 53014.70 88888.00 2019-11-25 13:20:55.409 329 15636.12 404.15 53014.73 88888.00 2019-11-25 13:20:55.909 329 15636.16 404.14 53014.73 88888.00 2019-11-25 13:20:56.409 329 15636.20 404.13 53014.75 88888.00 2019-11-25 13:20:56.909 329 15636.20 404.12 53014.76 88888.00 2019-11-25 13:20:57.409 329 15636.18 404.14 53014.82 88888.00 2019-11-25 13:20:57.909 329 15636.18 404.15 53014.79 88888.00 2019-11-25 13:20:58.409 329 15636.22 404.17 53014.84 88888.00 2019-11-25 13:20:58.909 329 15636.29 404.21 53014.87 88888.00 2019-11-25 13:20:59.409 329 15636.31 404.26 53014.90 88888.00 2019-11-25 13:20:59.909 329 15636.30 404.30 53014.97 88888.00 2019-11-25 13:21:00.409 329 15636.38 404.30 53015.02 88888.00 2019-11-25 13:21:00.909 329 15636.39 404.33 53015.07 88888.00 2019-11-25 13:21:01.409 329 15636.39 404.38 53015.07 88888.00 2019-11-25 13:21:01.909 329 15636.41 404.40 53015.09 88888.00 2019-11-25 13:21:02.409 329 15636.49 404.43 53015.12 88888.00 2019-11-25 13:21:02.909 329 15636.52 404.44 53015.19 88888.00 2019-11-25 13:21:03.409 329 15636.55 404.51 53015.20 88888.00 2019-11-25 13:21:03.909 329 15636.61 404.50 53015.17 88888.00 2019-11-25 13:21:04.409 329 15636.68 404.52 53015.16 88888.00 2019-11-25 13:21:04.909 329 15636.67 404.51 53015.20 88888.00 2019-11-25 13:21:05.409 329 15636.74 404.55 53015.22 88888.00 2019-11-25 13:21:05.909 329 15636.81 404.63 53015.25 88888.00 2019-11-25 13:21:06.409 329 15636.82 404.68 53015.25 88888.00 2019-11-25 13:21:06.909 329 15636.88 404.74 53015.27 88888.00 2019-11-25 13:21:07.409 329 15636.94 404.73 53015.32 88888.00 2019-11-25 13:21:07.909 329 15637.01 404.74 53015.34 88888.00 2019-11-25 13:21:08.409 329 15637.00 404.77 53015.42 88888.00 2019-11-25 13:21:08.909 329 15637.00 404.75 53015.47 88888.00 2019-11-25 13:21:09.409 329 15637.02 404.75 53015.49 88888.00 2019-11-25 13:21:09.909 329 15637.09 404.78 53015.46 88888.00 2019-11-25 13:21:10.409 329 15637.19 404.81 53015.46 88888.00 2019-11-25 13:21:10.909 329 15637.27 404.84 53015.46 88888.00 2019-11-25 13:21:11.409 329 15637.31 404.89 53015.46 88888.00 2019-11-25 13:21:11.909 329 15637.30 404.92 53015.50 88888.00 2019-11-25 13:21:12.409 329 15637.38 405.01 53015.52 88888.00 2019-11-25 13:21:12.909 329 15637.44 405.03 53015.52 88888.00 2019-11-25 13:21:13.409 329 15637.46 405.05 53015.54 88888.00 2019-11-25 13:21:13.909 329 15637.46 405.13 53015.53 88888.00 2019-11-25 13:21:14.409 329 15637.55 405.18 53015.56 88888.00 2019-11-25 13:21:14.909 329 15637.63 405.15 53015.59 88888.00 2019-11-25 13:21:15.409 329 15637.65 405.17 53015.56 88888.00 2019-11-25 13:21:15.909 329 15637.71 405.20 53015.60 88888.00 2019-11-25 13:21:16.409 329 15637.80 405.24 53015.59 88888.00 2019-11-25 13:21:16.909 329 15637.88 405.26 53015.63 88888.00 2019-11-25 13:21:17.409 329 15637.88 405.26 53015.67 88888.00 2019-11-25 13:21:17.909 329 15637.88 405.30 53015.65 88888.00 2019-11-25 13:21:18.409 329 15637.91 405.37 53015.59 88888.00 2019-11-25 13:21:18.909 329 15637.91 405.38 53015.57 88888.00 2019-11-25 13:21:19.409 329 15637.93 405.41 53015.59 88888.00 2019-11-25 13:21:19.909 329 15637.97 405.45 53015.59 88888.00 2019-11-25 13:21:20.409 329 15637.98 405.46 53015.56 88888.00 2019-11-25 13:21:20.909 329 15638.00 405.46 53015.60 88888.00 2019-11-25 13:21:21.409 329 15637.99 405.46 53015.65 88888.00 2019-11-25 13:21:21.909 329 15638.06 405.44 53015.63 88888.00 2019-11-25 13:21:22.409 329 15638.09 405.45 53015.56 88888.00 2019-11-25 13:21:22.909 329 15638.15 405.44 53015.51 88888.00 2019-11-25 13:21:23.409 329 15638.18 405.46 53015.52 88888.00 2019-11-25 13:21:23.909 329 15638.18 405.43 53015.50 88888.00 2019-11-25 13:21:24.409 329 15638.19 405.43 53015.50 88888.00 2019-11-25 13:21:24.909 329 15638.20 405.45 53015.50 88888.00 2019-11-25 13:21:25.409 329 15638.19 405.45 53015.47 88888.00 2019-11-25 13:21:25.909 329 15638.21 405.48 53015.44 88888.00 2019-11-25 13:21:26.409 329 15638.27 405.47 53015.48 88888.00 2019-11-25 13:21:26.909 329 15638.27 405.43 53015.42 88888.00 2019-11-25 13:21:27.409 329 15638.25 405.34 53015.33 88888.00 2019-11-25 13:21:27.909 329 15638.22 405.39 53015.32 88888.00 2019-11-25 13:21:28.409 329 15638.20 405.42 53015.27 88888.00 2019-11-25 13:21:28.909 329 15638.20 405.44 53015.26 88888.00 2019-11-25 13:21:29.409 329 15638.20 405.43 53015.24 88888.00 2019-11-25 13:21:29.909 329 15638.19 405.41 53015.15 88888.00 2019-11-25 13:21:30.409 329 15638.16 405.42 53015.05 88888.00 2019-11-25 13:21:30.909 329 15638.16 405.43 53015.08 88888.00 2019-11-25 13:21:31.409 329 15638.11 405.38 53015.11 88888.00 2019-11-25 13:21:31.909 329 15638.10 405.35 53015.06 88888.00 2019-11-25 13:21:32.409 329 15638.10 405.33 53015.01 88888.00 2019-11-25 13:21:32.909 329 15638.10 405.34 53014.93 88888.00 2019-11-25 13:21:33.409 329 15638.09 405.31 53014.90 88888.00 2019-11-25 13:21:33.909 329 15638.12 405.30 53014.88 88888.00 2019-11-25 13:21:34.409 329 15638.11 405.28 53014.85 88888.00 2019-11-25 13:21:34.909 329 15638.10 405.25 53014.84 88888.00 2019-11-25 13:21:35.409 329 15638.04 405.22 53014.81 88888.00 2019-11-25 13:21:35.909 329 15638.07 405.22 53014.76 88888.00 2019-11-25 13:21:36.409 329 15638.08 405.18 53014.83 88888.00 2019-11-25 13:21:36.909 329 15638.04 405.16 53014.78 88888.00 2019-11-25 13:21:37.409 329 15638.01 405.15 53014.75 88888.00 2019-11-25 13:21:37.909 329 15637.99 405.16 53014.67 88888.00 2019-11-25 13:21:38.409 329 15637.93 405.19 53014.65 88888.00 2019-11-25 13:21:38.909 329 15637.92 405.21 53014.64 88888.00 2019-11-25 13:21:39.409 329 15637.90 405.19 53014.62 88888.00 2019-11-25 13:21:39.909 329 15637.91 405.13 53014.54 88888.00 2019-11-25 13:21:40.409 329 15637.92 405.13 53014.47 88888.00 2019-11-25 13:21:40.909 329 15637.94 405.12 53014.51 88888.00 2019-11-25 13:21:41.409 329 15637.92 405.10 53014.51 88888.00 2019-11-25 13:21:41.909 329 15637.88 405.13 53014.49 88888.00 2019-11-25 13:21:42.409 329 15637.90 405.09 53014.45 88888.00 2019-11-25 13:21:42.909 329 15637.92 405.09 53014.47 88888.00 2019-11-25 13:21:43.409 329 15637.85 405.09 53014.50 88888.00 2019-11-25 13:21:43.909 329 15637.90 405.12 53014.49 88888.00 2019-11-25 13:21:44.409 329 15637.90 405.08 53014.44 88888.00 2019-11-25 13:21:44.909 329 15637.86 405.04 53014.41 88888.00 2019-11-25 13:21:45.409 329 15637.82 405.08 53014.36 88888.00 2019-11-25 13:21:45.909 329 15637.86 405.16 53014.35 88888.00 2019-11-25 13:21:46.409 329 15637.84 405.16 53014.35 88888.00 2019-11-25 13:21:46.909 329 15637.80 405.19 53014.35 88888.00 2019-11-25 13:21:47.409 329 15637.82 405.16 53014.30 88888.00 2019-11-25 13:21:47.909 329 15637.82 405.18 53014.25 88888.00 2019-11-25 13:21:48.409 329 15637.81 405.21 53014.24 88888.00 2019-11-25 13:21:48.909 329 15637.74 405.17 53014.23 88888.00 2019-11-25 13:21:49.409 329 15637.72 405.18 53014.15 88888.00 2019-11-25 13:21:49.909 329 15637.74 405.24 53014.10 88888.00 2019-11-25 13:21:50.909 329 15637.74 405.22 53014.12 88888.00 2019-11-25 13:21:51.409 329 15637.67 405.22 53014.14 88888.00 2019-11-25 13:21:51.909 329 15637.65 405.21 53014.14 88888.00 2019-11-25 13:21:52.409 329 15637.59 405.22 53014.12 88888.00 2019-11-25 13:21:52.909 329 15637.56 405.25 53014.08 88888.00 2019-11-25 13:21:53.409 329 15637.52 405.22 53014.06 88888.00 2019-11-25 13:21:53.909 329 15637.50 405.21 53014.05 88888.00 2019-11-25 13:21:54.409 329 15637.53 405.20 53013.99 88888.00 2019-11-25 13:21:54.909 329 15637.46 405.20 53014.01 88888.00 2019-11-25 13:21:55.409 329 15637.37 405.12 53014.05 88888.00 2019-11-25 13:21:55.909 329 15637.39 405.11 53014.04 88888.00 2019-11-25 13:21:56.409 329 15637.40 405.12 53014.04 88888.00 2019-11-25 13:21:56.909 329 15637.37 405.13 53014.06 88888.00 2019-11-25 13:21:57.409 329 15637.29 405.13 53014.03 88888.00 2019-11-25 13:21:57.909 329 15637.22 405.10 53014.03 88888.00 2019-11-25 13:21:58.409 329 15637.27 405.05 53014.03 88888.00 2019-11-25 13:21:58.909 329 15637.20 404.99 53014.03 88888.00 2019-11-25 13:21:59.409 329 15637.13 404.92 53013.98 88888.00 2019-11-25 13:21:59.909 329 15637.07 404.89 53013.93 88888.00 2019-11-25 13:22:00.909 329 15636.94 404.79 53014.00 88888.00 2019-11-25 13:22:01.409 329 15636.91 404.78 53014.01 88888.00 2019-11-25 13:22:01.909 329 15636.84 404.78 53014.03 88888.00 2019-11-25 13:22:02.409 329 15636.80 404.74 53013.94 88888.00 2019-11-25 13:22:02.909 329 15636.75 404.67 53013.86 88888.00 2019-11-25 13:22:03.409 329 15636.68 404.66 53013.86 88888.00 2019-11-25 13:22:03.909 329 15636.64 404.61 53013.81 88888.00 2019-11-25 13:22:04.409 329 15636.64 404.57 53013.86 88888.00 2019-11-25 13:22:04.909 329 15636.59 404.55 53013.84 88888.00 2019-11-25 13:22:05.409 329 15636.59 404.49 53013.86 88888.00 2019-11-25 13:22:05.909 329 15636.56 404.41 53013.87 88888.00 2019-11-25 13:22:06.409 329 15636.54 404.42 53013.87 88888.00 2019-11-25 13:22:06.909 329 15636.55 404.40 53013.91 88888.00 2019-11-25 13:22:07.409 329 15636.50 404.34 53013.92 88888.00 2019-11-25 13:22:07.909 329 15636.48 404.30 53013.89 88888.00 2019-11-25 13:22:08.909 329 15636.41 404.25 53013.84 88888.00 2019-11-25 13:22:09.409 329 15636.41 404.21 53013.82 88888.00 2019-11-25 13:22:09.909 329 15636.39 404.16 53013.84 88888.00 2019-11-25 13:22:10.409 329 15636.38 404.17 53013.85 88888.00 2019-11-25 13:22:10.909 329 15636.37 404.21 53013.85 88888.00 2019-11-25 13:22:11.409 329 15636.32 404.23 53013.89 88888.00 2019-11-25 13:22:11.909 329 15636.28 404.21 53013.93 88888.00 2019-11-25 13:22:12.409 329 15636.29 404.22 53014.03 88888.00 2019-11-25 13:22:12.909 329 15636.28 404.18 53014.05 88888.00 2019-11-25 13:22:13.409 329 15636.29 404.21 53014.03 88888.00 2019-11-25 13:22:13.909 329 15636.32 404.22 53014.04 88888.00 2019-11-25 13:22:14.409 329 15636.31 404.24 53014.08 88888.00 2019-11-25 13:22:14.909 329 15636.26 404.26 53014.14 88888.00 2019-11-25 13:22:15.409 329 15636.22 404.25 53014.23 88888.00 2019-11-25 13:22:15.909 329 15636.21 404.27 53014.26 88888.00 2019-11-25 13:22:16.409 329 15636.26 404.30 53014.21 88888.00 2019-11-25 13:22:16.909 329 15636.23 404.29 53014.24 88888.00 2019-11-25 13:22:17.409 329 15636.19 404.31 53014.23 88888.00 2019-11-25 13:22:17.909 329 15636.18 404.33 53014.21 88888.00 2019-11-25 13:22:18.409 329 15636.17 404.33 53014.22 88888.00 2019-11-25 13:22:18.909 329 15636.19 404.35 53014.32 88888.00 2019-11-25 13:22:19.409 329 15636.20 404.34 53014.33 88888.00 2019-11-25 13:22:19.909 329 15636.11 404.38 53014.34 88888.00 2019-11-25 13:22:20.409 329 15636.07 404.39 53014.34 88888.00 2019-11-25 13:22:20.909 329 15636.10 404.41 53014.39 88888.00 2019-11-25 13:22:21.409 329 15636.10 404.44 53014.48 88888.00 2019-11-25 13:22:21.909 329 15636.07 404.43 53014.48 88888.00 2019-11-25 13:22:22.409 329 15636.07 404.46 53014.47 88888.00 2019-11-25 13:22:22.909 329 15636.10 404.47 53014.46 88888.00 2019-11-25 13:22:23.409 329 15636.09 404.49 53014.49 88888.00 2019-11-25 13:22:23.909 329 15636.07 404.51 53014.58 88888.00 2019-11-25 13:22:24.409 329 15636.07 404.55 53014.60 88888.00 2019-11-25 13:22:24.909 329 15636.01 404.59 53014.63 88888.00 2019-11-25 13:22:25.409 329 15635.98 404.63 53014.66 88888.00 2019-11-25 13:22:25.909 329 15636.00 404.64 53014.69 88888.00 2019-11-25 13:22:26.409 329 15635.99 404.67 53014.72 88888.00 2019-11-25 13:22:26.909 329 15635.99 404.72 53014.76 88888.00 2019-11-25 13:22:27.409 329 15635.96 404.69 53014.75 88888.00 2019-11-25 13:22:27.909 329 15636.00 404.66 53014.81 88888.00 2019-11-25 13:22:28.409 329 15636.00 404.68 53014.86 88888.00 2019-11-25 13:22:28.909 329 15636.00 404.70 53014.87 88888.00 2019-11-25 13:22:29.409 329 15636.01 404.74 53014.89 88888.00 2019-11-25 13:22:29.909 329 15636.00 404.75 53014.95 88888.00 2019-11-25 13:22:30.409 329 15635.98 404.76 53015.00 88888.00 2019-11-25 13:22:30.909 329 15636.00 404.75 53015.01 88888.00 2019-11-25 13:22:31.409 329 15636.02 404.77 53015.06 88888.00 2019-11-25 13:22:32.409 329 15636.03 404.78 53015.08 88888.00 2019-11-25 13:22:32.909 329 15636.07 404.82 53015.15 88888.00 2019-11-25 13:22:33.409 329 15636.11 404.83 53015.23 88888.00 2019-11-25 13:22:33.909 329 15636.12 404.81 53015.29 88888.00 2019-11-25 13:22:34.409 329 15636.13 404.78 53015.33 88888.00 2019-11-25 13:22:34.909 329 15636.12 404.77 53015.33 88888.00 2019-11-25 13:22:35.409 329 15636.10 404.81 53015.35 88888.00 2019-11-25 13:22:35.909 329 15636.16 404.77 53015.37 88888.00 2019-11-25 13:22:36.409 329 15636.28 404.79 53015.43 88888.00 2019-11-25 13:22:36.909 329 15636.27 404.78 53015.45 88888.00 2019-11-25 13:22:37.409 329 15636.32 404.79 53015.51 88888.00 2019-11-25 13:22:37.909 329 15636.39 404.82 53015.50 88888.00 2019-11-25 13:22:38.409 329 15636.41 404.87 53015.55 88888.00 2019-11-25 13:22:38.909 329 15636.48 404.91 53015.52 88888.00 2019-11-25 13:22:39.409 329 15636.52 404.92 53015.53 88888.00 2019-11-25 13:22:39.909 329 15636.54 404.92 53015.57 88888.00 2019-11-25 13:22:40.409 329 15636.65 404.92 53015.64 88888.00 2019-11-25 13:22:40.909 329 15636.68 404.99 53015.67 88888.00 2019-11-25 13:22:41.409 329 15636.72 405.04 53015.70 88888.00 2019-11-25 13:22:42.409 329 15636.74 405.03 53015.80 88888.00 2019-11-25 13:22:42.909 329 15636.80 405.07 53015.76 88888.00 2019-11-25 13:22:43.409 329 15636.81 405.07 53015.76 88888.00 2019-11-25 13:22:43.909 329 15636.84 405.11 53015.79 88888.00 2019-11-25 13:22:44.409 329 15636.91 405.12 53015.79 88888.00 2019-11-25 13:22:44.909 329 15636.93 405.15 53015.75 88888.00 2019-11-25 13:22:45.409 329 15636.98 405.19 53015.76 88888.00 2019-11-25 13:22:45.909 329 15637.00 405.22 53015.76 88888.00 2019-11-25 13:22:46.409 329 15637.04 405.26 53015.79 88888.00 2019-11-25 13:22:46.909 329 15637.12 405.33 53015.87 88888.00 2019-11-25 13:22:47.409 329 15637.15 405.37 53015.90 88888.00 2019-11-25 13:22:47.909 329 15637.13 405.39 53015.94 88888.00 2019-11-25 13:22:48.409 329 15637.19 405.41 53015.91 88888.00 2019-11-25 13:22:48.909 329 15637.22 405.46 53015.89 88888.00 2019-11-25 13:22:49.409 329 15637.27 405.52 53015.83 88888.00 2019-11-25 13:22:49.909 329 15637.29 405.55 53015.81 88888.00 2019-11-25 13:22:50.409 329 15637.35 405.59 53015.82 88888.00 2019-11-25 13:22:50.909 329 15637.39 405.62 53015.82 88888.00 2019-11-25 13:22:51.409 329 15637.44 405.71 53015.80 88888.00 2019-11-25 13:22:51.909 329 15637.47 405.73 53015.77 88888.00 2019-11-25 13:22:52.409 329 15637.55 405.74 53015.84 88888.00 2019-11-25 13:22:52.909 329 15637.49 405.79 53015.87 88888.00 2019-11-25 13:22:53.409 329 15637.50 405.80 53015.84 88888.00 2019-11-25 13:22:53.909 329 15637.55 405.86 53015.81 88888.00 2019-11-25 13:22:54.409 329 15637.56 405.87 53015.81 88888.00 2019-11-25 13:22:54.909 329 15637.58 405.94 53015.85 88888.00 2019-11-25 13:22:55.409 329 15637.59 405.98 53015.85 88888.00 2019-11-25 13:22:55.909 329 15637.61 406.02 53015.89 88888.00 2019-11-25 13:22:56.409 329 15637.66 406.02 53015.87 88888.00 2019-11-25 13:22:56.909 329 15637.71 406.05 53015.87 88888.00 2019-11-25 13:22:57.409 329 15637.72 406.07 53015.87 88888.00 2019-11-25 13:22:57.909 329 15637.72 406.14 53015.90 88888.00 2019-11-25 13:22:58.409 329 15637.79 406.17 53015.89 88888.00 2019-11-25 13:22:58.909 329 15637.89 406.17 53015.91 88888.00 2019-11-25 13:22:59.409 329 15637.86 406.20 53015.93 88888.00 2019-11-25 13:22:59.909 329 15637.82 406.22 53015.91 88888.00 2019-11-25 13:23:00.409 329 15637.90 406.25 53015.91 88888.00 2019-11-25 13:23:00.909 329 15637.97 406.30 53015.91 88888.00 2019-11-25 13:23:01.409 329 15637.99 406.31 53015.88 88888.00 2019-11-25 13:23:01.909 329 15637.99 406.32 53015.93 88888.00 2019-11-25 13:23:02.409 329 15638.03 406.31 53015.96 88888.00 2019-11-25 13:23:02.909 329 15638.15 406.34 53015.93 88888.00 2019-11-25 13:23:03.409 329 15638.20 406.36 53015.87 88888.00 2019-11-25 13:23:03.909 329 15638.22 406.37 53015.86 88888.00 2019-11-25 13:23:04.409 329 15638.19 406.40 53015.86 88888.00 2019-11-25 13:23:04.909 329 15638.20 406.42 53015.76 88888.00 2019-11-25 13:23:05.409 329 15638.25 406.42 53015.72 88888.00 2019-11-25 13:23:05.909 329 15638.29 406.41 53015.72 88888.00 2019-11-25 13:23:06.409 329 15638.31 406.41 53015.76 88888.00 2019-11-25 13:23:06.909 329 15638.31 406.40 53015.72 88888.00 2019-11-25 13:23:07.409 329 15638.37 406.41 53015.66 88888.00 2019-11-25 13:23:07.909 329 15638.40 406.39 53015.63 88888.00 2019-11-25 13:23:08.409 329 15638.45 406.40 53015.59 88888.00 2019-11-25 13:23:08.909 329 15638.49 406.39 53015.54 88888.00 2019-11-25 13:23:09.409 329 15638.51 406.37 53015.46 88888.00 2019-11-25 13:23:09.909 329 15638.46 406.37 53015.40 88888.00 2019-11-25 13:23:10.409 329 15638.46 406.42 53015.34 88888.00 2019-11-25 13:23:10.909 329 15638.54 406.42 53015.29 88888.00 2019-11-25 13:23:11.409 329 15638.53 406.37 53015.22 88888.00 2019-11-25 13:23:11.909 329 15638.55 406.38 53015.17 88888.00 2019-11-25 13:23:12.409 329 15638.57 406.33 53015.16 88888.00 2019-11-25 13:23:12.909 329 15638.60 406.29 53015.10 88888.00 2019-11-25 13:23:13.909 329 15638.62 406.24 53014.99 88888.00 2019-11-25 13:23:14.409 329 15638.62 406.22 53014.94 88888.00 2019-11-25 13:23:14.909 329 15638.63 406.23 53014.91 88888.00 2019-11-25 13:23:15.409 329 15638.67 406.17 53014.87 88888.00 2019-11-25 13:23:15.909 329 15638.69 406.15 53014.87 88888.00 2019-11-25 13:23:16.409 329 15638.63 406.13 53014.85 88888.00 2019-11-25 13:23:16.909 329 15638.61 406.14 53014.80 88888.00 2019-11-25 13:23:17.409 329 15638.60 406.14 53014.75 88888.00 2019-11-25 13:23:17.909 329 15638.62 406.10 53014.68 88888.00 2019-11-25 13:23:18.409 329 15638.61 406.06 53014.68 88888.00 2019-11-25 13:23:18.909 329 15638.55 406.03 53014.70 88888.00 2019-11-25 13:23:19.409 329 15638.55 406.05 53014.66 88888.00 2019-11-25 13:23:19.909 329 15638.53 406.05 53014.53 88888.00 2019-11-25 13:23:20.409 329 15638.54 405.99 53014.47 88888.00 2019-11-25 13:23:20.909 329 15638.53 405.96 53014.44 88888.00 2019-11-25 13:23:21.409 329 15638.51 405.98 53014.40 88888.00 2019-11-25 13:23:21.909 329 15638.45 405.97 53014.35 88888.00 2019-11-25 13:23:22.409 329 15638.44 405.98 53014.35 88888.00 2019-11-25 13:23:22.909 329 15638.37 405.90 53014.31 88888.00 2019-11-25 13:23:23.409 329 15638.33 405.87 53014.24 88888.00 2019-11-25 13:23:23.909 329 15638.31 405.81 53014.27 88888.00 2019-11-25 13:23:24.409 329 15638.30 405.80 53014.28 88888.00 2019-11-25 13:23:24.909 329 15638.30 405.87 53014.24 88888.00 2019-11-25 13:23:25.409 329 15638.28 405.90 53014.20 88888.00 2019-11-25 13:23:25.909 329 15638.26 405.88 53014.20 88888.00 2019-11-25 13:23:26.409 329 15638.24 405.82 53014.19 88888.00 2019-11-25 13:23:26.909 329 15638.19 405.78 53014.14 88888.00 2019-11-25 13:23:27.409 329 15638.16 405.82 53014.06 88888.00 2019-11-25 13:23:27.909 329 15638.16 405.80 53014.03 88888.00 2019-11-25 13:23:28.409 329 15638.10 405.82 53014.05 88888.00 2019-11-25 13:23:28.910 329 15638.08 405.81 53014.07 88888.00 2019-11-25 13:23:29.410 329 15638.04 405.80 53014.06 88888.00 2019-11-25 13:23:29.910 329 15638.02 405.78 53014.03 88888.00 2019-11-25 13:23:30.410 329 15637.95 405.79 53013.98 88888.00 2019-11-25 13:23:30.910 329 15637.91 405.78 53014.01 88888.00 2019-11-25 13:23:31.410 329 15637.90 405.79 53014.03 88888.00 2019-11-25 13:23:31.910 329 15637.83 405.81 53014.08 88888.00 2019-11-25 13:23:32.410 329 15637.74 405.81 53014.12 88888.00 2019-11-25 13:23:32.910 329 15637.71 405.85 53014.11 88888.00 2019-11-25 13:23:33.410 329 15637.72 405.88 53014.06 88888.00 2019-11-25 13:23:33.910 329 15637.66 405.82 53014.05 88888.00 2019-11-25 13:23:34.410 329 15637.67 405.85 53014.10 88888.00 2019-11-25 13:23:34.910 329 15637.63 405.87 53014.11 88888.00 2019-11-25 13:23:35.410 329 15637.61 405.89 53014.16 88888.00 2019-11-25 13:23:35.910 329 15637.56 405.86 53014.18 88888.00 2019-11-25 13:23:36.410 329 15637.55 405.85 53014.16 88888.00 2019-11-25 13:23:36.910 329 15637.50 405.86 53014.22 88888.00 2019-11-25 13:23:37.410 329 15637.48 405.89 53014.20 88888.00 2019-11-25 13:23:37.910 329 15637.47 405.89 53014.21 88888.00 2019-11-25 13:23:38.410 329 15637.44 405.86 53014.26 88888.00 2019-11-25 13:23:38.910 329 15637.41 405.86 53014.24 88888.00 2019-11-25 13:23:39.410 329 15637.38 405.90 53014.25 88888.00 2019-11-25 13:23:39.910 329 15637.30 405.89 53014.26 88888.00 2019-11-25 13:23:40.410 329 15637.30 405.90 53014.24 88888.00 2019-11-25 13:23:40.910 329 15637.25 405.89 53014.23 88888.00 2019-11-25 13:23:41.410 329 15637.18 405.86 53014.25 88888.00 2019-11-25 13:23:41.910 329 15637.17 405.85 53014.23 88888.00 2019-11-25 13:23:42.410 329 15637.20 405.80 53014.21 88888.00 2019-11-25 13:23:42.910 329 15637.22 405.79 53014.24 88888.00 2019-11-25 13:23:43.410 329 15637.18 405.78 53014.24 88888.00 2019-11-25 13:23:43.910 329 15637.11 405.78 53014.27 88888.00 2019-11-25 13:23:44.410 329 15637.08 405.79 53014.32 88888.00 2019-11-25 13:23:45.410 329 15637.01 405.80 53014.30 88888.00 2019-11-25 13:23:45.910 329 15637.02 405.80 53014.30 88888.00 2019-11-25 13:23:46.410 329 15637.06 405.79 53014.34 88888.00 2019-11-25 13:23:46.910 329 15637.01 405.76 53014.38 88888.00 2019-11-25 13:23:47.410 329 15637.00 405.70 53014.39 88888.00 2019-11-25 13:23:47.910 329 15637.00 405.64 53014.34 88888.00 2019-11-25 13:23:48.410 329 15637.01 405.65 53014.32 88888.00 2019-11-25 13:23:48.910 329 15637.00 405.63 53014.35 88888.00 2019-11-25 13:23:49.410 329 15636.99 405.60 53014.36 88888.00 2019-11-25 13:23:49.910 329 15636.99 405.56 53014.38 88888.00 2019-11-25 13:23:50.410 329 15637.01 405.58 53014.38 88888.00 2019-11-25 13:23:50.910 329 15637.00 405.58 53014.33 88888.00 2019-11-25 13:23:51.410 329 15637.02 405.53 53014.36 88888.00 2019-11-25 13:23:51.910 329 15637.01 405.53 53014.41 88888.00 2019-11-25 13:23:52.410 329 15636.99 405.50 53014.44 88888.00 2019-11-25 13:23:52.910 329 15636.93 405.50 53014.36 88888.00 2019-11-25 13:23:53.410 329 15636.90 405.45 53014.36 88888.00 2019-11-25 13:23:53.910 329 15636.90 405.35 53014.41 88888.00 2019-11-25 13:23:54.410 329 15636.90 405.34 53014.42 88888.00 2019-11-25 13:23:55.410 329 15636.86 405.31 53014.42 88888.00 2019-11-25 13:23:55.910 329 15636.86 405.28 53014.45 88888.00 2019-11-25 13:23:56.410 329 15636.86 405.25 53014.47 88888.00 2019-11-25 13:23:56.910 329 15636.81 405.20 53014.46 88888.00 2019-11-25 13:23:57.410 329 15636.82 405.15 53014.46 88888.00 2019-11-25 13:23:57.910 329 15636.81 405.08 53014.49 88888.00 2019-11-25 13:23:58.410 329 15636.73 405.05 53014.50 88888.00 2019-11-25 13:23:58.910 329 15636.67 405.02 53014.51 88888.00 2019-11-25 13:23:59.410 329 15636.72 404.98 53014.51 88888.00 2019-11-25 13:23:59.910 329 15636.80 404.96 53014.53 88888.00 2019-11-25 13:24:00.410 329 15636.79 404.95 53014.50 88888.00 2019-11-25 13:24:00.910 329 15636.74 404.93 53014.52 88888.00 2019-11-25 13:24:01.410 329 15636.67 405.00 53014.55 88888.00 2019-11-25 13:24:01.910 329 15636.66 404.99 53014.59 88888.00 2019-11-25 13:24:02.410 329 15636.65 404.98 53014.62 88888.00 2019-11-25 13:24:02.910 329 15636.71 404.95 53014.58 88888.00 2019-11-25 13:24:03.410 329 15636.70 404.91 53014.58 88888.00 2019-11-25 13:24:03.910 329 15636.64 404.91 53014.55 88888.00 2019-11-25 13:24:04.410 329 15636.66 404.90 53014.59 88888.00 2019-11-25 13:24:05.410 329 15636.61 404.84 53014.59 88888.00 2019-11-25 13:24:05.910 329 15636.55 404.79 53014.64 88888.00 2019-11-25 13:24:06.410 329 15636.57 404.76 53014.71 88888.00 2019-11-25 13:24:06.910 329 15636.52 404.81 53014.75 88888.00 2019-11-25 13:24:07.410 329 15636.52 404.74 53014.78 88888.00 2019-11-25 13:24:07.910 329 15636.54 404.70 53014.80 88888.00 2019-11-25 13:24:08.410 329 15636.49 404.73 53014.83 88888.00 2019-11-25 13:24:08.910 329 15636.49 404.74 53014.86 88888.00 2019-11-25 13:24:09.410 329 15636.52 404.73 53014.86 88888.00 2019-11-25 13:24:09.910 329 15636.56 404.74 53014.84 88888.00 2019-11-25 13:24:10.410 329 15636.45 404.73 53014.85 88888.00 2019-11-25 13:24:10.910 329 15636.37 404.72 53014.84 88888.00 2019-11-25 13:24:11.410 329 15636.36 404.73 53014.84 88888.00 2019-11-25 13:24:11.910 329 15636.38 404.70 53014.84 88888.00 2019-11-25 13:24:12.410 329 15636.38 404.67 53014.86 88888.00 2019-11-25 13:24:12.910 329 15636.40 404.69 53014.84 88888.00 2019-11-25 13:24:13.410 329 15636.37 404.69 53014.83 88888.00 2019-11-25 13:24:13.910 329 15636.34 404.73 53014.88 88888.00 2019-11-25 13:24:14.410 329 15636.31 404.72 53014.96 88888.00 2019-11-25 13:24:14.910 329 15636.34 404.67 53014.97 88888.00 2019-11-25 13:24:15.410 329 15636.31 404.69 53014.96 88888.00 2019-11-25 13:24:15.910 329 15636.34 404.73 53014.93 88888.00 2019-11-25 13:24:16.410 329 15636.34 404.69 53014.94 88888.00 2019-11-25 13:24:16.910 329 15636.34 404.66 53014.99 88888.00 2019-11-25 13:24:17.410 329 15636.32 404.66 53015.07 88888.00 2019-11-25 13:24:17.910 329 15636.28 404.66 53015.05 88888.00 2019-11-25 13:24:18.410 329 15636.23 404.64 53015.02 88888.00 2019-11-25 13:24:18.910 329 15636.25 404.63 53015.04 88888.00 2019-11-25 13:24:19.410 329 15636.21 404.64 53015.06 88888.00 2019-11-25 13:24:19.910 329 15636.26 404.64 53015.08 88888.00 2019-11-25 13:24:20.410 329 15636.30 404.67 53015.09 88888.00 2019-11-25 13:24:20.910 329 15636.27 404.69 53015.12 88888.00 2019-11-25 13:24:21.410 329 15636.22 404.70 53015.12 88888.00 2019-11-25 13:24:21.910 329 15636.19 404.70 53015.17 88888.00 2019-11-25 13:24:22.410 329 15636.18 404.70 53015.23 88888.00 2019-11-25 13:24:22.910 329 15636.21 404.66 53015.21 88888.00 2019-11-25 13:24:23.410 329 15636.21 404.65 53015.25 88888.00 2019-11-25 13:24:23.910 329 15636.20 404.69 53015.26 88888.00 2019-11-25 13:24:24.410 329 15636.20 404.74 53015.26 88888.00 2019-11-25 13:24:24.910 329 15636.21 404.74 53015.29 88888.00 2019-11-25 13:24:25.410 329 15636.20 404.75 53015.32 88888.00 2019-11-25 13:24:25.910 329 15636.13 404.76 53015.30 88888.00 2019-11-25 13:24:26.410 329 15636.17 404.74 53015.28 88888.00 2019-11-25 13:24:26.910 329 15636.19 404.76 53015.27 88888.00 2019-11-25 13:24:27.410 329 15636.23 404.70 53015.29 88888.00 2019-11-25 13:24:27.910 329 15636.19 404.72 53015.28 88888.00 2019-11-25 13:24:28.410 329 15636.22 404.74 53015.31 88888.00 2019-11-25 13:24:28.910 329 15636.25 404.76 53015.28 88888.00 2019-11-25 13:24:29.410 329 15636.23 404.76 53015.29 88888.00 2019-11-25 13:24:29.910 329 15636.21 404.74 53015.33 88888.00 2019-11-25 13:24:30.410 329 15636.23 404.81 53015.35 88888.00 2019-11-25 13:24:30.910 329 15636.23 404.83 53015.35 88888.00 2019-11-25 13:24:31.410 329 15636.26 404.83 53015.36 88888.00 2019-11-25 13:24:31.910 329 15636.26 404.81 53015.40 88888.00 2019-11-25 13:24:32.410 329 15636.26 404.78 53015.41 88888.00 2019-11-25 13:24:32.910 329 15636.25 404.84 53015.44 88888.00 2019-11-25 13:24:33.410 329 15636.28 404.86 53015.36 88888.00 2019-11-25 13:24:33.910 329 15636.25 404.89 53015.33 88888.00 2019-11-25 13:24:34.410 329 15636.27 404.87 53015.35 88888.00 2019-11-25 13:24:34.910 329 15636.28 404.90 53015.41 88888.00 2019-11-25 13:24:35.410 329 15636.34 404.89 53015.43 88888.00 2019-11-25 13:24:35.910 329 15636.32 404.92 53015.43 88888.00 2019-11-25 13:24:36.910 329 15636.36 404.93 53015.41 88888.00 2019-11-25 13:24:37.410 329 15636.34 404.92 53015.44 88888.00 2019-11-25 13:24:37.910 329 15636.37 404.95 53015.44 88888.00 2019-11-25 13:24:38.410 329 15636.32 404.98 53015.40 88888.00 2019-11-25 13:24:38.910 329 15636.32 404.92 53015.37 88888.00 2019-11-25 13:24:39.410 329 15636.31 404.92 53015.43 88888.00 2019-11-25 13:24:39.910 329 15636.31 404.99 53015.49 88888.00 2019-11-25 13:24:40.410 329 15636.28 404.98 53015.45 88888.00 2019-11-25 13:24:40.910 329 15636.34 404.98 53015.47 88888.00 2019-11-25 13:24:41.410 329 15636.35 405.01 53015.51 88888.00 2019-11-25 13:24:41.910 329 15636.39 405.03 53015.54 88888.00 2019-11-25 13:24:42.410 329 15636.38 405.08 53015.54 88888.00 2019-11-25 13:24:42.910 329 15636.38 405.11 53015.55 88888.00 2019-11-25 13:24:43.410 329 15636.39 405.11 53015.55 88888.00 2019-11-25 13:24:43.910 329 15636.43 405.12 53015.55 88888.00 2019-11-25 13:24:44.410 329 15636.43 405.09 53015.60 88888.00 2019-11-25 13:24:44.910 329 15636.44 405.12 53015.59 88888.00 2019-11-25 13:24:45.410 329 15636.49 405.15 53015.55 88888.00 2019-11-25 13:24:45.910 329 15636.49 405.17 53015.51 88888.00 2019-11-25 13:24:46.910 329 15636.48 405.15 53015.57 88888.00 2019-11-25 13:24:47.410 329 15636.52 405.16 53015.61 88888.00 2019-11-25 13:24:47.910 329 15636.56 405.15 53015.60 88888.00 2019-11-25 13:24:48.410 329 15636.55 405.16 53015.56 88888.00 2019-11-25 13:24:48.910 329 15636.54 405.20 53015.55 88888.00 2019-11-25 13:24:49.410 329 15636.52 405.17 53015.56 88888.00 2019-11-25 13:24:49.910 329 15636.53 405.11 53015.60 88888.00 2019-11-25 13:24:50.410 329 15636.55 405.18 53015.63 88888.00 2019-11-25 13:24:50.910 329 15636.57 405.21 53015.55 88888.00 2019-11-25 13:24:51.410 329 15636.58 405.25 53015.56 88888.00 2019-11-25 13:24:51.910 329 15636.61 405.25 53015.57 88888.00 2019-11-25 13:24:52.410 329 15636.59 405.26 53015.56 88888.00 2019-11-25 13:24:52.910 329 15636.62 405.31 53015.60 88888.00 2019-11-25 13:24:53.410 329 15636.63 405.37 53015.55 88888.00 2019-11-25 13:24:53.910 329 15636.64 405.35 53015.53 88888.00 2019-11-25 13:24:54.410 329 15636.66 405.39 53015.51 88888.00 2019-11-25 13:24:54.910 329 15636.63 405.44 53015.47 88888.00 2019-11-25 13:24:55.410 329 15636.64 405.45 53015.47 88888.00 2019-11-25 13:24:55.910 329 15636.65 405.45 53015.46 88888.00 2019-11-25 13:24:56.410 329 15636.68 405.47 53015.51 88888.00 2019-11-25 13:24:56.910 329 15636.68 405.47 53015.46 88888.00 2019-11-25 13:24:57.410 329 15636.67 405.47 53015.40 88888.00 2019-11-25 13:24:57.910 329 15636.68 405.50 53015.39 88888.00 2019-11-25 13:24:58.410 329 15636.68 405.47 53015.37 88888.00 2019-11-25 13:24:58.910 329 15636.67 405.48 53015.40 88888.00 2019-11-25 13:24:59.410 329 15636.73 405.59 53015.37 88888.00 2019-11-25 13:24:59.910 329 15636.73 405.60 53015.34 88888.00 2019-11-25 13:25:00.410 329 15636.67 405.61 53015.31 88888.00 2019-11-25 13:25:00.910 329 15636.70 405.60 53015.30 88888.00 2019-11-25 13:25:01.410 329 15636.76 405.61 53015.26 88888.00 2019-11-25 13:25:01.910 329 15636.70 405.59 53015.24 88888.00 2019-11-25 13:25:02.410 329 15636.71 405.58 53015.23 88888.00 2019-11-25 13:25:02.910 329 15636.67 405.60 53015.19 88888.00 2019-11-25 13:25:03.410 329 15636.66 405.64 53015.15 88888.00 2019-11-25 13:25:03.910 329 15636.63 405.63 53015.14 88888.00 2019-11-25 13:25:04.410 329 15636.67 405.64 53015.17 88888.00 2019-11-25 13:25:04.910 329 15636.71 405.64 53015.17 88888.00 2019-11-25 13:25:05.410 329 15636.65 405.64 53015.11 88888.00 2019-11-25 13:25:05.910 329 15636.62 405.70 53015.10 88888.00 2019-11-25 13:25:06.410 329 15636.56 405.70 53015.02 88888.00 2019-11-25 13:25:06.910 329 15636.57 405.69 53015.00 88888.00 2019-11-25 13:25:07.410 329 15636.64 405.70 53015.00 88888.00 2019-11-25 13:25:07.910 329 15636.65 405.73 53014.97 88888.00 2019-11-25 13:25:08.410 329 15636.65 405.74 53014.95 88888.00 2019-11-25 13:25:08.910 329 15636.62 405.73 53014.91 88888.00 2019-11-25 13:25:09.410 329 15636.56 405.72 53014.87 88888.00 2019-11-25 13:25:09.910 329 15636.55 405.71 53014.86 88888.00 2019-11-25 13:25:10.410 329 15636.53 405.72 53014.87 88888.00 2019-11-25 13:25:10.910 329 15636.48 405.71 53014.84 88888.00 2019-11-25 13:25:11.410 329 15636.50 405.71 53014.91 88888.00 2019-11-25 13:25:11.910 329 15636.50 405.74 53014.91 88888.00 2019-11-25 13:25:12.410 329 15636.46 405.78 53014.88 88888.00 2019-11-25 13:25:12.910 329 15636.48 405.76 53014.85 88888.00 2019-11-25 13:25:13.410 329 15636.49 405.73 53014.81 88888.00 2019-11-25 13:25:13.910 329 15636.45 405.77 53014.76 88888.00 2019-11-25 13:25:14.410 329 15636.43 405.77 53014.78 88888.00 2019-11-25 13:25:14.910 329 15636.38 405.81 53014.76 88888.00 2019-11-25 13:25:15.410 329 15636.35 405.87 53014.73 88888.00 2019-11-25 13:25:15.910 329 15636.29 405.86 53014.68 88888.00 2019-11-25 13:25:16.410 329 15636.26 405.87 53014.69 88888.00 2019-11-25 13:25:16.910 329 15636.25 405.88 53014.66 88888.00 2019-11-25 13:25:17.410 329 15636.25 405.86 53014.62 88888.00 2019-11-25 13:25:17.910 329 15636.25 405.88 53014.64 88888.00 2019-11-25 13:25:18.410 329 15636.20 405.88 53014.63 88888.00 2019-11-25 13:25:18.910 329 15636.21 405.87 53014.61 88888.00 2019-11-25 13:25:19.410 329 15636.20 405.88 53014.63 88888.00 2019-11-25 13:25:19.910 329 15636.21 405.90 53014.63 88888.00 2019-11-25 13:25:20.410 329 15636.19 405.89 53014.63 88888.00 2019-11-25 13:25:20.910 329 15636.17 405.91 53014.55 88888.00 2019-11-25 13:25:21.410 329 15636.13 405.93 53014.53 88888.00 2019-11-25 13:25:21.910 329 15636.14 405.91 53014.48 88888.00 2019-11-25 13:25:22.410 329 15636.11 405.95 53014.52 88888.00 2019-11-25 13:25:22.910 329 15636.14 405.95 53014.51 88888.00 2019-11-25 13:25:23.410 329 15636.14 405.91 53014.52 88888.00 2019-11-25 13:25:23.910 329 15636.09 405.88 53014.55 88888.00 2019-11-25 13:25:24.410 329 15636.12 405.93 53014.54 88888.00 2019-11-25 13:25:24.910 329 15636.11 405.96 53014.52 88888.00 2019-11-25 13:25:25.410 329 15636.09 405.98 53014.53 88888.00 2019-11-25 13:25:25.910 329 15636.08 406.00 53014.55 88888.00 2019-11-25 13:25:26.410 329 15636.05 406.02 53014.58 88888.00 2019-11-25 13:25:26.910 329 15636.04 406.04 53014.61 88888.00 2019-11-25 13:25:27.410 329 15636.05 406.06 53014.61 88888.00 2019-11-25 13:25:28.410 329 15636.07 406.04 53014.55 88888.00 2019-11-25 13:25:28.910 329 15636.10 406.02 53014.53 88888.00 2019-11-25 13:25:29.410 329 15636.10 405.94 53014.56 88888.00 2019-11-25 13:25:29.910 329 15636.09 405.89 53014.58 88888.00 2019-11-25 13:25:30.410 329 15636.05 405.99 53014.56 88888.00 2019-11-25 13:25:30.910 329 15636.01 405.98 53014.55 88888.00 2019-11-25 13:25:31.410 329 15636.02 406.03 53014.58 88888.00 2019-11-25 13:25:31.910 329 15636.03 406.02 53014.58 88888.00 2019-11-25 13:25:32.410 329 15636.00 406.00 53014.56 88888.00 2019-11-25 13:25:32.910 329 15635.94 406.02 53014.55 88888.00 2019-11-25 13:25:33.410 329 15635.92 406.02 53014.60 88888.00 2019-11-25 13:25:33.910 329 15635.91 406.06 53014.56 88888.00 2019-11-25 13:25:34.410 329 15635.92 406.03 53014.56 88888.00 2019-11-25 13:25:34.910 329 15635.92 406.04 53014.58 88888.00 2019-11-25 13:25:35.410 329 15635.90 406.00 53014.56 88888.00 2019-11-25 13:25:35.910 329 15635.84 406.03 53014.59 88888.00 2019-11-25 13:25:36.410 329 15635.86 406.04 53014.58 88888.00 2019-11-25 13:25:36.910 329 15635.86 406.00 53014.52 88888.00 2019-11-25 13:25:37.410 329 15635.81 406.02 53014.53 88888.00 2019-11-25 13:25:37.910 329 15635.83 406.02 53014.53 88888.00 2019-11-25 13:25:38.410 329 15635.81 405.97 53014.52 88888.00 2019-11-25 13:25:38.910 329 15635.75 405.94 53014.52 88888.00 2019-11-25 13:25:39.410 329 15635.74 405.90 53014.54 88888.00 2019-11-25 13:25:39.910 329 15635.76 405.90 53014.53 88888.00 2019-11-25 13:25:40.410 329 15635.72 405.96 53014.56 88888.00 2019-11-25 13:25:40.910 329 15635.73 405.93 53014.58 88888.00 2019-11-25 13:25:41.410 329 15635.67 405.85 53014.58 88888.00 2019-11-25 13:25:41.910 329 15635.68 405.86 53014.54 88888.00 2019-11-25 13:25:42.410 329 15635.69 405.88 53014.53 88888.00 2019-11-25 13:25:42.910 329 15635.66 405.88 53014.53 88888.00 2019-11-25 13:25:43.410 329 15635.67 405.85 53014.53 88888.00 2019-11-25 13:25:43.910 329 15635.67 405.84 53014.53 88888.00 2019-11-25 13:25:44.410 329 15635.67 405.86 53014.56 88888.00 2019-11-25 13:25:44.910 329 15635.65 405.81 53014.55 88888.00 2019-11-25 13:25:45.410 329 15635.66 405.78 53014.53 88888.00 2019-11-25 13:25:45.910 329 15635.66 405.79 53014.52 88888.00 2019-11-25 13:25:46.410 329 15635.65 405.76 53014.51 88888.00 2019-11-25 13:25:46.910 329 15635.63 405.74 53014.55 88888.00 2019-11-25 13:25:47.410 329 15635.64 405.71 53014.56 88888.00 2019-11-25 13:25:47.910 329 15635.62 405.65 53014.58 88888.00 2019-11-25 13:25:48.410 329 15635.65 405.64 53014.52 88888.00 2019-11-25 13:25:48.910 329 15635.68 405.64 53014.50 88888.00 2019-11-25 13:25:49.410 329 15635.72 405.65 53014.55 88888.00 2019-11-25 13:25:49.910 329 15635.65 405.67 53014.54 88888.00 2019-11-25 13:25:50.410 329 15635.63 405.62 53014.55 88888.00 2019-11-25 13:25:50.910 329 15635.63 405.60 53014.59 88888.00 2019-11-25 13:25:51.410 329 15635.62 405.56 53014.62 88888.00 2019-11-25 13:25:51.910 329 15635.65 405.54 53014.62 88888.00 2019-11-25 13:25:52.410 329 15635.69 405.55 53014.58 88888.00 2019-11-25 13:25:52.910 329 15635.67 405.55 53014.54 88888.00 2019-11-25 13:25:53.410 329 15635.65 405.51 53014.61 88888.00 2019-11-25 13:25:53.910 329 15635.68 405.48 53014.66 88888.00 2019-11-25 13:25:54.410 329 15635.68 405.52 53014.65 88888.00 2019-11-25 13:25:54.910 329 15635.64 405.48 53014.65 88888.00 2019-11-25 13:25:55.410 329 15635.65 405.45 53014.69 88888.00 2019-11-25 13:25:55.910 329 15635.64 405.44 53014.69 88888.00 2019-11-25 13:25:56.410 329 15635.67 405.45 53014.70 88888.00 2019-11-25 13:25:56.910 329 15635.68 405.42 53014.70 88888.00 2019-11-25 13:25:57.410 329 15635.71 405.43 53014.75 88888.00 2019-11-25 13:25:57.910 329 15635.74 405.46 53014.78 88888.00 2019-11-25 13:25:58.410 329 15635.75 405.45 53014.76 88888.00 2019-11-25 13:25:58.910 329 15635.80 405.42 53014.78 88888.00 2019-11-25 13:25:59.410 329 15635.81 405.39 53014.82 88888.00 2019-11-25 13:25:59.910 329 15635.80 405.36 53014.85 88888.00 2019-11-25 13:26:00.410 329 15635.74 405.36 53014.86 88888.00 2019-11-25 13:26:00.910 329 15635.75 405.33 53014.89 88888.00 2019-11-25 13:26:01.410 329 15635.77 405.30 53014.96 88888.00 2019-11-25 13:26:01.910 329 15635.80 405.33 53015.01 88888.00 2019-11-25 13:26:02.410 329 15635.90 405.31 53015.06 88888.00 2019-11-25 13:26:02.910 329 15635.94 405.29 53015.05 88888.00 2019-11-25 13:26:03.410 329 15635.98 405.30 53015.07 88888.00 2019-11-25 13:26:03.910 329 15635.98 405.30 53015.05 88888.00 2019-11-25 13:26:04.410 329 15636.05 405.34 53015.08 88888.00 2019-11-25 13:26:04.910 329 15636.11 405.35 53015.17 88888.00 2019-11-25 13:26:05.410 329 15636.14 405.35 53015.21 88888.00 2019-11-25 13:26:05.910 329 15636.20 405.34 53015.20 88888.00 2019-11-25 13:26:06.410 329 15636.21 405.37 53015.15 88888.00 2019-11-25 13:26:06.910 329 15636.21 405.38 53015.16 88888.00 2019-11-25 13:26:07.910 329 15636.26 405.43 53015.14 88888.00 2019-11-25 13:26:08.410 329 15636.25 405.37 53015.17 88888.00 2019-11-25 13:26:08.910 329 15636.27 405.37 53015.17 88888.00 2019-11-25 13:26:09.410 329 15636.31 405.38 53015.25 88888.00 2019-11-25 13:26:09.910 329 15636.34 405.37 53015.28 88888.00 2019-11-25 13:26:10.410 329 15636.35 405.38 53015.29 88888.00 2019-11-25 13:26:10.910 329 15636.41 405.42 53015.28 88888.00 2019-11-25 13:26:11.410 329 15636.44 405.43 53015.33 88888.00 2019-11-25 13:26:11.910 329 15636.44 405.43 53015.30 88888.00 2019-11-25 13:26:12.410 329 15636.40 405.43 53015.33 88888.00 2019-11-25 13:26:12.910 329 15636.41 405.43 53015.35 88888.00 2019-11-25 13:26:13.410 329 15636.50 405.41 53015.37 88888.00 2019-11-25 13:26:13.910 329 15636.54 405.36 53015.33 88888.00 2019-11-25 13:26:14.410 329 15636.52 405.38 53015.34 88888.00 2019-11-25 13:26:14.910 329 15636.56 405.44 53015.36 88888.00 2019-11-25 13:26:15.410 329 15636.58 405.50 53015.35 88888.00 2019-11-25 13:26:15.910 329 15636.58 405.50 53015.32 88888.00 2019-11-25 13:26:16.410 329 15636.54 405.50 53015.35 88888.00 2019-11-25 13:26:16.910 329 15636.58 405.46 53015.39 88888.00 2019-11-25 13:26:17.410 329 15636.63 405.45 53015.45 88888.00 2019-11-25 13:26:17.910 329 15636.62 405.48 53015.43 88888.00 2019-11-25 13:26:18.410 329 15636.59 405.46 53015.42 88888.00 2019-11-25 13:26:18.910 329 15636.63 405.45 53015.42 88888.00 2019-11-25 13:26:19.410 329 15636.67 405.45 53015.41 88888.00 2019-11-25 13:26:19.910 329 15636.72 405.44 53015.40 88888.00 2019-11-25 13:26:20.410 329 15636.68 405.44 53015.42 88888.00 2019-11-25 13:26:20.910 329 15636.71 405.46 53015.45 88888.00 2019-11-25 13:26:21.410 329 15636.73 405.46 53015.44 88888.00 2019-11-25 13:26:21.910 329 15636.73 405.44 53015.37 88888.00 2019-11-25 13:26:22.410 329 15636.79 405.43 53015.32 88888.00 2019-11-25 13:26:22.910 329 15636.82 405.43 53015.34 88888.00 2019-11-25 13:26:23.410 329 15636.84 405.41 53015.41 88888.00 2019-11-25 13:26:23.910 329 15636.80 405.44 53015.40 88888.00 2019-11-25 13:26:24.410 329 15636.79 405.43 53015.36 88888.00 2019-11-25 13:26:24.910 329 15636.83 405.42 53015.36 88888.00 2019-11-25 13:26:25.410 329 15636.89 405.42 53015.37 88888.00 2019-11-25 13:26:25.910 329 15636.94 405.42 53015.39 88888.00 2019-11-25 13:26:26.410 329 15636.92 405.44 53015.35 88888.00 2019-11-25 13:26:26.910 329 15636.95 405.42 53015.33 88888.00 2019-11-25 13:26:27.410 329 15636.94 405.38 53015.31 88888.00 2019-11-25 13:26:27.910 329 15636.92 405.38 53015.34 88888.00 2019-11-25 13:26:28.410 329 15636.93 405.39 53015.36 88888.00 2019-11-25 13:26:28.910 329 15636.95 405.43 53015.33 88888.00 2019-11-25 13:26:29.410 329 15636.93 405.39 53015.34 88888.00 2019-11-25 13:26:29.910 329 15636.94 405.38 53015.33 88888.00 2019-11-25 13:26:30.410 329 15636.93 405.39 53015.28 88888.00 2019-11-25 13:26:31.410 329 15637.00 405.36 53015.33 88888.00 2019-11-25 13:26:31.910 329 15637.00 405.39 53015.30 88888.00 2019-11-25 13:26:32.410 329 15636.99 405.43 53015.29 88888.00 2019-11-25 13:26:32.910 329 15637.01 405.42 53015.24 88888.00 2019-11-25 13:26:33.410 329 15637.02 405.41 53015.23 88888.00 2019-11-25 13:26:33.910 329 15637.03 405.38 53015.20 88888.00 2019-11-25 13:26:34.410 329 15637.02 405.34 53015.16 88888.00 2019-11-25 13:26:34.910 329 15636.99 405.35 53015.19 88888.00 2019-11-25 13:26:35.410 329 15636.94 405.39 53015.15 88888.00 2019-11-25 13:26:35.910 329 15636.95 405.39 53015.10 88888.00 2019-11-25 13:26:36.410 329 15636.99 405.38 53015.11 88888.00 2019-11-25 13:26:36.910 329 15637.03 405.43 53015.11 88888.00 2019-11-25 13:26:37.410 329 15637.02 405.44 53015.13 88888.00 2019-11-25 13:26:37.910 329 15637.00 405.44 53015.15 88888.00 2019-11-25 13:26:38.410 329 15636.95 405.45 53015.14 88888.00 2019-11-25 13:26:38.910 329 15636.99 405.44 53015.16 88888.00 2019-11-25 13:26:39.410 329 15637.01 405.47 53015.14 88888.00 2019-11-25 13:26:39.910 329 15636.98 405.51 53015.11 88888.00 2019-11-25 13:26:40.410 329 15636.98 405.47 53015.06 88888.00 2019-11-25 13:26:40.910 329 15636.99 405.50 53015.06 88888.00 2019-11-25 13:26:41.410 329 15636.95 405.50 53015.04 88888.00 2019-11-25 13:26:41.910 329 15636.93 405.54 53015.01 88888.00 2019-11-25 13:26:42.410 329 15636.93 405.56 53015.01 88888.00 2019-11-25 13:26:42.910 329 15636.93 405.58 53015.00 88888.00 2019-11-25 13:26:43.410 329 15636.88 405.61 53015.03 88888.00 2019-11-25 13:26:43.910 329 15636.85 405.63 53015.04 88888.00 2019-11-25 13:26:44.410 329 15636.88 405.65 53015.06 88888.00 2019-11-25 13:26:44.910 329 15636.84 405.60 53015.05 88888.00 2019-11-25 13:26:45.410 329 15636.76 405.63 53015.10 88888.00 2019-11-25 13:26:45.910 329 15636.74 405.73 53015.12 88888.00 2019-11-25 13:26:46.410 329 15636.70 405.76 53015.08 88888.00 2019-11-25 13:26:46.910 329 15636.68 405.74 53015.05 88888.00 2019-11-25 13:26:47.410 329 15636.65 405.76 53015.01 88888.00 2019-11-25 13:26:47.910 329 15636.65 405.80 53015.05 88888.00 2019-11-25 13:26:48.410 329 15636.62 405.85 53015.02 88888.00 2019-11-25 13:26:48.910 329 15636.58 405.82 53015.01 88888.00 2019-11-25 13:26:49.410 329 15636.58 405.85 53015.05 88888.00 2019-11-25 13:26:49.910 329 15636.55 405.88 53015.05 88888.00 2019-11-25 13:26:50.410 329 15636.53 405.91 53015.02 88888.00 2019-11-25 13:26:50.910 329 15636.53 405.94 53015.00 88888.00 2019-11-25 13:26:51.410 329 15636.47 405.93 53015.02 88888.00 2019-11-25 13:26:51.910 329 15636.41 405.94 53015.08 88888.00 2019-11-25 13:26:52.410 329 15636.38 406.00 53015.04 88888.00 2019-11-25 13:26:52.910 329 15636.34 406.02 53015.02 88888.00 2019-11-25 13:26:53.410 329 15636.31 405.99 53015.02 88888.00 2019-11-25 13:26:53.910 329 15636.25 405.97 53015.04 88888.00 2019-11-25 13:26:54.410 329 15636.25 406.02 53015.02 88888.00 2019-11-25 13:26:54.910 329 15636.20 406.02 53015.00 88888.00 2019-11-25 13:26:55.410 329 15636.14 406.03 53015.03 88888.00 2019-11-25 13:26:55.910 329 15636.10 406.07 53014.97 88888.00 2019-11-25 13:26:56.410 329 15636.05 406.07 53014.93 88888.00 2019-11-25 13:26:56.910 329 15636.01 406.07 53014.97 88888.00 2019-11-25 13:26:57.410 329 15636.01 406.07 53015.03 88888.00 2019-11-25 13:26:57.910 329 15635.99 406.08 53015.00 88888.00 2019-11-25 13:26:58.410 329 15635.94 406.07 53015.00 88888.00 2019-11-25 13:26:58.910 329 15635.95 406.07 53015.04 88888.00 2019-11-25 13:26:59.410 329 15635.93 406.10 53015.07 88888.00 2019-11-25 13:26:59.910 329 15635.92 406.13 53015.03 88888.00 2019-11-25 13:27:00.410 329 15635.91 406.12 53015.00 88888.00 2019-11-25 13:27:00.910 329 15635.91 406.12 53015.02 88888.00 2019-11-25 13:27:01.410 329 15635.90 406.15 53015.04 88888.00 2019-11-25 13:27:01.910 329 15635.87 406.15 53015.02 88888.00 2019-11-25 13:27:02.410 329 15635.90 406.13 53014.97 88888.00 2019-11-25 13:27:02.910 329 15635.85 406.15 53014.97 88888.00 2019-11-25 13:27:03.410 329 15635.84 406.17 53014.95 88888.00 2019-11-25 13:27:03.910 329 15635.85 406.21 53014.93 88888.00 2019-11-25 13:27:04.410 329 15635.85 406.23 53014.89 88888.00 2019-11-25 13:27:04.910 329 15635.89 406.24 53014.90 88888.00 2019-11-25 13:27:05.410 329 15635.92 406.17 53014.87 88888.00 2019-11-25 13:27:05.910 329 15635.92 406.16 53014.87 88888.00 2019-11-25 13:27:06.410 329 15635.93 406.24 53014.86 88888.00 2019-11-25 13:27:06.910 329 15636.01 406.30 53014.80 88888.00 2019-11-25 13:27:07.410 329 15636.05 406.26 53014.80 88888.00 2019-11-25 13:27:07.910 329 15636.03 406.24 53014.75 88888.00 2019-11-25 13:27:08.410 329 15636.04 406.30 53014.76 88888.00 2019-11-25 13:27:08.910 329 15636.05 406.40 53014.78 88888.00 2019-11-25 13:27:09.410 329 15636.08 406.40 53014.74 88888.00 2019-11-25 13:27:09.910 329 15636.09 406.41 53014.79 88888.00 2019-11-25 13:27:10.410 329 15636.12 406.47 53014.76 88888.00 2019-11-25 13:27:10.910 329 15636.18 406.50 53014.74 88888.00 2019-11-25 13:27:11.410 329 15636.19 406.54 53014.70 88888.00 2019-11-25 13:27:11.910 329 15636.20 406.58 53014.66 88888.00 2019-11-25 13:27:12.910 329 15636.22 406.59 53014.62 88888.00 2019-11-25 13:27:13.410 329 15636.23 406.59 53014.58 88888.00 2019-11-25 13:27:13.910 329 15636.28 406.60 53014.58 88888.00 2019-11-25 13:27:14.410 329 15636.31 406.62 53014.62 88888.00 2019-11-25 13:27:14.910 329 15636.30 406.60 53014.60 88888.00 2019-11-25 13:27:15.410 329 15636.35 406.66 53014.56 88888.00 2019-11-25 13:27:15.910 329 15636.36 406.73 53014.60 88888.00 2019-11-25 13:27:16.410 329 15636.38 406.71 53014.66 88888.00 2019-11-25 13:27:16.910 329 15636.43 406.72 53014.65 88888.00 2019-11-25 13:27:17.410 329 15636.43 406.73 53014.62 88888.00 2019-11-25 13:27:17.910 329 15636.47 406.79 53014.58 88888.00 2019-11-25 13:27:18.410 329 15636.50 406.77 53014.61 88888.00 2019-11-25 13:27:18.910 329 15636.52 406.79 53014.54 88888.00 2019-11-25 13:27:19.410 329 15636.53 406.81 53014.50 88888.00 2019-11-25 13:27:19.910 329 15636.54 406.84 53014.54 88888.00 2019-11-25 13:27:20.910 329 15636.58 406.85 53014.60 88888.00 2019-11-25 13:27:21.410 329 15636.57 406.86 53014.60 88888.00 2019-11-25 13:27:21.910 329 15636.56 406.82 53014.56 88888.00 2019-11-25 13:27:22.410 329 15636.57 406.79 53014.58 88888.00 2019-11-25 13:27:22.910 329 15636.56 406.81 53014.61 88888.00 2019-11-25 13:27:23.410 329 15636.58 406.82 53014.63 88888.00 2019-11-25 13:27:23.910 329 15636.61 406.76 53014.58 88888.00 2019-11-25 13:27:24.410 329 15636.61 406.76 53014.53 88888.00 2019-11-25 13:27:24.910 329 15636.63 406.85 53014.56 88888.00 2019-11-25 13:27:25.410 329 15636.59 406.84 53014.63 88888.00 2019-11-25 13:27:25.910 329 15636.65 406.82 53014.67 88888.00 2019-11-25 13:27:26.410 329 15636.71 406.81 53014.67 88888.00 2019-11-25 13:27:26.910 329 15636.71 406.79 53014.61 88888.00 2019-11-25 13:27:27.410 329 15636.68 406.80 53014.58 88888.00 2019-11-25 13:27:27.910 329 15636.73 406.82 53014.60 88888.00 2019-11-25 13:27:28.410 329 15636.73 406.84 53014.63 88888.00 2019-11-25 13:27:28.910 329 15636.76 406.84 53014.71 88888.00 2019-11-25 13:27:29.410 329 15636.76 406.86 53014.71 88888.00 2019-11-25 13:27:29.910 329 15636.75 406.85 53014.69 88888.00 2019-11-25 13:27:30.910 329 15636.83 406.90 53014.69 88888.00 2019-11-25 13:27:31.410 329 15636.85 406.86 53014.76 88888.00 2019-11-25 13:27:31.910 329 15636.89 406.84 53014.78 88888.00 2019-11-25 13:27:32.410 329 15636.89 406.90 53014.75 88888.00 2019-11-25 13:27:32.910 329 15636.91 406.89 53014.76 88888.00 2019-11-25 13:27:33.410 329 15636.95 406.89 53014.73 88888.00 2019-11-25 13:27:33.910 329 15636.97 406.82 53014.79 88888.00 2019-11-25 13:27:34.410 329 15636.95 406.83 53014.78 88888.00 2019-11-25 13:27:34.910 329 15636.94 406.86 53014.79 88888.00 2019-11-25 13:27:35.410 329 15636.95 406.86 53014.81 88888.00 2019-11-25 13:27:35.910 329 15636.98 406.86 53014.82 88888.00 2019-11-25 13:27:36.410 329 15637.04 406.90 53014.80 88888.00 2019-11-25 13:27:36.910 329 15637.03 406.88 53014.76 88888.00 2019-11-25 13:27:37.410 329 15637.03 406.84 53014.81 88888.00 2019-11-25 13:27:37.910 329 15637.03 406.83 53014.86 88888.00 2019-11-25 13:27:38.410 329 15637.02 406.85 53014.87 88888.00 2019-11-25 13:27:38.910 329 15637.01 406.80 53014.91 88888.00 2019-11-25 13:27:39.410 329 15637.10 406.84 53014.92 88888.00 2019-11-25 13:27:39.910 329 15637.16 406.86 53014.89 88888.00 2019-11-25 13:27:40.410 329 15637.13 406.82 53014.91 88888.00 2019-11-25 13:27:40.910 329 15637.16 406.83 53014.87 88888.00 2019-11-25 13:27:41.410 329 15637.17 406.82 53014.84 88888.00 2019-11-25 13:27:41.910 329 15637.17 406.81 53014.82 88888.00 2019-11-25 13:27:42.410 329 15637.22 406.81 53014.83 88888.00 2019-11-25 13:27:42.910 329 15637.25 406.80 53014.89 88888.00 2019-11-25 13:27:43.410 329 15637.30 406.79 53014.92 88888.00 2019-11-25 13:27:43.910 329 15637.29 406.77 53014.91 88888.00 2019-11-25 13:27:44.410 329 15637.29 406.79 53014.89 88888.00 2019-11-25 13:27:44.910 329 15637.34 406.77 53014.88 88888.00 2019-11-25 13:27:45.410 329 15637.33 406.68 53014.84 88888.00 2019-11-25 13:27:45.910 329 15637.31 406.65 53014.81 88888.00 2019-11-25 13:27:46.410 329 15637.31 406.71 53014.82 88888.00 2019-11-25 13:27:46.910 329 15637.29 406.66 53014.83 88888.00 2019-11-25 13:27:47.410 329 15637.30 406.63 53014.82 88888.00 2019-11-25 13:27:47.910 329 15637.29 406.62 53014.81 88888.00 2019-11-25 13:27:48.410 329 15637.25 406.59 53014.75 88888.00 2019-11-25 13:27:48.910 329 15637.21 406.58 53014.78 88888.00 2019-11-25 13:27:49.410 329 15637.22 406.56 53014.76 88888.00 2019-11-25 13:27:49.910 329 15637.21 406.57 53014.79 88888.00 2019-11-25 13:27:50.410 329 15637.19 406.57 53014.80 88888.00 2019-11-25 13:27:50.910 329 15637.18 406.55 53014.82 88888.00 2019-11-25 13:27:51.410 329 15637.15 406.56 53014.79 88888.00 2019-11-25 13:27:51.910 329 15637.18 406.56 53014.75 88888.00 2019-11-25 13:27:52.410 329 15637.20 406.56 53014.75 88888.00 2019-11-25 13:27:52.910 329 15637.15 406.55 53014.75 88888.00 2019-11-25 13:27:53.410 329 15637.12 406.56 53014.73 88888.00 2019-11-25 13:27:54.411 329 15637.04 406.52 53014.74 88888.00 2019-11-25 13:27:54.911 329 15637.08 406.51 53014.75 88888.00 2019-11-25 13:27:55.411 329 15637.06 406.50 53014.70 88888.00 2019-11-25 13:27:55.911 329 15637.00 406.51 53014.67 88888.00 2019-11-25 13:27:56.411 329 15636.98 406.52 53014.69 88888.00 2019-11-25 13:27:56.911 329 15636.98 406.49 53014.67 88888.00 2019-11-25 13:27:57.411 329 15636.95 406.47 53014.71 88888.00 2019-11-25 13:27:57.911 329 15636.90 406.49 53014.71 88888.00 2019-11-25 13:27:58.411 329 15636.91 406.52 53014.74 88888.00 2019-11-25 13:27:58.911 329 15636.95 406.48 53014.79 88888.00 2019-11-25 13:27:59.411 329 15636.90 406.47 53014.82 88888.00 2019-11-25 13:27:59.911 329 15636.86 406.45 53014.79 88888.00 2019-11-25 13:28:00.411 329 15636.89 406.46 53014.78 88888.00 2019-11-25 13:28:00.911 329 15636.86 406.50 53014.80 88888.00 2019-11-25 13:28:01.411 329 15636.83 406.51 53014.81 88888.00 2019-11-25 13:28:01.911 329 15636.84 406.43 53014.83 88888.00 2019-11-25 13:28:02.411 329 15636.83 406.42 53014.83 88888.00 2019-11-25 13:28:02.911 329 15636.79 406.42 53014.87 88888.00 2019-11-25 13:28:03.411 329 15636.83 406.34 53014.91 88888.00 2019-11-25 13:28:03.911 329 15636.82 406.36 53014.87 88888.00 2019-11-25 13:28:04.411 329 15636.79 406.41 53014.86 88888.00 2019-11-25 13:28:04.911 329 15636.77 406.42 53014.86 88888.00 2019-11-25 13:28:05.411 329 15636.77 406.41 53014.86 88888.00 2019-11-25 13:28:05.911 329 15636.79 406.41 53014.90 88888.00 2019-11-25 13:28:06.411 329 15636.79 406.42 53014.90 88888.00 2019-11-25 13:28:06.911 329 15636.77 406.42 53014.92 88888.00 2019-11-25 13:28:07.411 329 15636.75 406.34 53014.93 88888.00 2019-11-25 13:28:07.911 329 15636.71 406.34 53014.90 88888.00 2019-11-25 13:28:08.411 329 15636.72 406.36 53014.89 88888.00 2019-11-25 13:28:08.911 329 15636.76 406.37 53014.90 88888.00 2019-11-25 13:28:09.411 329 15636.74 406.33 53014.91 88888.00 2019-11-25 13:28:09.911 329 15636.74 406.37 53014.94 88888.00 2019-11-25 13:28:10.411 329 15636.73 406.36 53014.92 88888.00 2019-11-25 13:28:10.911 329 15636.76 406.32 53014.92 88888.00 2019-11-25 13:28:11.411 329 15636.76 406.29 53015.00 88888.00 2019-11-25 13:28:11.911 329 15636.79 406.30 53014.97 88888.00 2019-11-25 13:28:12.411 329 15636.80 406.36 53014.94 88888.00 2019-11-25 13:28:12.911 329 15636.81 406.33 53014.94 88888.00 2019-11-25 13:28:13.411 329 15636.76 406.34 53014.96 88888.00 2019-11-25 13:28:13.911 329 15636.79 406.37 53014.99 88888.00 2019-11-25 13:28:14.411 329 15636.83 406.33 53014.92 88888.00 2019-11-25 13:28:14.911 329 15636.85 406.37 53014.92 88888.00 2019-11-25 13:28:15.411 329 15636.80 406.38 53014.90 88888.00 2019-11-25 13:28:15.911 329 15636.81 406.37 53014.89 88888.00 2019-11-25 13:28:16.411 329 15636.88 406.36 53014.87 88888.00 2019-11-25 13:28:16.911 329 15636.85 406.33 53014.87 88888.00 2019-11-25 13:28:17.411 329 15636.85 406.31 53014.87 88888.00 2019-11-25 13:28:17.911 329 15636.89 406.34 53014.90 88888.00 2019-11-25 13:28:18.411 329 15636.94 406.33 53014.92 88888.00 2019-11-25 13:28:18.911 329 15636.98 406.34 53014.93 88888.00 2019-11-25 13:28:19.411 329 15636.95 406.33 53014.97 88888.00 2019-11-25 13:28:19.911 329 15636.95 406.31 53014.95 88888.00 2019-11-25 13:28:20.411 329 15637.04 406.31 53014.96 88888.00 2019-11-25 13:28:20.911 329 15637.11 406.26 53014.99 88888.00 2019-11-25 13:28:21.411 329 15637.09 406.31 53014.96 88888.00 2019-11-25 13:28:21.911 329 15637.11 406.38 53014.96 88888.00 2019-11-25 13:28:22.411 329 15637.10 406.40 53015.02 88888.00 2019-11-25 13:28:22.911 329 15637.12 406.41 53015.05 88888.00 2019-11-25 13:28:23.411 329 15637.16 406.42 53015.00 88888.00 2019-11-25 13:28:23.911 329 15637.17 406.43 53014.99 88888.00 2019-11-25 13:28:24.411 329 15637.20 406.42 53014.97 88888.00 2019-11-25 13:28:24.911 329 15637.18 406.45 53014.96 88888.00 2019-11-25 13:28:26.411 329 15637.12 406.42 53014.96 88888.00 2019-11-25 13:28:26.911 329 15637.15 406.48 53015.00 88888.00 2019-11-25 13:28:27.411 329 15637.16 406.50 53015.02 88888.00 2019-11-25 13:28:27.911 329 15637.18 406.54 53014.99 88888.00 2019-11-25 13:28:28.411 329 15637.16 406.55 53015.00 88888.00 2019-11-25 13:28:28.911 329 15637.18 406.59 53015.02 88888.00 2019-11-25 13:28:29.411 329 15637.17 406.60 53015.00 88888.00 2019-11-25 13:28:29.911 329 15637.12 406.57 53015.02 88888.00 2019-11-25 13:28:30.411 329 15637.18 406.63 53015.04 88888.00 2019-11-25 13:28:30.911 329 15637.19 406.67 53015.04 88888.00 2019-11-25 13:28:31.411 329 15637.19 406.71 53015.02 88888.00 2019-11-25 13:28:31.911 329 15637.22 406.71 53015.00 88888.00 2019-11-25 13:28:32.411 329 15637.20 406.73 53015.02 88888.00 2019-11-25 13:28:32.911 329 15637.18 406.69 53015.03 88888.00 2019-11-25 13:28:33.411 329 15637.20 406.67 53015.05 88888.00 2019-11-25 13:28:33.911 329 15637.20 406.72 53015.04 88888.00 2019-11-25 13:28:34.411 329 15637.21 406.71 53015.05 88888.00 2019-11-25 13:28:34.911 329 15637.17 406.73 53015.10 88888.00 2019-11-25 13:28:35.411 329 15637.13 406.76 53015.12 88888.00 2019-11-25 13:28:35.911 329 15637.16 406.77 53015.11 88888.00 2019-11-25 13:28:36.411 329 15637.12 406.79 53015.12 88888.00 2019-11-25 13:28:36.911 329 15637.19 406.77 53015.12 88888.00 2019-11-25 13:28:37.411 329 15637.22 406.79 53015.04 88888.00 2019-11-25 13:28:37.911 329 15637.24 406.79 53015.06 88888.00 2019-11-25 13:28:38.411 329 15637.19 406.82 53015.04 88888.00 2019-11-25 13:28:38.911 329 15637.18 406.85 53015.06 88888.00 2019-11-25 13:28:39.411 329 15637.19 406.84 53015.06 88888.00 2019-11-25 13:28:39.911 329 15637.18 406.86 53015.08 88888.00 2019-11-25 13:28:40.411 329 15637.20 406.81 53015.15 88888.00 2019-11-25 13:28:40.911 329 15637.25 406.83 53015.17 88888.00 2019-11-25 13:28:41.411 329 15637.21 406.88 53015.19 88888.00 2019-11-25 13:28:41.911 329 15637.16 406.89 53015.19 88888.00 2019-11-25 13:28:42.411 329 15637.16 406.89 53015.15 88888.00 2019-11-25 13:28:42.911 329 15637.20 406.90 53015.12 88888.00 2019-11-25 13:28:43.911 329 15637.22 406.88 53015.13 88888.00 2019-11-25 13:28:44.411 329 15637.22 406.85 53015.03 88888.00 2019-11-25 13:28:44.911 329 15637.21 406.81 53015.00 88888.00 2019-11-25 13:28:45.411 329 15637.21 406.77 53014.96 88888.00 2019-11-25 13:28:45.911 329 15637.18 406.81 53014.96 88888.00 2019-11-25 13:28:46.411 329 15637.16 406.83 53014.94 88888.00 2019-11-25 13:28:46.911 329 15637.13 406.85 53014.97 88888.00 2019-11-25 13:28:47.411 329 15637.13 406.84 53015.03 88888.00 2019-11-25 13:28:47.911 329 15637.17 406.80 53015.01 88888.00 2019-11-25 13:28:48.411 329 15637.18 406.80 53014.92 88888.00 2019-11-25 13:28:48.911 329 15637.19 406.80 53014.85 88888.00 2019-11-25 13:28:49.411 329 15637.22 406.75 53014.83 88888.00 2019-11-25 13:28:49.911 329 15637.16 406.68 53014.81 88888.00 2019-11-25 13:28:50.411 329 15637.13 406.63 53014.83 88888.00 2019-11-25 13:28:50.911 329 15637.11 406.63 53014.83 88888.00 2019-11-25 13:28:51.411 329 15637.02 406.60 53014.81 88888.00 2019-11-25 13:28:51.911 329 15637.02 406.59 53014.82 88888.00 2019-11-25 13:28:52.411 329 15637.04 406.55 53014.79 88888.00 2019-11-25 13:28:52.911 329 15637.10 406.52 53014.72 88888.00 2019-11-25 13:28:53.911 329 15636.99 406.40 53014.67 88888.00 2019-11-25 13:28:54.411 329 15636.95 406.33 53014.67 88888.00 2019-11-25 13:28:54.911 329 15636.97 406.30 53014.69 88888.00 2019-11-25 13:28:55.411 329 15636.98 406.31 53014.66 88888.00 2019-11-25 13:28:55.911 329 15636.92 406.30 53014.63 88888.00 2019-11-25 13:28:56.411 329 15636.91 406.25 53014.62 88888.00 2019-11-25 13:28:56.911 329 15636.88 406.21 53014.60 88888.00 2019-11-25 13:28:57.411 329 15636.86 406.19 53014.53 88888.00 2019-11-25 13:28:57.911 329 15636.82 406.13 53014.50 88888.00 2019-11-25 13:28:58.411 329 15636.81 406.06 53014.51 88888.00 2019-11-25 13:28:58.911 329 15636.81 406.07 53014.58 88888.00 2019-11-25 13:28:59.411 329 15636.84 406.02 53014.54 88888.00 2019-11-25 13:28:59.911 329 15636.83 405.97 53014.42 88888.00 2019-11-25 13:29:00.411 329 15636.82 405.99 53014.38 88888.00 2019-11-25 13:29:00.911 329 15636.77 405.94 53014.43 88888.00 2019-11-25 13:29:01.411 329 15636.68 405.88 53014.42 88888.00 2019-11-25 13:29:01.911 329 15636.66 405.84 53014.42 88888.00 2019-11-25 13:29:02.411 329 15636.68 405.77 53014.41 88888.00 2019-11-25 13:29:02.911 329 15636.67 405.74 53014.42 88888.00 2019-11-25 13:29:03.411 329 15636.70 405.74 53014.43 88888.00 2019-11-25 13:29:03.911 329 15636.62 405.71 53014.41 88888.00 2019-11-25 13:29:04.411 329 15636.58 405.70 53014.35 88888.00 2019-11-25 13:29:04.911 329 15636.56 405.68 53014.36 88888.00 2019-11-25 13:29:05.411 329 15636.49 405.68 53014.41 88888.00 2019-11-25 13:29:05.911 329 15636.46 405.68 53014.40 88888.00 2019-11-25 13:29:06.411 329 15636.40 405.64 53014.39 88888.00 2019-11-25 13:29:07.411 329 15636.32 405.63 53014.39 88888.00 2019-11-25 13:29:07.911 329 15636.30 405.61 53014.35 88888.00 2019-11-25 13:29:08.411 329 15636.22 405.58 53014.38 88888.00 2019-11-25 13:29:08.911 329 15636.19 405.54 53014.35 88888.00 2019-11-25 13:29:09.411 329 15636.11 405.52 53014.35 88888.00 2019-11-25 13:29:09.911 329 15636.07 405.52 53014.40 88888.00 2019-11-25 13:29:10.411 329 15636.03 405.53 53014.47 88888.00 2019-11-25 13:29:10.911 329 15635.98 405.55 53014.44 88888.00 2019-11-25 13:29:11.411 329 15635.93 405.52 53014.42 88888.00 2019-11-25 13:29:11.911 329 15635.92 405.50 53014.41 88888.00 2019-11-25 13:29:12.411 329 15635.87 405.45 53014.38 88888.00 2019-11-25 13:29:12.911 329 15635.75 405.43 53014.38 88888.00 2019-11-25 13:29:13.411 329 15635.75 405.42 53014.42 88888.00 2019-11-25 13:29:13.911 329 15635.68 405.39 53014.44 88888.00 2019-11-25 13:29:14.411 329 15635.58 405.42 53014.43 88888.00 2019-11-25 13:29:14.911 329 15635.54 405.43 53014.34 88888.00 2019-11-25 13:29:15.411 329 15635.48 405.41 53014.42 88888.00 2019-11-25 13:29:15.911 329 15635.41 405.37 53014.43 88888.00 2019-11-25 13:29:16.411 329 15635.41 405.36 53014.46 88888.00 2019-11-25 13:29:16.911 329 15635.36 405.34 53014.50 88888.00 2019-11-25 13:29:17.411 329 15635.28 405.28 53014.53 88888.00 2019-11-25 13:29:17.911 329 15635.23 405.25 53014.53 88888.00 2019-11-25 13:29:18.411 329 15635.19 405.25 53014.54 88888.00 2019-11-25 13:29:18.911 329 15635.13 405.25 53014.53 88888.00 2019-11-25 13:29:19.411 329 15635.13 405.26 53014.54 88888.00 2019-11-25 13:29:19.911 329 15635.13 405.22 53014.58 88888.00 2019-11-25 13:29:20.411 329 15635.10 405.22 53014.54 88888.00 2019-11-25 13:29:20.911 329 15635.02 405.16 53014.60 88888.00 2019-11-25 13:29:21.411 329 15635.02 405.15 53014.66 88888.00 2019-11-25 13:29:21.911 329 15635.02 405.12 53014.66 88888.00 2019-11-25 13:29:22.411 329 15634.99 405.07 53014.68 88888.00 2019-11-25 13:29:22.911 329 15634.95 405.01 53014.67 88888.00 2019-11-25 13:29:23.411 329 15634.87 405.07 53014.62 88888.00 2019-11-25 13:29:23.911 329 15634.91 405.11 53014.63 88888.00 2019-11-25 13:29:24.411 329 15634.90 405.11 53014.67 88888.00 2019-11-25 13:29:24.911 329 15634.86 405.05 53014.69 88888.00 2019-11-25 13:29:25.411 329 15634.86 405.02 53014.66 88888.00 2019-11-25 13:29:25.911 329 15634.84 405.03 53014.67 88888.00 2019-11-25 13:29:26.411 329 15634.83 404.96 53014.67 88888.00 2019-11-25 13:29:26.911 329 15634.86 404.94 53014.69 88888.00 2019-11-25 13:29:27.411 329 15634.84 405.01 53014.73 88888.00 2019-11-25 13:29:27.911 329 15634.84 404.98 53014.74 88888.00 2019-11-25 13:29:28.411 329 15634.86 404.93 53014.76 88888.00 2019-11-25 13:29:28.911 329 15634.87 405.00 53014.73 88888.00 2019-11-25 13:29:29.411 329 15634.87 405.03 53014.73 88888.00 2019-11-25 13:29:29.911 329 15634.91 405.09 53014.71 88888.00 2019-11-25 13:29:30.411 329 15634.92 405.09 53014.71 88888.00 2019-11-25 13:29:30.911 329 15634.93 405.10 53014.75 88888.00 2019-11-25 13:29:31.411 329 15634.94 405.12 53014.76 88888.00 2019-11-25 13:29:31.911 329 15634.98 405.16 53014.82 88888.00 2019-11-25 13:29:32.411 329 15635.04 405.15 53014.82 88888.00 2019-11-25 13:29:32.911 329 15635.07 405.13 53014.86 88888.00 2019-11-25 13:29:33.411 329 15635.07 405.19 53014.84 88888.00 2019-11-25 13:29:33.911 329 15635.13 405.25 53014.83 88888.00 2019-11-25 13:29:34.411 329 15635.13 405.27 53014.83 88888.00 2019-11-25 13:29:34.911 329 15635.21 405.34 53014.84 88888.00 2019-11-25 13:29:35.411 329 15635.23 405.42 53014.86 88888.00 2019-11-25 13:29:35.911 329 15635.26 405.46 53014.86 88888.00 2019-11-25 13:29:36.411 329 15635.28 405.48 53014.85 88888.00 2019-11-25 13:29:36.911 329 15635.29 405.52 53014.85 88888.00 2019-11-25 13:29:37.411 329 15635.33 405.53 53014.88 88888.00 2019-11-25 13:29:37.911 329 15635.38 405.54 53014.88 88888.00 2019-11-25 13:29:39.411 329 15635.51 405.60 53015.00 88888.00 2019-11-25 13:29:39.911 329 15635.56 405.67 53015.03 88888.00 2019-11-25 13:29:40.411 329 15635.62 405.71 53015.04 88888.00 2019-11-25 13:29:40.911 329 15635.67 405.78 53015.05 88888.00 2019-11-25 13:29:41.411 329 15635.72 405.82 53015.06 88888.00 2019-11-25 13:29:41.911 329 15635.78 405.80 53015.06 88888.00 2019-11-25 13:29:42.411 329 15635.77 405.77 53015.10 88888.00 2019-11-25 13:29:42.911 329 15635.82 405.80 53015.12 88888.00 2019-11-25 13:29:43.411 329 15635.89 405.87 53015.16 88888.00 2019-11-25 13:29:43.911 329 15635.93 405.87 53015.12 88888.00 2019-11-25 13:29:44.411 329 15635.99 405.89 53015.16 88888.00 2019-11-25 13:29:44.911 329 15636.04 405.93 53015.24 88888.00 2019-11-25 13:29:45.411 329 15636.08 405.97 53015.26 88888.00 2019-11-25 13:29:45.911 329 15636.10 405.98 53015.33 88888.00 2019-11-25 13:29:46.411 329 15636.13 405.99 53015.32 88888.00 2019-11-25 13:29:46.911 329 15636.20 406.03 53015.30 88888.00 2019-11-25 13:29:47.411 329 15636.26 406.04 53015.30 88888.00 2019-11-25 13:29:47.911 329 15636.31 406.04 53015.35 88888.00 2019-11-25 13:29:48.411 329 15636.39 406.06 53015.35 88888.00 2019-11-25 13:29:48.911 329 15636.40 406.11 53015.35 88888.00 2019-11-25 13:29:49.411 329 15636.43 406.15 53015.34 88888.00 2019-11-25 13:29:49.911 329 15636.52 406.17 53015.34 88888.00 2019-11-25 13:29:50.411 329 15636.62 406.21 53015.36 88888.00 2019-11-25 13:29:50.911 329 15636.61 406.23 53015.37 88888.00 2019-11-25 13:29:51.411 329 15636.66 406.19 53015.37 88888.00 2019-11-25 13:29:51.911 329 15636.79 406.21 53015.37 88888.00 2019-11-25 13:29:52.411 329 15636.81 406.23 53015.41 88888.00 2019-11-25 13:29:52.911 329 15636.82 406.25 53015.46 88888.00 2019-11-25 13:29:53.411 329 15636.85 406.29 53015.46 88888.00 2019-11-25 13:29:53.911 329 15636.92 406.28 53015.45 88888.00 2019-11-25 13:29:54.411 329 15636.99 406.31 53015.46 88888.00 2019-11-25 13:29:54.911 329 15637.00 406.34 53015.49 88888.00 2019-11-25 13:29:55.411 329 15637.09 406.33 53015.54 88888.00 2019-11-25 13:29:55.911 329 15637.18 406.38 53015.54 88888.00 2019-11-25 13:29:56.411 329 15637.25 406.39 53015.54 88888.00 2019-11-25 13:29:56.911 329 15637.26 406.42 53015.54 88888.00 2019-11-25 13:29:57.411 329 15637.29 406.46 53015.55 88888.00 2019-11-25 13:29:57.911 329 15637.38 406.48 53015.55 88888.00 2019-11-25 13:29:58.411 329 15637.47 406.51 53015.55 88888.00 2019-11-25 13:29:58.911 329 15637.52 406.56 53015.53 88888.00 2019-11-25 13:29:59.411 329 15637.53 406.60 53015.52 88888.00 2019-11-25 13:29:59.911 329 15637.66 406.60 53015.53 88888.00 2019-11-25 13:30:00.411 329 15637.79 406.57 53015.50 88888.00 2019-11-25 13:30:00.911 329 15637.82 406.60 53015.54 88888.00 2019-11-25 13:30:01.411 329 15637.86 406.64 53015.53 88888.00 2019-11-25 13:30:01.911 329 15637.92 406.66 53015.53 88888.00 2019-11-25 13:30:02.411 329 15637.94 406.69 53015.52 88888.00 2019-11-25 13:30:02.911 329 15638.02 406.75 53015.53 88888.00 2019-11-25 13:30:03.411 329 15638.07 406.79 53015.52 88888.00 2019-11-25 13:30:03.911 329 15638.09 406.80 53015.47 88888.00 2019-11-25 13:30:04.411 329 15638.15 406.88 53015.46 88888.00 2019-11-25 13:30:04.911 329 15638.19 406.91 53015.44 88888.00 2019-11-25 13:30:05.411 329 15638.20 406.97 53015.44 88888.00 2019-11-25 13:30:05.911 329 15638.25 406.95 53015.46 88888.00 2019-11-25 13:30:06.411 329 15638.29 406.99 53015.49 88888.00 2019-11-25 13:30:06.911 329 15638.37 407.00 53015.47 88888.00 2019-11-25 13:30:07.411 329 15638.39 407.02 53015.47 88888.00 2019-11-25 13:30:07.911 329 15638.37 407.07 53015.46 88888.00 2019-11-25 13:30:08.411 329 15638.43 407.14 53015.47 88888.00 2019-11-25 13:30:08.911 329 15638.48 407.14 53015.48 88888.00 2019-11-25 13:30:09.411 329 15638.51 407.11 53015.39 88888.00 2019-11-25 13:30:09.911 329 15638.51 407.11 53015.37 88888.00 2019-11-25 13:30:10.411 329 15638.46 407.14 53015.39 88888.00 2019-11-25 13:30:10.911 329 15638.48 407.15 53015.36 88888.00 2019-11-25 13:30:11.411 329 15638.53 407.19 53015.35 88888.00 2019-11-25 13:30:11.911 329 15638.57 407.21 53015.37 88888.00 2019-11-25 13:30:12.411 329 15638.58 407.21 53015.34 88888.00 2019-11-25 13:30:12.911 329 15638.61 407.24 53015.30 88888.00 2019-11-25 13:30:13.411 329 15638.56 407.27 53015.23 88888.00 2019-11-25 13:30:13.911 329 15638.60 407.26 53015.27 88888.00 2019-11-25 13:30:14.411 329 15638.58 407.27 53015.24 88888.00 2019-11-25 13:30:14.911 329 15638.55 407.33 53015.19 88888.00 2019-11-25 13:30:15.411 329 15638.51 407.33 53015.14 88888.00 2019-11-25 13:30:15.911 329 15638.49 407.29 53015.15 88888.00 2019-11-25 13:30:16.411 329 15638.55 407.26 53015.13 88888.00 2019-11-25 13:30:16.911 329 15638.53 407.27 53015.09 88888.00 2019-11-25 13:30:17.411 329 15638.53 407.25 53015.04 88888.00 2019-11-25 13:30:17.911 329 15638.48 407.24 53015.02 88888.00 2019-11-25 13:30:18.411 329 15638.48 407.25 53015.04 88888.00 2019-11-25 13:30:18.911 329 15638.48 407.27 53015.01 88888.00 2019-11-25 13:30:19.411 329 15638.44 407.26 53014.95 88888.00 2019-11-25 13:30:20.411 329 15638.33 407.19 53014.87 88888.00 2019-11-25 13:30:20.911 329 15638.27 407.18 53014.85 88888.00 2019-11-25 13:30:21.411 329 15638.25 407.15 53014.85 88888.00 2019-11-25 13:30:21.911 329 15638.22 407.12 53014.83 88888.00 2019-11-25 13:30:22.411 329 15638.18 407.11 53014.82 88888.00 2019-11-25 13:30:22.911 329 15638.11 407.09 53014.79 88888.00 2019-11-25 13:30:23.411 329 15638.08 407.08 53014.76 88888.00 2019-11-25 13:30:23.911 329 15638.01 407.06 53014.70 88888.00 2019-11-25 13:30:24.411 329 15637.99 407.00 53014.63 88888.00 2019-11-25 13:30:24.911 329 15637.94 406.97 53014.61 88888.00 2019-11-25 13:30:25.411 329 15637.93 406.95 53014.60 88888.00 2019-11-25 13:30:25.911 329 15637.89 406.93 53014.50 88888.00 2019-11-25 13:30:26.411 329 15637.83 406.93 53014.47 88888.00 2019-11-25 13:30:26.911 329 15637.79 406.89 53014.46 88888.00 2019-11-25 13:30:27.411 329 15637.77 406.83 53014.44 88888.00 2019-11-25 13:30:27.911 329 15637.72 406.75 53014.42 88888.00 2019-11-25 13:30:28.411 329 15637.64 406.66 53014.44 88888.00 2019-11-25 13:30:28.911 329 15637.61 406.63 53014.38 88888.00 2019-11-25 13:30:29.411 329 15637.56 406.65 53014.38 88888.00 2019-11-25 13:30:30.411 329 15637.47 406.64 53014.34 88888.00 2019-11-25 13:30:30.911 329 15637.41 406.59 53014.28 88888.00 2019-11-25 13:30:31.411 329 15637.34 406.55 53014.20 88888.00 2019-11-25 13:30:31.911 329 15637.35 406.50 53014.18 88888.00 2019-11-25 13:30:32.411 329 15637.30 406.48 53014.16 88888.00 2019-11-25 13:30:32.911 329 15637.29 406.46 53014.15 88888.00 2019-11-25 13:30:33.411 329 15637.28 406.43 53014.13 88888.00 2019-11-25 13:30:33.911 329 15637.22 406.41 53014.09 88888.00 2019-11-25 13:30:34.411 329 15637.16 406.41 53014.11 88888.00 2019-11-25 13:30:34.911 329 15637.12 406.40 53014.08 88888.00 2019-11-25 13:30:35.411 329 15637.03 406.41 53014.04 88888.00 2019-11-25 13:30:35.911 329 15637.00 406.39 53014.04 88888.00 2019-11-25 13:30:36.411 329 15636.98 406.36 53014.03 88888.00 2019-11-25 13:30:36.911 329 15636.94 406.29 53014.03 88888.00 2019-11-25 13:30:37.411 329 15636.88 406.28 53014.02 88888.00 2019-11-25 13:30:37.911 329 15636.82 406.23 53013.99 88888.00 2019-11-25 13:30:38.411 329 15636.77 406.23 53013.90 88888.00 2019-11-25 13:30:38.911 329 15636.73 406.26 53013.93 88888.00 2019-11-25 13:30:39.411 329 15636.65 406.24 53013.89 88888.00 2019-11-25 13:30:39.911 329 15636.58 406.24 53013.86 88888.00 2019-11-25 13:30:40.411 329 15636.59 406.23 53013.83 88888.00 2019-11-25 13:30:40.911 329 15636.53 406.21 53013.79 88888.00 2019-11-25 13:30:41.411 329 15636.43 406.23 53013.75 88888.00 2019-11-25 13:30:41.911 329 15636.36 406.24 53013.79 88888.00 2019-11-25 13:30:42.411 329 15636.29 406.19 53013.79 88888.00 2019-11-25 13:30:42.911 329 15636.27 406.16 53013.76 88888.00 2019-11-25 13:30:43.411 329 15636.19 406.14 53013.81 88888.00 2019-11-25 13:30:43.911 329 15636.11 406.13 53013.85 88888.00 2019-11-25 13:30:44.411 329 15636.09 406.14 53013.76 88888.00 2019-11-25 13:30:44.911 329 15636.03 406.08 53013.74 88888.00 2019-11-25 13:30:45.411 329 15636.02 406.07 53013.78 88888.00 2019-11-25 13:30:45.911 329 15635.96 406.08 53013.80 88888.00 2019-11-25 13:30:46.411 329 15635.89 406.06 53013.80 88888.00 2019-11-25 13:30:46.911 329 15635.83 405.99 53013.81 88888.00 2019-11-25 13:30:47.411 329 15635.76 405.97 53013.82 88888.00 2019-11-25 13:30:47.911 329 15635.66 405.94 53013.78 88888.00 2019-11-25 13:30:48.411 329 15635.60 405.93 53013.78 88888.00 2019-11-25 13:30:48.911 329 15635.58 405.90 53013.78 88888.00 2019-11-25 13:30:49.411 329 15635.51 405.87 53013.80 88888.00 2019-11-25 13:30:49.911 329 15635.47 405.85 53013.87 88888.00 2019-11-25 13:30:50.411 329 15635.42 405.76 53013.88 88888.00 2019-11-25 13:30:50.911 329 15635.36 405.70 53013.88 88888.00 2019-11-25 13:30:51.411 329 15635.24 405.70 53013.90 88888.00 2019-11-25 13:30:51.911 329 15635.17 405.67 53013.93 88888.00 2019-11-25 13:30:52.411 329 15635.14 405.60 53013.98 88888.00 2019-11-25 13:30:52.911 329 15635.12 405.55 53013.96 88888.00 2019-11-25 13:30:53.411 329 15635.07 405.55 53013.98 88888.00 2019-11-25 13:30:53.911 329 15635.02 405.54 53014.02 88888.00 2019-11-25 13:30:54.411 329 15635.05 405.48 53014.02 88888.00 2019-11-25 13:30:54.911 329 15635.03 405.44 53014.00 88888.00 2019-11-25 13:30:55.411 329 15634.93 405.38 53013.98 88888.00 2019-11-25 13:30:55.911 329 15634.90 405.31 53014.03 88888.00 2019-11-25 13:30:56.411 329 15634.85 405.30 53014.04 88888.00 2019-11-25 13:30:56.911 329 15634.82 405.34 53014.08 88888.00 2019-11-25 13:30:57.411 329 15634.83 405.34 53014.14 88888.00 2019-11-25 13:30:57.911 329 15634.81 405.30 53014.20 88888.00 2019-11-25 13:30:58.411 329 15634.75 405.27 53014.23 88888.00 2019-11-25 13:30:58.911 329 15634.72 405.25 53014.27 88888.00 2019-11-25 13:30:59.411 329 15634.76 405.22 53014.29 88888.00 2019-11-25 13:30:59.911 329 15634.75 405.19 53014.28 88888.00 2019-11-25 13:31:00.411 329 15634.69 405.19 53014.30 88888.00 2019-11-25 13:31:00.911 329 15634.69 405.13 53014.36 88888.00 2019-11-25 13:31:01.411 329 15634.68 405.13 53014.44 88888.00 2019-11-25 13:31:01.911 329 15634.68 405.13 53014.44 88888.00 2019-11-25 13:31:02.411 329 15634.65 405.16 53014.46 88888.00 2019-11-25 13:31:02.911 329 15634.65 405.13 53014.50 88888.00 2019-11-25 13:31:03.411 329 15634.66 405.11 53014.55 88888.00 2019-11-25 13:31:03.911 329 15634.67 405.11 53014.52 88888.00 2019-11-25 13:31:04.411 329 15634.64 405.08 53014.56 88888.00 2019-11-25 13:31:04.911 329 15634.62 405.08 53014.65 88888.00 2019-11-25 13:31:05.411 329 15634.64 405.08 53014.64 88888.00 2019-11-25 13:31:05.911 329 15634.67 405.05 53014.68 88888.00 2019-11-25 13:31:06.411 329 15634.74 405.09 53014.69 88888.00 2019-11-25 13:31:06.911 329 15634.80 405.09 53014.73 88888.00 2019-11-25 13:31:07.411 329 15634.74 405.10 53014.70 88888.00 2019-11-25 13:31:07.911 329 15634.76 405.12 53014.75 88888.00 2019-11-25 13:31:08.411 329 15634.73 405.09 53014.81 88888.00 2019-11-25 13:31:08.911 329 15634.68 405.13 53014.87 88888.00 2019-11-25 13:31:09.911 329 15634.73 405.20 53014.91 88888.00 2019-11-25 13:31:10.411 329 15634.76 405.24 53014.91 88888.00 2019-11-25 13:31:10.911 329 15634.77 405.33 53014.99 88888.00 2019-11-25 13:31:11.411 329 15634.81 405.36 53015.07 88888.00 2019-11-25 13:31:11.911 329 15634.84 405.37 53015.15 88888.00 2019-11-25 13:31:12.411 329 15634.86 405.42 53015.21 88888.00 2019-11-25 13:31:12.911 329 15634.87 405.45 53015.26 88888.00 2019-11-25 13:31:13.411 329 15634.86 405.52 53015.33 88888.00 2019-11-25 13:31:13.911 329 15634.86 405.58 53015.37 88888.00 2019-11-25 13:31:14.411 329 15634.92 405.61 53015.42 88888.00 2019-11-25 13:31:14.911 329 15634.98 405.64 53015.46 88888.00 2019-11-25 13:31:15.411 329 15634.96 405.67 53015.51 88888.00 2019-11-25 13:31:15.911 329 15634.99 405.70 53015.55 88888.00 2019-11-25 13:31:16.411 329 15635.02 405.76 53015.55 88888.00 2019-11-25 13:31:16.911 329 15635.02 405.80 53015.61 88888.00 2019-11-25 13:31:17.411 329 15635.04 405.86 53015.61 88888.00 2019-11-25 13:31:17.911 329 15635.10 405.90 53015.69 88888.00 2019-11-25 13:31:18.411 329 15635.12 405.97 53015.73 88888.00 2019-11-25 13:31:18.911 329 15635.14 406.02 53015.80 88888.00 2019-11-25 13:31:19.411 329 15635.14 406.07 53015.85 88888.00 2019-11-25 13:31:19.911 329 15635.13 406.10 53015.86 88888.00 2019-11-25 13:31:20.411 329 15635.16 406.14 53015.91 88888.00 2019-11-25 13:31:20.911 329 15635.21 406.15 53015.96 88888.00 2019-11-25 13:31:21.411 329 15635.26 406.15 53016.03 88888.00 2019-11-25 13:31:21.911 329 15635.27 406.16 53016.07 88888.00 2019-11-25 13:31:22.411 329 15635.27 406.16 53016.11 88888.00 2019-11-25 13:31:22.911 329 15635.29 406.22 53016.13 88888.00 2019-11-25 13:31:23.411 329 15635.33 406.28 53016.13 88888.00 2019-11-25 13:31:23.911 329 15635.36 406.29 53016.14 88888.00 2019-11-25 13:31:24.411 329 15635.37 406.33 53016.20 88888.00 2019-11-25 13:31:24.911 329 15635.39 406.36 53016.21 88888.00 2019-11-25 13:31:25.411 329 15635.40 406.40 53016.20 88888.00 2019-11-25 13:31:25.911 329 15635.40 406.40 53016.28 88888.00 2019-11-25 13:31:26.411 329 15635.46 406.37 53016.36 88888.00 2019-11-25 13:31:26.911 329 15635.49 406.40 53016.36 88888.00 2019-11-25 13:31:27.411 329 15635.51 406.41 53016.27 88888.00 2019-11-25 13:31:27.911 329 15635.56 406.42 53016.23 88888.00 2019-11-25 13:31:28.411 329 15635.60 406.45 53016.22 88888.00 2019-11-25 13:31:28.911 329 15635.59 406.46 53016.32 88888.00 2019-11-25 13:31:29.411 329 15635.64 406.49 53016.34 88888.00 2019-11-25 13:31:29.911 329 15635.64 406.50 53016.36 88888.00 2019-11-25 13:31:30.411 329 15635.62 406.47 53016.35 88888.00 2019-11-25 13:31:30.911 329 15635.62 406.48 53016.30 88888.00 2019-11-25 13:31:31.411 329 15635.67 406.51 53016.25 88888.00 2019-11-25 13:31:31.911 329 15635.71 406.54 53016.23 88888.00 2019-11-25 13:31:32.411 329 15635.68 406.52 53016.22 88888.00 2019-11-25 13:31:33.411 329 15635.71 406.46 53016.24 88888.00 2019-11-25 13:31:33.911 329 15635.72 406.48 53016.20 88888.00 2019-11-25 13:31:34.411 329 15635.72 406.51 53016.22 88888.00 2019-11-25 13:31:34.911 329 15635.68 406.51 53016.17 88888.00 2019-11-25 13:31:35.411 329 15635.73 406.46 53016.16 88888.00 2019-11-25 13:31:35.911 329 15635.72 406.39 53016.14 88888.00 2019-11-25 13:31:36.411 329 15635.73 406.45 53016.15 88888.00 2019-11-25 13:31:36.911 329 15635.69 406.49 53016.09 88888.00 2019-11-25 13:31:37.411 329 15635.71 406.51 53016.03 88888.00 2019-11-25 13:31:37.911 329 15635.72 406.55 53016.04 88888.00 2019-11-25 13:31:38.411 329 15635.69 406.56 53016.01 88888.00 2019-11-25 13:31:38.911 329 15635.71 406.55 53015.96 88888.00 2019-11-25 13:31:39.411 329 15635.67 406.47 53015.91 88888.00 2019-11-25 13:31:39.911 329 15635.66 406.49 53015.85 88888.00 2019-11-25 13:31:40.411 329 15635.68 406.51 53015.83 88888.00 2019-11-25 13:31:40.911 329 15635.67 406.49 53015.83 88888.00 2019-11-25 13:31:41.411 329 15635.68 406.47 53015.85 88888.00 2019-11-25 13:31:41.911 329 15635.68 406.46 53015.79 88888.00 2019-11-25 13:31:42.411 329 15635.65 406.45 53015.72 88888.00 2019-11-25 13:31:43.411 329 15635.62 406.48 53015.70 88888.00 2019-11-25 13:31:43.911 329 15635.58 406.49 53015.68 88888.00 2019-11-25 13:31:44.411 329 15635.64 406.49 53015.67 88888.00 2019-11-25 13:31:44.911 329 15635.62 406.51 53015.64 88888.00 2019-11-25 13:31:45.411 329 15635.62 406.47 53015.60 88888.00 2019-11-25 13:31:45.911 329 15635.62 406.47 53015.55 88888.00 2019-11-25 13:31:46.411 329 15635.54 406.48 53015.54 88888.00 2019-11-25 13:31:46.911 329 15635.55 406.46 53015.53 88888.00 2019-11-25 13:31:47.411 329 15635.51 406.49 53015.54 88888.00 2019-11-25 13:31:47.911 329 15635.50 406.49 53015.51 88888.00 2019-11-25 13:31:48.411 329 15635.50 406.47 53015.44 88888.00 2019-11-25 13:31:48.911 329 15635.49 406.45 53015.37 88888.00 2019-11-25 13:31:49.411 329 15635.49 406.46 53015.42 88888.00 2019-11-25 13:31:49.911 329 15635.47 406.42 53015.43 88888.00 2019-11-25 13:31:50.411 329 15635.39 406.40 53015.42 88888.00 2019-11-25 13:31:50.911 329 15635.44 406.42 53015.33 88888.00 2019-11-25 13:31:51.411 329 15635.48 406.42 53015.28 88888.00 2019-11-25 13:31:51.911 329 15635.46 406.41 53015.23 88888.00 2019-11-25 13:31:52.411 329 15635.40 406.40 53015.20 88888.00 2019-11-25 13:31:52.911 329 15635.37 406.38 53015.12 88888.00 2019-11-25 13:31:53.411 329 15635.33 406.32 53015.10 88888.00 2019-11-25 13:31:53.911 329 15635.31 406.31 53015.09 88888.00 2019-11-25 13:31:54.411 329 15635.30 406.30 53015.04 88888.00 2019-11-25 13:31:54.911 329 15635.30 406.29 53015.00 88888.00 2019-11-25 13:31:55.411 329 15635.31 406.25 53014.99 88888.00 2019-11-25 13:31:55.911 329 15635.30 406.25 53014.95 88888.00 2019-11-25 13:31:56.411 329 15635.29 406.24 53014.92 88888.00 2019-11-25 13:31:56.911 329 15635.28 406.22 53014.93 88888.00 2019-11-25 13:31:57.411 329 15635.26 406.17 53014.91 88888.00 2019-11-25 13:31:57.911 329 15635.24 406.14 53014.86 88888.00 2019-11-25 13:31:58.411 329 15635.24 406.06 53014.79 88888.00 2019-11-25 13:31:58.911 329 15635.22 406.05 53014.73 88888.00 2019-11-25 13:31:59.411 329 15635.22 406.04 53014.70 88888.00 2019-11-25 13:31:59.911 329 15635.21 405.98 53014.64 88888.00 2019-11-25 13:32:00.411 329 15635.26 405.97 53014.58 88888.00 2019-11-25 13:32:00.911 329 15635.24 405.96 53014.55 88888.00 2019-11-25 13:32:01.411 329 15635.20 405.95 53014.49 88888.00 2019-11-25 13:32:01.911 329 15635.22 405.93 53014.48 88888.00 2019-11-25 13:32:02.411 329 15635.24 405.89 53014.46 88888.00 2019-11-25 13:32:02.911 329 15635.20 405.86 53014.40 88888.00 2019-11-25 13:32:03.411 329 15635.19 405.87 53014.32 88888.00 2019-11-25 13:32:03.911 329 15635.16 405.81 53014.31 88888.00 2019-11-25 13:32:04.911 329 15635.19 405.72 53014.21 88888.00 2019-11-25 13:32:05.411 329 15635.20 405.68 53014.18 88888.00 2019-11-25 13:32:05.911 329 15635.24 405.65 53014.14 88888.00 2019-11-25 13:32:06.411 329 15635.24 405.69 53014.14 88888.00 2019-11-25 13:32:06.911 329 15635.24 405.64 53014.11 88888.00 2019-11-25 13:32:07.411 329 15635.22 405.63 53014.05 88888.00 2019-11-25 13:32:07.911 329 15635.24 405.63 53014.05 88888.00 2019-11-25 13:32:08.411 329 15635.26 405.62 53014.04 88888.00 2019-11-25 13:32:08.911 329 15635.26 405.67 53014.08 88888.00 2019-11-25 13:32:09.411 329 15635.24 405.67 53014.14 88888.00 2019-11-25 13:32:09.911 329 15635.24 405.63 53014.11 88888.00 2019-11-25 13:32:10.411 329 15635.29 405.63 53014.08 88888.00 2019-11-25 13:32:10.911 329 15635.29 405.62 53014.05 88888.00 2019-11-25 13:32:11.411 329 15635.29 405.68 53014.00 88888.00 2019-11-25 13:32:11.911 329 15635.29 405.72 53014.02 88888.00 2019-11-25 13:32:12.411 329 15635.35 405.71 53014.07 88888.00 2019-11-25 13:32:12.911 329 15635.38 405.68 53014.08 88888.00 2019-11-25 13:32:13.411 329 15635.37 405.71 53014.10 88888.00 2019-11-25 13:32:13.911 329 15635.37 405.72 53014.04 88888.00 2019-11-25 13:32:14.411 329 15635.40 405.72 53014.06 88888.00 2019-11-25 13:32:14.911 329 15635.38 405.76 53014.03 88888.00 2019-11-25 13:32:15.411 329 15635.37 405.78 53014.02 88888.00 2019-11-25 13:32:15.911 329 15635.36 405.80 53014.01 88888.00 2019-11-25 13:32:16.411 329 15635.38 405.82 53014.02 88888.00 2019-11-25 13:32:16.911 329 15635.42 405.82 53014.00 88888.00 2019-11-25 13:32:17.411 329 15635.42 405.85 53014.02 88888.00 2019-11-25 13:32:17.911 329 15635.40 405.82 53014.05 88888.00 2019-11-25 13:32:18.411 329 15635.44 405.84 53014.06 88888.00 2019-11-25 13:32:18.911 329 15635.45 405.87 53014.10 88888.00 2019-11-25 13:32:19.411 329 15635.45 405.93 53014.08 88888.00 2019-11-25 13:32:19.912 329 15635.48 405.95 53014.10 88888.00 2019-11-25 13:32:20.412 329 15635.47 405.94 53014.12 88888.00 2019-11-25 13:32:20.912 329 15635.50 405.96 53014.21 88888.00 2019-11-25 13:32:21.412 329 15635.54 405.97 53014.19 88888.00 2019-11-25 13:32:21.912 329 15635.53 406.02 53014.15 88888.00 2019-11-25 13:32:22.412 329 15635.49 406.03 53014.18 88888.00 2019-11-25 13:32:22.912 329 15635.50 406.03 53014.19 88888.00 2019-11-25 13:32:23.412 329 15635.47 406.04 53014.23 88888.00 2019-11-25 13:32:23.912 329 15635.46 406.06 53014.31 88888.00 2019-11-25 13:32:24.412 329 15635.46 406.10 53014.28 88888.00 2019-11-25 13:32:24.912 329 15635.46 406.08 53014.27 88888.00 2019-11-25 13:32:25.412 329 15635.45 406.08 53014.31 88888.00 2019-11-25 13:32:25.912 329 15635.41 406.07 53014.33 88888.00 2019-11-25 13:32:26.412 329 15635.41 406.07 53014.32 88888.00 2019-11-25 13:32:26.912 329 15635.46 406.06 53014.32 88888.00 2019-11-25 13:32:27.412 329 15635.45 406.06 53014.35 88888.00 2019-11-25 13:32:27.912 329 15635.46 406.07 53014.39 88888.00 2019-11-25 13:32:28.412 329 15635.47 406.06 53014.38 88888.00 2019-11-25 13:32:28.912 329 15635.47 406.06 53014.40 88888.00 2019-11-25 13:32:29.412 329 15635.44 406.05 53014.44 88888.00 2019-11-25 13:32:29.912 329 15635.39 406.05 53014.51 88888.00 2019-11-25 13:32:30.412 329 15635.40 406.11 53014.58 88888.00 2019-11-25 13:32:30.912 329 15635.40 406.11 53014.53 88888.00 2019-11-25 13:32:31.412 329 15635.38 406.07 53014.50 88888.00 2019-11-25 13:32:31.912 329 15635.38 406.06 53014.53 88888.00 2019-11-25 13:32:32.412 329 15635.42 406.07 53014.56 88888.00 2019-11-25 13:32:32.912 329 15635.48 406.10 53014.63 88888.00 2019-11-25 13:32:33.412 329 15635.48 406.07 53014.66 88888.00 2019-11-25 13:32:33.912 329 15635.48 406.07 53014.68 88888.00 2019-11-25 13:32:34.412 329 15635.45 406.06 53014.70 88888.00 2019-11-25 13:32:34.912 329 15635.44 406.03 53014.74 88888.00 2019-11-25 13:32:35.412 329 15635.46 406.03 53014.78 88888.00 2019-11-25 13:32:35.912 329 15635.49 406.04 53014.80 88888.00 2019-11-25 13:32:36.412 329 15635.49 406.06 53014.81 88888.00 2019-11-25 13:32:36.912 329 15635.54 406.06 53014.86 88888.00 2019-11-25 13:32:37.412 329 15635.54 406.12 53014.90 88888.00 2019-11-25 13:32:37.912 329 15635.51 406.16 53014.94 88888.00 2019-11-25 13:32:38.412 329 15635.54 406.19 53014.96 88888.00 2019-11-25 13:32:38.912 329 15635.64 406.20 53015.00 88888.00 2019-11-25 13:32:39.412 329 15635.68 406.19 53015.04 88888.00 2019-11-25 13:32:39.912 329 15635.66 406.23 53015.09 88888.00 2019-11-25 13:32:40.412 329 15635.67 406.25 53015.12 88888.00 2019-11-25 13:32:40.912 329 15635.67 406.28 53015.15 88888.00 2019-11-25 13:32:41.412 329 15635.71 406.29 53015.20 88888.00 2019-11-25 13:32:41.912 329 15635.68 406.31 53015.21 88888.00 2019-11-25 13:32:42.412 329 15635.74 406.30 53015.24 88888.00 2019-11-25 13:32:42.912 329 15635.84 406.33 53015.29 88888.00 2019-11-25 13:32:43.412 329 15635.84 406.38 53015.33 88888.00 2019-11-25 13:32:43.912 329 15635.85 406.42 53015.30 88888.00 2019-11-25 13:32:44.412 329 15635.89 406.49 53015.34 88888.00 2019-11-25 13:32:44.912 329 15635.94 406.56 53015.37 88888.00 2019-11-25 13:32:45.412 329 15635.94 406.60 53015.40 88888.00 2019-11-25 13:32:46.412 329 15635.94 406.69 53015.47 88888.00 2019-11-25 13:32:46.912 329 15635.98 406.71 53015.50 88888.00 2019-11-25 13:32:47.412 329 15636.00 406.74 53015.57 88888.00 2019-11-25 13:32:47.912 329 15635.95 406.76 53015.57 88888.00 2019-11-25 13:32:48.412 329 15636.02 406.81 53015.59 88888.00 2019-11-25 13:32:48.912 329 15636.07 406.89 53015.63 88888.00 2019-11-25 13:32:49.412 329 15636.09 407.02 53015.64 88888.00 2019-11-25 13:32:49.912 329 15636.03 407.07 53015.63 88888.00 2019-11-25 13:32:50.412 329 15636.04 407.10 53015.65 88888.00 2019-11-25 13:32:50.912 329 15636.07 407.14 53015.63 88888.00 2019-11-25 13:32:51.412 329 15636.10 407.17 53015.67 88888.00 2019-11-25 13:32:51.912 329 15636.12 407.17 53015.70 88888.00 2019-11-25 13:32:52.412 329 15636.12 407.16 53015.70 88888.00 2019-11-25 13:32:52.912 329 15636.09 407.16 53015.73 88888.00 2019-11-25 13:32:53.412 329 15636.07 407.25 53015.76 88888.00 2019-11-25 13:32:53.912 329 15636.05 407.28 53015.73 88888.00 2019-11-25 13:32:54.412 329 15636.02 407.28 53015.73 88888.00 2019-11-25 13:32:54.912 329 15635.99 407.29 53015.71 88888.00 2019-11-25 13:32:55.412 329 15636.00 407.32 53015.73 88888.00 2019-11-25 13:32:55.912 329 15635.96 407.29 53015.76 88888.00 2019-11-25 13:32:56.412 329 15635.95 407.31 53015.80 88888.00 2019-11-25 13:32:56.912 329 15635.93 407.33 53015.81 88888.00 2019-11-25 13:32:57.412 329 15635.92 407.32 53015.80 88888.00 2019-11-25 13:32:57.912 329 15635.85 407.27 53015.74 88888.00 2019-11-25 13:32:58.412 329 15635.78 407.24 53015.75 88888.00 2019-11-25 13:32:58.912 329 15635.74 407.24 53015.79 88888.00 2019-11-25 13:32:59.412 329 15635.68 407.26 53015.82 88888.00 2019-11-25 13:32:59.912 329 15635.64 407.25 53015.85 88888.00 2019-11-25 13:33:00.412 329 15635.60 407.23 53015.85 88888.00 2019-11-25 13:33:00.912 329 15635.59 407.20 53015.77 88888.00 2019-11-25 13:33:01.412 329 15635.58 407.17 53015.79 88888.00 2019-11-25 13:33:01.912 329 15635.53 407.11 53015.76 88888.00 2019-11-25 13:33:02.412 329 15635.51 407.11 53015.79 88888.00 2019-11-25 13:33:02.912 329 15635.50 407.07 53015.71 88888.00 2019-11-25 13:33:03.412 329 15635.45 407.05 53015.72 88888.00 2019-11-25 13:33:03.912 329 15635.40 407.02 53015.73 88888.00 2019-11-25 13:33:04.412 329 15635.40 406.92 53015.70 88888.00 2019-11-25 13:33:04.912 329 15635.37 406.91 53015.64 88888.00 2019-11-25 13:33:05.412 329 15635.37 406.90 53015.59 88888.00 2019-11-25 13:33:05.912 329 15635.35 406.90 53015.56 88888.00 2019-11-25 13:33:06.412 329 15635.35 406.84 53015.56 88888.00 2019-11-25 13:33:06.912 329 15635.32 406.80 53015.59 88888.00 2019-11-25 13:33:07.412 329 15635.33 406.81 53015.57 88888.00 2019-11-25 13:33:07.912 329 15635.30 406.81 53015.53 88888.00 2019-11-25 13:33:08.412 329 15635.35 406.80 53015.57 88888.00 2019-11-25 13:33:08.912 329 15635.36 406.74 53015.57 88888.00 2019-11-25 13:33:09.412 329 15635.39 406.75 53015.52 88888.00 2019-11-25 13:33:09.912 329 15635.42 406.77 53015.48 88888.00 2019-11-25 13:33:10.412 329 15635.42 406.80 53015.50 88888.00 2019-11-25 13:33:10.912 329 15635.42 406.77 53015.51 88888.00 2019-11-25 13:33:11.412 329 15635.38 406.71 53015.50 88888.00 2019-11-25 13:33:11.912 329 15635.40 406.67 53015.48 88888.00 2019-11-25 13:33:12.412 329 15635.44 406.65 53015.48 88888.00 2019-11-25 13:33:12.912 329 15635.44 406.65 53015.48 88888.00 2019-11-25 13:33:13.412 329 15635.42 406.65 53015.45 88888.00 2019-11-25 13:33:13.912 329 15635.46 406.67 53015.43 88888.00 2019-11-25 13:33:14.412 329 15635.51 406.66 53015.45 88888.00 2019-11-25 13:33:14.912 329 15635.53 406.69 53015.45 88888.00 2019-11-25 13:33:15.412 329 15635.50 406.67 53015.47 88888.00 2019-11-25 13:33:15.912 329 15635.55 406.66 53015.43 88888.00 2019-11-25 13:33:16.412 329 15635.59 406.67 53015.40 88888.00 2019-11-25 13:33:16.912 329 15635.62 406.62 53015.41 88888.00 2019-11-25 13:33:17.412 329 15635.59 406.63 53015.35 88888.00 2019-11-25 13:33:17.912 329 15635.59 406.67 53015.29 88888.00 2019-11-25 13:33:18.412 329 15635.62 406.73 53015.32 88888.00 2019-11-25 13:33:18.912 329 15635.62 406.73 53015.35 88888.00 2019-11-25 13:33:19.412 329 15635.60 406.73 53015.32 88888.00 2019-11-25 13:33:19.912 329 15635.62 406.71 53015.24 88888.00 2019-11-25 13:33:20.412 329 15635.62 406.74 53015.19 88888.00 2019-11-25 13:33:20.912 329 15635.63 406.76 53015.19 88888.00 2019-11-25 13:33:21.412 329 15635.63 406.79 53015.21 88888.00 2019-11-25 13:33:21.912 329 15635.65 406.76 53015.22 88888.00 2019-11-25 13:33:22.412 329 15635.65 406.74 53015.21 88888.00 2019-11-25 13:33:22.912 329 15635.66 406.74 53015.22 88888.00 2019-11-25 13:33:23.412 329 15635.64 406.77 53015.23 88888.00 2019-11-25 13:33:23.912 329 15635.65 406.79 53015.21 88888.00 2019-11-25 13:33:24.412 329 15635.66 406.74 53015.20 88888.00 2019-11-25 13:33:24.912 329 15635.69 406.76 53015.20 88888.00 2019-11-25 13:33:25.412 329 15635.68 406.77 53015.19 88888.00 2019-11-25 13:33:25.912 329 15635.68 406.80 53015.19 88888.00 2019-11-25 13:33:26.412 329 15635.71 406.79 53015.17 88888.00 2019-11-25 13:33:26.912 329 15635.67 406.82 53015.13 88888.00 2019-11-25 13:33:27.912 329 15635.60 406.88 53015.10 88888.00 2019-11-25 13:33:28.412 329 15635.56 406.86 53015.14 88888.00 2019-11-25 13:33:28.912 329 15635.53 406.90 53015.20 88888.00 2019-11-25 13:33:29.412 329 15635.51 406.86 53015.17 88888.00 2019-11-25 13:33:29.912 329 15635.51 406.88 53015.12 88888.00 2019-11-25 13:33:30.412 329 15635.44 406.91 53015.07 88888.00 2019-11-25 13:33:30.912 329 15635.46 406.90 53015.05 88888.00 2019-11-25 13:33:31.412 329 15635.42 406.89 53015.07 88888.00 2019-11-25 13:33:31.912 329 15635.41 406.89 53015.11 88888.00 2019-11-25 13:33:32.412 329 15635.38 406.92 53015.10 88888.00 2019-11-25 13:33:32.912 329 15635.36 406.93 53015.05 88888.00 2019-11-25 13:33:33.412 329 15635.37 406.93 53015.05 88888.00 2019-11-25 13:33:33.912 329 15635.35 406.92 53015.04 88888.00 2019-11-25 13:33:34.412 329 15635.36 406.91 53015.02 88888.00 2019-11-25 13:33:34.912 329 15635.35 406.93 53015.04 88888.00 2019-11-25 13:33:35.412 329 15635.36 406.91 53015.09 88888.00 2019-11-25 13:33:35.912 329 15635.30 406.89 53015.05 88888.00 2019-11-25 13:33:36.412 329 15635.31 406.86 53015.05 88888.00 2019-11-25 13:33:36.912 329 15635.32 406.84 53015.06 88888.00 2019-11-25 13:33:37.412 329 15635.31 406.79 53015.08 88888.00 2019-11-25 13:33:37.912 329 15635.30 406.80 53015.10 88888.00 2019-11-25 13:33:38.412 329 15635.29 406.81 53015.10 88888.00 2019-11-25 13:33:38.912 329 15635.28 406.79 53015.09 88888.00 2019-11-25 13:33:39.412 329 15635.20 406.81 53015.09 88888.00 2019-11-25 13:33:39.912 329 15635.19 406.81 53015.06 88888.00 2019-11-25 13:33:40.412 329 15635.20 406.80 53015.10 88888.00 2019-11-25 13:33:40.912 329 15635.20 406.77 53015.10 88888.00 2019-11-25 13:33:41.412 329 15635.22 406.77 53015.07 88888.00 2019-11-25 13:33:41.912 329 15635.22 406.81 53015.10 88888.00 2019-11-25 13:33:42.412 329 15635.24 406.76 53015.11 88888.00 2019-11-25 13:33:42.912 329 15635.21 406.75 53015.14 88888.00 2019-11-25 13:33:43.412 329 15635.20 406.69 53015.13 88888.00 2019-11-25 13:33:43.912 329 15635.18 406.72 53015.10 88888.00 2019-11-25 13:33:44.412 329 15635.21 406.76 53015.09 88888.00 2019-11-25 13:33:44.912 329 15635.17 406.79 53015.07 88888.00 2019-11-25 13:33:45.412 329 15635.17 406.77 53015.06 88888.00 2019-11-25 13:33:45.912 329 15635.18 406.79 53015.11 88888.00 2019-11-25 13:33:46.412 329 15635.12 406.76 53015.11 88888.00 2019-11-25 13:33:46.912 329 15635.18 406.75 53015.10 88888.00 2019-11-25 13:33:47.412 329 15635.22 406.71 53015.09 88888.00 2019-11-25 13:33:47.912 329 15635.18 406.71 53015.03 88888.00 2019-11-25 13:33:48.412 329 15635.13 406.67 53015.01 88888.00 2019-11-25 13:33:48.912 329 15635.14 406.66 53014.97 88888.00 2019-11-25 13:33:49.412 329 15635.22 406.74 53014.99 88888.00 2019-11-25 13:33:49.912 329 15635.21 406.74 53015.05 88888.00 2019-11-25 13:33:50.412 329 15635.19 406.71 53015.05 88888.00 2019-11-25 13:33:50.912 329 15635.23 406.66 53014.99 88888.00 2019-11-25 13:33:51.412 329 15635.24 406.64 53015.00 88888.00 2019-11-25 13:33:51.912 329 15635.21 406.60 53014.99 88888.00 2019-11-25 13:33:52.412 329 15635.23 406.59 53014.95 88888.00 2019-11-25 13:33:52.912 329 15635.22 406.57 53014.99 88888.00 2019-11-25 13:33:53.412 329 15635.18 406.58 53014.99 88888.00 2019-11-25 13:33:53.912 329 15635.14 406.58 53014.97 88888.00 2019-11-25 13:33:54.412 329 15635.16 406.57 53014.95 88888.00 2019-11-25 13:33:54.912 329 15635.13 406.52 53014.93 88888.00 2019-11-25 13:33:55.412 329 15635.19 406.54 53014.88 88888.00 2019-11-25 13:33:55.912 329 15635.19 406.45 53014.81 88888.00 2019-11-25 13:33:56.412 329 15635.18 406.42 53014.80 88888.00 2019-11-25 13:33:56.912 329 15635.19 406.41 53014.80 88888.00 2019-11-25 13:33:57.412 329 15635.14 406.43 53014.79 88888.00 2019-11-25 13:33:57.912 329 15635.12 406.41 53014.78 88888.00 2019-11-25 13:33:58.412 329 15635.11 406.36 53014.79 88888.00 2019-11-25 13:33:58.912 329 15635.07 406.30 53014.74 88888.00 2019-11-25 13:33:59.412 329 15635.05 406.20 53014.73 88888.00 2019-11-25 13:33:59.912 329 15635.10 406.20 53014.74 88888.00 2019-11-25 13:34:00.412 329 15635.10 406.15 53014.70 88888.00 2019-11-25 13:34:00.912 329 15635.05 406.12 53014.63 88888.00 2019-11-25 13:34:01.412 329 15635.04 406.05 53014.63 88888.00 2019-11-25 13:34:01.912 329 15635.04 406.03 53014.61 88888.00 2019-11-25 13:34:02.412 329 15635.05 406.00 53014.62 88888.00 2019-11-25 13:34:02.912 329 15635.04 405.96 53014.55 88888.00 2019-11-25 13:34:03.412 329 15634.99 405.90 53014.59 88888.00 2019-11-25 13:34:03.912 329 15634.99 405.79 53014.64 88888.00 2019-11-25 13:34:04.412 329 15635.01 405.72 53014.65 88888.00 2019-11-25 13:34:04.912 329 15635.02 405.69 53014.62 88888.00 2019-11-25 13:34:05.412 329 15634.96 405.63 53014.56 88888.00 2019-11-25 13:34:05.912 329 15634.95 405.61 53014.60 88888.00 2019-11-25 13:34:06.412 329 15635.02 405.61 53014.62 88888.00 2019-11-25 13:34:06.912 329 15635.04 405.53 53014.59 88888.00 2019-11-25 13:34:07.412 329 15635.05 405.43 53014.55 88888.00 2019-11-25 13:34:07.912 329 15635.00 405.37 53014.56 88888.00 2019-11-25 13:34:08.412 329 15634.95 405.33 53014.55 88888.00 2019-11-25 13:34:09.412 329 15634.99 405.22 53014.50 88888.00 2019-11-25 13:34:09.912 329 15635.02 405.21 53014.44 88888.00 2019-11-25 13:34:10.412 329 15635.02 405.15 53014.43 88888.00 2019-11-25 13:34:10.912 329 15634.98 405.08 53014.41 88888.00 2019-11-25 13:34:11.412 329 15635.02 405.01 53014.46 88888.00 2019-11-25 13:34:11.912 329 15635.05 404.95 53014.50 88888.00 2019-11-25 13:34:12.412 329 15635.07 404.92 53014.48 88888.00 2019-11-25 13:34:12.912 329 15635.09 404.85 53014.49 88888.00 2019-11-25 13:34:13.412 329 15635.09 404.81 53014.50 88888.00 2019-11-25 13:34:13.912 329 15635.13 404.75 53014.52 88888.00 2019-11-25 13:34:14.412 329 15635.17 404.70 53014.51 88888.00 2019-11-25 13:34:14.912 329 15635.13 404.64 53014.51 88888.00 2019-11-25 13:34:15.412 329 15635.11 404.63 53014.47 88888.00 2019-11-25 13:34:15.912 329 15635.17 404.61 53014.47 88888.00 2019-11-25 13:34:16.412 329 15635.16 404.58 53014.47 88888.00 2019-11-25 13:34:16.912 329 15635.13 404.56 53014.47 88888.00 2019-11-25 13:34:17.412 329 15635.17 404.53 53014.48 88888.00 2019-11-25 13:34:17.912 329 15635.16 404.47 53014.52 88888.00 2019-11-25 13:34:18.412 329 15635.17 404.47 53014.53 88888.00 2019-11-25 13:34:18.912 329 15635.18 404.43 53014.54 88888.00 2019-11-25 13:34:19.412 329 15635.14 404.41 53014.56 88888.00 2019-11-25 13:34:19.912 329 15635.17 404.38 53014.59 88888.00 2019-11-25 13:34:20.412 329 15635.20 404.32 53014.63 88888.00 2019-11-25 13:34:20.912 329 15635.16 404.25 53014.63 88888.00 2019-11-25 13:34:21.412 329 15635.13 404.20 53014.64 88888.00 2019-11-25 13:34:21.912 329 15635.08 404.22 53014.67 88888.00 2019-11-25 13:34:22.412 329 15635.10 404.21 53014.67 88888.00 2019-11-25 13:34:22.912 329 15635.10 404.18 53014.65 88888.00 2019-11-25 13:34:23.412 329 15635.14 404.16 53014.71 88888.00 2019-11-25 13:34:23.912 329 15635.11 404.12 53014.74 88888.00 2019-11-25 13:34:24.412 329 15635.10 404.08 53014.71 88888.00 2019-11-25 13:34:24.912 329 15635.12 404.09 53014.68 88888.00 2019-11-25 13:34:25.412 329 15635.12 404.09 53014.67 88888.00 2019-11-25 13:34:25.912 329 15635.14 404.09 53014.68 88888.00 2019-11-25 13:34:26.412 329 15635.14 404.06 53014.71 88888.00 2019-11-25 13:34:26.912 329 15635.11 404.05 53014.73 88888.00 2019-11-25 13:34:27.412 329 15635.13 404.08 53014.80 88888.00 2019-11-25 13:34:27.912 329 15635.17 404.09 53014.82 88888.00 2019-11-25 13:34:28.412 329 15635.13 404.07 53014.83 88888.00 2019-11-25 13:34:28.912 329 15635.16 404.05 53014.86 88888.00 2019-11-25 13:34:29.412 329 15635.12 404.03 53014.87 88888.00 2019-11-25 13:34:29.912 329 15635.11 403.99 53014.92 88888.00 2019-11-25 13:34:30.412 329 15635.13 403.96 53014.89 88888.00 2019-11-25 13:34:30.912 329 15635.13 403.98 53014.88 88888.00 2019-11-25 13:34:31.412 329 15635.11 403.99 53014.90 88888.00 2019-11-25 13:34:31.912 329 15635.13 403.98 53014.94 88888.00 2019-11-25 13:34:32.412 329 15635.18 403.98 53014.92 88888.00 2019-11-25 13:34:32.912 329 15635.20 403.96 53014.97 88888.00 2019-11-25 13:34:33.412 329 15635.22 403.95 53015.04 88888.00 2019-11-25 13:34:33.912 329 15635.22 403.97 53015.07 88888.00 2019-11-25 13:34:34.412 329 15635.22 403.98 53015.07 88888.00 2019-11-25 13:34:34.912 329 15635.20 403.96 53015.04 88888.00 2019-11-25 13:34:35.412 329 15635.21 403.94 53015.06 88888.00 2019-11-25 13:34:35.912 329 15635.21 403.92 53015.10 88888.00 2019-11-25 13:34:36.412 329 15635.22 403.91 53015.10 88888.00 2019-11-25 13:34:36.912 329 15635.23 403.87 53015.12 88888.00 2019-11-25 13:34:37.412 329 15635.24 403.87 53015.08 88888.00 2019-11-25 13:34:37.912 329 15635.22 403.87 53015.07 88888.00 2019-11-25 13:34:38.412 329 15635.21 403.86 53015.05 88888.00 2019-11-25 13:34:38.912 329 15635.18 403.81 53015.01 88888.00 2019-11-25 13:34:39.412 329 15635.18 403.77 53015.02 88888.00 2019-11-25 13:34:39.912 329 15635.13 403.74 53015.06 88888.00 2019-11-25 13:34:40.912 329 15635.14 403.71 53015.12 88888.00 2019-11-25 13:34:41.412 329 15635.16 403.68 53015.12 88888.00 2019-11-25 13:34:41.912 329 15635.13 403.63 53015.13 88888.00 2019-11-25 13:34:42.412 329 15635.12 403.58 53015.21 88888.00 2019-11-25 13:34:42.912 329 15635.11 403.58 53015.20 88888.00 2019-11-25 13:34:43.412 329 15635.13 403.55 53015.17 88888.00 2019-11-25 13:34:43.912 329 15635.11 403.49 53015.17 88888.00 2019-11-25 13:34:44.412 329 15635.09 403.45 53015.19 88888.00 2019-11-25 13:34:44.912 329 15635.04 403.44 53015.17 88888.00 2019-11-25 13:34:45.412 329 15635.04 403.35 53015.17 88888.00 2019-11-25 13:34:45.912 329 15635.04 403.34 53015.15 88888.00 2019-11-25 13:34:46.412 329 15634.98 403.31 53015.14 88888.00 2019-11-25 13:34:46.912 329 15635.00 403.27 53015.15 88888.00 2019-11-25 13:34:47.412 329 15634.87 403.22 53015.16 88888.00 2019-11-25 13:34:47.912 329 15634.84 403.17 53015.15 88888.00 2019-11-25 13:34:48.412 329 15634.87 403.11 53015.16 88888.00 2019-11-25 13:34:48.912 329 15634.86 403.09 53015.16 88888.00 2019-11-25 13:34:49.412 329 15634.82 403.08 53015.17 88888.00 2019-11-25 13:34:49.912 329 15634.84 403.04 53015.17 88888.00 2019-11-25 13:34:50.412 329 15634.84 403.00 53015.21 88888.00 2019-11-25 13:34:50.912 329 15634.78 403.00 53015.16 88888.00 2019-11-25 13:34:51.412 329 15634.75 402.97 53015.19 88888.00 2019-11-25 13:34:51.912 329 15634.76 402.93 53015.20 88888.00 2019-11-25 13:34:52.412 329 15634.74 402.89 53015.22 88888.00 2019-11-25 13:34:52.912 329 15634.67 402.89 53015.21 88888.00 2019-11-25 13:34:53.412 329 15634.63 402.88 53015.19 88888.00 2019-11-25 13:34:53.912 329 15634.62 402.85 53015.22 88888.00 2019-11-25 13:34:54.412 329 15634.59 402.80 53015.22 88888.00 2019-11-25 13:34:54.912 329 15634.54 402.78 53015.17 88888.00 2019-11-25 13:34:55.412 329 15634.57 402.76 53015.17 88888.00 2019-11-25 13:34:55.912 329 15634.60 402.76 53015.21 88888.00 2019-11-25 13:34:56.412 329 15634.59 402.73 53015.21 88888.00 2019-11-25 13:34:56.912 329 15634.56 402.71 53015.19 88888.00 2019-11-25 13:34:57.412 329 15634.54 402.69 53015.16 88888.00 2019-11-25 13:34:57.912 329 15634.53 402.70 53015.19 88888.00 2019-11-25 13:34:58.912 329 15634.41 402.73 53015.17 88888.00 2019-11-25 13:34:59.412 329 15634.41 402.77 53015.21 88888.00 2019-11-25 13:34:59.912 329 15634.40 402.74 53015.22 88888.00 2019-11-25 13:35:00.412 329 15634.37 402.70 53015.17 88888.00 2019-11-25 13:35:00.912 329 15634.32 402.66 53015.14 88888.00 2019-11-25 13:35:01.412 329 15634.30 402.63 53015.19 88888.00 2019-11-25 13:35:01.912 329 15634.27 402.61 53015.17 88888.00 2019-11-25 13:35:02.412 329 15634.27 402.66 53015.19 88888.00 2019-11-25 13:35:02.912 329 15634.23 402.66 53015.21 88888.00 2019-11-25 13:35:03.412 329 15634.20 402.63 53015.17 88888.00 2019-11-25 13:35:03.912 329 15634.19 402.71 53015.14 88888.00 2019-11-25 13:35:04.412 329 15634.17 402.74 53015.20 88888.00 2019-11-25 13:35:04.912 329 15634.15 402.74 53015.21 88888.00 2019-11-25 13:35:05.412 329 15634.13 402.74 53015.22 88888.00 2019-11-25 13:35:05.912 329 15634.06 402.75 53015.21 88888.00 2019-11-25 13:35:06.412 329 15634.04 402.75 53015.19 88888.00 2019-11-25 13:35:06.912 329 15633.96 402.78 53015.14 88888.00 2019-11-25 13:35:07.412 329 15633.92 402.80 53015.14 88888.00 2019-11-25 13:35:07.912 329 15633.91 402.79 53015.13 88888.00 2019-11-25 13:35:08.412 329 15633.88 402.77 53015.16 88888.00 2019-11-25 13:35:08.912 329 15633.86 402.78 53015.14 88888.00 2019-11-25 13:35:09.412 329 15633.78 402.74 53015.11 88888.00 2019-11-25 13:35:09.912 329 15633.73 402.73 53015.16 88888.00 2019-11-25 13:35:10.412 329 15633.72 402.74 53015.15 88888.00 2019-11-25 13:35:10.912 329 15633.67 402.74 53015.14 88888.00 2019-11-25 13:35:11.412 329 15633.66 402.79 53015.13 88888.00 2019-11-25 13:35:12.412 329 15633.57 402.79 53015.06 88888.00 2019-11-25 13:35:12.912 329 15633.51 402.82 53015.03 88888.00 2019-11-25 13:35:13.412 329 15633.46 402.82 53015.01 88888.00 2019-11-25 13:35:13.912 329 15633.39 402.79 53015.04 88888.00 2019-11-25 13:35:14.412 329 15633.37 402.80 53015.04 88888.00 2019-11-25 13:35:14.912 329 15633.32 402.83 53014.97 88888.00 2019-11-25 13:35:15.412 329 15633.30 402.83 53014.99 88888.00 2019-11-25 13:35:15.912 329 15633.25 402.84 53015.04 88888.00 2019-11-25 13:35:16.412 329 15633.25 402.84 53015.07 88888.00 2019-11-25 13:35:16.912 329 15633.27 402.85 53015.03 88888.00 2019-11-25 13:35:17.412 329 15633.15 402.84 53014.97 88888.00 2019-11-25 13:35:17.912 329 15633.13 402.83 53014.95 88888.00 2019-11-25 13:35:18.412 329 15633.13 402.87 53015.01 88888.00 2019-11-25 13:35:18.912 329 15633.14 402.85 53015.01 88888.00 2019-11-25 13:35:19.412 329 15633.11 402.84 53015.02 88888.00 2019-11-25 13:35:19.912 329 15633.06 402.84 53014.99 88888.00 2019-11-25 13:35:20.412 329 15632.96 402.80 53014.99 88888.00 2019-11-25 13:35:20.912 329 15632.95 402.82 53014.96 88888.00 2019-11-25 13:35:21.412 329 15632.91 402.82 53014.94 88888.00 2019-11-25 13:35:21.912 329 15632.88 402.85 53014.90 88888.00 2019-11-25 13:35:22.412 329 15632.83 402.86 53014.89 88888.00 2019-11-25 13:35:22.912 329 15632.76 402.85 53014.88 88888.00 2019-11-25 13:35:23.412 329 15632.75 402.87 53014.96 88888.00 2019-11-25 13:35:23.912 329 15632.73 402.85 53015.00 88888.00 2019-11-25 13:35:24.412 329 15632.70 402.86 53015.01 88888.00 2019-11-25 13:35:24.912 329 15632.67 402.85 53015.00 88888.00 2019-11-25 13:35:25.412 329 15632.64 402.86 53015.01 88888.00 2019-11-25 13:35:25.912 329 15632.61 402.87 53015.01 88888.00 2019-11-25 13:35:26.412 329 15632.60 402.87 53015.03 88888.00 2019-11-25 13:35:26.912 329 15632.55 402.84 53015.03 88888.00 2019-11-25 13:35:27.412 329 15632.50 402.83 53015.04 88888.00 2019-11-25 13:35:27.912 329 15632.46 402.83 53014.97 88888.00 2019-11-25 13:35:28.412 329 15632.46 402.86 53015.04 88888.00 2019-11-25 13:35:28.912 329 15632.41 402.89 53015.06 88888.00 2019-11-25 13:35:29.412 329 15632.40 402.89 53015.01 88888.00 2019-11-25 13:35:29.912 329 15632.41 402.91 53015.03 88888.00 2019-11-25 13:35:30.412 329 15632.42 402.91 53015.06 88888.00 2019-11-25 13:35:30.912 329 15632.43 402.89 53015.09 88888.00 2019-11-25 13:35:31.412 329 15632.41 402.88 53015.13 88888.00 2019-11-25 13:35:31.912 329 15632.38 402.91 53015.12 88888.00 2019-11-25 13:35:32.412 329 15632.38 402.89 53015.07 88888.00 2019-11-25 13:35:32.912 329 15632.39 402.91 53015.06 88888.00 2019-11-25 13:35:33.412 329 15632.34 402.93 53015.19 88888.00 2019-11-25 13:35:33.912 329 15632.31 403.01 53015.26 88888.00 2019-11-25 13:35:34.412 329 15632.30 403.02 53015.27 88888.00 2019-11-25 13:35:34.912 329 15632.30 403.03 53015.24 88888.00 2019-11-25 13:35:35.412 329 15632.31 403.06 53015.22 88888.00 2019-11-25 13:35:35.912 329 15632.30 403.09 53015.20 88888.00 2019-11-25 13:35:36.412 329 15632.27 403.11 53015.20 88888.00 2019-11-25 13:35:36.912 329 15632.25 403.14 53015.24 88888.00 2019-11-25 13:35:37.412 329 15632.30 403.17 53015.30 88888.00 2019-11-25 13:35:37.912 329 15632.31 403.17 53015.34 88888.00 2019-11-25 13:35:38.412 329 15632.29 403.19 53015.35 88888.00 2019-11-25 13:35:38.912 329 15632.29 403.14 53015.35 88888.00 2019-11-25 13:35:39.412 329 15632.30 403.16 53015.39 88888.00 2019-11-25 13:35:39.912 329 15632.33 403.19 53015.44 88888.00 2019-11-25 13:35:40.412 329 15632.41 403.17 53015.48 88888.00 2019-11-25 13:35:40.912 329 15632.46 403.19 53015.45 88888.00 2019-11-25 13:35:41.412 329 15632.37 403.26 53015.42 88888.00 2019-11-25 13:35:41.912 329 15632.36 403.32 53015.40 88888.00 2019-11-25 13:35:42.412 329 15632.31 403.34 53015.40 88888.00 2019-11-25 13:35:42.912 329 15632.31 403.35 53015.40 88888.00 2019-11-25 13:35:43.412 329 15632.36 403.35 53015.42 88888.00 2019-11-25 13:35:43.912 329 15632.39 403.36 53015.40 88888.00 2019-11-25 13:35:44.412 329 15632.36 403.31 53015.39 88888.00 2019-11-25 13:35:44.912 329 15632.36 403.36 53015.39 88888.00 2019-11-25 13:35:45.412 329 15632.34 403.35 53015.39 88888.00 2019-11-25 13:35:45.912 329 15632.36 403.38 53015.46 88888.00 2019-11-25 13:35:46.412 329 15632.39 403.42 53015.49 88888.00 2019-11-25 13:35:46.912 329 15632.40 403.46 53015.54 88888.00 2019-11-25 13:35:47.412 329 15632.42 403.49 53015.53 88888.00 2019-11-25 13:35:47.912 329 15632.46 403.54 53015.55 88888.00 2019-11-25 13:35:48.412 329 15632.43 403.55 53015.53 88888.00 2019-11-25 13:35:48.912 329 15632.49 403.56 53015.53 88888.00 2019-11-25 13:35:49.412 329 15632.50 403.54 53015.49 88888.00 2019-11-25 13:35:49.912 329 15632.49 403.56 53015.48 88888.00 2019-11-25 13:35:50.412 329 15632.48 403.55 53015.51 88888.00 2019-11-25 13:35:50.912 329 15632.48 403.49 53015.50 88888.00 2019-11-25 13:35:51.412 329 15632.54 403.53 53015.48 88888.00 2019-11-25 13:35:51.912 329 15632.55 403.57 53015.48 88888.00 2019-11-25 13:35:52.412 329 15632.54 403.61 53015.54 88888.00 2019-11-25 13:35:52.912 329 15632.59 403.63 53015.50 88888.00 2019-11-25 13:35:53.412 329 15632.63 403.63 53015.53 88888.00 2019-11-25 13:35:53.912 329 15632.73 403.63 53015.55 88888.00 2019-11-25 13:35:54.412 329 15632.74 403.65 53015.59 88888.00 2019-11-25 13:35:54.912 329 15632.75 403.71 53015.59 88888.00 2019-11-25 13:35:55.412 329 15632.70 403.63 53015.54 88888.00 2019-11-25 13:35:55.912 329 15632.69 403.58 53015.56 88888.00 2019-11-25 13:35:56.412 329 15632.76 403.62 53015.53 88888.00 2019-11-25 13:35:56.912 329 15632.76 403.62 53015.53 88888.00 2019-11-25 13:35:57.412 329 15632.78 403.57 53015.57 88888.00 2019-11-25 13:35:57.912 329 15632.82 403.55 53015.50 88888.00 2019-11-25 13:35:58.412 329 15632.82 403.55 53015.46 88888.00 2019-11-25 13:35:58.912 329 15632.91 403.52 53015.45 88888.00 2019-11-25 13:35:59.412 329 15632.93 403.48 53015.46 88888.00 2019-11-25 13:35:59.912 329 15632.92 403.45 53015.48 88888.00 2019-11-25 13:36:00.412 329 15632.93 403.44 53015.48 88888.00 2019-11-25 13:36:00.912 329 15632.93 403.39 53015.46 88888.00 2019-11-25 13:36:01.412 329 15632.95 403.37 53015.39 88888.00 2019-11-25 13:36:01.912 329 15632.97 403.43 53015.37 88888.00 2019-11-25 13:36:02.412 329 15632.97 403.44 53015.46 88888.00 2019-11-25 13:36:02.912 329 15632.93 403.38 53015.40 88888.00 2019-11-25 13:36:03.912 329 15632.97 403.36 53015.37 88888.00 2019-11-25 13:36:04.412 329 15633.01 403.40 53015.37 88888.00 2019-11-25 13:36:04.912 329 15633.03 403.35 53015.33 88888.00 2019-11-25 13:36:05.412 329 15633.01 403.30 53015.30 88888.00 2019-11-25 13:36:05.912 329 15633.02 403.28 53015.29 88888.00 2019-11-25 13:36:06.412 329 15633.02 403.28 53015.27 88888.00 2019-11-25 13:36:06.912 329 15633.04 403.26 53015.31 88888.00 2019-11-25 13:36:07.412 329 15633.01 403.27 53015.37 88888.00 2019-11-25 13:36:07.912 329 15633.04 403.26 53015.34 88888.00 2019-11-25 13:36:08.412 329 15633.02 403.25 53015.27 88888.00 2019-11-25 13:36:08.912 329 15633.02 403.23 53015.24 88888.00 2019-11-25 13:36:09.412 329 15633.01 403.20 53015.24 88888.00 2019-11-25 13:36:09.912 329 15632.97 403.20 53015.22 88888.00 2019-11-25 13:36:10.412 329 15632.96 403.18 53015.23 88888.00 2019-11-25 13:36:10.912 329 15632.99 403.16 53015.23 88888.00 2019-11-25 13:36:11.912 329 15632.95 403.08 53015.27 88888.00 2019-11-25 13:36:12.412 329 15632.96 403.10 53015.20 88888.00 2019-11-25 13:36:12.912 329 15632.95 403.10 53015.22 88888.00 2019-11-25 13:36:13.412 329 15632.94 403.12 53015.26 88888.00 2019-11-25 13:36:13.912 329 15632.97 403.14 53015.26 88888.00 2019-11-25 13:36:14.412 329 15632.96 403.14 53015.25 88888.00 2019-11-25 13:36:14.912 329 15632.93 403.19 53015.28 88888.00 2019-11-25 13:36:15.412 329 15632.88 403.21 53015.25 88888.00 2019-11-25 13:36:15.912 329 15632.86 403.19 53015.31 88888.00 2019-11-25 13:36:16.412 329 15632.83 403.12 53015.31 88888.00 2019-11-25 13:36:16.912 329 15632.85 403.04 53015.30 88888.00 2019-11-25 13:36:17.412 329 15632.86 403.05 53015.30 88888.00 2019-11-25 13:36:17.912 329 15632.83 403.11 53015.31 88888.00 2019-11-25 13:36:18.412 329 15632.84 403.11 53015.31 88888.00 2019-11-25 13:36:18.912 329 15632.81 403.14 53015.33 88888.00 2019-11-25 13:36:19.412 329 15632.83 403.11 53015.35 88888.00 2019-11-25 13:36:19.912 329 15632.83 403.10 53015.33 88888.00 2019-11-25 13:36:20.412 329 15632.79 403.10 53015.34 88888.00 2019-11-25 13:36:20.912 329 15632.76 403.13 53015.39 88888.00 2019-11-25 13:36:21.412 329 15632.76 403.16 53015.39 88888.00 2019-11-25 13:36:21.912 329 15632.75 403.18 53015.32 88888.00 2019-11-25 13:36:22.412 329 15632.74 403.08 53015.35 88888.00 2019-11-25 13:36:22.912 329 15632.70 403.10 53015.34 88888.00 2019-11-25 13:36:23.412 329 15632.70 403.12 53015.39 88888.00 2019-11-25 13:36:23.912 329 15632.72 403.12 53015.40 88888.00 2019-11-25 13:36:24.412 329 15632.73 403.13 53015.36 88888.00 2019-11-25 13:36:24.912 329 15632.73 403.16 53015.35 88888.00 2019-11-25 13:36:25.412 329 15632.73 403.17 53015.34 88888.00 2019-11-25 13:36:25.912 329 15632.70 403.13 53015.32 88888.00 2019-11-25 13:36:26.412 329 15632.66 403.08 53015.30 88888.00 2019-11-25 13:36:26.912 329 15632.67 403.14 53015.29 88888.00 2019-11-25 13:36:27.412 329 15632.64 403.17 53015.34 88888.00 2019-11-25 13:36:27.912 329 15632.68 403.14 53015.40 88888.00 2019-11-25 13:36:28.412 329 15632.72 403.17 53015.40 88888.00 2019-11-25 13:36:28.912 329 15632.69 403.14 53015.34 88888.00 2019-11-25 13:36:29.412 329 15632.65 403.14 53015.33 88888.00 2019-11-25 13:36:29.912 329 15632.64 403.17 53015.36 88888.00 2019-11-25 13:36:30.412 329 15632.60 403.20 53015.39 88888.00 2019-11-25 13:36:30.912 329 15632.56 403.23 53015.37 88888.00 2019-11-25 13:36:31.412 329 15632.58 403.25 53015.42 88888.00 2019-11-25 13:36:31.912 329 15632.58 403.25 53015.43 88888.00 2019-11-25 13:36:32.412 329 15632.58 403.28 53015.40 88888.00 2019-11-25 13:36:32.912 329 15632.59 403.26 53015.44 88888.00 2019-11-25 13:36:33.412 329 15632.56 403.22 53015.41 88888.00 2019-11-25 13:36:33.912 329 15632.56 403.28 53015.41 88888.00 2019-11-25 13:36:34.412 329 15632.56 403.32 53015.37 88888.00 2019-11-25 13:36:35.413 329 15632.58 403.36 53015.46 88888.00 2019-11-25 13:36:35.913 329 15632.56 403.40 53015.52 88888.00 2019-11-25 13:36:36.413 329 15632.56 403.43 53015.54 88888.00 2019-11-25 13:36:36.913 329 15632.55 403.42 53015.51 88888.00 2019-11-25 13:36:37.413 329 15632.52 403.44 53015.47 88888.00 2019-11-25 13:36:37.913 329 15632.54 403.52 53015.55 88888.00 2019-11-25 13:36:38.413 329 15632.54 403.56 53015.60 88888.00 2019-11-25 13:36:38.913 329 15632.55 403.60 53015.56 88888.00 2019-11-25 13:36:39.413 329 15632.59 403.61 53015.55 88888.00 2019-11-25 13:36:39.913 329 15632.58 403.58 53015.56 88888.00 2019-11-25 13:36:40.413 329 15632.61 403.58 53015.53 88888.00 2019-11-25 13:36:40.913 329 15632.57 403.65 53015.55 88888.00 2019-11-25 13:36:41.413 329 15632.55 403.73 53015.63 88888.00 2019-11-25 13:36:41.913 329 15632.60 403.77 53015.61 88888.00 2019-11-25 13:36:42.413 329 15632.60 403.80 53015.59 88888.00 2019-11-25 13:36:42.913 329 15632.58 403.88 53015.67 88888.00 2019-11-25 13:36:43.413 329 15632.59 403.89 53015.68 88888.00 2019-11-25 13:36:43.913 329 15632.64 403.91 53015.73 88888.00 2019-11-25 13:36:44.413 329 15632.66 403.96 53015.73 88888.00 2019-11-25 13:36:45.413 329 15632.68 404.01 53015.75 88888.00 2019-11-25 13:36:45.913 329 15632.72 404.05 53015.76 88888.00 2019-11-25 13:36:46.413 329 15632.74 404.08 53015.72 88888.00 2019-11-25 13:36:46.913 329 15632.70 404.15 53015.75 88888.00 2019-11-25 13:36:47.413 329 15632.72 404.20 53015.73 88888.00 2019-11-25 13:36:47.913 329 15632.79 404.25 53015.74 88888.00 2019-11-25 13:36:48.413 329 15632.85 404.26 53015.75 88888.00 2019-11-25 13:36:48.913 329 15632.94 404.31 53015.80 88888.00 2019-11-25 13:36:49.413 329 15632.94 404.39 53015.88 88888.00 2019-11-25 13:36:49.913 329 15633.03 404.42 53015.90 88888.00 2019-11-25 13:36:50.413 329 15633.09 404.43 53015.91 88888.00 2019-11-25 13:36:50.913 329 15633.12 404.47 53015.94 88888.00 2019-11-25 13:36:51.413 329 15633.13 404.48 53015.95 88888.00 2019-11-25 13:36:51.913 329 15633.15 404.49 53015.95 88888.00 2019-11-25 13:36:52.413 329 15633.21 404.56 53015.95 88888.00 2019-11-25 13:36:52.913 329 15633.27 404.63 53015.94 88888.00 2019-11-25 13:36:53.413 329 15633.25 404.66 53015.90 88888.00 2019-11-25 13:36:53.913 329 15633.29 404.72 53015.88 88888.00 2019-11-25 13:36:54.413 329 15633.33 404.74 53015.84 88888.00 2019-11-25 13:36:54.913 329 15633.41 404.76 53015.82 88888.00 2019-11-25 13:36:55.413 329 15633.45 404.78 53015.75 88888.00 2019-11-25 13:36:55.913 329 15633.50 404.81 53015.83 88888.00 2019-11-25 13:36:56.413 329 15633.52 404.86 53015.90 88888.00 2019-11-25 13:36:56.913 329 15633.57 404.91 53015.91 88888.00 2019-11-25 13:36:57.413 329 15633.63 404.91 53015.91 88888.00 2019-11-25 13:36:57.913 329 15633.63 404.90 53015.92 88888.00 2019-11-25 13:36:58.413 329 15633.59 404.93 53015.91 88888.00 2019-11-25 13:36:58.913 329 15633.63 404.94 53015.89 88888.00 2019-11-25 13:36:59.413 329 15633.60 404.93 53015.85 88888.00 2019-11-25 13:36:59.913 329 15633.63 404.92 53015.85 88888.00 2019-11-25 13:37:00.413 329 15633.66 404.95 53015.81 88888.00 2019-11-25 13:37:00.913 329 15633.69 404.96 53015.83 88888.00 2019-11-25 13:37:01.413 329 15633.69 404.93 53015.84 88888.00 2019-11-25 13:37:01.913 329 15633.74 404.96 53015.82 88888.00 2019-11-25 13:37:02.413 329 15633.72 404.99 53015.81 88888.00 2019-11-25 13:37:02.913 329 15633.69 404.98 53015.80 88888.00 2019-11-25 13:37:03.413 329 15633.68 405.03 53015.79 88888.00 2019-11-25 13:37:03.913 329 15633.70 405.07 53015.79 88888.00 2019-11-25 13:37:04.413 329 15633.76 405.04 53015.77 88888.00 2019-11-25 13:37:04.913 329 15633.77 405.03 53015.76 88888.00 2019-11-25 13:37:05.413 329 15633.76 405.03 53015.75 88888.00 2019-11-25 13:37:05.913 329 15633.74 405.02 53015.75 88888.00 2019-11-25 13:37:06.413 329 15633.72 404.99 53015.74 88888.00 2019-11-25 13:37:06.913 329 15633.74 405.01 53015.72 88888.00 2019-11-25 13:37:07.413 329 15633.72 405.02 53015.71 88888.00 2019-11-25 13:37:07.913 329 15633.69 405.03 53015.71 88888.00 2019-11-25 13:37:08.413 329 15633.67 405.04 53015.73 88888.00 2019-11-25 13:37:08.913 329 15633.68 405.03 53015.69 88888.00 2019-11-25 13:37:09.413 329 15633.65 405.03 53015.63 88888.00 2019-11-25 13:37:09.913 329 15633.66 405.09 53015.59 88888.00 2019-11-25 13:37:10.413 329 15633.64 405.08 53015.61 88888.00 2019-11-25 13:37:10.913 329 15633.64 405.05 53015.65 88888.00 2019-11-25 13:37:11.413 329 15633.67 405.07 53015.67 88888.00 2019-11-25 13:37:11.913 329 15633.57 405.07 53015.64 88888.00 2019-11-25 13:37:12.413 329 15633.57 405.10 53015.54 88888.00 2019-11-25 13:37:12.913 329 15633.52 405.11 53015.50 88888.00 2019-11-25 13:37:13.413 329 15633.55 405.10 53015.48 88888.00 2019-11-25 13:37:13.913 329 15633.58 405.10 53015.50 88888.00 2019-11-25 13:37:14.413 329 15633.56 405.09 53015.48 88888.00 2019-11-25 13:37:14.913 329 15633.52 405.11 53015.43 88888.00 2019-11-25 13:37:15.413 329 15633.52 405.11 53015.39 88888.00 2019-11-25 13:37:15.913 329 15633.52 405.12 53015.42 88888.00 2019-11-25 13:37:16.913 329 15633.43 405.15 53015.37 88888.00 2019-11-25 13:37:17.413 329 15633.42 405.12 53015.39 88888.00 2019-11-25 13:37:17.913 329 15633.32 405.08 53015.33 88888.00 2019-11-25 13:37:18.413 329 15633.32 405.05 53015.40 88888.00 2019-11-25 13:37:18.913 329 15633.28 405.07 53015.41 88888.00 2019-11-25 13:37:19.413 329 15633.22 405.11 53015.42 88888.00 2019-11-25 13:37:19.913 329 15633.21 405.04 53015.42 88888.00 2019-11-25 13:37:20.413 329 15633.18 405.04 53015.41 88888.00 2019-11-25 13:37:20.913 329 15633.13 405.08 53015.36 88888.00 2019-11-25 13:37:21.413 329 15633.07 405.09 53015.33 88888.00 2019-11-25 13:37:21.913 329 15632.97 405.09 53015.33 88888.00 2019-11-25 13:37:22.413 329 15632.93 405.09 53015.35 88888.00 2019-11-25 13:37:22.913 329 15632.91 405.13 53015.36 88888.00 2019-11-25 13:37:23.413 329 15632.86 405.15 53015.34 88888.00 2019-11-25 13:37:23.913 329 15632.79 405.13 53015.34 88888.00 2019-11-25 13:37:24.413 329 15632.76 405.12 53015.33 88888.00 2019-11-25 13:37:24.913 329 15632.65 405.11 53015.35 88888.00 2019-11-25 13:37:25.413 329 15632.52 405.09 53015.30 88888.00 2019-11-25 13:37:25.913 329 15632.47 405.10 53015.24 88888.00 2019-11-25 13:37:26.413 329 15632.41 405.10 53015.23 88888.00 2019-11-25 13:37:26.913 329 15632.38 405.08 53015.29 88888.00 2019-11-25 13:37:27.413 329 15632.29 405.01 53015.27 88888.00 2019-11-25 13:37:27.913 329 15632.22 404.99 53015.28 88888.00 2019-11-25 13:37:28.413 329 15632.20 404.96 53015.25 88888.00 2019-11-25 13:37:28.913 329 15632.14 404.94 53015.29 88888.00 2019-11-25 13:37:29.413 329 15632.00 404.99 53015.29 88888.00 2019-11-25 13:37:29.913 329 15631.95 404.92 53015.25 88888.00 2019-11-25 13:37:30.413 329 15631.88 404.87 53015.23 88888.00 2019-11-25 13:37:30.913 329 15631.80 404.92 53015.21 88888.00 2019-11-25 13:37:31.413 329 15631.73 404.95 53015.24 88888.00 2019-11-25 13:37:31.913 329 15631.66 404.90 53015.21 88888.00 2019-11-25 13:37:32.413 329 15631.60 404.89 53015.24 88888.00 2019-11-25 13:37:32.913 329 15631.56 404.87 53015.27 88888.00 2019-11-25 13:37:33.413 329 15631.48 404.84 53015.26 88888.00 2019-11-25 13:37:33.913 329 15631.43 404.84 53015.25 88888.00 2019-11-25 13:37:34.413 329 15631.39 404.82 53015.25 88888.00 2019-11-25 13:37:34.913 329 15631.30 404.81 53015.26 88888.00 2019-11-25 13:37:35.413 329 15631.28 404.81 53015.26 88888.00 2019-11-25 13:37:35.913 329 15631.26 404.77 53015.27 88888.00 2019-11-25 13:37:36.413 329 15631.24 404.79 53015.30 88888.00 2019-11-25 13:37:36.913 329 15631.24 404.79 53015.33 88888.00 2019-11-25 13:37:37.413 329 15631.25 404.82 53015.35 88888.00 2019-11-25 13:37:37.913 329 15631.24 404.79 53015.35 88888.00 2019-11-25 13:37:38.413 329 15631.21 404.76 53015.35 88888.00 2019-11-25 13:37:38.913 329 15631.20 404.74 53015.29 88888.00 2019-11-25 13:37:39.413 329 15631.23 404.74 53015.30 88888.00 2019-11-25 13:37:39.913 329 15631.25 404.79 53015.31 88888.00 2019-11-25 13:37:40.413 329 15631.25 404.77 53015.33 88888.00 2019-11-25 13:37:40.913 329 15631.30 404.79 53015.34 88888.00 2019-11-25 13:37:41.413 329 15631.30 404.76 53015.33 88888.00 2019-11-25 13:37:41.913 329 15631.34 404.73 53015.30 88888.00 2019-11-25 13:37:42.413 329 15631.37 404.75 53015.26 88888.00 2019-11-25 13:37:42.913 329 15631.32 404.77 53015.22 88888.00 2019-11-25 13:37:43.413 329 15631.37 404.78 53015.22 88888.00 2019-11-25 13:37:43.913 329 15631.37 404.78 53015.13 88888.00 2019-11-25 13:37:44.413 329 15631.35 404.79 53015.04 88888.00 2019-11-25 13:37:44.913 329 15631.39 404.81 53014.95 88888.00 2019-11-25 13:37:45.413 329 15631.40 404.83 53014.89 88888.00 2019-11-25 13:37:45.913 329 15631.33 404.91 53014.74 88888.00 2019-11-25 13:37:46.413 329 15631.22 404.99 53014.53 88888.00 2019-11-25 13:37:46.913 329 15631.15 405.13 53014.36 88888.00 2019-11-25 13:37:47.413 329 15631.04 405.31 53014.20 88888.00 2019-11-25 13:37:47.913 329 15630.98 405.62 53014.00 88888.00 2019-11-25 13:37:48.413 329 15630.97 405.97 53013.78 88888.00 2019-11-25 13:37:48.913 329 15631.08 406.37 53013.62 88888.00 2019-11-25 13:37:49.413 329 15631.30 406.76 53013.55 88888.00 2019-11-25 13:37:49.913 329 15631.59 407.06 53013.51 88888.00 2019-11-25 13:37:50.413 329 15631.88 407.25 53013.62 88888.00 2019-11-25 13:37:50.913 329 15632.20 407.29 53013.69 88888.00 2019-11-25 13:37:51.413 329 15632.45 407.25 53013.82 88888.00 2019-11-25 13:37:51.913 329 15632.63 407.11 53013.90 88888.00 2019-11-25 13:37:52.413 329 15632.75 407.06 53014.04 88888.00 2019-11-25 13:37:52.913 329 15632.87 406.98 53014.10 88888.00 2019-11-25 13:37:53.413 329 15632.97 406.93 53014.13 88888.00 2019-11-25 13:37:53.913 329 15633.02 406.88 53014.19 88888.00 2019-11-25 13:37:54.413 329 15633.03 406.88 53014.25 88888.00 2019-11-25 13:37:54.913 329 15633.04 406.91 53014.30 88888.00 2019-11-25 13:37:55.413 329 15633.14 406.91 53014.32 88888.00 2019-11-25 13:37:55.913 329 15633.16 406.88 53014.39 88888.00 2019-11-25 13:37:56.413 329 15633.16 406.89 53014.36 88888.00 2019-11-25 13:37:56.913 329 15633.19 406.97 53014.35 88888.00 2019-11-25 13:37:57.413 329 15633.15 406.98 53014.32 88888.00 2019-11-25 13:37:57.913 329 15633.06 406.94 53014.33 88888.00 2019-11-25 13:37:58.413 329 15632.87 406.89 53014.32 88888.00 2019-11-25 13:37:58.913 329 15632.75 406.84 53014.36 88888.00 2019-11-25 13:37:59.413 329 15632.70 406.74 53014.40 88888.00 2019-11-25 13:37:59.913 329 15632.66 406.63 53014.39 88888.00 2019-11-25 13:38:00.413 329 15632.68 406.59 53014.39 88888.00 2019-11-25 13:38:00.913 329 15632.66 406.56 53014.43 88888.00 2019-11-25 13:38:01.413 329 15632.66 406.46 53014.50 88888.00 2019-11-25 13:38:01.913 329 15632.64 406.38 53014.61 88888.00 2019-11-25 13:38:02.413 329 15632.65 406.24 53014.69 88888.00 2019-11-25 13:38:02.913 329 15632.70 406.21 53014.85 88888.00 2019-11-25 13:38:03.413 329 15632.72 406.22 53014.96 88888.00 2019-11-25 13:38:03.913 329 15632.81 406.19 53015.09 88888.00 2019-11-25 13:38:04.413 329 15632.91 406.17 53015.12 88888.00 2019-11-25 13:38:04.913 329 15633.01 406.16 53015.22 88888.00 2019-11-25 13:38:05.413 329 15633.03 406.17 53015.35 88888.00 2019-11-25 13:38:05.913 329 15633.04 406.17 53015.42 88888.00 2019-11-25 13:38:06.413 329 15633.09 406.13 53015.45 88888.00 2019-11-25 13:38:06.913 329 15633.16 406.15 53015.46 88888.00 2019-11-25 13:38:07.413 329 15633.23 406.14 53015.48 88888.00 2019-11-25 13:38:08.413 329 15633.36 406.21 53015.49 88888.00 2019-11-25 13:38:08.913 329 15633.42 406.23 53015.52 88888.00 2019-11-25 13:38:09.413 329 15633.48 406.28 53015.57 88888.00 2019-11-25 13:38:09.913 329 15633.58 406.28 53015.62 88888.00 2019-11-25 13:38:10.413 329 15633.57 406.26 53015.59 88888.00 2019-11-25 13:38:10.913 329 15633.60 406.24 53015.60 88888.00 2019-11-25 13:38:11.413 329 15633.66 406.26 53015.57 88888.00 2019-11-25 13:38:11.913 329 15633.76 406.32 53015.59 88888.00 2019-11-25 13:38:12.413 329 15633.79 406.40 53015.55 88888.00 2019-11-25 13:38:12.913 329 15633.88 406.39 53015.56 88888.00 2019-11-25 13:38:13.413 329 15633.88 406.42 53015.59 88888.00 2019-11-25 13:38:13.913 329 15633.92 406.45 53015.61 88888.00 2019-11-25 13:38:14.413 329 15633.88 406.41 53015.55 88888.00 2019-11-25 13:38:14.913 329 15633.90 406.30 53015.51 88888.00 2019-11-25 13:38:15.413 329 15633.94 406.26 53015.54 88888.00 2019-11-25 13:38:15.913 329 15633.95 406.28 53015.63 88888.00 2019-11-25 13:38:16.413 329 15633.95 406.29 53015.63 88888.00 2019-11-25 13:38:16.913 329 15633.92 406.28 53015.60 88888.00 2019-11-25 13:38:17.413 329 15633.93 406.28 53015.53 88888.00 2019-11-25 13:38:17.913 329 15633.94 406.28 53015.47 88888.00 2019-11-25 13:38:18.413 329 15633.93 406.30 53015.49 88888.00 2019-11-25 13:38:18.913 329 15633.87 406.28 53015.48 88888.00 2019-11-25 13:38:19.413 329 15633.85 406.25 53015.44 88888.00 2019-11-25 13:38:19.913 329 15633.79 406.21 53015.42 88888.00 2019-11-25 13:38:20.413 329 15633.75 406.21 53015.48 88888.00 2019-11-25 13:38:20.913 329 15633.75 406.21 53015.44 88888.00 2019-11-25 13:38:21.413 329 15633.68 406.16 53015.39 88888.00 2019-11-25 13:38:21.913 329 15633.59 406.19 53015.36 88888.00 2019-11-25 13:38:22.413 329 15633.56 406.20 53015.34 88888.00 2019-11-25 13:38:22.913 329 15633.48 406.16 53015.32 88888.00 2019-11-25 13:38:23.413 329 15633.45 406.10 53015.34 88888.00 2019-11-25 13:38:23.913 329 15633.45 406.11 53015.36 88888.00 2019-11-25 13:38:24.413 329 15633.41 406.07 53015.36 88888.00 2019-11-25 13:38:24.913 329 15633.31 405.99 53015.32 88888.00 2019-11-25 13:38:25.413 329 15633.23 405.97 53015.29 88888.00 2019-11-25 13:38:25.913 329 15633.18 405.95 53015.26 88888.00 2019-11-25 13:38:26.413 329 15633.13 405.87 53015.25 88888.00 2019-11-25 13:38:26.913 329 15633.03 405.82 53015.16 88888.00 2019-11-25 13:38:27.413 329 15632.93 405.79 53015.11 88888.00 2019-11-25 13:38:27.913 329 15632.83 405.74 53015.12 88888.00 2019-11-25 13:38:28.413 329 15632.75 405.71 53015.13 88888.00 2019-11-25 13:38:28.913 329 15632.74 405.70 53015.11 88888.00 2019-11-25 13:38:29.413 329 15632.70 405.69 53015.04 88888.00 2019-11-25 13:38:29.913 329 15632.58 405.61 53014.99 88888.00 2019-11-25 13:38:30.413 329 15632.48 405.58 53015.01 88888.00 2019-11-25 13:38:30.913 329 15632.40 405.55 53015.00 88888.00 2019-11-25 13:38:31.413 329 15632.33 405.50 53014.99 88888.00 2019-11-25 13:38:31.913 329 15632.25 405.44 53014.89 88888.00 2019-11-25 13:38:32.413 329 15632.18 405.39 53014.87 88888.00 2019-11-25 13:38:32.913 329 15632.11 405.34 53014.85 88888.00 2019-11-25 13:38:33.413 329 15632.07 405.33 53014.86 88888.00 2019-11-25 13:38:33.913 329 15631.97 405.25 53014.84 88888.00 2019-11-25 13:38:34.413 329 15631.86 405.25 53014.78 88888.00 2019-11-25 13:38:34.913 329 15631.78 405.22 53014.74 88888.00 2019-11-25 13:38:35.413 329 15631.70 405.19 53014.71 88888.00 2019-11-25 13:38:35.913 329 15631.66 405.13 53014.71 88888.00 2019-11-25 13:38:36.413 329 15631.64 405.11 53014.67 88888.00 2019-11-25 13:38:36.913 329 15631.57 405.09 53014.68 88888.00 2019-11-25 13:38:37.413 329 15631.47 405.05 53014.64 88888.00 2019-11-25 13:38:37.913 329 15631.40 405.02 53014.61 88888.00 2019-11-25 13:38:38.413 329 15631.34 405.04 53014.60 88888.00 2019-11-25 13:38:38.913 329 15631.26 405.00 53014.58 88888.00 2019-11-25 13:38:39.913 329 15631.26 405.01 53014.54 88888.00 2019-11-25 13:38:40.413 329 15631.23 405.01 53014.51 88888.00 2019-11-25 13:38:40.913 329 15631.21 405.01 53014.53 88888.00 2019-11-25 13:38:41.413 329 15631.19 405.02 53014.49 88888.00 2019-11-25 13:38:41.913 329 15631.12 404.98 53014.46 88888.00 2019-11-25 13:38:42.413 329 15631.03 404.96 53014.49 88888.00 2019-11-25 13:38:42.913 329 15630.99 404.98 53014.49 88888.00 2019-11-25 13:38:43.413 329 15630.98 404.96 53014.46 88888.00 2019-11-25 13:38:43.913 329 15631.01 404.98 53014.47 88888.00 2019-11-25 13:38:44.413 329 15630.98 404.99 53014.46 88888.00 2019-11-25 13:38:44.913 329 15630.96 405.00 53014.48 88888.00 2019-11-25 13:38:45.413 329 15630.98 405.05 53014.52 88888.00 2019-11-25 13:38:45.913 329 15631.04 405.09 53014.49 88888.00 2019-11-25 13:38:46.413 329 15631.02 405.05 53014.49 88888.00 2019-11-25 13:38:46.913 329 15630.98 405.09 53014.45 88888.00 2019-11-25 13:38:47.413 329 15630.95 405.10 53014.48 88888.00 2019-11-25 13:38:47.913 329 15630.92 405.09 53014.48 88888.00 2019-11-25 13:38:48.413 329 15630.92 405.11 53014.46 88888.00 2019-11-25 13:38:48.913 329 15630.89 405.13 53014.48 88888.00 2019-11-25 13:38:49.913 329 15630.88 405.13 53014.54 88888.00 2019-11-25 13:38:50.413 329 15630.89 405.15 53014.56 88888.00 2019-11-25 13:38:50.913 329 15630.92 405.20 53014.56 88888.00 2019-11-25 13:38:51.413 329 15630.88 405.22 53014.56 88888.00 2019-11-25 13:38:51.913 329 15630.92 405.24 53014.60 88888.00 2019-11-25 13:38:52.413 329 15630.90 405.26 53014.56 88888.00 2019-11-25 13:38:52.913 329 15630.96 405.33 53014.58 88888.00 2019-11-25 13:38:53.413 329 15630.96 405.36 53014.60 88888.00 2019-11-25 13:38:53.913 329 15630.99 405.37 53014.65 88888.00 2019-11-25 13:38:54.413 329 15631.04 405.37 53014.62 88888.00 2019-11-25 13:38:54.913 329 15631.01 405.41 53014.62 88888.00 2019-11-25 13:38:55.413 329 15631.01 405.44 53014.62 88888.00 2019-11-25 13:38:55.913 329 15630.97 405.46 53014.64 88888.00 2019-11-25 13:38:56.413 329 15630.99 405.52 53014.67 88888.00 2019-11-25 13:38:56.913 329 15630.99 405.55 53014.70 88888.00 2019-11-25 13:38:57.913 329 15631.05 405.63 53014.71 88888.00 2019-11-25 13:38:58.413 329 15631.07 405.64 53014.75 88888.00 2019-11-25 13:38:58.913 329 15631.08 405.69 53014.72 88888.00 2019-11-25 13:38:59.413 329 15631.11 405.71 53014.78 88888.00 2019-11-25 13:38:59.913 329 15631.12 405.70 53014.83 88888.00 2019-11-25 13:39:00.413 329 15631.12 405.71 53014.83 88888.00 2019-11-25 13:39:00.913 329 15631.14 405.70 53014.81 88888.00 2019-11-25 13:39:01.413 329 15631.23 405.74 53014.83 88888.00 2019-11-25 13:39:01.913 329 15631.25 405.82 53014.85 88888.00 2019-11-25 13:39:02.413 329 15631.30 405.89 53014.90 88888.00 2019-11-25 13:39:02.913 329 15631.40 405.89 53014.94 88888.00 2019-11-25 13:39:03.413 329 15631.46 405.93 53014.97 88888.00 2019-11-25 13:39:03.913 329 15631.49 405.97 53014.95 88888.00 2019-11-25 13:39:04.413 329 15631.55 406.00 53014.95 88888.00 2019-11-25 13:39:04.913 329 15631.61 406.06 53015.00 88888.00 2019-11-25 13:39:05.413 329 15631.62 406.07 53015.06 88888.00 2019-11-25 13:39:05.913 329 15631.71 406.05 53015.06 88888.00 2019-11-25 13:39:06.413 329 15631.77 406.13 53015.07 88888.00 2019-11-25 13:39:06.913 329 15631.83 406.17 53015.11 88888.00 2019-11-25 13:39:07.413 329 15631.86 406.15 53015.13 88888.00 2019-11-25 13:39:07.913 329 15631.93 406.19 53015.17 88888.00 2019-11-25 13:39:08.413 329 15632.01 406.21 53015.20 88888.00 2019-11-25 13:39:08.913 329 15632.11 406.24 53015.21 88888.00 2019-11-25 13:39:09.413 329 15632.16 406.29 53015.21 88888.00 2019-11-25 13:39:09.913 329 15632.21 406.32 53015.21 88888.00 2019-11-25 13:39:10.413 329 15632.29 406.33 53015.28 88888.00 2019-11-25 13:39:10.913 329 15632.34 406.36 53015.29 88888.00 2019-11-25 13:39:11.413 329 15632.42 406.40 53015.34 88888.00 2019-11-25 13:39:11.913 329 15632.50 406.42 53015.37 88888.00 2019-11-25 13:39:12.413 329 15632.58 406.45 53015.40 88888.00 2019-11-25 13:39:12.913 329 15632.61 406.46 53015.40 88888.00 2019-11-25 13:39:13.413 329 15632.60 406.45 53015.40 88888.00 2019-11-25 13:39:13.913 329 15632.67 406.39 53015.44 88888.00 2019-11-25 13:39:14.413 329 15632.75 406.29 53015.43 88888.00 2019-11-25 13:39:14.913 329 15632.78 406.33 53015.41 88888.00 2019-11-25 13:39:15.413 329 15632.79 406.36 53015.43 88888.00 2019-11-25 13:39:15.913 329 15632.81 406.39 53015.46 88888.00 2019-11-25 13:39:16.413 329 15632.82 406.39 53015.40 88888.00 2019-11-25 13:39:16.913 329 15632.86 406.45 53015.42 88888.00 2019-11-25 13:39:17.413 329 15632.88 406.38 53015.43 88888.00 2019-11-25 13:39:17.913 329 15632.92 406.40 53015.40 88888.00 2019-11-25 13:39:18.413 329 15632.91 406.34 53015.42 88888.00 2019-11-25 13:39:18.913 329 15632.91 406.31 53015.44 88888.00 2019-11-25 13:39:19.413 329 15632.95 406.32 53015.45 88888.00 2019-11-25 13:39:19.913 329 15632.92 406.26 53015.44 88888.00 2019-11-25 13:39:20.413 329 15632.92 406.24 53015.44 88888.00 2019-11-25 13:39:21.413 329 15632.94 406.16 53015.47 88888.00 2019-11-25 13:39:21.913 329 15632.92 406.14 53015.44 88888.00 2019-11-25 13:39:22.413 329 15632.92 406.06 53015.42 88888.00 2019-11-25 13:39:22.913 329 15632.93 406.07 53015.36 88888.00 2019-11-25 13:39:23.413 329 15632.93 406.06 53015.33 88888.00 2019-11-25 13:39:23.913 329 15632.92 406.02 53015.32 88888.00 2019-11-25 13:39:24.413 329 15632.85 405.96 53015.32 88888.00 2019-11-25 13:39:24.913 329 15632.76 405.95 53015.31 88888.00 2019-11-25 13:39:25.413 329 15632.79 405.89 53015.30 88888.00 2019-11-25 13:39:25.913 329 15632.75 405.84 53015.28 88888.00 2019-11-25 13:39:26.413 329 15632.69 405.80 53015.29 88888.00 2019-11-25 13:39:26.913 329 15632.70 405.71 53015.24 88888.00 2019-11-25 13:39:27.413 329 15632.72 405.67 53015.21 88888.00 2019-11-25 13:39:27.913 329 15632.72 405.64 53015.19 88888.00 2019-11-25 13:39:28.413 329 15632.68 405.63 53015.17 88888.00 2019-11-25 13:39:28.913 329 15632.65 405.59 53015.20 88888.00 2019-11-25 13:39:29.413 329 15632.61 405.53 53015.17 88888.00 2019-11-25 13:39:29.913 329 15632.54 405.47 53015.14 88888.00 2019-11-25 13:39:30.413 329 15632.49 405.46 53015.09 88888.00 2019-11-25 13:39:30.913 329 15632.50 405.41 53015.07 88888.00 2019-11-25 13:39:31.413 329 15632.49 405.41 53015.10 88888.00 2019-11-25 13:39:31.913 329 15632.47 405.41 53015.07 88888.00 2019-11-25 13:39:32.413 329 15632.46 405.36 53015.04 88888.00 2019-11-25 13:39:32.913 329 15632.47 405.29 53014.96 88888.00 2019-11-25 13:39:33.413 329 15632.42 405.25 53014.94 88888.00 2019-11-25 13:39:33.913 329 15632.39 405.19 53014.93 88888.00 2019-11-25 13:39:34.413 329 15632.42 405.12 53014.91 88888.00 2019-11-25 13:39:34.913 329 15632.40 405.16 53014.93 88888.00 2019-11-25 13:39:35.413 329 15632.40 405.15 53014.97 88888.00 2019-11-25 13:39:35.913 329 15632.34 405.11 53014.97 88888.00 2019-11-25 13:39:36.413 329 15632.34 405.09 53014.97 88888.00 2019-11-25 13:39:36.913 329 15632.34 405.07 53014.94 88888.00 2019-11-25 13:39:37.413 329 15632.37 405.05 53014.93 88888.00 2019-11-25 13:39:37.913 329 15632.36 405.01 53014.94 88888.00 2019-11-25 13:39:38.413 329 15632.27 405.01 53014.94 88888.00 2019-11-25 13:39:38.913 329 15632.33 405.03 53014.96 88888.00 2019-11-25 13:39:39.413 329 15632.34 405.04 53014.99 88888.00 2019-11-25 13:39:39.913 329 15632.32 405.08 53014.99 88888.00 2019-11-25 13:39:40.413 329 15632.29 405.02 53014.97 88888.00 2019-11-25 13:39:40.913 329 15632.30 405.02 53014.94 88888.00 2019-11-25 13:39:41.413 329 15632.36 405.09 53014.95 88888.00 2019-11-25 13:39:41.913 329 15632.39 405.13 53015.01 88888.00 2019-11-25 13:39:42.413 329 15632.40 405.12 53015.04 88888.00 2019-11-25 13:39:42.913 329 15632.45 405.13 53015.06 88888.00 2019-11-25 13:39:43.413 329 15632.46 405.13 53015.08 88888.00 2019-11-25 13:39:43.913 329 15632.49 405.15 53015.08 88888.00 2019-11-25 13:39:44.413 329 15632.48 405.16 53015.09 88888.00 2019-11-25 13:39:44.913 329 15632.52 405.16 53015.08 88888.00 2019-11-25 13:39:45.413 329 15632.51 405.13 53015.13 88888.00 2019-11-25 13:39:45.913 329 15632.52 405.13 53015.17 88888.00 2019-11-25 13:39:46.413 329 15632.51 405.17 53015.15 88888.00 2019-11-25 13:39:46.913 329 15632.50 405.22 53015.17 88888.00 2019-11-25 13:39:47.413 329 15632.56 405.29 53015.19 88888.00 2019-11-25 13:39:47.913 329 15632.55 405.30 53015.21 88888.00 2019-11-25 13:39:48.413 329 15632.51 405.34 53015.21 88888.00 2019-11-25 13:39:48.913 329 15632.55 405.41 53015.19 88888.00 2019-11-25 13:39:49.413 329 15632.57 405.44 53015.22 88888.00 2019-11-25 13:39:49.913 329 15632.57 405.45 53015.27 88888.00 2019-11-25 13:39:50.413 329 15632.52 405.51 53015.23 88888.00 2019-11-25 13:39:50.913 329 15632.54 405.52 53015.22 88888.00 2019-11-25 13:39:51.413 329 15632.54 405.50 53015.19 88888.00 2019-11-25 13:39:51.913 329 15632.52 405.53 53015.20 88888.00 2019-11-25 13:39:52.913 329 15632.54 405.59 53015.24 88888.00 2019-11-25 13:39:53.413 329 15632.58 405.61 53015.20 88888.00 2019-11-25 13:39:53.913 329 15632.59 405.62 53015.17 88888.00 2019-11-25 13:39:54.413 329 15632.60 405.65 53015.25 88888.00 2019-11-25 13:39:54.913 329 15632.57 405.67 53015.25 88888.00 2019-11-25 13:39:55.413 329 15632.52 405.70 53015.23 88888.00 2019-11-25 13:39:55.913 329 15632.49 405.77 53015.29 88888.00 2019-11-25 13:39:56.413 329 15632.47 405.74 53015.32 88888.00 2019-11-25 13:39:56.913 329 15632.43 405.71 53015.31 88888.00 2019-11-25 13:39:57.413 329 15632.43 405.72 53015.29 88888.00 2019-11-25 13:39:57.913 329 15632.40 405.71 53015.24 88888.00 2019-11-25 13:39:58.413 329 15632.39 405.70 53015.24 88888.00 2019-11-25 13:39:58.913 329 15632.42 405.70 53015.26 88888.00 2019-11-25 13:39:59.413 329 15632.43 405.69 53015.28 88888.00 2019-11-25 13:39:59.913 329 15632.43 405.69 53015.30 88888.00 2019-11-25 13:40:00.413 329 15632.43 405.67 53015.25 88888.00 2019-11-25 13:40:00.913 329 15632.33 405.67 53015.27 88888.00 2019-11-25 13:40:01.413 329 15632.33 405.62 53015.23 88888.00 2019-11-25 13:40:01.913 329 15632.34 405.62 53015.23 88888.00 2019-11-25 13:40:02.913 329 15632.36 405.62 53015.21 88888.00 2019-11-25 13:40:03.413 329 15632.34 405.62 53015.20 88888.00 2019-11-25 13:40:03.913 329 15632.36 405.64 53015.17 88888.00 2019-11-25 13:40:04.413 329 15632.37 405.64 53015.15 88888.00 2019-11-25 13:40:04.913 329 15632.37 405.62 53015.17 88888.00 2019-11-25 13:40:05.413 329 15632.36 405.64 53015.16 88888.00 2019-11-25 13:40:05.913 329 15632.33 405.63 53015.19 88888.00 2019-11-25 13:40:06.413 329 15632.30 405.61 53015.16 88888.00 2019-11-25 13:40:06.913 329 15632.33 405.65 53015.15 88888.00 2019-11-25 13:40:07.413 329 15632.36 405.70 53015.13 88888.00 2019-11-25 13:40:07.913 329 15632.34 405.69 53015.08 88888.00 2019-11-25 13:40:08.413 329 15632.37 405.68 53015.07 88888.00 2019-11-25 13:40:08.913 329 15632.31 405.67 53015.05 88888.00 2019-11-25 13:40:09.413 329 15632.32 405.68 53015.02 88888.00 2019-11-25 13:40:09.913 329 15632.28 405.71 53014.99 88888.00 2019-11-25 13:40:10.413 329 15632.29 405.70 53014.95 88888.00 2019-11-25 13:40:10.913 329 15632.31 405.69 53014.96 88888.00 2019-11-25 13:40:11.413 329 15632.32 405.65 53015.00 88888.00 2019-11-25 13:40:11.913 329 15632.30 405.72 53015.02 88888.00 2019-11-25 13:40:12.413 329 15632.24 405.74 53014.99 88888.00 2019-11-25 13:40:12.913 329 15632.25 405.72 53014.95 88888.00 2019-11-25 13:40:13.413 329 15632.23 405.71 53014.95 88888.00 2019-11-25 13:40:13.913 329 15632.23 405.67 53014.90 88888.00 2019-11-25 13:40:14.413 329 15632.22 405.63 53014.92 88888.00 2019-11-25 13:40:14.913 329 15632.20 405.64 53014.88 88888.00 2019-11-25 13:40:15.413 329 15632.20 405.61 53014.80 88888.00 2019-11-25 13:40:15.913 329 15632.14 405.62 53014.75 88888.00 2019-11-25 13:40:16.413 329 15632.14 405.58 53014.78 88888.00 2019-11-25 13:40:16.913 329 15632.11 405.55 53014.76 88888.00 2019-11-25 13:40:17.413 329 15632.07 405.55 53014.70 88888.00 2019-11-25 13:40:17.913 329 15632.04 405.55 53014.68 88888.00 2019-11-25 13:40:18.413 329 15631.98 405.51 53014.67 88888.00 2019-11-25 13:40:18.913 329 15631.94 405.50 53014.64 88888.00 2019-11-25 13:40:19.413 329 15631.87 405.47 53014.62 88888.00 2019-11-25 13:40:19.913 329 15631.80 405.43 53014.53 88888.00 2019-11-25 13:40:20.413 329 15631.79 405.41 53014.48 88888.00 2019-11-25 13:40:20.913 329 15631.78 405.41 53014.45 88888.00 2019-11-25 13:40:21.413 329 15631.71 405.34 53014.49 88888.00 2019-11-25 13:40:21.913 329 15631.67 405.28 53014.49 88888.00 2019-11-25 13:40:22.413 329 15631.59 405.25 53014.44 88888.00 2019-11-25 13:40:22.913 329 15631.53 405.22 53014.41 88888.00 2019-11-25 13:40:23.413 329 15631.50 405.24 53014.43 88888.00 2019-11-25 13:40:23.913 329 15631.44 405.18 53014.34 88888.00 2019-11-25 13:40:24.413 329 15631.42 405.15 53014.34 88888.00 2019-11-25 13:40:24.913 329 15631.39 405.12 53014.34 88888.00 2019-11-25 13:40:25.413 329 15631.39 405.11 53014.32 88888.00 2019-11-25 13:40:25.913 329 15631.33 405.10 53014.30 88888.00 2019-11-25 13:40:26.413 329 15631.28 405.08 53014.29 88888.00 2019-11-25 13:40:26.913 329 15631.28 405.04 53014.30 88888.00 2019-11-25 13:40:27.413 329 15631.23 405.02 53014.33 88888.00 2019-11-25 13:40:27.913 329 15631.23 404.99 53014.27 88888.00 2019-11-25 13:40:28.413 329 15631.24 405.01 53014.29 88888.00 2019-11-25 13:40:28.913 329 15631.21 405.01 53014.33 88888.00 2019-11-25 13:40:29.413 329 15631.21 405.00 53014.28 88888.00 2019-11-25 13:40:29.913 329 15631.22 405.00 53014.30 88888.00 2019-11-25 13:40:30.913 329 15631.08 405.02 53014.34 88888.00 2019-11-25 13:40:31.413 329 15631.07 405.00 53014.32 88888.00 2019-11-25 13:40:31.913 329 15631.06 405.04 53014.29 88888.00 2019-11-25 13:40:32.413 329 15631.07 405.05 53014.33 88888.00 2019-11-25 13:40:32.913 329 15631.11 405.05 53014.43 88888.00 2019-11-25 13:40:33.413 329 15631.13 405.05 53014.47 88888.00 2019-11-25 13:40:33.913 329 15631.15 405.08 53014.45 88888.00 2019-11-25 13:40:34.413 329 15631.13 405.12 53014.44 88888.00 2019-11-25 13:40:34.913 329 15631.10 405.15 53014.44 88888.00 2019-11-25 13:40:35.413 329 15631.06 405.16 53014.48 88888.00 2019-11-25 13:40:35.913 329 15631.03 405.20 53014.56 88888.00 2019-11-25 13:40:36.413 329 15631.04 405.25 53014.58 88888.00 2019-11-25 13:40:36.913 329 15631.08 405.34 53014.61 88888.00 2019-11-25 13:40:37.413 329 15631.07 405.39 53014.63 88888.00 2019-11-25 13:40:37.913 329 15631.07 405.45 53014.66 88888.00 2019-11-25 13:40:38.413 329 15631.05 405.47 53014.65 88888.00 2019-11-25 13:40:38.913 329 15631.05 405.52 53014.63 88888.00 2019-11-25 13:40:39.413 329 15631.03 405.52 53014.65 88888.00 2019-11-25 13:40:39.913 329 15631.02 405.61 53014.71 88888.00 2019-11-25 13:40:40.413 329 15631.02 405.65 53014.80 88888.00 2019-11-25 13:40:40.913 329 15630.97 405.73 53014.81 88888.00 2019-11-25 13:40:41.413 329 15630.94 405.77 53014.80 88888.00 2019-11-25 13:40:41.913 329 15630.93 405.82 53014.87 88888.00 2019-11-25 13:40:42.413 329 15630.96 405.90 53014.93 88888.00 2019-11-25 13:40:42.913 329 15630.97 405.97 53014.97 88888.00 2019-11-25 13:40:43.413 329 15630.95 405.97 53015.00 88888.00 2019-11-25 13:40:44.413 329 15630.97 406.02 53015.05 88888.00 2019-11-25 13:40:44.913 329 15630.94 406.05 53015.06 88888.00 2019-11-25 13:40:45.413 329 15630.90 406.13 53015.09 88888.00 2019-11-25 13:40:45.913 329 15630.89 406.21 53015.11 88888.00 2019-11-25 13:40:46.413 329 15630.94 406.28 53015.15 88888.00 2019-11-25 13:40:46.913 329 15630.99 406.31 53015.19 88888.00 2019-11-25 13:40:47.413 329 15630.95 406.31 53015.27 88888.00 2019-11-25 13:40:47.913 329 15630.93 406.33 53015.29 88888.00 2019-11-25 13:40:48.413 329 15630.98 406.38 53015.29 88888.00 2019-11-25 13:40:48.913 329 15631.03 406.41 53015.35 88888.00 2019-11-25 13:40:49.413 329 15631.02 406.47 53015.36 88888.00 2019-11-25 13:40:49.913 329 15631.04 406.49 53015.37 88888.00 2019-11-25 13:40:50.413 329 15631.08 406.49 53015.40 88888.00 2019-11-25 13:40:50.913 329 15631.10 406.54 53015.46 88888.00 2019-11-25 13:40:51.413 329 15631.08 406.54 53015.49 88888.00 2019-11-25 13:40:51.913 329 15631.13 406.55 53015.54 88888.00 2019-11-25 13:40:52.413 329 15631.14 406.59 53015.53 88888.00 2019-11-25 13:40:52.913 329 15631.19 406.66 53015.49 88888.00 2019-11-25 13:40:53.413 329 15631.25 406.68 53015.50 88888.00 2019-11-25 13:40:53.913 329 15631.28 406.71 53015.54 88888.00 2019-11-25 13:40:54.413 329 15631.26 406.73 53015.65 88888.00 2019-11-25 13:40:54.913 329 15631.28 406.73 53015.70 88888.00 2019-11-25 13:40:55.413 329 15631.35 406.77 53015.68 88888.00 2019-11-25 13:40:55.913 329 15631.32 406.79 53015.67 88888.00 2019-11-25 13:40:56.413 329 15631.40 406.79 53015.64 88888.00 2019-11-25 13:40:56.913 329 15631.40 406.79 53015.64 88888.00 2019-11-25 13:40:57.413 329 15631.48 406.79 53015.68 88888.00 2019-11-25 13:40:57.913 329 15631.56 406.76 53015.66 88888.00 2019-11-25 13:40:58.413 329 15631.57 406.75 53015.62 88888.00 2019-11-25 13:40:58.913 329 15631.59 406.77 53015.65 88888.00 2019-11-25 13:40:59.413 329 15631.62 406.79 53015.62 88888.00 2019-11-25 13:40:59.913 329 15631.67 406.81 53015.54 88888.00 2019-11-25 13:41:00.413 329 15631.69 406.79 53015.51 88888.00 2019-11-25 13:41:00.913 329 15631.71 406.80 53015.53 88888.00 2019-11-25 13:41:01.413 329 15631.82 406.79 53015.56 88888.00 2019-11-25 13:41:01.913 329 15631.86 406.76 53015.64 88888.00 2019-11-25 13:41:02.413 329 15631.88 406.75 53015.68 88888.00 2019-11-25 13:41:02.913 329 15631.92 406.75 53015.67 88888.00 2019-11-25 13:41:03.413 329 15631.98 406.72 53015.67 88888.00 2019-11-25 13:41:03.913 329 15631.98 406.72 53015.66 88888.00 2019-11-25 13:41:04.413 329 15632.05 406.72 53015.65 88888.00 2019-11-25 13:41:04.913 329 15632.11 406.72 53015.64 88888.00 2019-11-25 13:41:05.413 329 15632.14 406.74 53015.60 88888.00 2019-11-25 13:41:05.913 329 15632.16 406.68 53015.51 88888.00 2019-11-25 13:41:06.413 329 15632.19 406.65 53015.49 88888.00 2019-11-25 13:41:06.913 329 15632.19 406.65 53015.52 88888.00 2019-11-25 13:41:07.413 329 15632.24 406.62 53015.47 88888.00 2019-11-25 13:41:07.913 329 15632.31 406.60 53015.42 88888.00 2019-11-25 13:41:08.413 329 15632.32 406.59 53015.42 88888.00 2019-11-25 13:41:08.913 329 15632.39 406.58 53015.46 88888.00 2019-11-25 13:41:09.413 329 15632.43 406.58 53015.43 88888.00 2019-11-25 13:41:09.913 329 15632.40 406.54 53015.40 88888.00 2019-11-25 13:41:10.413 329 15632.41 406.50 53015.37 88888.00 2019-11-25 13:41:10.913 329 15632.49 406.49 53015.40 88888.00 2019-11-25 13:41:11.413 329 15632.51 406.49 53015.35 88888.00 2019-11-25 13:41:11.913 329 15632.56 406.49 53015.33 88888.00 2019-11-25 13:41:12.413 329 15632.60 406.48 53015.35 88888.00 2019-11-25 13:41:12.913 329 15632.60 406.43 53015.34 88888.00 2019-11-25 13:41:13.404 329 15632.63 406.41 53015.28 88888.00 2019-11-25 13:41:13.904 329 15632.64 406.38 53015.21 88888.00 2019-11-25 13:41:14.404 329 15632.66 406.36 53015.25 88888.00 2019-11-25 13:41:14.904 329 15632.66 406.34 53015.25 88888.00 2019-11-25 13:41:15.404 329 15632.68 406.32 53015.24 88888.00 2019-11-25 13:41:15.904 329 15632.69 406.33 53015.20 88888.00 2019-11-25 13:41:16.404 329 15632.72 406.33 53015.19 88888.00 2019-11-25 13:41:16.904 329 15632.72 406.31 53015.20 88888.00 2019-11-25 13:41:17.404 329 15632.72 406.29 53015.16 88888.00 2019-11-25 13:41:17.904 329 15632.72 406.30 53015.14 88888.00 2019-11-25 13:41:18.404 329 15632.75 406.24 53015.11 88888.00 2019-11-25 13:41:18.904 329 15632.74 406.22 53015.06 88888.00 2019-11-25 13:41:19.404 329 15632.76 406.22 53015.01 88888.00 2019-11-25 13:41:19.904 329 15632.78 406.19 53014.99 88888.00 2019-11-25 13:41:20.404 329 15632.75 406.14 53015.02 88888.00 2019-11-25 13:41:20.904 329 15632.75 406.17 53015.01 88888.00 2019-11-25 13:41:21.404 329 15632.79 406.13 53014.95 88888.00 2019-11-25 13:41:21.904 329 15632.83 406.08 53014.90 88888.00 2019-11-25 13:41:22.404 329 15632.77 406.07 53014.89 88888.00 2019-11-25 13:41:22.904 329 15632.74 406.11 53014.91 88888.00 2019-11-25 13:41:23.404 329 15632.70 406.08 53014.89 88888.00 2019-11-25 13:41:23.904 329 15632.69 406.04 53014.89 88888.00 2019-11-25 13:41:24.404 329 15632.70 406.06 53014.91 88888.00 2019-11-25 13:41:24.904 329 15632.65 406.08 53014.90 88888.00 2019-11-25 13:41:26.404 329 15632.63 406.03 53014.91 88888.00 2019-11-25 13:41:26.904 329 15632.64 405.98 53014.84 88888.00 2019-11-25 13:41:27.404 329 15632.60 405.99 53014.83 88888.00 2019-11-25 13:41:27.904 329 15632.59 405.95 53014.83 88888.00 2019-11-25 13:41:28.404 329 15632.55 405.96 53014.85 88888.00 2019-11-25 13:41:28.904 329 15632.50 405.95 53014.80 88888.00 2019-11-25 13:41:29.404 329 15632.52 405.91 53014.78 88888.00 2019-11-25 13:41:29.904 329 15632.55 405.96 53014.75 88888.00 2019-11-25 13:41:30.404 329 15632.51 406.02 53014.79 88888.00 2019-11-25 13:41:30.904 329 15632.49 405.99 53014.83 88888.00 2019-11-25 13:41:31.404 329 15632.47 405.91 53014.76 88888.00 2019-11-25 13:41:31.904 329 15632.49 405.91 53014.72 88888.00 2019-11-25 13:41:32.404 329 15632.48 405.98 53014.70 88888.00 2019-11-25 13:41:32.904 329 15632.47 405.99 53014.71 88888.00 2019-11-25 13:41:33.404 329 15632.47 405.97 53014.70 88888.00 2019-11-25 13:41:33.904 329 15632.43 405.99 53014.70 88888.00 2019-11-25 13:41:34.404 329 15632.39 406.02 53014.75 88888.00 2019-11-25 13:41:34.904 329 15632.41 406.04 53014.73 88888.00 2019-11-25 13:41:35.404 329 15632.42 405.98 53014.72 88888.00 2019-11-25 13:41:35.904 329 15632.39 405.96 53014.71 88888.00 2019-11-25 13:41:36.404 329 15632.39 405.94 53014.70 88888.00 2019-11-25 13:41:36.904 329 15632.40 405.93 53014.70 88888.00 2019-11-25 13:41:37.404 329 15632.41 405.94 53014.76 88888.00 2019-11-25 13:41:37.904 329 15632.39 405.98 53014.79 88888.00 2019-11-25 13:41:38.404 329 15632.39 405.97 53014.86 88888.00 2019-11-25 13:41:38.904 329 15632.41 406.02 53014.81 88888.00 2019-11-25 13:41:39.404 329 15632.40 406.06 53014.78 88888.00 2019-11-25 13:41:39.904 329 15632.36 406.06 53014.80 88888.00 2019-11-25 13:41:40.404 329 15632.34 406.05 53014.81 88888.00 2019-11-25 13:41:40.904 329 15632.43 406.08 53014.81 88888.00 2019-11-25 13:41:41.404 329 15632.46 406.13 53014.81 88888.00 2019-11-25 13:41:41.904 329 15632.47 406.14 53014.80 88888.00 2019-11-25 13:41:42.404 329 15632.45 406.15 53014.80 88888.00 2019-11-25 13:41:42.904 329 15632.41 406.21 53014.79 88888.00 2019-11-25 13:41:43.404 329 15632.41 406.23 53014.76 88888.00 2019-11-25 13:41:43.904 329 15632.42 406.22 53014.75 88888.00 2019-11-25 13:41:44.404 329 15632.42 406.23 53014.76 88888.00 2019-11-25 13:41:44.904 329 15632.45 406.28 53014.78 88888.00 2019-11-25 13:41:45.404 329 15632.45 406.31 53014.83 88888.00 2019-11-25 13:41:45.904 329 15632.41 406.36 53014.82 88888.00 2019-11-25 13:41:46.404 329 15632.41 406.40 53014.76 88888.00 2019-11-25 13:41:46.904 329 15632.42 406.48 53014.79 88888.00 2019-11-25 13:41:47.404 329 15632.46 406.48 53014.78 88888.00 2019-11-25 13:41:47.904 329 15632.43 406.50 53014.79 88888.00 2019-11-25 13:41:48.404 329 15632.45 406.54 53014.79 88888.00 2019-11-25 13:41:48.904 329 15632.48 406.59 53014.76 88888.00 2019-11-25 13:41:49.404 329 15632.56 406.60 53014.79 88888.00 2019-11-25 13:41:49.904 329 15632.55 406.66 53014.84 88888.00 2019-11-25 13:41:50.404 329 15632.58 406.71 53014.87 88888.00 2019-11-25 13:41:50.904 329 15632.56 406.77 53014.85 88888.00 2019-11-25 13:41:51.404 329 15632.60 406.79 53014.84 88888.00 2019-11-25 13:41:51.904 329 15632.64 406.81 53014.86 88888.00 2019-11-25 13:41:52.404 329 15632.63 406.83 53014.89 88888.00 2019-11-25 13:41:52.904 329 15632.68 406.89 53014.93 88888.00 2019-11-25 13:41:53.404 329 15632.67 406.94 53014.91 88888.00 2019-11-25 13:41:53.904 329 15632.69 407.03 53014.93 88888.00 2019-11-25 13:41:54.404 329 15632.77 407.08 53014.91 88888.00 2019-11-25 13:41:54.904 329 15632.79 407.10 53014.95 88888.00 2019-11-25 13:41:55.404 329 15632.79 407.10 53014.95 88888.00 2019-11-25 13:41:55.904 329 15632.84 407.15 53014.96 88888.00 2019-11-25 13:41:56.404 329 15632.88 407.23 53014.95 88888.00 2019-11-25 13:41:56.904 329 15632.97 407.27 53015.01 88888.00 2019-11-25 13:41:57.404 329 15633.02 407.29 53014.99 88888.00 2019-11-25 13:41:57.904 329 15633.06 407.35 53014.95 88888.00 2019-11-25 13:41:58.404 329 15633.12 407.43 53014.87 88888.00 2019-11-25 13:41:58.904 329 15633.13 407.45 53014.90 88888.00 2019-11-25 13:41:59.404 329 15633.14 407.45 53014.92 88888.00 2019-11-25 13:41:59.904 329 15633.19 407.44 53014.96 88888.00 2019-11-25 13:42:00.404 329 15633.23 407.45 53014.95 88888.00 2019-11-25 13:42:00.904 329 15633.23 407.43 53014.97 88888.00 2019-11-25 13:42:01.404 329 15633.27 407.47 53014.99 88888.00 2019-11-25 13:42:01.904 329 15633.27 407.51 53014.95 88888.00 2019-11-25 13:42:02.404 329 15633.23 407.59 53014.93 88888.00 2019-11-25 13:42:02.904 329 15633.14 407.63 53014.86 88888.00 2019-11-25 13:42:03.404 329 15633.00 407.77 53014.81 88888.00 2019-11-25 13:42:03.904 329 15632.91 408.02 53014.79 88888.00 2019-11-25 13:42:04.404 329 15632.90 408.35 53014.68 88888.00 2019-11-25 13:42:04.904 329 15633.00 408.68 53014.67 88888.00 2019-11-25 13:42:05.404 329 15633.25 408.97 53014.67 88888.00 2019-11-25 13:42:05.904 329 15633.58 409.15 53014.68 88888.00 2019-11-25 13:42:06.404 329 15633.82 409.17 53014.73 88888.00 2019-11-25 13:42:07.404 329 15634.21 408.92 53014.82 88888.00 2019-11-25 13:42:07.904 329 15634.28 408.80 53014.85 88888.00 2019-11-25 13:42:08.404 329 15634.24 408.68 53014.84 88888.00 2019-11-25 13:42:08.904 329 15634.20 408.54 53014.84 88888.00 2019-11-25 13:42:09.404 329 15634.14 408.48 53014.85 88888.00 2019-11-25 13:42:09.904 329 15634.11 408.44 53014.89 88888.00 2019-11-25 13:42:10.404 329 15634.08 408.40 53014.93 88888.00 2019-11-25 13:42:10.904 329 15634.03 408.40 53014.92 88888.00 2019-11-25 13:42:11.404 329 15634.03 408.41 53014.91 88888.00 2019-11-25 13:42:11.904 329 15634.02 408.37 53014.87 88888.00 2019-11-25 13:42:12.404 329 15633.91 408.40 53014.86 88888.00 2019-11-25 13:42:12.904 329 15633.91 408.42 53014.88 88888.00 2019-11-25 13:42:13.404 329 15633.88 408.41 53014.89 88888.00 2019-11-25 13:42:13.904 329 15633.87 408.45 53014.89 88888.00 2019-11-25 13:42:14.404 329 15633.88 408.46 53014.88 88888.00 2019-11-25 13:42:14.904 329 15633.93 408.44 53014.89 88888.00 2019-11-25 13:42:15.404 329 15633.91 408.42 53014.87 88888.00 2019-11-25 13:42:15.904 329 15633.86 408.40 53014.83 88888.00 2019-11-25 13:42:16.404 329 15633.92 408.38 53014.83 88888.00 2019-11-25 13:42:16.904 329 15633.88 408.36 53014.81 88888.00 2019-11-25 13:42:17.404 329 15633.88 408.37 53014.81 88888.00 2019-11-25 13:42:17.904 329 15633.93 408.29 53014.83 88888.00 2019-11-25 13:42:18.404 329 15633.96 408.30 53014.85 88888.00 2019-11-25 13:42:18.904 329 15633.96 408.32 53014.86 88888.00 2019-11-25 13:42:19.404 329 15633.90 408.32 53014.78 88888.00 2019-11-25 13:42:19.904 329 15633.91 408.33 53014.73 88888.00 2019-11-25 13:42:20.404 329 15633.93 408.33 53014.79 88888.00 2019-11-25 13:42:20.904 329 15633.90 408.32 53014.79 88888.00 2019-11-25 13:42:21.404 329 15633.91 408.31 53014.80 88888.00 2019-11-25 13:42:21.904 329 15633.92 408.30 53014.82 88888.00 2019-11-25 13:42:22.404 329 15633.91 408.28 53014.82 88888.00 2019-11-25 13:42:22.904 329 15633.88 408.28 53014.74 88888.00 2019-11-25 13:42:23.404 329 15633.87 408.27 53014.73 88888.00 2019-11-25 13:42:23.904 329 15633.91 408.23 53014.73 88888.00 2019-11-25 13:42:24.404 329 15633.83 408.21 53014.75 88888.00 2019-11-25 13:42:24.904 329 15633.85 408.23 53014.79 88888.00 2019-11-25 13:42:25.404 329 15633.86 408.21 53014.76 88888.00 2019-11-25 13:42:25.904 329 15633.85 408.20 53014.74 88888.00 2019-11-25 13:42:26.404 329 15633.91 408.14 53014.68 88888.00 2019-11-25 13:42:26.904 329 15633.87 408.15 53014.67 88888.00 2019-11-25 13:42:27.404 329 15633.87 408.14 53014.68 88888.00 2019-11-25 13:42:27.904 329 15633.85 408.11 53014.69 88888.00 2019-11-25 13:42:28.404 329 15633.83 408.05 53014.73 88888.00 2019-11-25 13:42:28.904 329 15633.83 408.02 53014.72 88888.00 2019-11-25 13:42:29.404 329 15633.83 407.98 53014.63 88888.00 2019-11-25 13:42:29.904 329 15633.78 407.93 53014.61 88888.00 2019-11-25 13:42:30.404 329 15633.77 407.89 53014.61 88888.00 2019-11-25 13:42:30.904 329 15633.78 407.87 53014.60 88888.00 2019-11-25 13:42:31.404 329 15633.76 407.83 53014.58 88888.00 2019-11-25 13:42:31.904 329 15633.79 407.76 53014.50 88888.00 2019-11-25 13:42:32.404 329 15633.78 407.71 53014.46 88888.00 2019-11-25 13:42:32.904 329 15633.76 407.63 53014.43 88888.00 2019-11-25 13:42:33.404 329 15633.73 407.60 53014.38 88888.00 2019-11-25 13:42:33.904 329 15633.75 407.59 53014.42 88888.00 2019-11-25 13:42:34.404 329 15633.69 407.53 53014.39 88888.00 2019-11-25 13:42:34.904 329 15633.67 407.49 53014.32 88888.00 2019-11-25 13:42:35.404 329 15633.69 407.42 53014.36 88888.00 2019-11-25 13:42:35.904 329 15633.68 407.40 53014.32 88888.00 2019-11-25 13:42:36.404 329 15633.66 407.35 53014.30 88888.00 2019-11-25 13:42:36.904 329 15633.65 407.33 53014.28 88888.00 2019-11-25 13:42:37.404 329 15633.64 407.27 53014.30 88888.00 2019-11-25 13:42:37.904 329 15633.65 407.19 53014.23 88888.00 2019-11-25 13:42:38.404 329 15633.65 407.14 53014.20 88888.00 2019-11-25 13:42:38.904 329 15633.63 407.14 53014.20 88888.00 2019-11-25 13:42:39.404 329 15633.60 407.15 53014.21 88888.00 2019-11-25 13:42:39.904 329 15633.61 407.12 53014.13 88888.00 2019-11-25 13:42:40.404 329 15633.64 407.07 53014.09 88888.00 2019-11-25 13:42:40.904 329 15633.60 407.01 53014.12 88888.00 2019-11-25 13:42:41.404 329 15633.65 407.00 53014.12 88888.00 2019-11-25 13:42:41.904 329 15633.67 406.97 53014.14 88888.00 2019-11-25 13:42:42.404 329 15633.63 406.98 53014.14 88888.00 2019-11-25 13:42:42.904 329 15633.58 406.91 53014.10 88888.00 2019-11-25 13:42:43.404 329 15633.61 406.91 53014.11 88888.00 2019-11-25 13:42:43.904 329 15633.60 406.89 53014.14 88888.00 2019-11-25 13:42:44.404 329 15633.68 406.89 53014.12 88888.00 2019-11-25 13:42:44.904 329 15633.69 406.90 53014.09 88888.00 2019-11-25 13:42:45.404 329 15633.67 406.93 53014.11 88888.00 2019-11-25 13:42:45.904 329 15633.68 407.00 53014.12 88888.00 2019-11-25 13:42:46.904 329 15633.65 407.01 53014.14 88888.00 2019-11-25 13:42:47.404 329 15633.69 407.05 53014.15 88888.00 2019-11-25 13:42:47.904 329 15633.74 407.02 53014.16 88888.00 2019-11-25 13:42:48.404 329 15633.78 407.06 53014.18 88888.00 2019-11-25 13:42:48.904 329 15633.79 407.08 53014.20 88888.00 2019-11-25 13:42:49.404 329 15633.78 407.10 53014.16 88888.00 2019-11-25 13:42:49.904 329 15633.79 407.08 53014.20 88888.00 2019-11-25 13:42:50.404 329 15633.81 407.03 53014.22 88888.00 2019-11-25 13:42:50.904 329 15633.83 407.05 53014.23 88888.00 2019-11-25 13:42:51.404 329 15633.78 407.09 53014.25 88888.00 2019-11-25 13:42:51.904 329 15633.78 407.07 53014.24 88888.00 2019-11-25 13:42:52.404 329 15633.74 407.07 53014.29 88888.00 2019-11-25 13:42:52.904 329 15633.69 407.08 53014.29 88888.00 2019-11-25 13:42:53.404 329 15633.73 407.09 53014.32 88888.00 2019-11-25 13:42:53.904 329 15633.73 407.07 53014.41 88888.00 2019-11-25 13:42:54.404 329 15633.69 407.08 53014.43 88888.00 2019-11-25 13:42:54.904 329 15633.64 407.09 53014.46 88888.00 2019-11-25 13:42:55.404 329 15633.65 407.09 53014.48 88888.00 2019-11-25 13:42:55.904 329 15633.61 407.06 53014.49 88888.00 2019-11-25 13:42:56.404 329 15633.57 407.07 53014.51 88888.00 2019-11-25 13:42:56.904 329 15633.52 407.09 53014.52 88888.00 2019-11-25 13:42:57.404 329 15633.51 407.08 53014.52 88888.00 2019-11-25 13:42:57.904 329 15633.50 407.09 53014.50 88888.00 2019-11-25 13:42:58.404 329 15633.50 407.11 53014.50 88888.00 2019-11-25 13:42:58.904 329 15633.47 407.09 53014.55 88888.00 2019-11-25 13:42:59.404 329 15633.42 407.03 53014.62 88888.00 2019-11-25 13:42:59.904 329 15633.41 407.00 53014.65 88888.00 2019-11-25 13:43:00.404 329 15633.39 406.98 53014.64 88888.00 2019-11-25 13:43:00.904 329 15633.38 406.95 53014.65 88888.00 2019-11-25 13:43:01.404 329 15633.36 406.91 53014.64 88888.00 2019-11-25 13:43:01.904 329 15633.29 406.91 53014.59 88888.00 2019-11-25 13:43:02.404 329 15633.27 406.91 53014.64 88888.00 2019-11-25 13:43:02.904 329 15633.25 406.89 53014.63 88888.00 2019-11-25 13:43:03.404 329 15633.22 406.85 53014.61 88888.00 2019-11-25 13:43:03.904 329 15633.25 406.83 53014.64 88888.00 2019-11-25 13:43:04.404 329 15633.23 406.81 53014.69 88888.00 2019-11-25 13:43:04.904 329 15633.19 406.76 53014.67 88888.00 2019-11-25 13:43:05.404 329 15633.18 406.75 53014.66 88888.00 2019-11-25 13:43:05.904 329 15633.20 406.68 53014.68 88888.00 2019-11-25 13:43:06.404 329 15633.20 406.69 53014.72 88888.00 2019-11-25 13:43:06.904 329 15633.20 406.76 53014.74 88888.00 2019-11-25 13:43:07.404 329 15633.21 406.76 53014.79 88888.00 2019-11-25 13:43:07.904 329 15633.15 406.77 53014.80 88888.00 2019-11-25 13:43:08.404 329 15633.21 406.74 53014.81 88888.00 2019-11-25 13:43:08.904 329 15633.21 406.75 53014.81 88888.00 2019-11-25 13:43:09.404 329 15633.21 406.73 53014.82 88888.00 2019-11-25 13:43:09.904 329 15633.20 406.68 53014.84 88888.00 2019-11-25 13:43:10.404 329 15633.21 406.62 53014.90 88888.00 2019-11-25 13:43:10.904 329 15633.21 406.67 53014.85 88888.00 2019-11-25 13:43:11.404 329 15633.20 406.72 53014.88 88888.00 2019-11-25 13:43:11.904 329 15633.27 406.73 53014.87 88888.00 2019-11-25 13:43:12.404 329 15633.30 406.71 53014.88 88888.00 2019-11-25 13:43:12.904 329 15633.34 406.68 53014.94 88888.00 2019-11-25 13:43:13.404 329 15633.32 406.68 53014.92 88888.00 2019-11-25 13:43:13.904 329 15633.32 406.75 53014.93 88888.00 2019-11-25 13:43:14.404 329 15633.29 406.79 53014.99 88888.00 2019-11-25 13:43:14.904 329 15633.33 406.76 53015.02 88888.00 2019-11-25 13:43:15.404 329 15633.37 406.72 53015.06 88888.00 2019-11-25 13:43:15.904 329 15633.39 406.72 53015.11 88888.00 2019-11-25 13:43:16.404 329 15633.46 406.71 53015.12 88888.00 2019-11-25 13:43:16.904 329 15633.42 406.66 53015.07 88888.00 2019-11-25 13:43:17.404 329 15633.42 406.69 53015.04 88888.00 2019-11-25 13:43:17.904 329 15633.41 406.73 53015.01 88888.00 2019-11-25 13:43:18.404 329 15633.42 406.74 53015.02 88888.00 2019-11-25 13:43:18.904 329 15633.41 406.79 53015.04 88888.00 2019-11-25 13:43:19.404 329 15633.45 406.79 53015.08 88888.00 2019-11-25 13:43:19.904 329 15633.46 406.79 53015.11 88888.00 2019-11-25 13:43:20.404 329 15633.46 406.80 53015.11 88888.00 2019-11-25 13:43:20.904 329 15633.48 406.81 53015.09 88888.00 2019-11-25 13:43:21.404 329 15633.51 406.79 53015.05 88888.00 2019-11-25 13:43:21.904 329 15633.51 406.82 53015.05 88888.00 2019-11-25 13:43:22.404 329 15633.48 406.81 53015.05 88888.00 2019-11-25 13:43:22.904 329 15633.48 406.79 53015.08 88888.00 2019-11-25 13:43:23.404 329 15633.51 406.80 53015.04 88888.00 2019-11-25 13:43:23.904 329 15633.50 406.75 53015.07 88888.00 2019-11-25 13:43:24.404 329 15633.49 406.72 53015.05 88888.00 2019-11-25 13:43:24.904 329 15633.56 406.74 53015.02 88888.00 2019-11-25 13:43:25.404 329 15633.52 406.77 53015.04 88888.00 2019-11-25 13:43:25.904 329 15633.58 406.77 53015.04 88888.00 2019-11-25 13:43:26.404 329 15633.56 406.74 53015.07 88888.00 2019-11-25 13:43:26.904 329 15633.55 406.73 53015.05 88888.00 2019-11-25 13:43:27.404 329 15633.54 406.76 53015.04 88888.00 2019-11-25 13:43:27.904 329 15633.54 406.73 53015.00 88888.00 2019-11-25 13:43:28.404 329 15633.50 406.76 53015.01 88888.00 2019-11-25 13:43:28.904 329 15633.51 406.79 53014.95 88888.00 2019-11-25 13:43:29.404 329 15633.45 406.76 53014.91 88888.00 2019-11-25 13:43:30.404 329 15633.37 406.72 53014.90 88888.00 2019-11-25 13:43:30.904 329 15633.37 406.69 53014.85 88888.00 2019-11-25 13:43:31.404 329 15633.36 406.65 53014.83 88888.00 2019-11-25 13:43:31.904 329 15633.34 406.64 53014.87 88888.00 2019-11-25 13:43:32.404 329 15633.33 406.65 53014.89 88888.00 2019-11-25 13:43:32.904 329 15633.32 406.63 53014.88 88888.00 2019-11-25 13:43:33.404 329 15633.29 406.58 53014.86 88888.00 2019-11-25 13:43:33.904 329 15633.20 406.51 53014.88 88888.00 2019-11-25 13:43:34.404 329 15633.18 406.52 53014.84 88888.00 2019-11-25 13:43:34.904 329 15633.19 406.54 53014.84 88888.00 2019-11-25 13:43:35.404 329 15633.21 406.51 53014.84 88888.00 2019-11-25 13:43:35.904 329 15633.22 406.47 53014.82 88888.00 2019-11-25 13:43:36.404 329 15633.22 406.45 53014.76 88888.00 2019-11-25 13:43:36.904 329 15633.21 406.42 53014.76 88888.00 2019-11-25 13:43:37.404 329 15633.16 406.38 53014.74 88888.00 2019-11-25 13:43:37.904 329 15633.14 406.30 53014.76 88888.00 2019-11-25 13:43:38.404 329 15633.15 406.32 53014.71 88888.00 2019-11-25 13:43:38.904 329 15633.13 406.30 53014.67 88888.00 2019-11-25 13:43:39.404 329 15633.14 406.29 53014.64 88888.00 2019-11-25 13:43:39.904 329 15633.13 406.28 53014.64 88888.00 2019-11-25 13:43:40.404 329 15633.13 406.25 53014.67 88888.00 2019-11-25 13:43:40.904 329 15633.15 406.23 53014.68 88888.00 2019-11-25 13:43:41.404 329 15633.21 406.17 53014.68 88888.00 2019-11-25 13:43:41.904 329 15633.19 406.13 53014.70 88888.00 2019-11-25 13:43:42.404 329 15633.16 406.13 53014.66 88888.00 2019-11-25 13:43:42.904 329 15633.15 406.13 53014.65 88888.00 2019-11-25 13:43:43.404 329 15633.12 406.07 53014.62 88888.00 2019-11-25 13:43:43.904 329 15633.15 406.03 53014.61 88888.00 2019-11-25 13:43:44.404 329 15633.15 405.98 53014.63 88888.00 2019-11-25 13:43:44.904 329 15633.20 405.97 53014.60 88888.00 2019-11-25 13:43:45.404 329 15633.20 405.97 53014.56 88888.00 2019-11-25 13:43:45.904 329 15633.22 405.91 53014.53 88888.00 2019-11-25 13:43:46.404 329 15633.27 405.89 53014.51 88888.00 2019-11-25 13:43:46.904 329 15633.25 405.90 53014.53 88888.00 2019-11-25 13:43:47.404 329 15633.28 405.91 53014.60 88888.00 2019-11-25 13:43:47.904 329 15633.23 405.89 53014.62 88888.00 2019-11-25 13:43:48.404 329 15633.23 405.90 53014.62 88888.00 2019-11-25 13:43:48.904 329 15633.23 405.90 53014.58 88888.00 2019-11-25 13:43:49.404 329 15633.30 405.86 53014.54 88888.00 2019-11-25 13:43:49.904 329 15633.34 405.82 53014.49 88888.00 2019-11-25 13:43:50.404 329 15633.33 405.82 53014.49 88888.00 2019-11-25 13:43:50.904 329 15633.31 405.82 53014.48 88888.00 2019-11-25 13:43:51.404 329 15633.31 405.82 53014.46 88888.00 2019-11-25 13:43:51.904 329 15633.33 405.81 53014.46 88888.00 2019-11-25 13:43:52.404 329 15633.36 405.79 53014.42 88888.00 2019-11-25 13:43:52.904 329 15633.32 405.74 53014.36 88888.00 2019-11-25 13:43:53.404 329 15633.30 405.74 53014.28 88888.00 2019-11-25 13:43:53.904 329 15633.30 405.72 53014.28 88888.00 2019-11-25 13:43:54.404 329 15633.32 405.72 53014.30 88888.00 2019-11-25 13:43:54.904 329 15633.28 405.70 53014.30 88888.00 2019-11-25 13:43:55.404 329 15633.27 405.62 53014.25 88888.00 2019-11-25 13:43:55.904 329 15633.27 405.63 53014.23 88888.00 2019-11-25 13:43:56.404 329 15633.27 405.64 53014.22 88888.00 2019-11-25 13:43:56.904 329 15633.25 405.65 53014.22 88888.00 2019-11-25 13:43:57.404 329 15633.23 405.67 53014.20 88888.00 2019-11-25 13:43:57.904 329 15633.24 405.64 53014.16 88888.00 2019-11-25 13:43:58.404 329 15633.25 405.63 53014.15 88888.00 2019-11-25 13:43:58.904 329 15633.16 405.61 53014.11 88888.00 2019-11-25 13:43:59.404 329 15633.15 405.60 53014.12 88888.00 2019-11-25 13:43:59.904 329 15633.18 405.60 53014.11 88888.00 2019-11-25 13:44:00.404 329 15633.19 405.59 53014.05 88888.00 2019-11-25 13:44:00.904 329 15633.14 405.60 53014.02 88888.00 2019-11-25 13:44:01.404 329 15633.14 405.61 53014.04 88888.00 2019-11-25 13:44:01.904 329 15633.18 405.58 53014.07 88888.00 2019-11-25 13:44:02.404 329 15633.13 405.56 53014.05 88888.00 2019-11-25 13:44:02.904 329 15633.12 405.54 53014.07 88888.00 2019-11-25 13:44:03.404 329 15633.14 405.52 53014.07 88888.00 2019-11-25 13:44:03.904 329 15633.12 405.52 53014.03 88888.00 2019-11-25 13:44:04.404 329 15633.11 405.52 53014.02 88888.00 2019-11-25 13:44:04.904 329 15633.13 405.52 53013.98 88888.00 2019-11-25 13:44:05.404 329 15633.09 405.46 53013.99 88888.00 2019-11-25 13:44:05.904 329 15633.13 405.47 53014.05 88888.00 2019-11-25 13:44:06.404 329 15633.15 405.52 53014.08 88888.00 2019-11-25 13:44:06.904 329 15633.18 405.47 53014.09 88888.00 2019-11-25 13:44:07.404 329 15633.20 405.45 53014.11 88888.00 2019-11-25 13:44:07.904 329 15633.24 405.52 53014.12 88888.00 2019-11-25 13:44:08.404 329 15633.19 405.48 53014.09 88888.00 2019-11-25 13:44:08.904 329 15633.18 405.50 53014.18 88888.00 2019-11-25 13:44:09.404 329 15633.19 405.50 53014.21 88888.00 2019-11-25 13:44:09.904 329 15633.20 405.51 53014.23 88888.00 2019-11-25 13:44:10.404 329 15633.20 405.54 53014.25 88888.00 2019-11-25 13:44:10.904 329 15633.20 405.52 53014.25 88888.00 2019-11-25 13:44:11.904 329 15633.23 405.54 53014.27 88888.00 2019-11-25 13:44:12.404 329 15633.21 405.60 53014.28 88888.00 2019-11-25 13:44:12.904 329 15633.18 405.60 53014.26 88888.00 2019-11-25 13:44:13.404 329 15633.22 405.63 53014.27 88888.00 2019-11-25 13:44:13.904 329 15633.28 405.67 53014.30 88888.00 2019-11-25 13:44:14.404 329 15633.27 405.65 53014.31 88888.00 2019-11-25 13:44:14.904 329 15633.21 405.64 53014.29 88888.00 2019-11-25 13:44:15.404 329 15633.21 405.65 53014.29 88888.00 2019-11-25 13:44:15.904 329 15633.25 405.64 53014.38 88888.00 2019-11-25 13:44:16.404 329 15633.31 405.58 53014.42 88888.00 2019-11-25 13:44:16.904 329 15633.32 405.60 53014.44 88888.00 2019-11-25 13:44:17.404 329 15633.33 405.64 53014.46 88888.00 2019-11-25 13:44:17.904 329 15633.33 405.64 53014.46 88888.00 2019-11-25 13:44:18.404 329 15633.34 405.64 53014.41 88888.00 2019-11-25 13:44:18.904 329 15633.38 405.63 53014.40 88888.00 2019-11-25 13:44:19.404 329 15633.40 405.62 53014.40 88888.00 2019-11-25 13:44:19.904 329 15633.41 405.58 53014.31 88888.00 2019-11-25 13:44:20.404 329 15633.39 405.60 53014.32 88888.00 2019-11-25 13:44:20.904 329 15633.34 405.64 53014.29 88888.00 2019-11-25 13:44:21.404 329 15633.37 405.62 53014.21 88888.00 2019-11-25 13:44:21.904 329 15633.42 405.62 53014.27 88888.00 2019-11-25 13:44:22.404 329 15633.37 405.61 53014.24 88888.00 2019-11-25 13:44:22.904 329 15633.36 405.61 53014.21 88888.00 2019-11-25 13:44:23.404 329 15633.41 405.63 53014.28 88888.00 2019-11-25 13:44:23.904 329 15633.47 405.64 53014.32 88888.00 2019-11-25 13:44:24.404 329 15633.51 405.65 53014.26 88888.00 2019-11-25 13:44:24.904 329 15633.56 405.64 53014.26 88888.00 2019-11-25 13:44:25.404 329 15633.57 405.64 53014.23 88888.00 2019-11-25 13:44:25.904 329 15633.55 405.71 53014.23 88888.00 2019-11-25 13:44:26.404 329 15633.54 405.77 53014.16 88888.00 2019-11-25 13:44:26.904 329 15633.48 405.76 53014.15 88888.00 2019-11-25 13:44:27.404 329 15633.47 405.76 53014.15 88888.00 2019-11-25 13:44:27.904 329 15633.42 405.72 53014.16 88888.00 2019-11-25 13:44:28.404 329 15633.42 405.68 53014.15 88888.00 2019-11-25 13:44:28.904 329 15633.42 405.63 53014.18 88888.00 2019-11-25 13:44:29.404 329 15633.47 405.61 53014.19 88888.00 2019-11-25 13:44:29.904 329 15633.50 405.63 53014.20 88888.00 2019-11-25 13:44:30.404 329 15633.47 405.65 53014.20 88888.00 2019-11-25 13:44:30.904 329 15633.47 405.64 53014.21 88888.00 2019-11-25 13:44:31.404 329 15633.54 405.63 53014.24 88888.00 2019-11-25 13:44:31.904 329 15633.56 405.60 53014.28 88888.00 2019-11-25 13:44:32.404 329 15633.56 405.58 53014.30 88888.00 2019-11-25 13:44:32.904 329 15633.56 405.58 53014.25 88888.00 2019-11-25 13:44:33.404 329 15633.57 405.55 53014.27 88888.00 2019-11-25 13:44:33.904 329 15633.65 405.56 53014.27 88888.00 2019-11-25 13:44:34.404 329 15633.61 405.61 53014.28 88888.00 2019-11-25 13:44:34.904 329 15633.65 405.60 53014.29 88888.00 2019-11-25 13:44:35.404 329 15633.64 405.61 53014.29 88888.00 2019-11-25 13:44:35.904 329 15633.64 405.62 53014.30 88888.00 2019-11-25 13:44:36.404 329 15633.65 405.62 53014.28 88888.00 2019-11-25 13:44:36.904 329 15633.63 405.64 53014.30 88888.00 2019-11-25 13:44:37.404 329 15633.67 405.67 53014.33 88888.00 2019-11-25 13:44:37.904 329 15633.64 405.67 53014.32 88888.00 2019-11-25 13:44:38.404 329 15633.60 405.71 53014.30 88888.00 2019-11-25 13:44:38.904 329 15633.60 405.71 53014.32 88888.00 2019-11-25 13:44:39.404 329 15633.64 405.71 53014.34 88888.00 2019-11-25 13:44:39.904 329 15633.65 405.73 53014.34 88888.00 2019-11-25 13:44:40.404 329 15633.65 405.77 53014.34 88888.00 2019-11-25 13:44:40.904 329 15633.65 405.78 53014.39 88888.00 2019-11-25 13:44:41.404 329 15633.58 405.78 53014.39 88888.00 2019-11-25 13:44:41.904 329 15633.52 405.77 53014.38 88888.00 2019-11-25 13:44:42.404 329 15633.48 405.71 53014.38 88888.00 2019-11-25 13:44:43.404 329 15633.36 405.65 53014.43 88888.00 2019-11-25 13:44:43.904 329 15633.33 405.61 53014.38 88888.00 2019-11-25 13:44:44.404 329 15633.38 405.56 53014.40 88888.00 2019-11-25 13:44:44.904 329 15633.34 405.52 53014.41 88888.00 2019-11-25 13:44:45.404 329 15633.30 405.53 53014.43 88888.00 2019-11-25 13:44:45.904 329 15633.32 405.55 53014.42 88888.00 2019-11-25 13:44:46.404 329 15633.37 405.55 53014.38 88888.00 2019-11-25 13:44:46.904 329 15633.38 405.52 53014.41 88888.00 2019-11-25 13:44:47.404 329 15633.34 405.51 53014.44 88888.00 2019-11-25 13:44:47.904 329 15633.33 405.51 53014.43 88888.00 2019-11-25 13:44:48.404 329 15633.30 405.58 53014.44 88888.00 2019-11-25 13:44:48.904 329 15633.28 405.61 53014.41 88888.00 2019-11-25 13:44:49.404 329 15633.28 405.60 53014.45 88888.00 2019-11-25 13:44:49.904 329 15633.24 405.60 53014.43 88888.00 2019-11-25 13:44:50.404 329 15633.21 405.61 53014.36 88888.00 2019-11-25 13:44:50.904 329 15633.16 405.56 53014.34 88888.00 2019-11-25 13:44:51.404 329 15633.07 405.55 53014.36 88888.00 2019-11-25 13:44:51.904 329 15633.01 405.55 53014.35 88888.00 2019-11-25 13:44:52.404 329 15633.02 405.55 53014.34 88888.00 2019-11-25 13:44:52.904 329 15632.99 405.50 53014.31 88888.00 2019-11-25 13:44:53.404 329 15632.97 405.45 53014.22 88888.00 2019-11-25 13:44:53.904 329 15632.97 405.38 53014.19 88888.00 2019-11-25 13:44:54.404 329 15633.03 405.33 53014.16 88888.00 2019-11-25 13:44:54.904 329 15633.06 405.30 53014.08 88888.00 2019-11-25 13:44:55.404 329 15633.14 405.33 53014.05 88888.00 2019-11-25 13:44:55.904 329 15633.21 405.41 53014.12 88888.00 2019-11-25 13:44:56.404 329 15633.23 405.52 53014.20 88888.00 2019-11-25 13:44:56.904 329 15633.24 405.65 53014.29 88888.00 2019-11-25 13:44:57.404 329 15633.24 405.74 53014.40 88888.00 2019-11-25 13:44:57.904 329 15633.20 405.79 53014.43 88888.00 2019-11-25 13:44:58.404 329 15633.16 405.84 53014.43 88888.00 2019-11-25 13:44:58.904 329 15633.10 405.86 53014.50 88888.00 2019-11-25 13:44:59.404 329 15633.02 405.88 53014.55 88888.00 2019-11-25 13:44:59.904 329 15632.97 405.85 53014.62 88888.00 2019-11-25 13:45:00.404 329 15632.96 405.85 53014.63 88888.00 2019-11-25 13:45:00.904 329 15632.96 405.87 53014.66 88888.00 2019-11-25 13:45:01.404 329 15632.97 405.89 53014.69 88888.00 2019-11-25 13:45:01.904 329 15632.99 405.88 53014.73 88888.00 2019-11-25 13:45:02.404 329 15632.91 405.87 53014.74 88888.00 2019-11-25 13:45:02.904 329 15632.88 405.88 53014.75 88888.00 2019-11-25 13:45:03.404 329 15632.93 405.87 53014.76 88888.00 2019-11-25 13:45:03.904 329 15632.88 405.84 53014.75 88888.00 2019-11-25 13:45:04.404 329 15632.88 405.84 53014.76 88888.00 2019-11-25 13:45:04.904 329 15632.90 405.84 53014.80 88888.00 2019-11-25 13:45:05.404 329 15632.88 405.85 53014.78 88888.00 2019-11-25 13:45:05.904 329 15632.93 405.86 53014.76 88888.00 2019-11-25 13:45:06.404 329 15632.94 405.87 53014.78 88888.00 2019-11-25 13:45:06.904 329 15632.97 405.85 53014.84 88888.00 2019-11-25 13:45:07.404 329 15632.95 405.84 53014.87 88888.00 2019-11-25 13:45:07.904 329 15632.91 405.88 53014.82 88888.00 2019-11-25 13:45:08.404 329 15632.96 405.90 53014.83 88888.00 2019-11-25 13:45:08.904 329 15632.99 405.91 53014.83 88888.00 2019-11-25 13:45:09.404 329 15633.06 405.90 53014.80 88888.00 2019-11-25 13:45:09.904 329 15633.10 405.90 53014.84 88888.00 2019-11-25 13:45:10.404 329 15633.14 405.89 53014.89 88888.00 2019-11-25 13:45:10.904 329 15633.16 405.90 53014.85 88888.00 2019-11-25 13:45:11.404 329 15633.16 405.90 53014.86 88888.00 2019-11-25 13:45:11.904 329 15633.16 405.95 53014.89 88888.00 2019-11-25 13:45:12.404 329 15633.24 405.99 53014.87 88888.00 2019-11-25 13:45:12.904 329 15633.23 405.99 53014.85 88888.00 2019-11-25 13:45:13.404 329 15633.23 405.97 53014.86 88888.00 2019-11-25 13:45:13.904 329 15633.24 405.99 53014.88 88888.00 2019-11-25 13:45:14.404 329 15633.33 405.99 53014.87 88888.00 2019-11-25 13:45:14.904 329 15633.41 406.02 53014.84 88888.00 2019-11-25 13:45:15.404 329 15633.46 406.08 53014.83 88888.00 2019-11-25 13:45:15.904 329 15633.45 406.08 53014.84 88888.00 2019-11-25 13:45:16.404 329 15633.42 406.06 53014.81 88888.00 2019-11-25 13:45:16.904 329 15633.51 406.07 53014.83 88888.00 2019-11-25 13:45:17.404 329 15633.60 406.06 53014.85 88888.00 2019-11-25 13:45:17.904 329 15633.60 406.07 53014.85 88888.00 2019-11-25 13:45:18.404 329 15633.66 406.06 53014.83 88888.00 2019-11-25 13:45:18.904 329 15633.69 406.10 53014.80 88888.00 2019-11-25 13:45:19.404 329 15633.74 406.15 53014.76 88888.00 2019-11-25 13:45:19.904 329 15633.78 406.16 53014.75 88888.00 2019-11-25 13:45:20.404 329 15633.87 406.13 53014.78 88888.00 2019-11-25 13:45:20.904 329 15633.90 406.12 53014.81 88888.00 2019-11-25 13:45:21.404 329 15633.95 406.12 53014.84 88888.00 2019-11-25 13:45:21.904 329 15634.00 406.08 53014.81 88888.00 2019-11-25 13:45:22.404 329 15634.06 406.07 53014.76 88888.00 2019-11-25 13:45:22.904 329 15634.13 406.08 53014.73 88888.00 2019-11-25 13:45:23.404 329 15634.09 406.10 53014.72 88888.00 2019-11-25 13:45:23.904 329 15634.17 406.12 53014.70 88888.00 2019-11-25 13:45:24.404 329 15634.21 406.06 53014.70 88888.00 2019-11-25 13:45:24.904 329 15634.24 405.94 53014.71 88888.00 2019-11-25 13:45:25.404 329 15634.32 405.88 53014.70 88888.00 2019-11-25 13:45:25.904 329 15634.38 405.89 53014.70 88888.00 2019-11-25 13:45:26.404 329 15634.37 405.91 53014.71 88888.00 2019-11-25 13:45:26.904 329 15634.40 405.95 53014.63 88888.00 2019-11-25 13:45:27.404 329 15634.45 406.03 53014.66 88888.00 2019-11-25 13:45:27.904 329 15634.48 405.99 53014.70 88888.00 2019-11-25 13:45:28.404 329 15634.50 405.97 53014.71 88888.00 2019-11-25 13:45:28.904 329 15634.51 405.99 53014.70 88888.00 2019-11-25 13:45:29.404 329 15634.56 405.99 53014.70 88888.00 2019-11-25 13:45:29.904 329 15634.64 405.99 53014.71 88888.00 2019-11-25 13:45:30.404 329 15634.67 405.96 53014.72 88888.00 2019-11-25 13:45:30.904 329 15634.64 405.80 53014.73 88888.00 2019-11-25 13:45:31.404 329 15634.65 405.85 53014.70 88888.00 2019-11-25 13:45:31.904 329 15634.68 405.94 53014.66 88888.00 2019-11-25 13:45:32.404 329 15634.68 405.96 53014.63 88888.00 2019-11-25 13:45:32.904 329 15634.71 405.99 53014.64 88888.00 2019-11-25 13:45:33.404 329 15634.71 406.02 53014.60 88888.00 2019-11-25 13:45:33.904 329 15634.73 406.00 53014.56 88888.00 2019-11-25 13:45:34.404 329 15634.75 405.97 53014.58 88888.00 2019-11-25 13:45:34.904 329 15634.73 405.97 53014.56 88888.00 2019-11-25 13:45:35.404 329 15634.76 405.97 53014.58 88888.00 2019-11-25 13:45:35.904 329 15634.81 406.04 53014.53 88888.00 2019-11-25 13:45:36.404 329 15634.78 406.02 53014.52 88888.00 2019-11-25 13:45:36.904 329 15634.76 405.98 53014.50 88888.00 2019-11-25 13:45:37.404 329 15634.78 405.98 53014.50 88888.00 2019-11-25 13:45:37.904 329 15634.81 406.00 53014.49 88888.00 2019-11-25 13:45:38.404 329 15634.77 406.03 53014.49 88888.00 2019-11-25 13:45:38.904 329 15634.75 406.05 53014.51 88888.00 2019-11-25 13:45:39.404 329 15634.76 406.11 53014.56 88888.00 2019-11-25 13:45:39.904 329 15634.72 406.12 53014.55 88888.00 2019-11-25 13:45:40.404 329 15634.68 406.12 53014.52 88888.00 2019-11-25 13:45:40.904 329 15634.64 406.16 53014.52 88888.00 2019-11-25 13:45:41.404 329 15634.68 406.19 53014.53 88888.00 2019-11-25 13:45:41.904 329 15634.69 406.17 53014.52 88888.00 2019-11-25 13:45:42.404 329 15634.67 406.16 53014.54 88888.00 2019-11-25 13:45:42.904 329 15634.66 406.20 53014.55 88888.00 2019-11-25 13:45:43.404 329 15634.64 406.22 53014.53 88888.00 2019-11-25 13:45:43.904 329 15634.63 406.24 53014.53 88888.00 2019-11-25 13:45:44.404 329 15634.62 406.22 53014.54 88888.00 2019-11-25 13:45:44.904 329 15634.62 406.21 53014.53 88888.00 2019-11-25 13:45:45.404 329 15634.58 406.13 53014.52 88888.00 2019-11-25 13:45:45.904 329 15634.55 406.21 53014.50 88888.00 2019-11-25 13:45:46.404 329 15634.54 406.24 53014.51 88888.00 2019-11-25 13:45:46.904 329 15634.55 406.29 53014.49 88888.00 2019-11-25 13:45:47.404 329 15634.53 406.28 53014.44 88888.00 2019-11-25 13:45:47.904 329 15634.53 406.25 53014.44 88888.00 2019-11-25 13:45:48.405 329 15634.54 406.30 53014.43 88888.00 2019-11-25 13:45:48.905 329 15634.48 406.33 53014.46 88888.00 2019-11-25 13:45:49.405 329 15634.46 406.36 53014.47 88888.00 2019-11-25 13:45:49.905 329 15634.45 406.36 53014.50 88888.00 2019-11-25 13:45:50.405 329 15634.46 406.34 53014.53 88888.00 2019-11-25 13:45:50.905 329 15634.49 406.34 53014.44 88888.00 2019-11-25 13:45:51.405 329 15634.46 406.32 53014.42 88888.00 2019-11-25 13:45:51.905 329 15634.46 406.32 53014.47 88888.00 2019-11-25 13:45:52.405 329 15634.46 406.32 53014.49 88888.00 2019-11-25 13:45:52.905 329 15634.45 406.36 53014.43 88888.00 2019-11-25 13:45:53.405 329 15634.45 406.37 53014.45 88888.00 2019-11-25 13:45:53.905 329 15634.41 406.34 53014.45 88888.00 2019-11-25 13:45:54.405 329 15634.33 406.31 53014.45 88888.00 2019-11-25 13:45:54.905 329 15634.30 406.29 53014.43 88888.00 2019-11-25 13:45:55.405 329 15634.31 406.28 53014.41 88888.00 2019-11-25 13:45:56.405 329 15634.22 406.21 53014.36 88888.00 2019-11-25 13:45:56.905 329 15634.23 406.20 53014.39 88888.00 2019-11-25 13:45:57.405 329 15634.21 406.16 53014.34 88888.00 2019-11-25 13:45:57.905 329 15634.19 406.14 53014.29 88888.00 2019-11-25 13:45:58.405 329 15634.20 406.11 53014.23 88888.00 2019-11-25 13:45:58.905 329 15634.20 406.12 53014.24 88888.00 2019-11-25 13:45:59.405 329 15634.22 406.08 53014.23 88888.00 2019-11-25 13:45:59.905 329 15634.15 406.10 53014.21 88888.00 2019-11-25 13:46:00.405 329 15634.14 406.06 53014.20 88888.00 2019-11-25 13:46:00.905 329 15634.15 405.98 53014.15 88888.00 2019-11-25 13:46:01.405 329 15634.17 405.96 53014.12 88888.00 2019-11-25 13:46:01.905 329 15634.14 405.95 53014.19 88888.00 2019-11-25 13:46:02.405 329 15634.12 405.89 53014.19 88888.00 2019-11-25 13:46:02.905 329 15634.03 405.87 53014.16 88888.00 2019-11-25 13:46:03.405 329 15634.03 405.84 53014.15 88888.00 2019-11-25 13:46:03.905 329 15634.03 405.85 53014.09 88888.00 2019-11-25 13:46:04.405 329 15634.02 405.88 53014.03 88888.00 2019-11-25 13:46:04.905 329 15633.97 405.85 53014.01 88888.00 2019-11-25 13:46:05.405 329 15633.93 405.78 53014.01 88888.00 2019-11-25 13:46:05.905 329 15633.95 405.76 53014.04 88888.00 2019-11-25 13:46:06.405 329 15633.94 405.76 53014.05 88888.00 2019-11-25 13:46:06.905 329 15633.91 405.76 53014.09 88888.00 2019-11-25 13:46:07.405 329 15633.87 405.70 53014.05 88888.00 2019-11-25 13:46:07.905 329 15633.85 405.65 53014.07 88888.00 2019-11-25 13:46:08.405 329 15633.92 405.64 53014.06 88888.00 2019-11-25 13:46:08.905 329 15633.91 405.64 53014.06 88888.00 2019-11-25 13:46:09.405 329 15633.91 405.67 53014.00 88888.00 2019-11-25 13:46:09.905 329 15633.87 405.70 53013.98 88888.00 2019-11-25 13:46:10.405 329 15633.85 405.70 53013.98 88888.00 2019-11-25 13:46:10.905 329 15633.84 405.71 53013.96 88888.00 2019-11-25 13:46:11.405 329 15633.83 405.72 53013.99 88888.00 2019-11-25 13:46:11.905 329 15633.78 405.71 53013.99 88888.00 2019-11-25 13:46:12.405 329 15633.79 405.69 53013.96 88888.00 2019-11-25 13:46:12.905 329 15633.81 405.73 53014.00 88888.00 2019-11-25 13:46:13.405 329 15633.86 405.77 53013.99 88888.00 2019-11-25 13:46:13.905 329 15633.87 405.74 53014.02 88888.00 2019-11-25 13:46:14.405 329 15633.86 405.79 53014.02 88888.00 2019-11-25 13:46:14.905 329 15633.83 405.84 53014.03 88888.00 2019-11-25 13:46:15.405 329 15633.83 405.81 53014.08 88888.00 2019-11-25 13:46:15.905 329 15633.82 405.81 53014.08 88888.00 2019-11-25 13:46:16.405 329 15633.84 405.82 53014.07 88888.00 2019-11-25 13:46:16.905 329 15633.85 405.82 53014.05 88888.00 2019-11-25 13:46:17.405 329 15633.86 405.85 53014.04 88888.00 2019-11-25 13:46:17.905 329 15633.90 405.88 53014.01 88888.00 2019-11-25 13:46:18.405 329 15633.88 405.89 53014.04 88888.00 2019-11-25 13:46:18.905 329 15633.87 405.91 53014.11 88888.00 2019-11-25 13:46:19.405 329 15633.81 405.93 53014.16 88888.00 2019-11-25 13:46:19.905 329 15633.84 405.98 53014.15 88888.00 2019-11-25 13:46:20.405 329 15633.87 406.04 53014.14 88888.00 2019-11-25 13:46:20.905 329 15633.87 406.03 53014.16 88888.00 2019-11-25 13:46:21.405 329 15633.87 406.04 53014.19 88888.00 2019-11-25 13:46:21.905 329 15633.85 406.03 53014.20 88888.00 2019-11-25 13:46:22.405 329 15633.88 406.04 53014.22 88888.00 2019-11-25 13:46:22.905 329 15633.87 406.03 53014.25 88888.00 2019-11-25 13:46:23.405 329 15633.91 406.00 53014.28 88888.00 2019-11-25 13:46:23.905 329 15633.92 406.05 53014.27 88888.00 2019-11-25 13:46:24.405 329 15633.90 406.11 53014.33 88888.00 2019-11-25 13:46:24.905 329 15633.87 406.14 53014.38 88888.00 2019-11-25 13:46:25.405 329 15633.85 406.13 53014.41 88888.00 2019-11-25 13:46:25.905 329 15633.87 406.14 53014.41 88888.00 2019-11-25 13:46:26.405 329 15633.90 406.14 53014.46 88888.00 2019-11-25 13:46:26.905 329 15633.84 406.16 53014.46 88888.00 2019-11-25 13:46:27.905 329 15633.78 406.11 53014.49 88888.00 2019-11-25 13:46:28.405 329 15633.78 406.12 53014.52 88888.00 2019-11-25 13:46:28.905 329 15633.81 406.08 53014.49 88888.00 2019-11-25 13:46:29.405 329 15633.77 406.06 53014.52 88888.00 2019-11-25 13:46:29.905 329 15633.75 406.12 53014.54 88888.00 2019-11-25 13:46:30.405 329 15633.77 406.12 53014.53 88888.00 2019-11-25 13:46:30.905 329 15633.75 406.08 53014.59 88888.00 2019-11-25 13:46:31.405 329 15633.76 406.04 53014.63 88888.00 2019-11-25 13:46:31.905 329 15633.75 406.03 53014.62 88888.00 2019-11-25 13:46:32.405 329 15633.77 405.98 53014.61 88888.00 2019-11-25 13:46:32.905 329 15633.72 406.00 53014.65 88888.00 2019-11-25 13:46:33.405 329 15633.73 405.98 53014.67 88888.00 2019-11-25 13:46:33.905 329 15633.76 405.93 53014.64 88888.00 2019-11-25 13:46:34.405 329 15633.73 405.88 53014.60 88888.00 2019-11-25 13:46:34.905 329 15633.70 405.85 53014.59 88888.00 2019-11-25 13:46:35.405 329 15633.69 405.81 53014.58 88888.00 2019-11-25 13:46:35.905 329 15633.67 405.78 53014.60 88888.00 2019-11-25 13:46:36.405 329 15633.66 405.74 53014.63 88888.00 2019-11-25 13:46:36.905 329 15633.65 405.68 53014.65 88888.00 2019-11-25 13:46:37.405 329 15633.57 405.65 53014.63 88888.00 2019-11-25 13:46:37.905 329 15633.54 405.62 53014.55 88888.00 2019-11-25 13:46:38.405 329 15633.57 405.60 53014.53 88888.00 2019-11-25 13:46:38.905 329 15633.58 405.61 53014.53 88888.00 2019-11-25 13:46:39.405 329 15633.56 405.59 53014.49 88888.00 2019-11-25 13:46:39.905 329 15633.55 405.55 53014.49 88888.00 2019-11-25 13:46:40.405 329 15633.55 405.51 53014.51 88888.00 2019-11-25 13:46:40.905 329 15633.51 405.44 53014.53 88888.00 2019-11-25 13:46:41.405 329 15633.56 405.43 53014.52 88888.00 2019-11-25 13:46:41.905 329 15633.55 405.38 53014.46 88888.00 2019-11-25 13:46:42.405 329 15633.56 405.42 53014.52 88888.00 2019-11-25 13:46:42.905 329 15633.56 405.46 53014.56 88888.00 2019-11-25 13:46:43.405 329 15633.56 405.50 53014.56 88888.00 2019-11-25 13:46:43.905 329 15633.54 405.52 53014.55 88888.00 2019-11-25 13:46:44.405 329 15633.63 405.54 53014.52 88888.00 2019-11-25 13:46:44.905 329 15633.63 405.44 53014.48 88888.00 2019-11-25 13:46:45.405 329 15633.63 405.43 53014.49 88888.00 2019-11-25 13:46:45.905 329 15633.64 405.44 53014.46 88888.00 2019-11-25 13:46:46.405 329 15633.64 405.51 53014.45 88888.00 2019-11-25 13:46:46.905 329 15633.66 405.54 53014.43 88888.00 2019-11-25 13:46:47.405 329 15633.66 405.53 53014.43 88888.00 2019-11-25 13:46:47.905 329 15633.64 405.55 53014.46 88888.00 2019-11-25 13:46:48.405 329 15633.66 405.51 53014.49 88888.00 2019-11-25 13:46:48.905 329 15633.67 405.47 53014.49 88888.00 2019-11-25 13:46:49.405 329 15633.65 405.53 53014.46 88888.00 2019-11-25 13:46:49.905 329 15633.67 405.54 53014.45 88888.00 2019-11-25 13:46:50.405 329 15633.68 405.52 53014.47 88888.00 2019-11-25 13:46:50.905 329 15633.67 405.50 53014.51 88888.00 2019-11-25 13:46:51.405 329 15633.67 405.53 53014.53 88888.00 2019-11-25 13:46:51.905 329 15633.65 405.51 53014.54 88888.00 2019-11-25 13:46:52.405 329 15633.65 405.52 53014.51 88888.00 2019-11-25 13:46:52.905 329 15633.61 405.54 53014.52 88888.00 2019-11-25 13:46:53.405 329 15633.63 405.54 53014.53 88888.00 2019-11-25 13:46:53.905 329 15633.63 405.50 53014.52 88888.00 2019-11-25 13:46:54.405 329 15633.66 405.48 53014.58 88888.00 2019-11-25 13:46:54.905 329 15633.66 405.48 53014.59 88888.00 2019-11-25 13:46:55.405 329 15633.60 405.47 53014.62 88888.00 2019-11-25 13:46:55.905 329 15633.57 405.44 53014.63 88888.00 2019-11-25 13:46:56.405 329 15633.56 405.46 53014.60 88888.00 2019-11-25 13:46:56.905 329 15633.59 405.46 53014.61 88888.00 2019-11-25 13:46:57.405 329 15633.56 405.46 53014.60 88888.00 2019-11-25 13:46:57.905 329 15633.51 405.41 53014.63 88888.00 2019-11-25 13:46:58.405 329 15633.51 405.33 53014.65 88888.00 2019-11-25 13:46:58.905 329 15633.49 405.28 53014.64 88888.00 2019-11-25 13:46:59.405 329 15633.47 405.28 53014.60 88888.00 2019-11-25 13:46:59.905 329 15633.49 405.30 53014.61 88888.00 2019-11-25 13:47:00.405 329 15633.42 405.26 53014.61 88888.00 2019-11-25 13:47:00.905 329 15633.37 405.21 53014.63 88888.00 2019-11-25 13:47:01.405 329 15633.33 405.18 53014.68 88888.00 2019-11-25 13:47:01.905 329 15633.37 405.16 53014.69 88888.00 2019-11-25 13:47:02.405 329 15633.36 405.13 53014.67 88888.00 2019-11-25 13:47:02.905 329 15633.31 405.15 53014.68 88888.00 2019-11-25 13:47:03.405 329 15633.29 405.11 53014.68 88888.00 2019-11-25 13:47:03.905 329 15633.28 405.07 53014.69 88888.00 2019-11-25 13:47:04.405 329 15633.29 405.02 53014.65 88888.00 2019-11-25 13:47:04.905 329 15633.21 404.98 53014.63 88888.00 2019-11-25 13:47:05.405 329 15633.22 404.90 53014.60 88888.00 2019-11-25 13:47:05.905 329 15633.18 404.87 53014.62 88888.00 2019-11-25 13:47:06.405 329 15633.19 404.87 53014.65 88888.00 2019-11-25 13:47:06.905 329 15633.19 404.90 53014.69 88888.00 2019-11-25 13:47:07.405 329 15633.18 404.86 53014.66 88888.00 2019-11-25 13:47:07.905 329 15633.14 404.84 53014.67 88888.00 2019-11-25 13:47:08.405 329 15633.18 404.85 53014.71 88888.00 2019-11-25 13:47:08.905 329 15633.16 404.79 53014.69 88888.00 2019-11-25 13:47:09.405 329 15633.12 404.76 53014.67 88888.00 2019-11-25 13:47:09.905 329 15633.13 404.74 53014.66 88888.00 2019-11-25 13:47:10.405 329 15633.12 404.72 53014.67 88888.00 2019-11-25 13:47:10.905 329 15633.16 404.73 53014.73 88888.00 2019-11-25 13:47:11.405 329 15633.16 404.70 53014.72 88888.00 2019-11-25 13:47:11.905 329 15633.15 404.70 53014.69 88888.00 2019-11-25 13:47:12.405 329 15633.11 404.68 53014.67 88888.00 2019-11-25 13:47:12.905 329 15633.11 404.68 53014.71 88888.00 2019-11-25 13:47:13.405 329 15633.20 404.65 53014.78 88888.00 2019-11-25 13:47:13.905 329 15633.19 404.59 53014.76 88888.00 2019-11-25 13:47:14.405 329 15633.13 404.57 53014.75 88888.00 2019-11-25 13:47:14.905 329 15633.20 404.57 53014.76 88888.00 2019-11-25 13:47:15.405 329 15633.19 404.58 53014.75 88888.00 2019-11-25 13:47:15.905 329 15633.21 404.59 53014.74 88888.00 2019-11-25 13:47:16.405 329 15633.24 404.59 53014.74 88888.00 2019-11-25 13:47:16.905 329 15633.27 404.60 53014.79 88888.00 2019-11-25 13:47:17.405 329 15633.27 404.63 53014.79 88888.00 2019-11-25 13:47:17.905 329 15633.33 404.67 53014.74 88888.00 2019-11-25 13:47:18.405 329 15633.36 404.67 53014.67 88888.00 2019-11-25 13:47:18.905 329 15633.37 404.66 53014.64 88888.00 2019-11-25 13:47:19.405 329 15633.41 404.68 53014.68 88888.00 2019-11-25 13:47:19.905 329 15633.36 404.69 53014.67 88888.00 2019-11-25 13:47:20.405 329 15633.37 404.72 53014.66 88888.00 2019-11-25 13:47:20.905 329 15633.38 404.69 53014.66 88888.00 2019-11-25 13:47:21.405 329 15633.43 404.72 53014.63 88888.00 2019-11-25 13:47:21.905 329 15633.46 404.73 53014.63 88888.00 2019-11-25 13:47:22.405 329 15633.48 404.74 53014.60 88888.00 2019-11-25 13:47:22.905 329 15633.48 404.74 53014.60 88888.00 2019-11-25 13:47:23.405 329 15633.55 404.70 53014.61 88888.00 2019-11-25 13:47:23.905 329 15633.58 404.72 53014.58 88888.00 2019-11-25 13:47:24.405 329 15633.56 404.77 53014.59 88888.00 2019-11-25 13:47:24.905 329 15633.54 404.79 53014.62 88888.00 2019-11-25 13:47:25.405 329 15633.58 404.82 53014.58 88888.00 2019-11-25 13:47:25.905 329 15633.60 404.82 53014.56 88888.00 2019-11-25 13:47:26.405 329 15633.59 404.79 53014.59 88888.00 2019-11-25 13:47:26.905 329 15633.60 404.78 53014.54 88888.00 2019-11-25 13:47:27.405 329 15633.60 404.81 53014.52 88888.00 2019-11-25 13:47:27.905 329 15633.67 404.79 53014.54 88888.00 2019-11-25 13:47:28.405 329 15633.70 404.78 53014.54 88888.00 2019-11-25 13:47:28.905 329 15633.67 404.78 53014.56 88888.00 2019-11-25 13:47:29.405 329 15633.66 404.85 53014.51 88888.00 2019-11-25 13:47:29.905 329 15633.69 404.89 53014.45 88888.00 2019-11-25 13:47:30.405 329 15633.74 404.90 53014.45 88888.00 2019-11-25 13:47:30.905 329 15633.73 404.87 53014.47 88888.00 2019-11-25 13:47:31.405 329 15633.74 404.86 53014.49 88888.00 2019-11-25 13:47:31.905 329 15633.78 404.86 53014.49 88888.00 2019-11-25 13:47:32.405 329 15633.81 404.84 53014.50 88888.00 2019-11-25 13:47:32.905 329 15633.74 404.84 53014.45 88888.00 2019-11-25 13:47:33.405 329 15633.77 404.82 53014.43 88888.00 2019-11-25 13:47:33.905 329 15633.83 404.85 53014.40 88888.00 2019-11-25 13:47:34.405 329 15633.86 404.86 53014.42 88888.00 2019-11-25 13:47:34.905 329 15633.86 404.89 53014.43 88888.00 2019-11-25 13:47:35.405 329 15633.93 404.90 53014.42 88888.00 2019-11-25 13:47:35.905 329 15634.00 404.89 53014.41 88888.00 2019-11-25 13:47:36.405 329 15633.97 404.89 53014.40 88888.00 2019-11-25 13:47:36.905 329 15633.99 404.87 53014.38 88888.00 2019-11-25 13:47:37.405 329 15634.02 404.84 53014.36 88888.00 2019-11-25 13:47:37.905 329 15634.05 404.81 53014.35 88888.00 2019-11-25 13:47:38.405 329 15634.06 404.86 53014.41 88888.00 2019-11-25 13:47:38.905 329 15634.09 404.86 53014.42 88888.00 2019-11-25 13:47:39.405 329 15634.11 404.87 53014.43 88888.00 2019-11-25 13:47:39.905 329 15634.13 404.90 53014.44 88888.00 2019-11-25 13:47:40.905 329 15634.11 404.91 53014.38 88888.00 2019-11-25 13:47:41.405 329 15634.10 404.89 53014.32 88888.00 2019-11-25 13:47:41.905 329 15634.10 404.87 53014.34 88888.00 2019-11-25 13:47:42.405 329 15634.14 404.86 53014.36 88888.00 2019-11-25 13:47:42.905 329 15634.18 404.86 53014.32 88888.00 2019-11-25 13:47:43.405 329 15634.19 404.86 53014.29 88888.00 2019-11-25 13:47:43.905 329 15634.20 404.86 53014.31 88888.00 2019-11-25 13:47:44.405 329 15634.21 404.85 53014.38 88888.00 2019-11-25 13:47:44.905 329 15634.29 404.87 53014.40 88888.00 2019-11-25 13:47:45.405 329 15634.30 404.86 53014.40 88888.00 2019-11-25 13:47:45.905 329 15634.27 404.85 53014.36 88888.00 2019-11-25 13:47:46.405 329 15634.31 404.85 53014.33 88888.00 2019-11-25 13:47:46.905 329 15634.36 404.90 53014.36 88888.00 2019-11-25 13:47:47.405 329 15634.36 404.93 53014.42 88888.00 2019-11-25 13:47:47.905 329 15634.36 404.95 53014.39 88888.00 2019-11-25 13:47:48.405 329 15634.40 404.98 53014.36 88888.00 2019-11-25 13:47:48.905 329 15634.41 404.98 53014.35 88888.00 2019-11-25 13:47:49.405 329 15634.41 404.99 53014.32 88888.00 2019-11-25 13:47:49.905 329 15634.40 405.02 53014.33 88888.00 2019-11-25 13:47:50.905 329 15634.36 404.99 53014.28 88888.00 2019-11-25 13:47:51.405 329 15634.36 404.93 53014.28 88888.00 2019-11-25 13:47:51.905 329 15634.37 404.93 53014.33 88888.00 2019-11-25 13:47:52.405 329 15634.36 404.98 53014.33 88888.00 2019-11-25 13:47:52.905 329 15634.37 404.98 53014.28 88888.00 2019-11-25 13:47:53.405 329 15634.35 404.96 53014.31 88888.00 2019-11-25 13:47:53.905 329 15634.26 404.99 53014.35 88888.00 2019-11-25 13:47:54.405 329 15634.26 405.01 53014.33 88888.00 2019-11-25 13:47:54.905 329 15634.32 404.99 53014.33 88888.00 2019-11-25 13:47:55.405 329 15634.32 404.96 53014.36 88888.00 2019-11-25 13:47:55.905 329 15634.26 404.98 53014.31 88888.00 2019-11-25 13:47:56.405 329 15634.24 404.98 53014.27 88888.00 2019-11-25 13:47:56.905 329 15634.29 404.96 53014.23 88888.00 2019-11-25 13:47:57.405 329 15634.28 404.87 53014.26 88888.00 2019-11-25 13:47:57.905 329 15634.29 404.83 53014.26 88888.00 2019-11-25 13:47:58.905 329 15634.20 404.89 53014.21 88888.00 2019-11-25 13:47:59.405 329 15634.22 404.91 53014.26 88888.00 2019-11-25 13:47:59.905 329 15634.27 404.92 53014.24 88888.00 2019-11-25 13:48:00.405 329 15634.26 404.90 53014.27 88888.00 2019-11-25 13:48:00.905 329 15634.26 404.87 53014.21 88888.00 2019-11-25 13:48:01.405 329 15634.26 404.86 53014.19 88888.00 2019-11-25 13:48:01.905 329 15634.23 404.79 53014.21 88888.00 2019-11-25 13:48:02.405 329 15634.23 404.82 53014.24 88888.00 2019-11-25 13:48:02.905 329 15634.21 404.87 53014.22 88888.00 2019-11-25 13:48:03.405 329 15634.17 404.85 53014.20 88888.00 2019-11-25 13:48:03.905 329 15634.17 404.84 53014.18 88888.00 2019-11-25 13:48:04.405 329 15634.18 404.82 53014.16 88888.00 2019-11-25 13:48:04.905 329 15634.11 404.78 53014.16 88888.00 2019-11-25 13:48:05.405 329 15634.12 404.82 53014.18 88888.00 2019-11-25 13:48:05.905 329 15634.12 404.82 53014.19 88888.00 2019-11-25 13:48:06.405 329 15634.13 404.85 53014.18 88888.00 2019-11-25 13:48:06.905 329 15634.14 404.84 53014.21 88888.00 2019-11-25 13:48:07.405 329 15634.13 404.82 53014.22 88888.00 2019-11-25 13:48:07.905 329 15634.11 404.81 53014.20 88888.00 2019-11-25 13:48:08.405 329 15634.10 404.83 53014.18 88888.00 2019-11-25 13:48:08.905 329 15634.14 404.79 53014.20 88888.00 2019-11-25 13:48:09.405 329 15634.13 404.76 53014.23 88888.00 2019-11-25 13:48:09.905 329 15634.10 404.73 53014.19 88888.00 2019-11-25 13:48:10.405 329 15634.08 404.76 53014.16 88888.00 2019-11-25 13:48:10.905 329 15634.10 404.76 53014.20 88888.00 2019-11-25 13:48:11.405 329 15634.09 404.68 53014.18 88888.00 2019-11-25 13:48:11.905 329 15634.09 404.64 53014.13 88888.00 2019-11-25 13:48:12.405 329 15634.08 404.58 53014.07 88888.00 2019-11-25 13:48:12.905 329 15634.05 404.55 53014.06 88888.00 2019-11-25 13:48:13.405 329 15634.05 404.55 53014.07 88888.00 2019-11-25 13:48:13.905 329 15634.09 404.47 53014.04 88888.00 2019-11-25 13:48:14.405 329 15634.05 404.34 53014.02 88888.00 2019-11-25 13:48:14.905 329 15634.06 404.17 53013.99 88888.00 2019-11-25 13:48:15.405 329 15634.03 404.08 53013.89 88888.00 2019-11-25 13:48:15.905 329 15633.97 403.94 53013.76 88888.00 2019-11-25 13:48:16.405 329 15633.79 403.69 53013.64 88888.00 2019-11-25 13:48:16.905 329 15633.59 403.49 53013.53 88888.00 2019-11-25 13:48:17.405 329 15633.36 403.36 53013.39 88888.00 2019-11-25 13:48:17.905 329 15633.09 403.31 53013.23 88888.00 2019-11-25 13:48:18.405 329 15632.73 403.34 53013.12 88888.00 2019-11-25 13:48:18.905 329 15632.39 403.53 53013.02 88888.00 2019-11-25 13:48:19.405 329 15632.11 403.87 53012.93 88888.00 2019-11-25 13:48:19.905 329 15631.96 404.26 53012.88 88888.00 2019-11-25 13:48:20.405 329 15631.96 404.68 53012.86 88888.00 2019-11-25 13:48:20.905 329 15632.12 405.10 53012.91 88888.00 2019-11-25 13:48:21.405 329 15632.41 405.58 53013.01 88888.00 2019-11-25 13:48:22.405 329 15633.21 406.31 53013.24 88888.00 2019-11-25 13:48:22.905 329 15633.70 406.48 53013.37 88888.00 2019-11-25 13:48:23.405 329 15634.02 406.45 53013.44 88888.00 2019-11-25 13:48:23.905 329 15634.28 406.43 53013.46 88888.00 2019-11-25 13:48:24.405 329 15634.41 406.38 53013.56 88888.00 2019-11-25 13:48:24.905 329 15634.46 406.30 53013.67 88888.00 2019-11-25 13:48:25.405 329 15634.48 406.22 53013.71 88888.00 2019-11-25 13:48:25.905 329 15634.45 406.13 53013.74 88888.00 2019-11-25 13:48:26.405 329 15634.39 406.08 53013.78 88888.00 2019-11-25 13:48:26.905 329 15634.47 406.06 53013.72 88888.00 2019-11-25 13:48:27.405 329 15634.50 406.02 53013.78 88888.00 2019-11-25 13:48:27.905 329 15634.53 406.07 53013.80 88888.00 2019-11-25 13:48:28.405 329 15634.55 406.11 53013.81 88888.00 2019-11-25 13:48:28.905 329 15634.54 406.10 53013.81 88888.00 2019-11-25 13:48:29.405 329 15634.51 406.06 53013.80 88888.00 2019-11-25 13:48:29.905 329 15634.54 406.10 53013.84 88888.00 2019-11-25 13:48:30.405 329 15634.53 406.15 53013.81 88888.00 2019-11-25 13:48:30.905 329 15634.51 406.15 53013.79 88888.00 2019-11-25 13:48:31.405 329 15634.49 406.19 53013.80 88888.00 2019-11-25 13:48:31.905 329 15634.54 406.19 53013.81 88888.00 2019-11-25 13:48:32.405 329 15634.57 406.15 53013.86 88888.00 2019-11-25 13:48:32.905 329 15634.57 406.12 53013.89 88888.00 2019-11-25 13:48:33.405 329 15634.51 406.15 53013.90 88888.00 2019-11-25 13:48:33.905 329 15634.53 406.23 53013.93 88888.00 2019-11-25 13:48:34.405 329 15634.50 406.22 53013.89 88888.00 2019-11-25 13:48:34.905 329 15634.47 406.25 53013.91 88888.00 2019-11-25 13:48:35.405 329 15634.48 406.30 53013.94 88888.00 2019-11-25 13:48:35.905 329 15634.49 406.31 53013.96 88888.00 2019-11-25 13:48:36.405 329 15634.45 406.30 53013.94 88888.00 2019-11-25 13:48:36.905 329 15634.37 406.31 53013.90 88888.00 2019-11-25 13:48:37.405 329 15634.37 406.33 53013.98 88888.00 2019-11-25 13:48:37.905 329 15634.37 406.34 53014.07 88888.00 2019-11-25 13:48:38.405 329 15634.35 406.39 53014.11 88888.00 2019-11-25 13:48:38.905 329 15634.36 406.41 53014.11 88888.00 2019-11-25 13:48:39.405 329 15634.41 406.40 53014.15 88888.00 2019-11-25 13:48:39.905 329 15634.36 406.42 53014.11 88888.00 2019-11-25 13:48:40.405 329 15634.31 406.48 53014.10 88888.00 2019-11-25 13:48:40.905 329 15634.29 406.49 53014.13 88888.00 2019-11-25 13:48:41.405 329 15634.28 406.54 53014.06 88888.00 2019-11-25 13:48:41.905 329 15634.23 406.59 53014.06 88888.00 2019-11-25 13:48:42.405 329 15634.23 406.58 53014.08 88888.00 2019-11-25 13:48:42.905 329 15634.24 406.59 53014.10 88888.00 2019-11-25 13:48:43.405 329 15634.23 406.60 53014.13 88888.00 2019-11-25 13:48:43.905 329 15634.21 406.60 53014.13 88888.00 2019-11-25 13:48:44.405 329 15634.20 406.60 53014.18 88888.00 2019-11-25 13:48:44.905 329 15634.22 406.66 53014.20 88888.00 2019-11-25 13:48:45.405 329 15634.27 406.67 53014.23 88888.00 2019-11-25 13:48:45.905 329 15634.23 406.69 53014.21 88888.00 2019-11-25 13:48:46.405 329 15634.21 406.72 53014.25 88888.00 2019-11-25 13:48:46.905 329 15634.21 406.73 53014.31 88888.00 2019-11-25 13:48:47.405 329 15634.20 406.76 53014.28 88888.00 2019-11-25 13:48:47.905 329 15634.20 406.76 53014.28 88888.00 2019-11-25 13:48:48.405 329 15634.14 406.75 53014.25 88888.00 2019-11-25 13:48:48.905 329 15634.10 406.82 53014.21 88888.00 2019-11-25 13:48:49.405 329 15634.14 406.85 53014.18 88888.00 2019-11-25 13:48:49.905 329 15634.18 406.83 53014.26 88888.00 2019-11-25 13:48:50.405 329 15634.21 406.85 53014.34 88888.00 2019-11-25 13:48:50.905 329 15634.21 406.83 53014.30 88888.00 2019-11-25 13:48:51.405 329 15634.19 406.88 53014.35 88888.00 2019-11-25 13:48:51.905 329 15634.17 406.92 53014.32 88888.00 2019-11-25 13:48:52.405 329 15634.21 406.93 53014.31 88888.00 2019-11-25 13:48:52.905 329 15634.22 406.90 53014.40 88888.00 2019-11-25 13:48:53.905 329 15634.26 406.92 53014.36 88888.00 2019-11-25 13:48:54.405 329 15634.27 406.94 53014.31 88888.00 2019-11-25 13:48:54.905 329 15634.23 406.92 53014.25 88888.00 2019-11-25 13:48:55.405 329 15634.21 406.94 53014.24 88888.00 2019-11-25 13:48:55.905 329 15634.23 406.90 53014.25 88888.00 2019-11-25 13:48:56.405 329 15634.30 406.88 53014.27 88888.00 2019-11-25 13:48:56.905 329 15634.30 406.89 53014.32 88888.00 2019-11-25 13:48:57.405 329 15634.29 406.88 53014.34 88888.00 2019-11-25 13:48:57.905 329 15634.33 406.91 53014.27 88888.00 2019-11-25 13:48:58.405 329 15634.37 406.90 53014.29 88888.00 2019-11-25 13:48:58.905 329 15634.32 406.89 53014.29 88888.00 2019-11-25 13:48:59.405 329 15634.32 406.86 53014.24 88888.00 2019-11-25 13:48:59.905 329 15634.37 406.86 53014.20 88888.00 2019-11-25 13:49:00.405 329 15634.37 406.84 53014.21 88888.00 2019-11-25 13:49:00.905 329 15634.32 406.86 53014.15 88888.00 2019-11-25 13:49:01.405 329 15634.31 406.80 53014.16 88888.00 2019-11-25 13:49:01.905 329 15634.33 406.83 53014.16 88888.00 2019-11-25 13:49:02.405 329 15634.36 406.89 53014.11 88888.00 2019-11-25 13:49:02.905 329 15634.38 406.86 53014.10 88888.00 2019-11-25 13:49:03.405 329 15634.37 406.84 53014.10 88888.00 2019-11-25 13:49:03.905 329 15634.40 406.84 53014.11 88888.00 2019-11-25 13:49:04.405 329 15634.46 406.86 53014.13 88888.00 2019-11-25 13:49:04.905 329 15634.47 406.88 53014.12 88888.00 2019-11-25 13:49:05.405 329 15634.44 406.88 53014.07 88888.00 2019-11-25 13:49:05.905 329 15634.46 406.85 53014.06 88888.00 2019-11-25 13:49:06.405 329 15634.42 406.81 53014.06 88888.00 2019-11-25 13:49:06.905 329 15634.41 406.79 53014.07 88888.00 2019-11-25 13:49:07.405 329 15634.40 406.77 53014.07 88888.00 2019-11-25 13:49:07.905 329 15634.42 406.74 53014.06 88888.00 2019-11-25 13:49:08.405 329 15634.36 406.72 53014.06 88888.00 2019-11-25 13:49:08.905 329 15634.36 406.71 53014.00 88888.00 2019-11-25 13:49:09.405 329 15634.36 406.69 53014.00 88888.00 2019-11-25 13:49:09.905 329 15634.39 406.74 53013.95 88888.00 2019-11-25 13:49:10.405 329 15634.38 406.74 53013.83 88888.00 2019-11-25 13:49:10.905 329 15634.33 406.74 53013.84 88888.00 2019-11-25 13:49:11.405 329 15634.33 406.75 53013.85 88888.00 2019-11-25 13:49:11.905 329 15634.37 406.73 53013.85 88888.00 2019-11-25 13:49:12.405 329 15634.40 406.68 53013.84 88888.00 2019-11-25 13:49:12.905 329 15634.40 406.65 53013.87 88888.00 2019-11-25 13:49:13.405 329 15634.36 406.60 53013.89 88888.00 2019-11-25 13:49:13.905 329 15634.37 406.64 53013.87 88888.00 2019-11-25 13:49:14.405 329 15634.40 406.63 53013.82 88888.00 2019-11-25 13:49:14.905 329 15634.37 406.60 53013.80 88888.00 2019-11-25 13:49:15.405 329 15634.36 406.62 53013.81 88888.00 2019-11-25 13:49:15.905 329 15634.37 406.60 53013.79 88888.00 2019-11-25 13:49:16.405 329 15634.39 406.54 53013.73 88888.00 2019-11-25 13:49:16.905 329 15634.36 406.55 53013.78 88888.00 2019-11-25 13:49:17.405 329 15634.37 406.56 53013.75 88888.00 2019-11-25 13:49:17.905 329 15634.36 406.54 53013.71 88888.00 2019-11-25 13:49:18.405 329 15634.36 406.50 53013.71 88888.00 2019-11-25 13:49:18.905 329 15634.36 406.51 53013.72 88888.00 2019-11-25 13:49:19.405 329 15634.39 406.50 53013.66 88888.00 2019-11-25 13:49:19.905 329 15634.42 406.48 53013.68 88888.00 2019-11-25 13:49:20.405 329 15634.39 406.49 53013.65 88888.00 2019-11-25 13:49:20.905 329 15634.33 406.51 53013.68 88888.00 2019-11-25 13:49:21.405 329 15634.37 406.51 53013.68 88888.00 2019-11-25 13:49:21.905 329 15634.41 406.48 53013.69 88888.00 2019-11-25 13:49:22.405 329 15634.46 406.47 53013.64 88888.00 2019-11-25 13:49:22.905 329 15634.51 406.49 53013.69 88888.00 2019-11-25 13:49:23.405 329 15634.53 406.52 53013.70 88888.00 2019-11-25 13:49:23.905 329 15634.49 406.50 53013.67 88888.00 2019-11-25 13:49:24.405 329 15634.51 406.48 53013.61 88888.00 2019-11-25 13:49:25.405 329 15634.51 406.42 53013.56 88888.00 2019-11-25 13:49:25.905 329 15634.57 406.43 53013.63 88888.00 2019-11-25 13:49:26.405 329 15634.57 406.49 53013.63 88888.00 2019-11-25 13:49:26.905 329 15634.62 406.48 53013.68 88888.00 2019-11-25 13:49:27.405 329 15634.63 406.49 53013.69 88888.00 2019-11-25 13:49:27.905 329 15634.64 406.54 53013.70 88888.00 2019-11-25 13:49:28.405 329 15634.62 406.52 53013.71 88888.00 2019-11-25 13:49:28.905 329 15634.58 406.50 53013.69 88888.00 2019-11-25 13:49:29.405 329 15634.59 406.51 53013.72 88888.00 2019-11-25 13:49:29.905 329 15634.59 406.51 53013.72 88888.00 2019-11-25 13:49:30.405 329 15634.58 406.52 53013.68 88888.00 2019-11-25 13:49:30.905 329 15634.60 406.51 53013.66 88888.00 2019-11-25 13:49:31.405 329 15634.67 406.50 53013.67 88888.00 2019-11-25 13:49:31.905 329 15634.68 406.49 53013.69 88888.00 2019-11-25 13:49:32.405 329 15634.76 406.51 53013.73 88888.00 2019-11-25 13:49:32.905 329 15634.75 406.49 53013.76 88888.00 2019-11-25 13:49:33.405 329 15634.73 406.51 53013.78 88888.00 2019-11-25 13:49:33.905 329 15634.74 406.55 53013.80 88888.00 2019-11-25 13:49:34.405 329 15634.76 406.54 53013.78 88888.00 2019-11-25 13:49:35.405 329 15634.86 406.49 53013.80 88888.00 2019-11-25 13:49:35.905 329 15634.85 406.48 53013.76 88888.00 2019-11-25 13:49:36.405 329 15634.85 406.47 53013.76 88888.00 2019-11-25 13:49:36.905 329 15634.89 406.47 53013.78 88888.00 2019-11-25 13:49:37.405 329 15634.90 406.42 53013.73 88888.00 2019-11-25 13:49:37.905 329 15634.90 406.43 53013.76 88888.00 2019-11-25 13:49:38.405 329 15634.93 406.42 53013.78 88888.00 2019-11-25 13:49:38.905 329 15634.96 406.40 53013.73 88888.00 2019-11-25 13:49:39.405 329 15634.98 406.34 53013.72 88888.00 2019-11-25 13:49:39.905 329 15634.95 406.32 53013.76 88888.00 2019-11-25 13:49:40.405 329 15634.98 406.30 53013.80 88888.00 2019-11-25 13:49:40.905 329 15635.01 406.33 53013.79 88888.00 2019-11-25 13:49:41.405 329 15635.05 406.31 53013.75 88888.00 2019-11-25 13:49:41.905 329 15635.05 406.25 53013.76 88888.00 2019-11-25 13:49:42.405 329 15635.04 406.28 53013.75 88888.00 2019-11-25 13:49:42.905 329 15635.02 406.26 53013.78 88888.00 2019-11-25 13:49:43.405 329 15635.07 406.24 53013.80 88888.00 2019-11-25 13:49:43.905 329 15635.10 406.22 53013.75 88888.00 2019-11-25 13:49:44.405 329 15635.11 406.17 53013.73 88888.00 2019-11-25 13:49:45.405 329 15635.14 406.17 53013.68 88888.00 2019-11-25 13:49:45.905 329 15635.16 406.13 53013.69 88888.00 2019-11-25 13:49:46.405 329 15635.20 406.12 53013.70 88888.00 2019-11-25 13:49:46.905 329 15635.26 406.06 53013.66 88888.00 2019-11-25 13:49:47.405 329 15635.21 406.00 53013.67 88888.00 2019-11-25 13:49:47.905 329 15635.19 405.99 53013.64 88888.00 2019-11-25 13:49:48.405 329 15635.20 406.00 53013.64 88888.00 2019-11-25 13:49:48.905 329 15635.14 405.98 53013.67 88888.00 2019-11-25 13:49:49.405 329 15635.14 405.93 53013.67 88888.00 2019-11-25 13:49:49.905 329 15635.16 405.93 53013.66 88888.00 2019-11-25 13:49:50.405 329 15635.17 405.89 53013.61 88888.00 2019-11-25 13:49:50.905 329 15635.18 405.90 53013.61 88888.00 2019-11-25 13:49:51.405 329 15635.20 405.88 53013.61 88888.00 2019-11-25 13:49:51.905 329 15635.14 405.88 53013.61 88888.00 2019-11-25 13:49:52.405 329 15635.14 405.87 53013.65 88888.00 2019-11-25 13:49:52.905 329 15635.14 405.80 53013.68 88888.00 2019-11-25 13:49:53.405 329 15635.18 405.82 53013.67 88888.00 2019-11-25 13:49:53.905 329 15635.20 405.89 53013.69 88888.00 2019-11-25 13:49:54.405 329 15635.22 405.93 53013.67 88888.00 2019-11-25 13:49:55.405 329 15635.17 405.90 53013.78 88888.00 2019-11-25 13:49:55.905 329 15635.13 405.90 53013.75 88888.00 2019-11-25 13:49:56.405 329 15635.09 405.88 53013.75 88888.00 2019-11-25 13:49:56.905 329 15635.12 405.85 53013.78 88888.00 2019-11-25 13:49:57.405 329 15635.13 405.86 53013.74 88888.00 2019-11-25 13:49:57.905 329 15635.10 405.86 53013.72 88888.00 2019-11-25 13:49:58.405 329 15635.10 405.89 53013.80 88888.00 2019-11-25 13:49:58.905 329 15635.12 405.90 53013.80 88888.00 2019-11-25 13:49:59.405 329 15635.10 405.96 53013.79 88888.00 2019-11-25 13:49:59.905 329 15635.04 405.90 53013.75 88888.00 2019-11-25 13:50:00.405 329 15635.04 405.93 53013.74 88888.00 2019-11-25 13:50:00.905 329 15635.04 405.97 53013.76 88888.00 2019-11-25 13:50:01.405 329 15635.01 405.99 53013.79 88888.00 2019-11-25 13:50:01.905 329 15635.01 406.03 53013.79 88888.00 2019-11-25 13:50:02.405 329 15635.02 406.04 53013.81 88888.00 2019-11-25 13:50:02.905 329 15635.01 405.99 53013.83 88888.00 2019-11-25 13:50:03.405 329 15634.99 405.99 53013.85 88888.00 2019-11-25 13:50:03.905 329 15634.98 406.05 53013.86 88888.00 2019-11-25 13:50:04.405 329 15634.93 406.10 53013.91 88888.00 2019-11-25 13:50:04.905 329 15634.91 406.14 53013.90 88888.00 2019-11-25 13:50:05.405 329 15634.86 406.14 53013.91 88888.00 2019-11-25 13:50:05.905 329 15634.82 406.17 53013.91 88888.00 2019-11-25 13:50:06.405 329 15634.80 406.15 53013.94 88888.00 2019-11-25 13:50:06.905 329 15634.78 406.19 53013.94 88888.00 2019-11-25 13:50:07.405 329 15634.77 406.20 53013.95 88888.00 2019-11-25 13:50:07.905 329 15634.73 406.20 53013.96 88888.00 2019-11-25 13:50:08.405 329 15634.71 406.23 53014.01 88888.00 2019-11-25 13:50:08.905 329 15634.67 406.22 53014.05 88888.00 2019-11-25 13:50:09.405 329 15634.64 406.22 53014.04 88888.00 2019-11-25 13:50:09.905 329 15634.63 406.25 53014.04 88888.00 2019-11-25 13:50:10.405 329 15634.63 406.26 53014.03 88888.00 2019-11-25 13:50:10.905 329 15634.59 406.28 53014.01 88888.00 2019-11-25 13:50:11.405 329 15634.58 406.33 53014.03 88888.00 2019-11-25 13:50:11.905 329 15634.53 406.33 53014.03 88888.00 2019-11-25 13:50:12.405 329 15634.50 406.34 53014.09 88888.00 2019-11-25 13:50:12.905 329 15634.45 406.34 53014.10 88888.00 2019-11-25 13:50:13.405 329 15634.41 406.37 53014.11 88888.00 2019-11-25 13:50:13.905 329 15634.37 406.40 53014.08 88888.00 2019-11-25 13:50:14.405 329 15634.37 406.39 53014.04 88888.00 2019-11-25 13:50:14.905 329 15634.35 406.39 53014.02 88888.00 2019-11-25 13:50:15.405 329 15634.36 406.39 53014.02 88888.00 2019-11-25 13:50:15.905 329 15634.30 406.39 53014.03 88888.00 2019-11-25 13:50:16.405 329 15634.26 406.40 53014.03 88888.00 2019-11-25 13:50:16.905 329 15634.15 406.36 53014.09 88888.00 2019-11-25 13:50:17.405 329 15634.12 406.39 53014.10 88888.00 2019-11-25 13:50:17.905 329 15634.15 406.38 53014.05 88888.00 2019-11-25 13:50:18.405 329 15634.15 406.41 53014.04 88888.00 2019-11-25 13:50:18.905 329 15634.13 406.45 53014.02 88888.00 2019-11-25 13:50:19.405 329 15634.06 406.45 53013.99 88888.00 2019-11-25 13:50:19.905 329 15634.05 406.47 53013.95 88888.00 2019-11-25 13:50:20.406 329 15634.02 406.49 53013.98 88888.00 2019-11-25 13:50:20.906 329 15634.00 406.47 53013.98 88888.00 2019-11-25 13:50:21.406 329 15634.01 406.45 53014.00 88888.00 2019-11-25 13:50:21.906 329 15634.00 406.46 53013.96 88888.00 2019-11-25 13:50:22.406 329 15633.96 406.47 53013.96 88888.00 2019-11-25 13:50:22.906 329 15633.97 406.47 53014.03 88888.00 2019-11-25 13:50:23.406 329 15633.97 406.50 53014.06 88888.00 2019-11-25 13:50:23.906 329 15633.91 406.54 53014.08 88888.00 2019-11-25 13:50:24.406 329 15633.88 406.54 53014.04 88888.00 2019-11-25 13:50:24.906 329 15633.85 406.54 53014.05 88888.00 2019-11-25 13:50:25.406 329 15633.91 406.56 53014.06 88888.00 2019-11-25 13:50:25.906 329 15633.88 406.60 53014.02 88888.00 2019-11-25 13:50:26.406 329 15633.88 406.62 53014.01 88888.00 2019-11-25 13:50:26.906 329 15633.85 406.60 53013.95 88888.00 2019-11-25 13:50:27.406 329 15633.85 406.68 53013.90 88888.00 2019-11-25 13:50:27.906 329 15633.88 406.72 53013.92 88888.00 2019-11-25 13:50:28.406 329 15633.90 406.72 53013.94 88888.00 2019-11-25 13:50:28.906 329 15633.96 406.76 53013.96 88888.00 2019-11-25 13:50:29.406 329 15633.96 406.79 53013.96 88888.00 2019-11-25 13:50:29.906 329 15633.95 406.80 53013.98 88888.00 2019-11-25 13:50:30.406 329 15633.94 406.79 53013.95 88888.00 2019-11-25 13:50:30.906 329 15633.94 406.81 53013.93 88888.00 2019-11-25 13:50:31.406 329 15633.97 406.84 53013.98 88888.00 2019-11-25 13:50:31.906 329 15633.99 406.88 53013.92 88888.00 2019-11-25 13:50:32.406 329 15634.01 406.82 53013.91 88888.00 2019-11-25 13:50:32.906 329 15634.04 406.82 53013.94 88888.00 2019-11-25 13:50:33.406 329 15634.06 406.84 53013.92 88888.00 2019-11-25 13:50:33.906 329 15634.10 406.88 53013.89 88888.00 2019-11-25 13:50:34.906 329 15634.11 406.97 53013.94 88888.00 2019-11-25 13:50:35.406 329 15634.14 406.99 53013.98 88888.00 2019-11-25 13:50:35.906 329 15634.20 407.01 53013.93 88888.00 2019-11-25 13:50:36.906 329 15634.20 407.05 53013.95 88888.00 2019-11-25 13:50:37.406 329 15634.21 407.06 53013.95 88888.00 2019-11-25 13:50:37.906 329 15634.22 407.06 53014.01 88888.00 2019-11-25 13:50:38.406 329 15634.23 407.06 53013.99 88888.00 2019-11-25 13:50:38.906 329 15634.24 407.06 53014.02 88888.00 2019-11-25 13:50:39.406 329 15634.26 407.07 53014.03 88888.00 2019-11-25 13:50:39.906 329 15634.29 407.16 53014.05 88888.00 2019-11-25 13:50:40.406 329 15634.35 407.20 53014.06 88888.00 2019-11-25 13:50:40.906 329 15634.32 407.25 53014.04 88888.00 2019-11-25 13:50:41.406 329 15634.31 407.26 53014.07 88888.00 2019-11-25 13:50:41.906 329 15634.27 407.24 53014.03 88888.00 2019-11-25 13:50:42.406 329 15634.30 407.25 53014.00 88888.00 2019-11-25 13:50:42.906 329 15634.38 407.27 53013.98 88888.00 2019-11-25 13:50:43.406 329 15634.36 407.29 53013.98 88888.00 2019-11-25 13:50:43.906 329 15634.31 407.31 53014.03 88888.00 2019-11-25 13:50:44.406 329 15634.30 407.33 53014.05 88888.00 2019-11-25 13:50:44.906 329 15634.30 407.35 53014.04 88888.00 2019-11-25 13:50:45.406 329 15634.32 407.36 53013.96 88888.00 2019-11-25 13:50:45.906 329 15634.36 407.37 53013.99 88888.00 2019-11-25 13:50:46.406 329 15634.32 407.42 53014.04 88888.00 2019-11-25 13:50:46.906 329 15634.31 407.42 53014.10 88888.00 2019-11-25 13:50:47.406 329 15634.33 407.44 53014.09 88888.00 2019-11-25 13:50:47.906 329 15634.39 407.45 53014.10 88888.00 2019-11-25 13:50:48.406 329 15634.37 407.44 53014.10 88888.00 2019-11-25 13:50:48.906 329 15634.38 407.43 53014.06 88888.00 2019-11-25 13:50:49.406 329 15634.41 407.44 53014.07 88888.00 2019-11-25 13:50:49.906 329 15634.45 407.44 53014.10 88888.00 2019-11-25 13:50:50.406 329 15634.41 407.41 53014.06 88888.00 2019-11-25 13:50:50.906 329 15634.38 407.41 53014.05 88888.00 2019-11-25 13:50:51.406 329 15634.40 407.45 53014.05 88888.00 2019-11-25 13:50:51.906 329 15634.40 407.49 53014.02 88888.00 2019-11-25 13:50:52.406 329 15634.38 407.50 53014.03 88888.00 2019-11-25 13:50:52.906 329 15634.44 407.49 53014.03 88888.00 2019-11-25 13:50:53.406 329 15634.41 407.49 53013.99 88888.00 2019-11-25 13:50:53.906 329 15634.44 407.44 53014.03 88888.00 2019-11-25 13:50:54.406 329 15634.41 407.42 53014.09 88888.00 2019-11-25 13:50:54.906 329 15634.39 407.46 53014.11 88888.00 2019-11-25 13:50:55.406 329 15634.40 407.46 53014.15 88888.00 2019-11-25 13:50:55.906 329 15634.40 407.50 53014.15 88888.00 2019-11-25 13:50:56.406 329 15634.46 407.49 53014.14 88888.00 2019-11-25 13:50:56.906 329 15634.48 407.49 53014.14 88888.00 2019-11-25 13:50:57.406 329 15634.46 407.47 53014.13 88888.00 2019-11-25 13:50:58.406 329 15634.51 407.46 53014.13 88888.00 2019-11-25 13:50:58.906 329 15634.50 407.44 53014.15 88888.00 2019-11-25 13:50:59.406 329 15634.53 407.40 53014.15 88888.00 2019-11-25 13:50:59.906 329 15634.50 407.36 53014.20 88888.00 2019-11-25 13:51:00.406 329 15634.49 407.36 53014.15 88888.00 2019-11-25 13:51:00.906 329 15634.53 407.37 53014.14 88888.00 2019-11-25 13:51:01.406 329 15634.55 407.41 53014.19 88888.00 2019-11-25 13:51:01.906 329 15634.55 407.37 53014.16 88888.00 2019-11-25 13:51:02.406 329 15634.58 407.31 53014.14 88888.00 2019-11-25 13:51:02.906 329 15634.63 407.27 53014.14 88888.00 2019-11-25 13:51:03.406 329 15634.58 407.27 53014.12 88888.00 2019-11-25 13:51:03.906 329 15634.59 407.26 53014.11 88888.00 2019-11-25 13:51:04.406 329 15634.63 407.32 53014.16 88888.00 2019-11-25 13:51:04.906 329 15634.64 407.32 53014.18 88888.00 2019-11-25 13:51:05.406 329 15634.67 407.32 53014.13 88888.00 2019-11-25 13:51:05.906 329 15634.71 407.29 53014.11 88888.00 2019-11-25 13:51:06.406 329 15634.71 407.24 53014.11 88888.00 2019-11-25 13:51:06.906 329 15634.72 407.24 53014.11 88888.00 2019-11-25 13:51:07.406 329 15634.74 407.23 53014.12 88888.00 2019-11-25 13:51:08.406 329 15634.76 407.20 53014.11 88888.00 2019-11-25 13:51:08.906 329 15634.84 407.20 53014.11 88888.00 2019-11-25 13:51:09.406 329 15634.86 407.19 53014.12 88888.00 2019-11-25 13:51:09.906 329 15634.90 407.18 53014.03 88888.00 2019-11-25 13:51:10.406 329 15634.93 407.17 53014.02 88888.00 2019-11-25 13:51:10.906 329 15634.92 407.16 53013.99 88888.00 2019-11-25 13:51:11.406 329 15634.89 407.15 53013.93 88888.00 2019-11-25 13:51:11.906 329 15634.96 407.14 53013.89 88888.00 2019-11-25 13:51:12.406 329 15635.05 407.15 53013.94 88888.00 2019-11-25 13:51:12.906 329 15635.05 407.10 53013.93 88888.00 2019-11-25 13:51:13.406 329 15635.07 407.06 53013.94 88888.00 2019-11-25 13:51:13.906 329 15635.10 407.06 53013.90 88888.00 2019-11-25 13:51:14.406 329 15635.16 407.06 53013.88 88888.00 2019-11-25 13:51:14.906 329 15635.26 407.03 53013.88 88888.00 2019-11-25 13:51:15.406 329 15635.31 406.99 53013.92 88888.00 2019-11-25 13:51:15.906 329 15635.35 407.00 53013.93 88888.00 2019-11-25 13:51:16.406 329 15635.38 406.98 53013.91 88888.00 2019-11-25 13:51:16.906 329 15635.40 406.92 53013.88 88888.00 2019-11-25 13:51:17.406 329 15635.40 406.90 53013.89 88888.00 2019-11-25 13:51:17.906 329 15635.41 406.88 53013.85 88888.00 2019-11-25 13:51:18.406 329 15635.46 406.88 53013.84 88888.00 2019-11-25 13:51:18.906 329 15635.53 406.85 53013.83 88888.00 2019-11-25 13:51:19.406 329 15635.54 406.84 53013.81 88888.00 2019-11-25 13:51:19.906 329 15635.54 406.83 53013.74 88888.00 2019-11-25 13:51:20.406 329 15635.55 406.77 53013.80 88888.00 2019-11-25 13:51:20.906 329 15635.62 406.79 53013.87 88888.00 2019-11-25 13:51:21.406 329 15635.63 406.75 53013.82 88888.00 2019-11-25 13:51:21.906 329 15635.67 406.74 53013.85 88888.00 2019-11-25 13:51:22.406 329 15635.69 406.73 53013.92 88888.00 2019-11-25 13:51:22.906 329 15635.74 406.75 53013.88 88888.00 2019-11-25 13:51:23.406 329 15635.75 406.76 53013.80 88888.00 2019-11-25 13:51:23.906 329 15635.82 406.74 53013.78 88888.00 2019-11-25 13:51:24.406 329 15635.83 406.68 53013.76 88888.00 2019-11-25 13:51:24.906 329 15635.82 406.65 53013.75 88888.00 2019-11-25 13:51:25.406 329 15635.90 406.67 53013.71 88888.00 2019-11-25 13:51:25.906 329 15635.84 406.67 53013.72 88888.00 2019-11-25 13:51:26.406 329 15635.93 406.60 53013.68 88888.00 2019-11-25 13:51:26.906 329 15635.94 406.65 53013.68 88888.00 2019-11-25 13:51:27.406 329 15635.96 406.65 53013.67 88888.00 2019-11-25 13:51:27.906 329 15636.02 406.62 53013.68 88888.00 2019-11-25 13:51:28.406 329 15636.07 406.55 53013.66 88888.00 2019-11-25 13:51:28.906 329 15636.08 406.50 53013.65 88888.00 2019-11-25 13:51:29.406 329 15636.03 406.55 53013.66 88888.00 2019-11-25 13:51:29.906 329 15636.09 406.56 53013.69 88888.00 2019-11-25 13:51:30.406 329 15636.12 406.51 53013.67 88888.00 2019-11-25 13:51:30.906 329 15636.16 406.50 53013.63 88888.00 2019-11-25 13:51:31.406 329 15636.19 406.46 53013.59 88888.00 2019-11-25 13:51:31.906 329 15636.23 406.45 53013.53 88888.00 2019-11-25 13:51:32.406 329 15636.26 406.43 53013.52 88888.00 2019-11-25 13:51:32.906 329 15636.27 406.45 53013.53 88888.00 2019-11-25 13:51:33.406 329 15636.27 406.42 53013.54 88888.00 2019-11-25 13:51:33.906 329 15636.27 406.40 53013.51 88888.00 2019-11-25 13:51:34.406 329 15636.30 406.42 53013.48 88888.00 2019-11-25 13:51:34.906 329 15636.30 406.39 53013.48 88888.00 2019-11-25 13:51:35.406 329 15636.28 406.34 53013.46 88888.00 2019-11-25 13:51:35.906 329 15636.29 406.33 53013.50 88888.00 2019-11-25 13:51:36.406 329 15636.28 406.29 53013.53 88888.00 2019-11-25 13:51:36.906 329 15636.26 406.31 53013.52 88888.00 2019-11-25 13:51:37.406 329 15636.25 406.33 53013.48 88888.00 2019-11-25 13:51:37.906 329 15636.26 406.28 53013.48 88888.00 2019-11-25 13:51:38.406 329 15636.26 406.29 53013.43 88888.00 2019-11-25 13:51:38.906 329 15636.26 406.24 53013.37 88888.00 2019-11-25 13:51:39.906 329 15636.19 406.11 53013.35 88888.00 2019-11-25 13:51:40.406 329 15636.19 406.19 53013.37 88888.00 2019-11-25 13:51:40.906 329 15636.21 406.20 53013.35 88888.00 2019-11-25 13:51:41.406 329 15636.21 406.19 53013.35 88888.00 2019-11-25 13:51:41.906 329 15636.19 406.16 53013.39 88888.00 2019-11-25 13:51:42.406 329 15636.20 406.15 53013.34 88888.00 2019-11-25 13:51:42.906 329 15636.19 406.10 53013.33 88888.00 2019-11-25 13:51:43.406 329 15636.20 406.04 53013.29 88888.00 2019-11-25 13:51:43.906 329 15636.17 405.98 53013.22 88888.00 2019-11-25 13:51:44.406 329 15636.13 406.03 53013.28 88888.00 2019-11-25 13:51:44.906 329 15636.09 406.06 53013.28 88888.00 2019-11-25 13:51:45.406 329 15636.09 405.98 53013.26 88888.00 2019-11-25 13:51:45.906 329 15636.10 405.91 53013.28 88888.00 2019-11-25 13:51:46.406 329 15636.11 405.90 53013.24 88888.00 2019-11-25 13:51:46.906 329 15636.07 405.87 53013.18 88888.00 2019-11-25 13:51:47.906 329 15635.92 405.78 53013.15 88888.00 2019-11-25 13:51:48.406 329 15635.93 405.80 53013.18 88888.00 2019-11-25 13:51:48.906 329 15635.86 405.80 53013.23 88888.00 2019-11-25 13:51:49.406 329 15635.85 405.79 53013.23 88888.00 2019-11-25 13:51:49.906 329 15635.85 405.74 53013.24 88888.00 2019-11-25 13:51:50.406 329 15635.82 405.76 53013.25 88888.00 2019-11-25 13:51:50.906 329 15635.82 405.73 53013.23 88888.00 2019-11-25 13:51:51.406 329 15635.77 405.72 53013.19 88888.00 2019-11-25 13:51:51.906 329 15635.73 405.70 53013.18 88888.00 2019-11-25 13:51:52.406 329 15635.69 405.72 53013.17 88888.00 2019-11-25 13:51:52.906 329 15635.64 405.73 53013.09 88888.00 2019-11-25 13:51:53.406 329 15635.60 405.67 53013.10 88888.00 2019-11-25 13:51:53.906 329 15635.58 405.62 53013.11 88888.00 2019-11-25 13:51:54.406 329 15635.55 405.67 53013.12 88888.00 2019-11-25 13:51:54.906 329 15635.54 405.68 53013.15 88888.00 2019-11-25 13:51:55.406 329 15635.51 405.65 53013.10 88888.00 2019-11-25 13:51:55.906 329 15635.48 405.61 53013.07 88888.00 2019-11-25 13:51:56.406 329 15635.42 405.59 53013.09 88888.00 2019-11-25 13:51:56.906 329 15635.42 405.59 53013.10 88888.00 2019-11-25 13:51:57.906 329 15635.39 405.67 53013.08 88888.00 2019-11-25 13:51:58.406 329 15635.37 405.63 53013.04 88888.00 2019-11-25 13:51:58.906 329 15635.35 405.63 53013.03 88888.00 2019-11-25 13:51:59.406 329 15635.30 405.63 53013.02 88888.00 2019-11-25 13:51:59.906 329 15635.31 405.65 53013.09 88888.00 2019-11-25 13:52:00.406 329 15635.27 405.67 53013.12 88888.00 2019-11-25 13:52:00.906 329 15635.20 405.68 53013.10 88888.00 2019-11-25 13:52:01.406 329 15635.21 405.68 53013.10 88888.00 2019-11-25 13:52:01.906 329 15635.21 405.70 53013.11 88888.00 2019-11-25 13:52:02.406 329 15635.17 405.70 53013.12 88888.00 2019-11-25 13:52:02.906 329 15635.12 405.65 53013.11 88888.00 2019-11-25 13:52:03.406 329 15635.18 405.67 53013.09 88888.00 2019-11-25 13:52:03.906 329 15635.19 405.73 53013.09 88888.00 2019-11-25 13:52:04.406 329 15635.18 405.77 53013.09 88888.00 2019-11-25 13:52:04.906 329 15635.19 405.79 53013.17 88888.00 2019-11-25 13:52:05.406 329 15635.19 405.84 53013.18 88888.00 2019-11-25 13:52:05.906 329 15635.16 405.87 53013.15 88888.00 2019-11-25 13:52:06.406 329 15635.16 405.90 53013.13 88888.00 2019-11-25 13:52:06.906 329 15635.14 405.94 53013.15 88888.00 2019-11-25 13:52:07.406 329 15635.14 405.94 53013.21 88888.00 2019-11-25 13:52:07.906 329 15635.19 405.94 53013.24 88888.00 2019-11-25 13:52:08.406 329 15635.19 405.96 53013.21 88888.00 2019-11-25 13:52:08.906 329 15635.17 405.99 53013.22 88888.00 2019-11-25 13:52:09.406 329 15635.17 406.02 53013.22 88888.00 2019-11-25 13:52:09.906 329 15635.14 406.04 53013.20 88888.00 2019-11-25 13:52:10.406 329 15635.16 406.10 53013.20 88888.00 2019-11-25 13:52:11.406 329 15635.18 406.08 53013.31 88888.00 2019-11-25 13:52:11.906 329 15635.17 406.11 53013.35 88888.00 2019-11-25 13:52:12.406 329 15635.14 406.14 53013.35 88888.00 2019-11-25 13:52:12.906 329 15635.13 406.17 53013.39 88888.00 2019-11-25 13:52:13.406 329 15635.13 406.19 53013.44 88888.00 2019-11-25 13:52:13.906 329 15635.13 406.19 53013.47 88888.00 2019-11-25 13:52:14.406 329 15635.10 406.20 53013.43 88888.00 2019-11-25 13:52:14.906 329 15635.08 406.23 53013.40 88888.00 2019-11-25 13:52:15.406 329 15635.07 406.25 53013.42 88888.00 2019-11-25 13:52:15.906 329 15635.04 406.23 53013.51 88888.00 2019-11-25 13:52:16.406 329 15635.08 406.21 53013.47 88888.00 2019-11-25 13:52:16.906 329 15635.09 406.21 53013.48 88888.00 2019-11-25 13:52:17.406 329 15635.09 406.22 53013.46 88888.00 2019-11-25 13:52:17.906 329 15635.07 406.24 53013.49 88888.00 2019-11-25 13:52:18.406 329 15635.04 406.24 53013.58 88888.00 2019-11-25 13:52:18.906 329 15635.01 406.21 53013.61 88888.00 2019-11-25 13:52:19.406 329 15634.92 406.16 53013.59 88888.00 2019-11-25 13:52:19.906 329 15634.92 406.16 53013.64 88888.00 2019-11-25 13:52:20.406 329 15634.92 406.14 53013.63 88888.00 2019-11-25 13:52:20.906 329 15634.86 406.14 53013.56 88888.00 2019-11-25 13:52:21.406 329 15634.89 406.16 53013.54 88888.00 2019-11-25 13:52:21.906 329 15634.87 406.15 53013.59 88888.00 2019-11-25 13:52:22.406 329 15634.87 406.16 53013.60 88888.00 2019-11-25 13:52:22.906 329 15634.87 406.15 53013.61 88888.00 2019-11-25 13:52:23.406 329 15634.83 406.11 53013.60 88888.00 2019-11-25 13:52:23.906 329 15634.82 406.13 53013.60 88888.00 2019-11-25 13:52:24.406 329 15634.83 406.07 53013.55 88888.00 2019-11-25 13:52:24.906 329 15634.83 406.08 53013.53 88888.00 2019-11-25 13:52:25.406 329 15634.81 406.11 53013.56 88888.00 2019-11-25 13:52:25.906 329 15634.75 406.11 53013.62 88888.00 2019-11-25 13:52:26.406 329 15634.73 406.08 53013.64 88888.00 2019-11-25 13:52:26.906 329 15634.72 406.10 53013.69 88888.00 2019-11-25 13:52:27.406 329 15634.74 406.06 53013.73 88888.00 2019-11-25 13:52:27.906 329 15634.74 406.06 53013.71 88888.00 2019-11-25 13:52:28.406 329 15634.76 406.04 53013.69 88888.00 2019-11-25 13:52:28.906 329 15634.73 406.06 53013.72 88888.00 2019-11-25 13:52:29.406 329 15634.64 406.07 53013.78 88888.00 2019-11-25 13:52:29.906 329 15634.64 406.06 53013.85 88888.00 2019-11-25 13:52:30.406 329 15634.68 406.08 53013.80 88888.00 2019-11-25 13:52:30.906 329 15634.73 406.07 53013.73 88888.00 2019-11-25 13:52:31.406 329 15634.69 406.08 53013.73 88888.00 2019-11-25 13:52:31.906 329 15634.67 406.07 53013.76 88888.00 2019-11-25 13:52:32.406 329 15634.69 406.10 53013.79 88888.00 2019-11-25 13:52:32.906 329 15634.71 406.13 53013.80 88888.00 2019-11-25 13:52:33.406 329 15634.77 406.12 53013.81 88888.00 2019-11-25 13:52:33.906 329 15634.76 406.11 53013.87 88888.00 2019-11-25 13:52:34.406 329 15634.74 406.10 53013.90 88888.00 2019-11-25 13:52:34.906 329 15634.72 406.10 53013.90 88888.00 2019-11-25 13:52:35.406 329 15634.74 406.14 53013.82 88888.00 2019-11-25 13:52:35.906 329 15634.73 406.19 53013.81 88888.00 2019-11-25 13:52:36.406 329 15634.72 406.16 53013.80 88888.00 2019-11-25 13:52:36.906 329 15634.74 406.19 53013.83 88888.00 2019-11-25 13:52:37.406 329 15634.75 406.24 53013.85 88888.00 2019-11-25 13:52:37.906 329 15634.75 406.23 53013.85 88888.00 2019-11-25 13:52:38.406 329 15634.73 406.20 53013.83 88888.00 2019-11-25 13:52:38.906 329 15634.72 406.17 53013.84 88888.00 2019-11-25 13:52:39.406 329 15634.74 406.17 53013.86 88888.00 2019-11-25 13:52:39.906 329 15634.76 406.21 53013.85 88888.00 2019-11-25 13:52:40.406 329 15634.80 406.25 53013.85 88888.00 2019-11-25 13:52:40.906 329 15634.82 406.30 53013.88 88888.00 2019-11-25 13:52:41.406 329 15634.82 406.32 53013.92 88888.00 2019-11-25 13:52:41.906 329 15634.82 406.33 53013.95 88888.00 2019-11-25 13:52:42.406 329 15634.85 406.32 53013.90 88888.00 2019-11-25 13:52:42.906 329 15634.90 406.34 53013.92 88888.00 2019-11-25 13:52:43.406 329 15634.87 406.37 53013.93 88888.00 2019-11-25 13:52:43.906 329 15634.87 406.36 53013.94 88888.00 2019-11-25 13:52:44.406 329 15634.85 406.38 53013.99 88888.00 2019-11-25 13:52:44.906 329 15634.85 406.42 53013.98 88888.00 2019-11-25 13:52:45.406 329 15634.85 406.39 53014.00 88888.00 2019-11-25 13:52:45.906 329 15634.91 406.39 53014.03 88888.00 2019-11-25 13:52:46.406 329 15634.93 406.38 53014.01 88888.00 2019-11-25 13:52:46.906 329 15634.90 406.34 53013.98 88888.00 2019-11-25 13:52:47.406 329 15634.94 406.33 53013.98 88888.00 2019-11-25 13:52:47.906 329 15634.94 406.31 53014.00 88888.00 2019-11-25 13:52:48.406 329 15634.94 406.28 53014.02 88888.00 2019-11-25 13:52:48.906 329 15634.91 406.28 53014.02 88888.00 2019-11-25 13:52:49.406 329 15634.95 406.25 53014.01 88888.00 2019-11-25 13:52:49.906 329 15634.94 406.28 53013.98 88888.00 2019-11-25 13:52:50.406 329 15634.96 406.26 53013.98 88888.00 2019-11-25 13:52:50.906 329 15635.01 406.23 53013.96 88888.00 2019-11-25 13:52:51.406 329 15635.04 406.24 53013.99 88888.00 2019-11-25 13:52:51.906 329 15635.03 406.21 53014.01 88888.00 2019-11-25 13:52:52.906 329 15635.03 406.16 53014.01 88888.00 2019-11-25 13:52:53.406 329 15635.07 406.14 53013.94 88888.00 2019-11-25 13:52:53.906 329 15635.05 406.12 53013.91 88888.00 2019-11-25 13:52:54.406 329 15635.08 406.11 53013.94 88888.00 2019-11-25 13:52:54.906 329 15635.12 406.05 53013.91 88888.00 2019-11-25 13:52:55.406 329 15635.08 405.99 53013.90 88888.00 2019-11-25 13:52:55.906 329 15635.10 405.96 53013.90 88888.00 2019-11-25 13:52:56.406 329 15635.12 405.90 53013.92 88888.00 2019-11-25 13:52:56.906 329 15635.14 405.90 53013.94 88888.00 2019-11-25 13:52:57.406 329 15635.17 405.86 53013.90 88888.00 2019-11-25 13:52:57.906 329 15635.16 405.84 53013.84 88888.00 2019-11-25 13:52:58.406 329 15635.17 405.78 53013.79 88888.00 2019-11-25 13:52:58.906 329 15635.13 405.73 53013.76 88888.00 2019-11-25 13:52:59.406 329 15635.17 405.70 53013.72 88888.00 2019-11-25 13:52:59.906 329 15635.22 405.63 53013.78 88888.00 2019-11-25 13:53:00.406 329 15635.28 405.61 53013.78 88888.00 2019-11-25 13:53:00.906 329 15635.22 405.56 53013.78 88888.00 2019-11-25 13:53:01.406 329 15635.24 405.55 53013.73 88888.00 2019-11-25 13:53:01.906 329 15635.31 405.52 53013.71 88888.00 2019-11-25 13:53:02.906 329 15635.29 405.48 53013.69 88888.00 2019-11-25 13:53:03.406 329 15635.30 405.43 53013.67 88888.00 2019-11-25 13:53:03.906 329 15635.31 405.35 53013.69 88888.00 2019-11-25 13:53:04.406 329 15635.36 405.33 53013.67 88888.00 2019-11-25 13:53:04.906 329 15635.36 405.34 53013.62 88888.00 2019-11-25 13:53:05.406 329 15635.29 405.27 53013.65 88888.00 2019-11-25 13:53:05.906 329 15635.27 405.22 53013.63 88888.00 2019-11-25 13:53:06.406 329 15635.32 405.22 53013.63 88888.00 2019-11-25 13:53:06.906 329 15635.36 405.15 53013.55 88888.00 2019-11-25 13:53:07.406 329 15635.30 405.09 53013.60 88888.00 2019-11-25 13:53:07.906 329 15635.28 405.16 53013.55 88888.00 2019-11-25 13:53:08.406 329 15635.35 405.16 53013.58 88888.00 2019-11-25 13:53:08.906 329 15635.37 405.12 53013.60 88888.00 2019-11-25 13:53:09.406 329 15635.33 405.08 53013.61 88888.00 2019-11-25 13:53:09.906 329 15635.36 405.05 53013.63 88888.00 2019-11-25 13:53:10.906 329 15635.23 405.01 53013.45 88888.00 2019-11-25 13:53:11.406 329 15635.19 404.95 53013.43 88888.00 2019-11-25 13:53:11.906 329 15635.19 404.94 53013.43 88888.00 2019-11-25 13:53:12.406 329 15635.20 404.90 53013.42 88888.00 2019-11-25 13:53:12.906 329 15635.17 404.91 53013.38 88888.00 2019-11-25 13:53:13.406 329 15635.11 404.94 53013.34 88888.00 2019-11-25 13:53:13.906 329 15635.12 404.92 53013.37 88888.00 2019-11-25 13:53:14.406 329 15635.09 404.93 53013.35 88888.00 2019-11-25 13:53:14.906 329 15635.04 404.90 53013.28 88888.00 2019-11-25 13:53:15.406 329 15635.07 404.85 53013.30 88888.00 2019-11-25 13:53:15.906 329 15635.05 404.82 53013.28 88888.00 2019-11-25 13:53:16.406 329 15635.03 404.77 53013.30 88888.00 2019-11-25 13:53:16.906 329 15634.96 404.72 53013.27 88888.00 2019-11-25 13:53:17.406 329 15634.91 404.67 53013.27 88888.00 2019-11-25 13:53:17.906 329 15634.83 404.65 53013.26 88888.00 2019-11-25 13:53:18.406 329 15634.76 404.66 53013.19 88888.00 2019-11-25 13:53:18.906 329 15634.75 404.67 53013.12 88888.00 2019-11-25 13:53:19.406 329 15634.71 404.63 53013.13 88888.00 2019-11-25 13:53:19.906 329 15634.72 404.60 53013.19 88888.00 2019-11-25 13:53:20.406 329 15634.68 404.58 53013.19 88888.00 2019-11-25 13:53:20.906 329 15634.65 404.52 53013.13 88888.00 2019-11-25 13:53:21.406 329 15634.63 404.48 53013.10 88888.00 2019-11-25 13:53:21.906 329 15634.58 404.49 53013.07 88888.00 2019-11-25 13:53:22.406 329 15634.57 404.44 53013.04 88888.00 2019-11-25 13:53:22.906 329 15634.50 404.40 53013.03 88888.00 2019-11-25 13:53:23.406 329 15634.45 404.34 53013.03 88888.00 2019-11-25 13:53:23.906 329 15634.41 404.30 53013.09 88888.00 2019-11-25 13:53:24.406 329 15634.35 404.23 53013.13 88888.00 2019-11-25 13:53:24.906 329 15634.37 404.22 53013.06 88888.00 2019-11-25 13:53:25.406 329 15634.40 404.21 53012.98 88888.00 2019-11-25 13:53:25.906 329 15634.38 404.16 53012.95 88888.00 2019-11-25 13:53:26.406 329 15634.36 404.13 53012.92 88888.00 2019-11-25 13:53:26.906 329 15634.36 404.07 53012.88 88888.00 2019-11-25 13:53:27.406 329 15634.32 404.00 53012.91 88888.00 2019-11-25 13:53:27.906 329 15634.32 403.97 53012.87 88888.00 2019-11-25 13:53:28.406 329 15634.32 403.95 53012.84 88888.00 2019-11-25 13:53:28.906 329 15634.27 403.95 53012.85 88888.00 2019-11-25 13:53:29.406 329 15634.23 403.87 53012.83 88888.00 2019-11-25 13:53:29.906 329 15634.22 403.84 53012.80 88888.00 2019-11-25 13:53:30.406 329 15634.22 403.80 53012.81 88888.00 2019-11-25 13:53:30.906 329 15634.28 403.78 53012.81 88888.00 2019-11-25 13:53:31.406 329 15634.28 403.77 53012.83 88888.00 2019-11-25 13:53:31.906 329 15634.28 403.74 53012.83 88888.00 2019-11-25 13:53:32.406 329 15634.27 403.72 53012.82 88888.00 2019-11-25 13:53:32.906 329 15634.20 403.71 53012.81 88888.00 2019-11-25 13:53:33.406 329 15634.19 403.72 53012.72 88888.00 2019-11-25 13:53:33.906 329 15634.20 403.71 53012.74 88888.00 2019-11-25 13:53:34.406 329 15634.17 403.66 53012.75 88888.00 2019-11-25 13:53:34.906 329 15634.15 403.62 53012.75 88888.00 2019-11-25 13:53:35.406 329 15634.13 403.55 53012.80 88888.00 2019-11-25 13:53:35.906 329 15634.12 403.56 53012.80 88888.00 2019-11-25 13:53:36.406 329 15634.11 403.58 53012.78 88888.00 2019-11-25 13:53:36.906 329 15634.05 403.54 53012.78 88888.00 2019-11-25 13:53:37.406 329 15634.12 403.55 53012.79 88888.00 2019-11-25 13:53:37.906 329 15634.08 403.56 53012.82 88888.00 2019-11-25 13:53:38.406 329 15634.01 403.52 53012.85 88888.00 2019-11-25 13:53:38.906 329 15633.97 403.48 53012.86 88888.00 2019-11-25 13:53:39.406 329 15633.99 403.46 53012.86 88888.00 2019-11-25 13:53:39.906 329 15634.00 403.43 53012.86 88888.00 2019-11-25 13:53:40.406 329 15634.01 403.48 53012.88 88888.00 2019-11-25 13:53:40.906 329 15633.96 403.48 53012.89 88888.00 2019-11-25 13:53:41.406 329 15633.91 403.46 53012.90 88888.00 2019-11-25 13:53:41.906 329 15633.87 403.49 53012.93 88888.00 2019-11-25 13:53:42.406 329 15633.84 403.51 53012.94 88888.00 2019-11-25 13:53:42.906 329 15633.83 403.44 53012.93 88888.00 2019-11-25 13:53:43.406 329 15633.84 403.46 53012.92 88888.00 2019-11-25 13:53:43.906 329 15633.76 403.52 53012.89 88888.00 2019-11-25 13:53:44.406 329 15633.78 403.46 53012.90 88888.00 2019-11-25 13:53:44.906 329 15633.77 403.47 53013.02 88888.00 2019-11-25 13:53:45.406 329 15633.76 403.47 53013.06 88888.00 2019-11-25 13:53:45.906 329 15633.65 403.47 53013.02 88888.00 2019-11-25 13:53:46.406 329 15633.61 403.49 53013.06 88888.00 2019-11-25 13:53:46.906 329 15633.65 403.45 53013.02 88888.00 2019-11-25 13:53:47.406 329 15633.69 403.51 53013.04 88888.00 2019-11-25 13:53:47.906 329 15633.68 403.53 53013.03 88888.00 2019-11-25 13:53:48.406 329 15633.65 403.53 53013.04 88888.00 2019-11-25 13:53:48.906 329 15633.63 403.57 53013.03 88888.00 2019-11-25 13:53:49.406 329 15633.65 403.58 53013.07 88888.00 2019-11-25 13:53:49.906 329 15633.61 403.53 53013.10 88888.00 2019-11-25 13:53:50.406 329 15633.58 403.60 53013.11 88888.00 2019-11-25 13:53:50.906 329 15633.60 403.61 53013.12 88888.00 2019-11-25 13:53:51.406 329 15633.63 403.53 53013.12 88888.00 2019-11-25 13:53:51.906 329 15633.63 403.53 53013.18 88888.00 2019-11-25 13:53:52.406 329 15633.61 403.57 53013.20 88888.00 2019-11-25 13:53:52.906 329 15633.60 403.58 53013.27 88888.00 2019-11-25 13:53:53.406 329 15633.60 403.61 53013.28 88888.00 2019-11-25 13:53:53.906 329 15633.61 403.63 53013.31 88888.00 2019-11-25 13:53:54.406 329 15633.61 403.70 53013.42 88888.00 2019-11-25 13:53:54.906 329 15633.67 403.73 53013.43 88888.00 2019-11-25 13:53:55.406 329 15633.67 403.75 53013.43 88888.00 2019-11-25 13:53:55.906 329 15633.70 403.71 53013.47 88888.00 2019-11-25 13:53:56.406 329 15633.72 403.70 53013.48 88888.00 2019-11-25 13:53:56.906 329 15633.74 403.75 53013.46 88888.00 2019-11-25 13:53:57.406 329 15633.77 403.79 53013.49 88888.00 2019-11-25 13:53:57.906 329 15633.81 403.81 53013.55 88888.00 2019-11-25 13:53:58.406 329 15633.82 403.81 53013.54 88888.00 2019-11-25 13:53:58.906 329 15633.81 403.89 53013.59 88888.00 2019-11-25 13:53:59.406 329 15633.82 403.92 53013.67 88888.00 2019-11-25 13:53:59.906 329 15633.84 403.97 53013.69 88888.00 2019-11-25 13:54:00.406 329 15633.96 403.98 53013.72 88888.00 2019-11-25 13:54:00.906 329 15633.99 403.98 53013.74 88888.00 2019-11-25 13:54:01.406 329 15633.99 403.98 53013.74 88888.00 2019-11-25 13:54:01.906 329 15634.03 403.99 53013.72 88888.00 2019-11-25 13:54:02.406 329 15634.06 404.07 53013.72 88888.00 2019-11-25 13:54:02.906 329 15634.08 404.09 53013.79 88888.00 2019-11-25 13:54:03.406 329 15634.06 404.10 53013.85 88888.00 2019-11-25 13:54:03.906 329 15634.08 404.17 53013.87 88888.00 2019-11-25 13:54:04.406 329 15634.11 404.20 53013.88 88888.00 2019-11-25 13:54:04.906 329 15634.10 404.16 53013.86 88888.00 2019-11-25 13:54:05.906 329 15634.14 404.24 53013.94 88888.00 2019-11-25 13:54:06.406 329 15634.15 404.27 53014.00 88888.00 2019-11-25 13:54:06.906 329 15634.21 404.30 53014.04 88888.00 2019-11-25 13:54:07.406 329 15634.24 404.27 53014.11 88888.00 2019-11-25 13:54:07.906 329 15634.26 404.34 53014.10 88888.00 2019-11-25 13:54:08.406 329 15634.26 404.38 53014.14 88888.00 2019-11-25 13:54:08.906 329 15634.27 404.41 53014.22 88888.00 2019-11-25 13:54:09.406 329 15634.27 404.42 53014.20 88888.00 2019-11-25 13:54:09.906 329 15634.27 404.43 53014.21 88888.00 2019-11-25 13:54:10.406 329 15634.24 404.50 53014.23 88888.00 2019-11-25 13:54:10.906 329 15634.22 404.52 53014.31 88888.00 2019-11-25 13:54:11.406 329 15634.23 404.53 53014.32 88888.00 2019-11-25 13:54:11.906 329 15634.26 404.55 53014.29 88888.00 2019-11-25 13:54:12.406 329 15634.27 404.52 53014.29 88888.00 2019-11-25 13:54:12.906 329 15634.27 404.53 53014.31 88888.00 2019-11-25 13:54:13.406 329 15634.27 404.55 53014.29 88888.00 2019-11-25 13:54:13.906 329 15634.30 404.58 53014.32 88888.00 2019-11-25 13:54:14.406 329 15634.27 404.59 53014.35 88888.00 2019-11-25 13:54:14.906 329 15634.30 404.63 53014.34 88888.00 2019-11-25 13:54:15.406 329 15634.30 404.66 53014.32 88888.00 2019-11-25 13:54:15.906 329 15634.30 404.66 53014.29 88888.00 2019-11-25 13:54:16.406 329 15634.28 404.66 53014.30 88888.00 2019-11-25 13:54:16.906 329 15634.27 404.61 53014.33 88888.00 2019-11-25 13:54:17.406 329 15634.22 404.63 53014.36 88888.00 2019-11-25 13:54:17.906 329 15634.23 404.64 53014.40 88888.00 2019-11-25 13:54:18.406 329 15634.21 404.64 53014.38 88888.00 2019-11-25 13:54:18.906 329 15634.22 404.67 53014.34 88888.00 2019-11-25 13:54:19.406 329 15634.24 404.70 53014.33 88888.00 2019-11-25 13:54:19.906 329 15634.23 404.69 53014.36 88888.00 2019-11-25 13:54:20.406 329 15634.21 404.70 53014.33 88888.00 2019-11-25 13:54:20.906 329 15634.18 404.67 53014.28 88888.00 2019-11-25 13:54:21.406 329 15634.17 404.68 53014.36 88888.00 2019-11-25 13:54:21.906 329 15634.17 404.70 53014.38 88888.00 2019-11-25 13:54:22.406 329 15634.15 404.75 53014.32 88888.00 2019-11-25 13:54:22.906 329 15634.14 404.74 53014.31 88888.00 2019-11-25 13:54:23.406 329 15634.14 404.77 53014.33 88888.00 2019-11-25 13:54:23.906 329 15634.14 404.78 53014.38 88888.00 2019-11-25 13:54:24.406 329 15634.12 404.75 53014.41 88888.00 2019-11-25 13:54:24.906 329 15634.10 404.72 53014.43 88888.00 2019-11-25 13:54:25.406 329 15634.09 404.72 53014.34 88888.00 2019-11-25 13:54:25.906 329 15634.10 404.75 53014.34 88888.00 2019-11-25 13:54:26.406 329 15634.11 404.79 53014.30 88888.00 2019-11-25 13:54:26.906 329 15634.13 404.79 53014.30 88888.00 2019-11-25 13:54:27.406 329 15634.12 404.79 53014.28 88888.00 2019-11-25 13:54:27.906 329 15634.11 404.79 53014.28 88888.00 2019-11-25 13:54:28.406 329 15634.13 404.79 53014.28 88888.00 2019-11-25 13:54:28.906 329 15634.13 404.78 53014.24 88888.00 2019-11-25 13:54:29.406 329 15634.09 404.70 53014.19 88888.00 2019-11-25 13:54:29.906 329 15634.11 404.67 53014.15 88888.00 2019-11-25 13:54:30.406 329 15634.10 404.72 53014.20 88888.00 2019-11-25 13:54:30.906 329 15634.11 404.78 53014.16 88888.00 2019-11-25 13:54:31.406 329 15634.10 404.82 53014.11 88888.00 2019-11-25 13:54:31.906 329 15634.12 404.79 53014.11 88888.00 2019-11-25 13:54:32.406 329 15634.13 404.72 53014.07 88888.00 2019-11-25 13:54:32.906 329 15634.14 404.64 53014.06 88888.00 2019-11-25 13:54:33.406 329 15634.14 404.64 53014.05 88888.00 2019-11-25 13:54:33.906 329 15634.12 404.67 53014.01 88888.00 2019-11-25 13:54:34.406 329 15634.08 404.72 53014.00 88888.00 2019-11-25 13:54:34.906 329 15634.10 404.70 53013.96 88888.00 2019-11-25 13:54:35.406 329 15634.15 404.70 53013.94 88888.00 2019-11-25 13:54:35.906 329 15634.15 404.68 53013.93 88888.00 2019-11-25 13:54:36.406 329 15634.14 404.73 53013.92 88888.00 2019-11-25 13:54:37.406 329 15634.22 404.68 53013.86 88888.00 2019-11-25 13:54:37.906 329 15634.17 404.69 53013.86 88888.00 2019-11-25 13:54:38.406 329 15634.17 404.69 53013.83 88888.00 2019-11-25 13:54:38.906 329 15634.14 404.68 53013.73 88888.00 2019-11-25 13:54:39.406 329 15634.14 404.66 53013.74 88888.00 2019-11-25 13:54:39.906 329 15634.09 404.63 53013.74 88888.00 2019-11-25 13:54:40.406 329 15634.13 404.61 53013.68 88888.00 2019-11-25 13:54:40.906 329 15634.13 404.66 53013.63 88888.00 2019-11-25 13:54:41.406 329 15634.11 404.70 53013.60 88888.00 2019-11-25 13:54:41.906 329 15634.10 404.68 53013.58 88888.00 2019-11-25 13:54:42.406 329 15634.03 404.69 53013.59 88888.00 2019-11-25 13:54:42.906 329 15633.99 404.65 53013.52 88888.00 2019-11-25 13:54:43.406 329 15633.99 404.63 53013.47 88888.00 2019-11-25 13:54:43.906 329 15633.96 404.59 53013.49 88888.00 2019-11-25 13:54:44.406 329 15633.88 404.57 53013.40 88888.00 2019-11-25 13:54:44.906 329 15633.87 404.57 53013.35 88888.00 2019-11-25 13:54:45.406 329 15633.82 404.57 53013.38 88888.00 2019-11-25 13:54:45.906 329 15633.82 404.57 53013.40 88888.00 2019-11-25 13:54:46.406 329 15633.84 404.57 53013.34 88888.00 2019-11-25 13:54:46.906 329 15633.83 404.48 53013.32 88888.00 2019-11-25 13:54:47.407 329 15633.83 404.38 53013.30 88888.00 2019-11-25 13:54:47.907 329 15633.78 404.46 53013.27 88888.00 2019-11-25 13:54:48.407 329 15633.72 404.47 53013.21 88888.00 2019-11-25 13:54:48.907 329 15633.69 404.46 53013.21 88888.00 2019-11-25 13:54:49.407 329 15633.63 404.48 53013.23 88888.00 2019-11-25 13:54:49.907 329 15633.57 404.48 53013.22 88888.00 2019-11-25 13:54:50.407 329 15633.55 404.44 53013.19 88888.00 2019-11-25 13:54:50.907 329 15633.47 404.42 53013.19 88888.00 2019-11-25 13:54:51.407 329 15633.46 404.37 53013.22 88888.00 2019-11-25 13:54:51.907 329 15633.45 404.39 53013.22 88888.00 2019-11-25 13:54:52.407 329 15633.39 404.31 53013.19 88888.00 2019-11-25 13:54:52.907 329 15633.36 404.29 53013.24 88888.00 2019-11-25 13:54:53.407 329 15633.32 404.33 53013.23 88888.00 2019-11-25 13:54:53.907 329 15633.29 404.31 53013.20 88888.00 2019-11-25 13:54:54.407 329 15633.24 404.26 53013.14 88888.00 2019-11-25 13:54:54.907 329 15633.16 404.24 53013.18 88888.00 2019-11-25 13:54:55.407 329 15633.15 404.24 53013.17 88888.00 2019-11-25 13:54:55.907 329 15633.15 404.26 53013.13 88888.00 2019-11-25 13:54:56.407 329 15633.15 404.25 53013.07 88888.00 2019-11-25 13:54:56.907 329 15633.10 404.25 53013.12 88888.00 2019-11-25 13:54:57.407 329 15633.06 404.24 53013.08 88888.00 2019-11-25 13:54:57.907 329 15633.05 404.22 53013.05 88888.00 2019-11-25 13:54:58.407 329 15633.03 404.21 53013.07 88888.00 2019-11-25 13:54:58.907 329 15633.03 404.23 53013.15 88888.00 2019-11-25 13:54:59.407 329 15633.06 404.25 53013.18 88888.00 2019-11-25 13:54:59.907 329 15633.09 404.25 53013.13 88888.00 2019-11-25 13:55:00.407 329 15633.07 404.25 53013.11 88888.00 2019-11-25 13:55:00.907 329 15633.05 404.25 53013.18 88888.00 2019-11-25 13:55:01.407 329 15633.05 404.26 53013.23 88888.00 2019-11-25 13:55:01.907 329 15633.04 404.29 53013.21 88888.00 2019-11-25 13:55:02.407 329 15633.01 404.26 53013.17 88888.00 2019-11-25 13:55:02.907 329 15633.00 404.29 53013.18 88888.00 2019-11-25 13:55:03.407 329 15633.00 404.31 53013.17 88888.00 2019-11-25 13:55:03.907 329 15633.03 404.25 53013.19 88888.00 2019-11-25 13:55:04.407 329 15633.03 404.22 53013.19 88888.00 2019-11-25 13:55:04.907 329 15633.07 404.32 53013.19 88888.00 2019-11-25 13:55:05.407 329 15633.10 404.27 53013.22 88888.00 2019-11-25 13:55:05.907 329 15633.07 404.30 53013.22 88888.00 2019-11-25 13:55:06.407 329 15633.06 404.40 53013.21 88888.00 2019-11-25 13:55:06.907 329 15633.09 404.34 53013.25 88888.00 2019-11-25 13:55:07.407 329 15633.07 404.25 53013.27 88888.00 2019-11-25 13:55:07.907 329 15633.11 404.27 53013.25 88888.00 2019-11-25 13:55:08.407 329 15633.10 404.37 53013.26 88888.00 2019-11-25 13:55:08.907 329 15633.07 404.41 53013.26 88888.00 2019-11-25 13:55:09.407 329 15633.06 404.43 53013.27 88888.00 2019-11-25 13:55:09.907 329 15633.09 404.44 53013.28 88888.00 2019-11-25 13:55:10.407 329 15633.11 404.50 53013.28 88888.00 2019-11-25 13:55:10.907 329 15633.13 404.52 53013.38 88888.00 2019-11-25 13:55:11.407 329 15633.15 404.51 53013.44 88888.00 2019-11-25 13:55:11.907 329 15633.14 404.50 53013.44 88888.00 2019-11-25 13:55:12.407 329 15633.15 404.49 53013.44 88888.00 2019-11-25 13:55:12.907 329 15633.13 404.50 53013.45 88888.00 2019-11-25 13:55:13.407 329 15633.16 404.53 53013.48 88888.00 2019-11-25 13:55:13.907 329 15633.15 404.57 53013.51 88888.00 2019-11-25 13:55:14.407 329 15633.16 404.63 53013.59 88888.00 2019-11-25 13:55:14.907 329 15633.12 404.65 53013.62 88888.00 2019-11-25 13:55:15.407 329 15633.10 404.67 53013.59 88888.00 2019-11-25 13:55:15.907 329 15633.16 404.68 53013.58 88888.00 2019-11-25 13:55:16.407 329 15633.15 404.68 53013.59 88888.00 2019-11-25 13:55:16.907 329 15633.14 404.70 53013.63 88888.00 2019-11-25 13:55:17.407 329 15633.14 404.72 53013.64 88888.00 2019-11-25 13:55:17.907 329 15633.11 404.76 53013.65 88888.00 2019-11-25 13:55:18.407 329 15633.12 404.75 53013.69 88888.00 2019-11-25 13:55:18.907 329 15633.15 404.73 53013.70 88888.00 2019-11-25 13:55:19.407 329 15633.15 404.75 53013.71 88888.00 2019-11-25 13:55:19.907 329 15633.11 404.73 53013.76 88888.00 2019-11-25 13:55:20.407 329 15633.10 404.76 53013.83 88888.00 2019-11-25 13:55:20.907 329 15633.11 404.85 53013.87 88888.00 2019-11-25 13:55:21.407 329 15633.10 404.90 53013.86 88888.00 2019-11-25 13:55:21.907 329 15633.10 404.91 53013.90 88888.00 2019-11-25 13:55:22.407 329 15633.11 404.92 53013.87 88888.00 2019-11-25 13:55:22.907 329 15633.14 404.94 53013.87 88888.00 2019-11-25 13:55:23.407 329 15633.16 404.95 53013.93 88888.00 2019-11-25 13:55:23.907 329 15633.16 404.98 53013.99 88888.00 2019-11-25 13:55:24.407 329 15633.14 404.99 53013.99 88888.00 2019-11-25 13:55:24.907 329 15633.15 404.98 53013.98 88888.00 2019-11-25 13:55:25.407 329 15633.22 404.94 53013.99 88888.00 2019-11-25 13:55:25.907 329 15633.25 404.98 53014.04 88888.00 2019-11-25 13:55:26.407 329 15633.24 405.04 53014.11 88888.00 2019-11-25 13:55:26.907 329 15633.25 405.07 53014.11 88888.00 2019-11-25 13:55:27.407 329 15633.23 405.07 53014.10 88888.00 2019-11-25 13:55:27.907 329 15633.22 405.11 53014.12 88888.00 2019-11-25 13:55:28.407 329 15633.24 405.13 53014.14 88888.00 2019-11-25 13:55:28.907 329 15633.31 405.12 53014.09 88888.00 2019-11-25 13:55:29.407 329 15633.30 405.12 53014.11 88888.00 2019-11-25 13:55:29.907 329 15633.30 405.11 53014.11 88888.00 2019-11-25 13:55:30.407 329 15633.36 405.12 53014.16 88888.00 2019-11-25 13:55:30.907 329 15633.40 405.20 53014.19 88888.00 2019-11-25 13:55:31.407 329 15633.34 405.25 53014.21 88888.00 2019-11-25 13:55:31.907 329 15633.39 405.25 53014.16 88888.00 2019-11-25 13:55:32.407 329 15633.38 405.25 53014.19 88888.00 2019-11-25 13:55:32.907 329 15633.39 405.28 53014.21 88888.00 2019-11-25 13:55:33.407 329 15633.40 405.26 53014.22 88888.00 2019-11-25 13:55:33.907 329 15633.41 405.29 53014.25 88888.00 2019-11-25 13:55:34.407 329 15633.43 405.30 53014.27 88888.00 2019-11-25 13:55:34.907 329 15633.47 405.30 53014.34 88888.00 2019-11-25 13:55:35.407 329 15633.50 405.33 53014.33 88888.00 2019-11-25 13:55:35.907 329 15633.54 405.34 53014.33 88888.00 2019-11-25 13:55:36.407 329 15633.58 405.31 53014.34 88888.00 2019-11-25 13:55:36.907 329 15633.64 405.30 53014.40 88888.00 2019-11-25 13:55:37.407 329 15633.60 405.34 53014.39 88888.00 2019-11-25 13:55:37.907 329 15633.59 405.37 53014.42 88888.00 2019-11-25 13:55:38.407 329 15633.64 405.41 53014.42 88888.00 2019-11-25 13:55:38.907 329 15633.63 405.43 53014.40 88888.00 2019-11-25 13:55:39.407 329 15633.66 405.46 53014.40 88888.00 2019-11-25 13:55:40.407 329 15633.73 405.51 53014.45 88888.00 2019-11-25 13:55:40.907 329 15633.79 405.53 53014.43 88888.00 2019-11-25 13:55:41.407 329 15633.86 405.56 53014.44 88888.00 2019-11-25 13:55:41.907 329 15633.90 405.56 53014.40 88888.00 2019-11-25 13:55:42.407 329 15633.86 405.60 53014.39 88888.00 2019-11-25 13:55:42.907 329 15633.95 405.62 53014.42 88888.00 2019-11-25 13:55:43.407 329 15633.99 405.63 53014.43 88888.00 2019-11-25 13:55:43.907 329 15634.04 405.67 53014.45 88888.00 2019-11-25 13:55:44.407 329 15634.06 405.70 53014.45 88888.00 2019-11-25 13:55:44.907 329 15634.09 405.77 53014.46 88888.00 2019-11-25 13:55:45.407 329 15634.12 405.81 53014.44 88888.00 2019-11-25 13:55:45.907 329 15634.12 405.84 53014.43 88888.00 2019-11-25 13:55:46.407 329 15634.14 405.88 53014.43 88888.00 2019-11-25 13:55:46.907 329 15634.17 405.88 53014.47 88888.00 2019-11-25 13:55:47.407 329 15634.26 405.89 53014.47 88888.00 2019-11-25 13:55:47.907 329 15634.32 405.89 53014.48 88888.00 2019-11-25 13:55:48.407 329 15634.37 405.95 53014.49 88888.00 2019-11-25 13:55:48.907 329 15634.44 405.98 53014.44 88888.00 2019-11-25 13:55:49.407 329 15634.45 406.03 53014.42 88888.00 2019-11-25 13:55:50.407 329 15634.49 406.04 53014.41 88888.00 2019-11-25 13:55:50.907 329 15634.46 406.07 53014.39 88888.00 2019-11-25 13:55:51.407 329 15634.45 406.11 53014.36 88888.00 2019-11-25 13:55:51.907 329 15634.47 406.11 53014.36 88888.00 2019-11-25 13:55:52.407 329 15634.46 406.08 53014.41 88888.00 2019-11-25 13:55:52.907 329 15634.42 406.05 53014.38 88888.00 2019-11-25 13:55:53.407 329 15634.44 406.06 53014.40 88888.00 2019-11-25 13:55:53.907 329 15634.44 406.04 53014.42 88888.00 2019-11-25 13:55:54.407 329 15634.40 406.07 53014.38 88888.00 2019-11-25 13:55:54.907 329 15634.41 406.07 53014.43 88888.00 2019-11-25 13:55:55.407 329 15634.33 406.04 53014.45 88888.00 2019-11-25 13:55:55.907 329 15634.28 406.07 53014.45 88888.00 2019-11-25 13:55:56.407 329 15634.27 406.08 53014.42 88888.00 2019-11-25 13:55:56.907 329 15634.23 406.08 53014.35 88888.00 2019-11-25 13:55:57.407 329 15634.20 406.11 53014.33 88888.00 2019-11-25 13:55:57.907 329 15634.18 406.10 53014.32 88888.00 2019-11-25 13:55:58.407 329 15634.14 406.08 53014.29 88888.00 2019-11-25 13:55:58.907 329 15634.11 406.08 53014.29 88888.00 2019-11-25 13:55:59.407 329 15634.04 406.04 53014.28 88888.00 2019-11-25 13:55:59.907 329 15633.96 405.97 53014.27 88888.00 2019-11-25 13:56:00.407 329 15633.90 405.95 53014.24 88888.00 2019-11-25 13:56:00.907 329 15633.88 405.91 53014.20 88888.00 2019-11-25 13:56:01.407 329 15633.85 405.88 53014.19 88888.00 2019-11-25 13:56:01.907 329 15633.78 405.88 53014.22 88888.00 2019-11-25 13:56:02.407 329 15633.73 405.86 53014.25 88888.00 2019-11-25 13:56:02.907 329 15633.66 405.81 53014.21 88888.00 2019-11-25 13:56:03.407 329 15633.61 405.84 53014.13 88888.00 2019-11-25 13:56:03.907 329 15633.56 405.81 53014.08 88888.00 2019-11-25 13:56:04.407 329 15633.49 405.76 53014.06 88888.00 2019-11-25 13:56:04.907 329 15633.45 405.74 53014.10 88888.00 2019-11-25 13:56:05.407 329 15633.39 405.70 53014.05 88888.00 2019-11-25 13:56:05.907 329 15633.33 405.67 53014.02 88888.00 2019-11-25 13:56:06.407 329 15633.32 405.67 53013.94 88888.00 2019-11-25 13:56:06.907 329 15633.24 405.65 53013.92 88888.00 2019-11-25 13:56:07.407 329 15633.21 405.63 53013.91 88888.00 2019-11-25 13:56:07.907 329 15633.19 405.61 53013.91 88888.00 2019-11-25 13:56:08.407 329 15633.14 405.58 53013.89 88888.00 2019-11-25 13:56:08.907 329 15633.10 405.60 53013.87 88888.00 2019-11-25 13:56:09.407 329 15633.10 405.58 53013.87 88888.00 2019-11-25 13:56:09.907 329 15633.12 405.54 53013.85 88888.00 2019-11-25 13:56:10.407 329 15633.05 405.54 53013.80 88888.00 2019-11-25 13:56:10.907 329 15632.99 405.53 53013.73 88888.00 2019-11-25 13:56:11.407 329 15632.99 405.52 53013.76 88888.00 2019-11-25 13:56:11.907 329 15632.96 405.52 53013.73 88888.00 2019-11-25 13:56:12.407 329 15632.93 405.48 53013.69 88888.00 2019-11-25 13:56:12.907 329 15632.93 405.43 53013.66 88888.00 2019-11-25 13:56:13.407 329 15632.93 405.42 53013.68 88888.00 2019-11-25 13:56:13.907 329 15632.93 405.51 53013.68 88888.00 2019-11-25 13:56:14.407 329 15632.99 405.48 53013.66 88888.00 2019-11-25 13:56:14.907 329 15632.96 405.50 53013.63 88888.00 2019-11-25 13:56:15.407 329 15632.93 405.52 53013.63 88888.00 2019-11-25 13:56:15.907 329 15632.95 405.54 53013.56 88888.00 2019-11-25 13:56:16.407 329 15632.94 405.53 53013.53 88888.00 2019-11-25 13:56:16.907 329 15632.92 405.54 53013.52 88888.00 2019-11-25 13:56:17.407 329 15632.91 405.48 53013.53 88888.00 2019-11-25 13:56:17.907 329 15632.96 405.50 53013.52 88888.00 2019-11-25 13:56:18.407 329 15633.00 405.52 53013.52 88888.00 2019-11-25 13:56:18.907 329 15633.04 405.52 53013.50 88888.00 2019-11-25 13:56:19.407 329 15633.05 405.52 53013.45 88888.00 2019-11-25 13:56:19.907 329 15633.02 405.54 53013.43 88888.00 2019-11-25 13:56:20.407 329 15632.99 405.56 53013.35 88888.00 2019-11-25 13:56:20.907 329 15632.99 405.59 53013.37 88888.00 2019-11-25 13:56:21.907 329 15633.01 405.62 53013.30 88888.00 2019-11-25 13:56:22.407 329 15632.99 405.61 53013.26 88888.00 2019-11-25 13:56:22.907 329 15632.97 405.64 53013.31 88888.00 2019-11-25 13:56:23.407 329 15633.01 405.70 53013.35 88888.00 2019-11-25 13:56:23.907 329 15633.06 405.69 53013.38 88888.00 2019-11-25 13:56:24.407 329 15633.03 405.70 53013.37 88888.00 2019-11-25 13:56:24.907 329 15632.99 405.77 53013.33 88888.00 2019-11-25 13:56:25.407 329 15633.05 405.78 53013.32 88888.00 2019-11-25 13:56:25.907 329 15633.10 405.80 53013.32 88888.00 2019-11-25 13:56:26.407 329 15633.10 405.84 53013.27 88888.00 2019-11-25 13:56:26.907 329 15633.10 405.88 53013.27 88888.00 2019-11-25 13:56:27.407 329 15633.05 405.88 53013.29 88888.00 2019-11-25 13:56:27.907 329 15633.07 405.88 53013.31 88888.00 2019-11-25 13:56:28.407 329 15633.09 405.89 53013.28 88888.00 2019-11-25 13:56:28.907 329 15633.09 405.93 53013.23 88888.00 2019-11-25 13:56:29.907 329 15633.04 405.88 53013.27 88888.00 2019-11-25 13:56:30.407 329 15633.04 405.88 53013.29 88888.00 2019-11-25 13:56:30.907 329 15633.04 405.87 53013.31 88888.00 2019-11-25 13:56:31.407 329 15633.07 405.88 53013.28 88888.00 2019-11-25 13:56:31.907 329 15633.11 405.93 53013.28 88888.00 2019-11-25 13:56:32.407 329 15633.07 405.96 53013.25 88888.00 2019-11-25 13:56:32.907 329 15633.04 405.93 53013.25 88888.00 2019-11-25 13:56:33.407 329 15633.09 405.95 53013.30 88888.00 2019-11-25 13:56:33.907 329 15633.11 405.97 53013.31 88888.00 2019-11-25 13:56:34.407 329 15633.07 405.97 53013.31 88888.00 2019-11-25 13:56:34.907 329 15633.07 405.94 53013.27 88888.00 2019-11-25 13:56:35.407 329 15633.06 405.95 53013.22 88888.00 2019-11-25 13:56:35.907 329 15633.04 405.94 53013.25 88888.00 2019-11-25 13:56:36.407 329 15633.07 405.95 53013.24 88888.00 2019-11-25 13:56:36.907 329 15633.11 405.90 53013.24 88888.00 2019-11-25 13:56:37.407 329 15633.14 405.87 53013.28 88888.00 2019-11-25 13:56:37.907 329 15633.10 405.89 53013.33 88888.00 2019-11-25 13:56:38.407 329 15633.14 405.91 53013.34 88888.00 2019-11-25 13:56:38.907 329 15633.18 405.93 53013.33 88888.00 2019-11-25 13:56:39.407 329 15633.23 405.89 53013.32 88888.00 2019-11-25 13:56:39.907 329 15633.21 405.88 53013.39 88888.00 2019-11-25 13:56:40.407 329 15633.20 405.89 53013.45 88888.00 2019-11-25 13:56:40.907 329 15633.19 405.86 53013.50 88888.00 2019-11-25 13:56:41.407 329 15633.24 405.84 53013.47 88888.00 2019-11-25 13:56:41.907 329 15633.31 405.86 53013.51 88888.00 2019-11-25 13:56:42.407 329 15633.25 405.82 53013.52 88888.00 2019-11-25 13:56:42.907 329 15633.29 405.84 53013.55 88888.00 2019-11-25 13:56:43.407 329 15633.36 405.87 53013.59 88888.00 2019-11-25 13:56:43.907 329 15633.38 405.87 53013.58 88888.00 2019-11-25 13:56:44.407 329 15633.36 405.86 53013.65 88888.00 2019-11-25 13:56:44.907 329 15633.40 405.87 53013.67 88888.00 2019-11-25 13:56:45.407 329 15633.42 405.89 53013.73 88888.00 2019-11-25 13:56:45.907 329 15633.47 405.91 53013.75 88888.00 2019-11-25 13:56:46.407 329 15633.49 405.90 53013.74 88888.00 2019-11-25 13:56:46.907 329 15633.50 405.90 53013.72 88888.00 2019-11-25 13:56:47.407 329 15633.52 405.93 53013.75 88888.00 2019-11-25 13:56:47.907 329 15633.55 405.90 53013.81 88888.00 2019-11-25 13:56:48.407 329 15633.57 405.89 53013.79 88888.00 2019-11-25 13:56:48.907 329 15633.59 405.87 53013.78 88888.00 2019-11-25 13:56:49.407 329 15633.58 405.77 53013.80 88888.00 2019-11-25 13:56:49.907 329 15633.57 405.72 53013.85 88888.00 2019-11-25 13:56:50.407 329 15633.56 405.74 53013.86 88888.00 2019-11-25 13:56:50.907 329 15633.58 405.82 53013.83 88888.00 2019-11-25 13:56:51.407 329 15633.58 405.81 53013.85 88888.00 2019-11-25 13:56:51.907 329 15633.56 405.82 53013.87 88888.00 2019-11-25 13:56:52.407 329 15633.63 405.82 53013.89 88888.00 2019-11-25 13:56:52.907 329 15633.59 405.82 53013.92 88888.00 2019-11-25 13:56:53.407 329 15633.58 405.79 53013.94 88888.00 2019-11-25 13:56:53.907 329 15633.56 405.77 53013.93 88888.00 2019-11-25 13:56:54.407 329 15633.58 405.73 53013.95 88888.00 2019-11-25 13:56:54.907 329 15633.64 405.72 53014.01 88888.00 2019-11-25 13:56:55.407 329 15633.64 405.70 53013.98 88888.00 2019-11-25 13:56:55.907 329 15633.61 405.70 53013.93 88888.00 2019-11-25 13:56:56.407 329 15633.61 405.65 53013.89 88888.00 2019-11-25 13:56:56.907 329 15633.56 405.63 53013.88 88888.00 2019-11-25 13:56:57.407 329 15633.57 405.63 53013.89 88888.00 2019-11-25 13:56:57.907 329 15633.52 405.61 53013.89 88888.00 2019-11-25 13:56:58.407 329 15633.49 405.56 53013.94 88888.00 2019-11-25 13:56:58.907 329 15633.54 405.54 53013.95 88888.00 2019-11-25 13:56:59.407 329 15633.54 405.50 53013.96 88888.00 2019-11-25 13:56:59.907 329 15633.49 405.43 53013.94 88888.00 2019-11-25 13:57:00.407 329 15633.45 405.42 53013.93 88888.00 2019-11-25 13:57:00.907 329 15633.48 405.43 53013.92 88888.00 2019-11-25 13:57:01.407 329 15633.47 405.36 53013.88 88888.00 2019-11-25 13:57:01.907 329 15633.49 405.34 53013.87 88888.00 2019-11-25 13:57:02.407 329 15633.46 405.35 53013.89 88888.00 2019-11-25 13:57:03.407 329 15633.48 405.25 53013.94 88888.00 2019-11-25 13:57:03.907 329 15633.45 405.25 53013.91 88888.00 2019-11-25 13:57:04.407 329 15633.40 405.21 53013.87 88888.00 2019-11-25 13:57:04.907 329 15633.37 405.16 53013.85 88888.00 2019-11-25 13:57:05.407 329 15633.39 405.15 53013.85 88888.00 2019-11-25 13:57:05.907 329 15633.36 405.10 53013.85 88888.00 2019-11-25 13:57:06.407 329 15633.33 405.09 53013.88 88888.00 2019-11-25 13:57:06.907 329 15633.33 405.10 53013.89 88888.00 2019-11-25 13:57:07.407 329 15633.32 405.10 53013.88 88888.00 2019-11-25 13:57:07.907 329 15633.28 405.07 53013.86 88888.00 2019-11-25 13:57:08.407 329 15633.25 404.99 53013.84 88888.00 2019-11-25 13:57:08.907 329 15633.22 404.86 53013.85 88888.00 2019-11-25 13:57:09.407 329 15633.22 404.79 53013.82 88888.00 2019-11-25 13:57:09.907 329 15633.20 404.83 53013.82 88888.00 2019-11-25 13:57:10.407 329 15633.15 404.83 53013.82 88888.00 2019-11-25 13:57:10.907 329 15633.16 404.79 53013.84 88888.00 2019-11-25 13:57:11.407 329 15633.15 404.66 53013.80 88888.00 2019-11-25 13:57:11.907 329 15633.13 404.69 53013.80 88888.00 2019-11-25 13:57:12.407 329 15633.11 404.75 53013.79 88888.00 2019-11-25 13:57:12.907 329 15633.06 404.72 53013.75 88888.00 2019-11-25 13:57:13.407 329 15633.04 404.69 53013.78 88888.00 2019-11-25 13:57:13.907 329 15633.02 404.69 53013.81 88888.00 2019-11-25 13:57:14.407 329 15633.00 404.67 53013.80 88888.00 2019-11-25 13:57:14.907 329 15632.95 404.61 53013.70 88888.00 2019-11-25 13:57:15.407 329 15632.91 404.58 53013.68 88888.00 2019-11-25 13:57:15.907 329 15632.86 404.52 53013.67 88888.00 2019-11-25 13:57:16.407 329 15632.82 404.49 53013.68 88888.00 2019-11-25 13:57:16.907 329 15632.82 404.41 53013.66 88888.00 2019-11-25 13:57:17.407 329 15632.76 404.38 53013.63 88888.00 2019-11-25 13:57:17.907 329 15632.78 404.32 53013.61 88888.00 2019-11-25 13:57:18.407 329 15632.75 404.22 53013.58 88888.00 2019-11-25 13:57:18.907 329 15632.68 404.25 53013.60 88888.00 2019-11-25 13:57:19.407 329 15632.66 404.27 53013.53 88888.00 2019-11-25 13:57:19.907 329 15632.61 404.26 53013.51 88888.00 2019-11-25 13:57:20.407 329 15632.51 404.21 53013.55 88888.00 2019-11-25 13:57:20.907 329 15632.52 404.15 53013.59 88888.00 2019-11-25 13:57:21.407 329 15632.52 404.13 53013.62 88888.00 2019-11-25 13:57:21.907 329 15632.49 404.08 53013.56 88888.00 2019-11-25 13:57:22.407 329 15632.49 404.04 53013.49 88888.00 2019-11-25 13:57:22.907 329 15632.47 404.03 53013.53 88888.00 2019-11-25 13:57:23.407 329 15632.48 403.99 53013.53 88888.00 2019-11-25 13:57:23.907 329 15632.39 403.98 53013.50 88888.00 2019-11-25 13:57:24.407 329 15632.34 403.95 53013.49 88888.00 2019-11-25 13:57:24.907 329 15632.27 403.90 53013.51 88888.00 2019-11-25 13:57:25.407 329 15632.22 403.89 53013.51 88888.00 2019-11-25 13:57:25.907 329 15632.25 403.87 53013.53 88888.00 2019-11-25 13:57:26.407 329 15632.19 403.84 53013.56 88888.00 2019-11-25 13:57:26.907 329 15632.15 403.81 53013.56 88888.00 2019-11-25 13:57:27.407 329 15632.16 403.82 53013.58 88888.00 2019-11-25 13:57:27.907 329 15632.11 403.84 53013.61 88888.00 2019-11-25 13:57:28.407 329 15632.07 403.82 53013.62 88888.00 2019-11-25 13:57:28.907 329 15632.03 403.81 53013.63 88888.00 2019-11-25 13:57:29.407 329 15632.01 403.82 53013.60 88888.00 2019-11-25 13:57:29.907 329 15632.00 403.80 53013.55 88888.00 2019-11-25 13:57:30.407 329 15631.96 403.77 53013.59 88888.00 2019-11-25 13:57:30.907 329 15631.91 403.77 53013.61 88888.00 2019-11-25 13:57:31.407 329 15631.84 403.79 53013.62 88888.00 2019-11-25 13:57:31.907 329 15631.80 403.83 53013.61 88888.00 2019-11-25 13:57:32.407 329 15631.77 403.87 53013.66 88888.00 2019-11-25 13:57:32.907 329 15631.77 403.87 53013.65 88888.00 2019-11-25 13:57:33.407 329 15631.70 403.84 53013.68 88888.00 2019-11-25 13:57:33.907 329 15631.64 403.86 53013.71 88888.00 2019-11-25 13:57:34.907 329 15631.58 403.89 53013.66 88888.00 2019-11-25 13:57:35.407 329 15631.53 403.91 53013.68 88888.00 2019-11-25 13:57:35.907 329 15631.53 403.95 53013.65 88888.00 2019-11-25 13:57:36.407 329 15631.49 403.95 53013.67 88888.00 2019-11-25 13:57:36.907 329 15631.43 403.96 53013.68 88888.00 2019-11-25 13:57:37.407 329 15631.39 403.96 53013.73 88888.00 2019-11-25 13:57:37.907 329 15631.35 403.97 53013.72 88888.00 2019-11-25 13:57:38.407 329 15631.31 403.98 53013.74 88888.00 2019-11-25 13:57:38.907 329 15631.29 404.00 53013.80 88888.00 2019-11-25 13:57:39.407 329 15631.28 404.03 53013.78 88888.00 2019-11-25 13:57:39.907 329 15631.28 404.03 53013.76 88888.00 2019-11-25 13:57:40.407 329 15631.26 404.06 53013.80 88888.00 2019-11-25 13:57:40.907 329 15631.26 404.09 53013.81 88888.00 2019-11-25 13:57:41.407 329 15631.24 404.13 53013.83 88888.00 2019-11-25 13:57:41.907 329 15631.23 404.16 53013.83 88888.00 2019-11-25 13:57:42.407 329 15631.20 404.15 53013.92 88888.00 2019-11-25 13:57:42.907 329 15631.19 404.13 53014.00 88888.00 2019-11-25 13:57:43.407 329 15631.15 404.15 53014.01 88888.00 2019-11-25 13:57:43.907 329 15631.15 404.17 53014.01 88888.00 2019-11-25 13:57:44.407 329 15631.13 404.23 53014.00 88888.00 2019-11-25 13:57:44.907 329 15631.15 404.25 53013.95 88888.00 2019-11-25 13:57:45.407 329 15631.19 404.27 53014.00 88888.00 2019-11-25 13:57:45.907 329 15631.21 404.30 53014.00 88888.00 2019-11-25 13:57:46.407 329 15631.21 404.31 53014.03 88888.00 2019-11-25 13:57:46.907 329 15631.21 404.33 53014.05 88888.00 2019-11-25 13:57:47.407 329 15631.23 404.38 53014.06 88888.00 2019-11-25 13:57:47.907 329 15631.23 404.41 53014.11 88888.00 2019-11-25 13:57:48.407 329 15631.24 404.39 53014.12 88888.00 2019-11-25 13:57:48.907 329 15631.21 404.39 53014.06 88888.00 2019-11-25 13:57:49.407 329 15631.22 404.46 53014.11 88888.00 2019-11-25 13:57:49.907 329 15631.26 404.48 53014.14 88888.00 2019-11-25 13:57:50.407 329 15631.26 404.52 53014.11 88888.00 2019-11-25 13:57:50.907 329 15631.32 404.55 53014.11 88888.00 2019-11-25 13:57:51.407 329 15631.30 404.57 53014.18 88888.00 2019-11-25 13:57:51.907 329 15631.31 404.56 53014.15 88888.00 2019-11-25 13:57:52.407 329 15631.37 404.59 53014.13 88888.00 2019-11-25 13:57:52.907 329 15631.37 404.60 53014.16 88888.00 2019-11-25 13:57:53.407 329 15631.37 404.64 53014.18 88888.00 2019-11-25 13:57:53.907 329 15631.39 404.66 53014.19 88888.00 2019-11-25 13:57:54.407 329 15631.46 404.69 53014.23 88888.00 2019-11-25 13:57:54.907 329 15631.47 404.70 53014.13 88888.00 2019-11-25 13:57:55.407 329 15631.49 404.69 53014.13 88888.00 2019-11-25 13:57:55.907 329 15631.49 404.70 53014.11 88888.00 2019-11-25 13:57:56.407 329 15631.49 404.72 53014.15 88888.00 2019-11-25 13:57:56.907 329 15631.53 404.72 53014.21 88888.00 2019-11-25 13:57:57.407 329 15631.55 404.73 53014.23 88888.00 2019-11-25 13:57:57.907 329 15631.56 404.79 53014.22 88888.00 2019-11-25 13:57:58.407 329 15631.55 404.78 53014.25 88888.00 2019-11-25 13:57:58.907 329 15631.53 404.75 53014.32 88888.00 2019-11-25 13:57:59.407 329 15631.59 404.81 53014.33 88888.00 2019-11-25 13:57:59.907 329 15631.66 404.84 53014.28 88888.00 2019-11-25 13:58:00.407 329 15631.65 404.83 53014.29 88888.00 2019-11-25 13:58:00.907 329 15631.62 404.81 53014.30 88888.00 2019-11-25 13:58:01.407 329 15631.60 404.79 53014.29 88888.00 2019-11-25 13:58:01.907 329 15631.56 404.78 53014.31 88888.00 2019-11-25 13:58:02.407 329 15631.57 404.77 53014.30 88888.00 2019-11-25 13:58:02.907 329 15631.60 404.81 53014.26 88888.00 2019-11-25 13:58:03.407 329 15631.60 404.82 53014.25 88888.00 2019-11-25 13:58:03.907 329 15631.62 404.82 53014.28 88888.00 2019-11-25 13:58:04.407 329 15631.64 404.77 53014.20 88888.00 2019-11-25 13:58:04.907 329 15631.70 404.74 53014.21 88888.00 2019-11-25 13:58:05.407 329 15631.70 404.72 53014.28 88888.00 2019-11-25 13:58:05.907 329 15631.66 404.76 53014.28 88888.00 2019-11-25 13:58:06.407 329 15631.64 404.78 53014.29 88888.00 2019-11-25 13:58:06.907 329 15631.65 404.82 53014.25 88888.00 2019-11-25 13:58:07.407 329 15631.65 404.82 53014.21 88888.00 2019-11-25 13:58:07.907 329 15631.64 404.82 53014.16 88888.00 2019-11-25 13:58:08.407 329 15631.66 404.79 53014.07 88888.00 2019-11-25 13:58:08.907 329 15631.64 404.79 53014.05 88888.00 2019-11-25 13:58:09.407 329 15631.59 404.83 53014.03 88888.00 2019-11-25 13:58:09.907 329 15631.53 404.86 53014.04 88888.00 2019-11-25 13:58:10.407 329 15631.52 404.82 53014.10 88888.00 2019-11-25 13:58:10.907 329 15631.55 404.67 53014.08 88888.00 2019-11-25 13:58:11.407 329 15631.53 404.72 53014.08 88888.00 2019-11-25 13:58:11.907 329 15631.51 404.81 53014.11 88888.00 2019-11-25 13:58:12.407 329 15631.49 404.83 53014.11 88888.00 2019-11-25 13:58:12.907 329 15631.49 404.83 53014.09 88888.00 2019-11-25 13:58:13.407 329 15631.47 404.82 53014.06 88888.00 2019-11-25 13:58:13.907 329 15631.48 404.86 53014.06 88888.00 2019-11-25 13:58:14.407 329 15631.50 404.89 53014.03 88888.00 2019-11-25 13:58:14.907 329 15631.44 404.87 53013.95 88888.00 2019-11-25 13:58:15.407 329 15631.48 404.91 53014.01 88888.00 2019-11-25 13:58:15.907 329 15631.50 404.95 53014.05 88888.00 2019-11-25 13:58:16.407 329 15631.47 404.96 53014.06 88888.00 2019-11-25 13:58:16.907 329 15631.42 405.01 53014.03 88888.00 2019-11-25 13:58:17.407 329 15631.42 405.04 53014.03 88888.00 2019-11-25 13:58:17.907 329 15631.44 405.03 53014.06 88888.00 2019-11-25 13:58:18.407 329 15631.46 405.04 53014.07 88888.00 2019-11-25 13:58:18.907 329 15631.41 405.05 53014.09 88888.00 2019-11-25 13:58:19.407 329 15631.39 405.08 53014.07 88888.00 2019-11-25 13:58:19.907 329 15631.38 405.10 53014.03 88888.00 2019-11-25 13:58:20.407 329 15631.34 405.10 53014.05 88888.00 2019-11-25 13:58:20.907 329 15631.33 405.11 53014.03 88888.00 2019-11-25 13:58:21.407 329 15631.32 405.13 53014.02 88888.00 2019-11-25 13:58:21.907 329 15631.28 405.13 53014.00 88888.00 2019-11-25 13:58:22.407 329 15631.28 405.16 53014.07 88888.00 2019-11-25 13:58:22.907 329 15631.28 405.19 53014.07 88888.00 2019-11-25 13:58:23.407 329 15631.23 405.19 53014.03 88888.00 2019-11-25 13:58:23.907 329 15631.19 405.21 53014.06 88888.00 2019-11-25 13:58:24.407 329 15631.14 405.19 53014.04 88888.00 2019-11-25 13:58:24.907 329 15631.15 405.19 53014.04 88888.00 2019-11-25 13:58:25.407 329 15631.16 405.20 53013.99 88888.00 2019-11-25 13:58:25.907 329 15631.06 405.22 53013.99 88888.00 2019-11-25 13:58:26.407 329 15631.03 405.22 53013.98 88888.00 2019-11-25 13:58:26.907 329 15630.97 405.22 53013.96 88888.00 2019-11-25 13:58:27.407 329 15630.97 405.22 53013.94 88888.00 2019-11-25 13:58:27.907 329 15630.95 405.26 53013.93 88888.00 2019-11-25 13:58:28.407 329 15630.92 405.26 53013.94 88888.00 2019-11-25 13:58:28.907 329 15630.87 405.22 53013.96 88888.00 2019-11-25 13:58:29.407 329 15630.86 405.20 53014.01 88888.00 2019-11-25 13:58:29.907 329 15630.86 405.21 53013.98 88888.00 2019-11-25 13:58:30.407 329 15630.87 405.27 53013.94 88888.00 2019-11-25 13:58:30.907 329 15630.86 405.25 53013.95 88888.00 2019-11-25 13:58:31.407 329 15630.82 405.25 53013.94 88888.00 2019-11-25 13:58:31.907 329 15630.82 405.25 53013.92 88888.00 2019-11-25 13:58:32.407 329 15630.84 405.21 53013.90 88888.00 2019-11-25 13:58:32.907 329 15630.86 405.18 53013.92 88888.00 2019-11-25 13:58:33.407 329 15630.86 405.19 53013.95 88888.00 2019-11-25 13:58:33.907 329 15630.82 405.17 53014.00 88888.00 2019-11-25 13:58:34.407 329 15630.82 405.12 53014.01 88888.00 2019-11-25 13:58:34.907 329 15630.78 405.12 53014.02 88888.00 2019-11-25 13:58:35.407 329 15630.77 405.15 53014.02 88888.00 2019-11-25 13:58:35.907 329 15630.71 405.17 53013.95 88888.00 2019-11-25 13:58:36.407 329 15630.70 405.17 53013.94 88888.00 2019-11-25 13:58:36.907 329 15630.74 405.15 53014.00 88888.00 2019-11-25 13:58:37.407 329 15630.73 405.13 53013.92 88888.00 2019-11-25 13:58:37.907 329 15630.71 405.15 53013.87 88888.00 2019-11-25 13:58:38.407 329 15630.74 405.13 53013.92 88888.00 2019-11-25 13:58:38.907 329 15630.78 405.13 53013.91 88888.00 2019-11-25 13:58:39.407 329 15630.75 405.07 53013.87 88888.00 2019-11-25 13:58:39.907 329 15630.69 405.04 53013.88 88888.00 2019-11-25 13:58:40.407 329 15630.73 405.04 53013.92 88888.00 2019-11-25 13:58:40.907 329 15630.75 405.04 53013.94 88888.00 2019-11-25 13:58:41.407 329 15630.78 405.05 53013.98 88888.00 2019-11-25 13:58:41.907 329 15630.77 405.03 53013.92 88888.00 2019-11-25 13:58:42.407 329 15630.79 405.02 53013.94 88888.00 2019-11-25 13:58:42.907 329 15630.80 405.00 53013.98 88888.00 2019-11-25 13:58:43.407 329 15630.80 405.01 53013.99 88888.00 2019-11-25 13:58:43.907 329 15630.84 405.02 53013.98 88888.00 2019-11-25 13:58:44.407 329 15630.85 405.03 53013.96 88888.00 2019-11-25 13:58:44.907 329 15630.86 405.04 53013.98 88888.00 2019-11-25 13:58:45.407 329 15630.89 405.09 53014.00 88888.00 2019-11-25 13:58:45.907 329 15630.88 405.11 53013.95 88888.00 2019-11-25 13:58:46.407 329 15630.88 405.10 53013.88 88888.00 2019-11-25 13:58:46.907 329 15630.88 405.11 53013.87 88888.00 2019-11-25 13:58:47.907 329 15630.93 405.12 53013.94 88888.00 2019-11-25 13:58:48.407 329 15630.96 405.18 53013.98 88888.00 2019-11-25 13:58:48.907 329 15630.99 405.26 53014.00 88888.00 2019-11-25 13:58:49.407 329 15631.03 405.28 53014.03 88888.00 2019-11-25 13:58:49.907 329 15631.08 405.29 53014.08 88888.00 2019-11-25 13:58:50.407 329 15631.14 405.30 53014.07 88888.00 2019-11-25 13:58:50.907 329 15631.13 405.33 53014.11 88888.00 2019-11-25 13:58:51.407 329 15631.12 405.36 53014.12 88888.00 2019-11-25 13:58:51.907 329 15631.11 405.42 53014.10 88888.00 2019-11-25 13:58:52.407 329 15631.15 405.43 53014.11 88888.00 2019-11-25 13:58:52.907 329 15631.16 405.44 53014.14 88888.00 2019-11-25 13:58:53.407 329 15631.22 405.46 53014.15 88888.00 2019-11-25 13:58:53.907 329 15631.23 405.50 53014.22 88888.00 2019-11-25 13:58:54.407 329 15631.25 405.52 53014.23 88888.00 2019-11-25 13:58:54.907 329 15631.39 405.58 53014.21 88888.00 2019-11-25 13:58:55.907 329 15631.34 405.69 53014.19 88888.00 2019-11-25 13:58:56.407 329 15631.35 405.71 53014.19 88888.00 2019-11-25 13:58:56.907 329 15631.42 405.72 53014.22 88888.00 2019-11-25 13:58:57.407 329 15631.42 405.74 53014.26 88888.00 2019-11-25 13:58:57.907 329 15631.42 405.78 53014.31 88888.00 2019-11-25 13:58:58.407 329 15631.37 405.80 53014.31 88888.00 2019-11-25 13:58:58.907 329 15631.37 405.86 53014.31 88888.00 2019-11-25 13:58:59.407 329 15631.44 405.86 53014.33 88888.00 2019-11-25 13:58:59.907 329 15631.48 405.89 53014.35 88888.00 2019-11-25 13:59:00.407 329 15631.47 405.88 53014.25 88888.00 2019-11-25 13:59:00.907 329 15631.52 405.85 53014.25 88888.00 2019-11-25 13:59:01.407 329 15631.52 405.88 53014.30 88888.00 2019-11-25 13:59:01.907 329 15631.46 405.89 53014.33 88888.00 2019-11-25 13:59:02.407 329 15631.50 405.93 53014.39 88888.00 2019-11-25 13:59:02.907 329 15631.55 405.98 53014.41 88888.00 2019-11-25 13:59:03.407 329 15631.55 405.98 53014.43 88888.00 2019-11-25 13:59:03.907 329 15631.50 405.97 53014.42 88888.00 2019-11-25 13:59:04.407 329 15631.50 405.98 53014.35 88888.00 2019-11-25 13:59:04.907 329 15631.48 406.04 53014.39 88888.00 2019-11-25 13:59:05.407 329 15631.49 406.04 53014.40 88888.00 2019-11-25 13:59:05.907 329 15631.48 406.05 53014.40 88888.00 2019-11-25 13:59:06.407 329 15631.51 406.04 53014.35 88888.00 2019-11-25 13:59:06.907 329 15631.53 406.04 53014.39 88888.00 2019-11-25 13:59:07.407 329 15631.56 406.04 53014.42 88888.00 2019-11-25 13:59:07.907 329 15631.55 406.05 53014.43 88888.00 2019-11-25 13:59:08.407 329 15631.57 406.06 53014.42 88888.00 2019-11-25 13:59:08.907 329 15631.56 406.08 53014.44 88888.00 2019-11-25 13:59:09.407 329 15631.51 406.12 53014.47 88888.00 2019-11-25 13:59:09.907 329 15631.53 406.15 53014.40 88888.00 2019-11-25 13:59:10.407 329 15631.51 406.15 53014.38 88888.00 2019-11-25 13:59:10.907 329 15631.57 406.12 53014.34 88888.00 2019-11-25 13:59:11.407 329 15631.58 406.14 53014.34 88888.00 2019-11-25 13:59:11.907 329 15631.56 406.19 53014.35 88888.00 2019-11-25 13:59:12.407 329 15631.53 406.21 53014.35 88888.00 2019-11-25 13:59:12.907 329 15631.49 406.20 53014.33 88888.00 2019-11-25 13:59:13.407 329 15631.50 406.21 53014.30 88888.00 2019-11-25 13:59:13.907 329 15631.50 406.24 53014.31 88888.00 2019-11-25 13:59:14.407 329 15631.44 406.30 53014.24 88888.00 2019-11-25 13:59:14.907 329 15631.39 406.32 53014.23 88888.00 2019-11-25 13:59:15.407 329 15631.38 406.34 53014.26 88888.00 2019-11-25 13:59:15.907 329 15631.32 406.37 53014.26 88888.00 2019-11-25 13:59:16.407 329 15631.35 406.38 53014.28 88888.00 2019-11-25 13:59:16.907 329 15631.37 406.42 53014.32 88888.00 2019-11-25 13:59:17.407 329 15631.33 406.50 53014.40 88888.00 2019-11-25 13:59:17.907 329 15631.33 406.55 53014.41 88888.00 2019-11-25 13:59:18.407 329 15631.33 406.57 53014.39 88888.00 2019-11-25 13:59:18.907 329 15631.28 406.57 53014.39 88888.00 2019-11-25 13:59:19.407 329 15631.28 406.58 53014.42 88888.00 2019-11-25 13:59:19.907 329 15631.28 406.63 53014.41 88888.00 2019-11-25 13:59:20.407 329 15631.25 406.67 53014.38 88888.00 2019-11-25 13:59:20.907 329 15631.25 406.71 53014.42 88888.00 2019-11-25 13:59:21.407 329 15631.21 406.73 53014.44 88888.00 2019-11-25 13:59:21.907 329 15631.16 406.75 53014.40 88888.00 2019-11-25 13:59:22.407 329 15631.16 406.76 53014.44 88888.00 2019-11-25 13:59:22.907 329 15631.15 406.80 53014.46 88888.00 2019-11-25 13:59:23.407 329 15631.12 406.84 53014.51 88888.00 2019-11-25 13:59:23.907 329 15631.12 406.84 53014.47 88888.00 2019-11-25 13:59:24.407 329 15631.11 406.91 53014.44 88888.00 2019-11-25 13:59:24.907 329 15631.10 406.98 53014.47 88888.00 2019-11-25 13:59:25.407 329 15631.05 406.99 53014.50 88888.00 2019-11-25 13:59:25.907 329 15631.02 406.99 53014.54 88888.00 2019-11-25 13:59:26.407 329 15631.02 407.01 53014.54 88888.00 2019-11-25 13:59:26.907 329 15631.05 407.08 53014.50 88888.00 2019-11-25 13:59:27.407 329 15631.01 407.11 53014.51 88888.00 2019-11-25 13:59:27.907 329 15630.89 407.11 53014.52 88888.00 2019-11-25 13:59:28.407 329 15630.86 407.12 53014.51 88888.00 2019-11-25 13:59:28.907 329 15630.86 407.14 53014.51 88888.00 2019-11-25 13:59:29.407 329 15630.82 407.16 53014.47 88888.00 2019-11-25 13:59:29.907 329 15630.80 407.19 53014.47 88888.00 2019-11-25 13:59:30.407 329 15630.82 407.19 53014.48 88888.00 2019-11-25 13:59:30.908 329 15630.83 407.21 53014.48 88888.00 2019-11-25 13:59:31.408 329 15630.80 407.24 53014.51 88888.00 2019-11-25 13:59:31.908 329 15630.79 407.29 53014.50 88888.00 2019-11-25 13:59:32.408 329 15630.79 407.31 53014.45 88888.00 2019-11-25 13:59:32.908 329 15630.82 407.27 53014.44 88888.00 2019-11-25 13:59:33.408 329 15630.79 407.29 53014.51 88888.00 2019-11-25 13:59:33.908 329 15630.77 407.26 53014.48 88888.00 2019-11-25 13:59:34.408 329 15630.75 407.27 53014.53 88888.00 2019-11-25 13:59:34.908 329 15630.75 407.29 53014.52 88888.00 2019-11-25 13:59:35.408 329 15630.74 407.31 53014.53 88888.00 2019-11-25 13:59:35.908 329 15630.73 407.32 53014.51 88888.00 2019-11-25 13:59:36.408 329 15630.76 407.26 53014.52 88888.00 2019-11-25 13:59:36.908 329 15630.80 407.27 53014.49 88888.00 2019-11-25 13:59:37.408 329 15630.82 407.29 53014.49 88888.00 2019-11-25 13:59:37.908 329 15630.76 407.33 53014.56 88888.00 2019-11-25 13:59:38.408 329 15630.75 407.32 53014.54 88888.00 2019-11-25 13:59:38.908 329 15630.77 407.34 53014.53 88888.00 2019-11-25 13:59:39.408 329 15630.75 407.33 53014.54 88888.00 2019-11-25 13:59:39.908 329 15630.76 407.33 53014.53 88888.00 2019-11-25 13:59:40.408 329 15630.77 407.31 53014.53 88888.00 2019-11-25 13:59:40.908 329 15630.76 407.28 53014.52 88888.00 2019-11-25 13:59:41.408 329 15630.78 407.26 53014.51 88888.00 2019-11-25 13:59:41.908 329 15630.79 407.27 53014.46 88888.00 2019-11-25 13:59:42.408 329 15630.79 407.28 53014.46 88888.00 2019-11-25 13:59:42.908 329 15630.77 407.31 53014.49 88888.00 2019-11-25 13:59:43.408 329 15630.84 407.32 53014.44 88888.00 2019-11-25 13:59:43.908 329 15630.86 407.32 53014.45 88888.00 2019-11-25 13:59:44.408 329 15630.86 407.35 53014.46 88888.00 2019-11-25 13:59:44.908 329 15630.89 407.34 53014.45 88888.00 2019-11-25 13:59:45.408 329 15630.88 407.32 53014.45 88888.00 2019-11-25 13:59:45.908 329 15630.92 407.31 53014.41 88888.00 2019-11-25 13:59:46.408 329 15630.90 407.29 53014.39 88888.00 2019-11-25 13:59:46.908 329 15630.94 407.29 53014.42 88888.00 2019-11-25 13:59:47.408 329 15630.97 407.31 53014.42 88888.00 2019-11-25 13:59:47.908 329 15630.95 407.29 53014.40 88888.00 2019-11-25 13:59:48.408 329 15630.92 407.33 53014.36 88888.00 2019-11-25 13:59:48.908 329 15630.90 407.33 53014.35 88888.00 2019-11-25 13:59:49.408 329 15630.93 407.33 53014.33 88888.00 2019-11-25 13:59:49.908 329 15630.98 407.35 53014.32 88888.00 2019-11-25 13:59:50.408 329 15631.03 407.35 53014.30 88888.00 2019-11-25 13:59:50.908 329 15631.07 407.38 53014.30 88888.00 2019-11-25 13:59:51.408 329 15631.11 407.37 53014.31 88888.00 2019-11-25 13:59:51.908 329 15631.15 407.36 53014.32 88888.00 2019-11-25 13:59:52.408 329 15631.17 407.35 53014.34 88888.00 2019-11-25 13:59:52.908 329 15631.21 407.37 53014.35 88888.00 2019-11-25 13:59:53.408 329 15631.23 407.36 53014.32 88888.00 2019-11-25 13:59:53.908 329 15631.26 407.35 53014.31 88888.00 2019-11-25 13:59:54.408 329 15631.23 407.36 53014.31 88888.00 2019-11-25 13:59:54.908 329 15631.25 407.36 53014.29 88888.00 2019-11-25 13:59:55.408 329 15631.26 407.40 53014.28 88888.00 2019-11-25 13:59:55.908 329 15631.30 407.42 53014.29 88888.00 2019-11-25 13:59:56.408 329 15631.33 407.40 53014.29 88888.00 2019-11-25 13:59:56.908 329 15631.33 407.40 53014.32 88888.00 2019-11-25 13:59:57.408 329 15631.38 407.45 53014.27 88888.00 2019-11-25 13:59:57.908 329 15631.41 407.49 53014.26 88888.00 2019-11-25 13:59:58.408 329 15631.47 407.46 53014.26 88888.00 2019-11-25 13:59:58.908 329 15631.46 407.44 53014.28 88888.00 2019-11-25 13:59:59.408 329 15631.50 407.44 53014.31 88888.00 2019-11-25 13:59:59.908 329 15631.48 407.46 53014.32 88888.00 2019-11-25 14:00:00.408 329 15631.51 407.47 53014.32 88888.00 2019-11-25 14:00:00.908 329 15631.58 407.46 53014.24 88888.00 2019-11-25 14:00:01.408 329 15631.61 407.44 53014.22 88888.00 2019-11-25 14:00:01.908 329 15631.64 407.50 53014.16 88888.00 2019-11-25 14:00:02.408 329 15631.67 407.51 53014.12 88888.00 2019-11-25 14:00:02.908 329 15631.71 407.46 53014.11 88888.00 2019-11-25 14:00:03.408 329 15631.77 407.45 53014.14 88888.00 2019-11-25 14:00:03.908 329 15631.85 407.43 53014.21 88888.00 2019-11-25 14:00:04.408 329 15631.83 407.44 53014.21 88888.00 2019-11-25 14:00:04.908 329 15631.84 407.49 53014.20 88888.00 2019-11-25 14:00:05.408 329 15631.88 407.45 53014.21 88888.00 2019-11-25 14:00:05.908 329 15631.91 407.50 53014.21 88888.00 2019-11-25 14:00:06.408 329 15632.01 407.47 53014.23 88888.00 2019-11-25 14:00:06.908 329 15632.02 407.35 53014.25 88888.00 2019-11-25 14:00:07.408 329 15632.03 407.40 53014.24 88888.00 2019-11-25 14:00:07.908 329 15632.05 407.45 53014.23 88888.00 2019-11-25 14:00:08.408 329 15632.12 407.47 53014.24 88888.00 2019-11-25 14:00:08.908 329 15632.15 407.33 53014.23 88888.00 2019-11-25 14:00:09.408 329 15632.23 407.23 53014.24 88888.00 2019-11-25 14:00:09.908 329 15632.25 407.23 53014.24 88888.00 2019-11-25 14:00:10.408 329 15632.21 407.24 53014.21 88888.00 2019-11-25 14:00:10.908 329 15632.23 407.24 53014.14 88888.00 2019-11-25 14:00:11.408 329 15632.30 407.33 53014.12 88888.00 2019-11-25 14:00:11.908 329 15632.34 407.42 53014.08 88888.00 2019-11-25 14:00:12.408 329 15632.38 407.40 53014.09 88888.00 2019-11-25 14:00:12.908 329 15632.38 407.33 53014.12 88888.00 2019-11-25 14:00:13.408 329 15632.40 407.34 53014.16 88888.00 2019-11-25 14:00:13.908 329 15632.48 407.34 53014.14 88888.00 2019-11-25 14:00:14.408 329 15632.50 407.33 53014.13 88888.00 2019-11-25 14:00:14.908 329 15632.54 407.28 53014.10 88888.00 2019-11-25 14:00:15.408 329 15632.57 407.27 53014.09 88888.00 2019-11-25 14:00:15.908 329 15632.58 407.23 53014.11 88888.00 2019-11-25 14:00:16.408 329 15632.59 407.21 53014.11 88888.00 2019-11-25 14:00:16.908 329 15632.61 407.24 53014.11 88888.00 2019-11-25 14:00:17.408 329 15632.60 407.20 53014.11 88888.00 2019-11-25 14:00:17.908 329 15632.57 407.21 53014.06 88888.00 2019-11-25 14:00:18.908 329 15632.61 407.20 53014.07 88888.00 2019-11-25 14:00:19.408 329 15632.65 407.23 53014.05 88888.00 2019-11-25 14:00:19.908 329 15632.69 407.21 53014.04 88888.00 2019-11-25 14:00:20.408 329 15632.68 407.19 53014.08 88888.00 2019-11-25 14:00:20.908 329 15632.74 407.19 53014.09 88888.00 2019-11-25 14:00:21.408 329 15632.73 407.19 53014.07 88888.00 2019-11-25 14:00:21.908 329 15632.72 407.12 53014.03 88888.00 2019-11-25 14:00:22.408 329 15632.75 407.11 53013.98 88888.00 2019-11-25 14:00:22.908 329 15632.81 407.10 53013.92 88888.00 2019-11-25 14:00:23.408 329 15632.74 407.09 53013.91 88888.00 2019-11-25 14:00:23.908 329 15632.70 407.14 53013.91 88888.00 2019-11-25 14:00:24.408 329 15632.66 407.09 53013.90 88888.00 2019-11-25 14:00:24.908 329 15632.66 407.08 53013.85 88888.00 2019-11-25 14:00:25.408 329 15632.68 407.06 53013.82 88888.00 2019-11-25 14:00:25.908 329 15632.69 407.08 53013.83 88888.00 2019-11-25 14:00:26.408 329 15632.67 407.09 53013.81 88888.00 2019-11-25 14:00:26.908 329 15632.63 407.08 53013.75 88888.00 2019-11-25 14:00:27.408 329 15632.63 407.03 53013.71 88888.00 2019-11-25 14:00:27.908 329 15632.61 407.06 53013.78 88888.00 2019-11-25 14:00:28.408 329 15632.60 407.02 53013.87 88888.00 2019-11-25 14:00:28.908 329 15632.59 407.02 53013.90 88888.00 2019-11-25 14:00:29.408 329 15632.59 406.95 53013.84 88888.00 2019-11-25 14:00:29.908 329 15632.58 406.90 53013.80 88888.00 2019-11-25 14:00:30.408 329 15632.55 406.88 53013.79 88888.00 2019-11-25 14:00:30.908 329 15632.51 406.88 53013.78 88888.00 2019-11-25 14:00:31.408 329 15632.46 406.88 53013.78 88888.00 2019-11-25 14:00:31.908 329 15632.41 406.85 53013.75 88888.00 2019-11-25 14:00:32.408 329 15632.38 406.79 53013.71 88888.00 2019-11-25 14:00:32.908 329 15632.41 406.80 53013.66 88888.00 2019-11-25 14:00:33.408 329 15632.39 406.77 53013.66 88888.00 2019-11-25 14:00:33.908 329 15632.36 406.72 53013.64 88888.00 2019-11-25 14:00:34.408 329 15632.34 406.69 53013.62 88888.00 2019-11-25 14:00:34.908 329 15632.33 406.65 53013.64 88888.00 2019-11-25 14:00:35.408 329 15632.31 406.66 53013.65 88888.00 2019-11-25 14:00:35.908 329 15632.27 406.69 53013.70 88888.00 2019-11-25 14:00:36.408 329 15632.21 406.68 53013.68 88888.00 2019-11-25 14:00:36.908 329 15632.18 406.64 53013.63 88888.00 2019-11-25 14:00:37.408 329 15632.16 406.58 53013.63 88888.00 2019-11-25 14:00:37.908 329 15632.15 406.46 53013.61 88888.00 2019-11-25 14:00:38.408 329 15632.13 406.48 53013.55 88888.00 2019-11-25 14:00:38.908 329 15632.16 406.48 53013.52 88888.00 2019-11-25 14:00:39.408 329 15632.19 406.47 53013.49 88888.00 2019-11-25 14:00:39.908 329 15632.19 406.47 53013.48 88888.00 2019-11-25 14:00:40.408 329 15632.13 406.42 53013.46 88888.00 2019-11-25 14:00:40.908 329 15632.06 406.38 53013.44 88888.00 2019-11-25 14:00:41.408 329 15632.02 406.41 53013.38 88888.00 2019-11-25 14:00:42.408 329 15632.04 406.41 53013.42 88888.00 2019-11-25 14:00:42.908 329 15632.00 406.36 53013.45 88888.00 2019-11-25 14:00:43.408 329 15632.01 406.32 53013.43 88888.00 2019-11-25 14:00:43.908 329 15631.96 406.31 53013.37 88888.00 2019-11-25 14:00:44.408 329 15631.97 406.29 53013.37 88888.00 2019-11-25 14:00:44.908 329 15631.98 406.28 53013.35 88888.00 2019-11-25 14:00:45.408 329 15631.98 406.29 53013.33 88888.00 2019-11-25 14:00:45.908 329 15631.95 406.31 53013.27 88888.00 2019-11-25 14:00:46.408 329 15631.92 406.33 53013.23 88888.00 2019-11-25 14:00:46.908 329 15631.87 406.36 53013.23 88888.00 2019-11-25 14:00:47.408 329 15631.84 406.37 53013.26 88888.00 2019-11-25 14:00:47.908 329 15631.86 406.41 53013.28 88888.00 2019-11-25 14:00:48.408 329 15631.85 406.38 53013.27 88888.00 2019-11-25 14:00:48.908 329 15631.86 406.39 53013.31 88888.00 2019-11-25 14:00:49.408 329 15631.84 406.42 53013.29 88888.00 2019-11-25 14:00:49.908 329 15631.87 406.38 53013.27 88888.00 2019-11-25 14:00:50.408 329 15631.86 406.37 53013.29 88888.00 2019-11-25 14:00:50.908 329 15631.83 406.39 53013.28 88888.00 2019-11-25 14:00:51.408 329 15631.83 406.42 53013.28 88888.00 2019-11-25 14:00:51.908 329 15631.78 406.39 53013.26 88888.00 2019-11-25 14:00:52.408 329 15631.78 406.40 53013.35 88888.00 2019-11-25 14:00:52.908 329 15631.74 406.41 53013.33 88888.00 2019-11-25 14:00:53.408 329 15631.70 406.41 53013.28 88888.00 2019-11-25 14:00:53.908 329 15631.71 406.42 53013.27 88888.00 2019-11-25 14:00:54.408 329 15631.66 406.50 53013.25 88888.00 2019-11-25 14:00:54.908 329 15631.62 406.56 53013.27 88888.00 2019-11-25 14:00:55.408 329 15631.62 406.55 53013.27 88888.00 2019-11-25 14:00:55.908 329 15631.61 406.54 53013.30 88888.00 2019-11-25 14:00:56.408 329 15631.60 406.54 53013.32 88888.00 2019-11-25 14:00:56.908 329 15631.59 406.56 53013.41 88888.00 2019-11-25 14:00:57.408 329 15631.57 406.59 53013.42 88888.00 2019-11-25 14:00:57.908 329 15631.53 406.57 53013.37 88888.00 2019-11-25 14:00:58.408 329 15631.47 406.58 53013.35 88888.00 2019-11-25 14:00:58.908 329 15631.44 406.62 53013.38 88888.00 2019-11-25 14:00:59.408 329 15631.44 406.64 53013.41 88888.00 2019-11-25 14:00:59.908 329 15631.43 406.67 53013.41 88888.00 2019-11-25 14:01:00.408 329 15631.43 406.65 53013.44 88888.00 2019-11-25 14:01:00.908 329 15631.41 406.68 53013.46 88888.00 2019-11-25 14:01:01.408 329 15631.38 406.76 53013.43 88888.00 2019-11-25 14:01:01.908 329 15631.37 406.82 53013.42 88888.00 2019-11-25 14:01:02.408 329 15631.40 406.83 53013.42 88888.00 2019-11-25 14:01:02.908 329 15631.39 406.81 53013.46 88888.00 2019-11-25 14:01:03.408 329 15631.39 406.82 53013.48 88888.00 2019-11-25 14:01:03.908 329 15631.35 406.90 53013.45 88888.00 2019-11-25 14:01:04.408 329 15631.35 406.88 53013.44 88888.00 2019-11-25 14:01:04.908 329 15631.35 406.88 53013.49 88888.00 2019-11-25 14:01:05.408 329 15631.34 406.92 53013.53 88888.00 2019-11-25 14:01:05.908 329 15631.31 406.97 53013.53 88888.00 2019-11-25 14:01:06.408 329 15631.34 406.97 53013.56 88888.00 2019-11-25 14:01:06.908 329 15631.32 406.95 53013.63 88888.00 2019-11-25 14:01:07.408 329 15631.30 406.97 53013.63 88888.00 2019-11-25 14:01:07.908 329 15631.31 406.98 53013.61 88888.00 2019-11-25 14:01:08.408 329 15631.34 406.99 53013.56 88888.00 2019-11-25 14:01:08.908 329 15631.37 407.01 53013.56 88888.00 2019-11-25 14:01:09.408 329 15631.33 406.99 53013.62 88888.00 2019-11-25 14:01:09.908 329 15631.33 406.99 53013.60 88888.00 2019-11-25 14:01:10.408 329 15631.32 407.02 53013.59 88888.00 2019-11-25 14:01:10.908 329 15631.34 407.08 53013.58 88888.00 2019-11-25 14:01:11.408 329 15631.37 407.14 53013.64 88888.00 2019-11-25 14:01:11.908 329 15631.37 407.16 53013.70 88888.00 2019-11-25 14:01:12.408 329 15631.35 407.18 53013.64 88888.00 2019-11-25 14:01:12.908 329 15631.37 407.18 53013.61 88888.00 2019-11-25 14:01:14.408 329 15631.44 407.12 53013.66 88888.00 2019-11-25 14:01:14.908 329 15631.43 407.09 53013.68 88888.00 2019-11-25 14:01:15.408 329 15631.44 407.09 53013.70 88888.00 2019-11-25 14:01:15.908 329 15631.49 407.10 53013.76 88888.00 2019-11-25 14:01:16.408 329 15631.49 407.10 53013.79 88888.00 2019-11-25 14:01:16.908 329 15631.55 407.14 53013.72 88888.00 2019-11-25 14:01:17.408 329 15631.58 407.17 53013.68 88888.00 2019-11-25 14:01:17.908 329 15631.56 407.19 53013.70 88888.00 2019-11-25 14:01:18.408 329 15631.57 407.16 53013.69 88888.00 2019-11-25 14:01:18.908 329 15631.60 407.15 53013.75 88888.00 2019-11-25 14:01:19.408 329 15631.62 407.12 53013.79 88888.00 2019-11-25 14:01:19.908 329 15631.67 407.16 53013.81 88888.00 2019-11-25 14:01:20.408 329 15631.65 407.19 53013.83 88888.00 2019-11-25 14:01:20.908 329 15631.67 407.20 53013.86 88888.00 2019-11-25 14:01:21.408 329 15631.69 407.24 53013.84 88888.00 2019-11-25 14:01:21.908 329 15631.74 407.24 53013.88 88888.00 2019-11-25 14:01:22.408 329 15631.75 407.26 53013.88 88888.00 2019-11-25 14:01:22.908 329 15631.71 407.32 53013.90 88888.00 2019-11-25 14:01:23.908 329 15631.83 407.33 53013.89 88888.00 2019-11-25 14:01:24.408 329 15631.80 407.33 53013.85 88888.00 2019-11-25 14:01:24.908 329 15631.82 407.35 53013.84 88888.00 2019-11-25 14:01:25.408 329 15631.88 407.34 53013.89 88888.00 2019-11-25 14:01:25.908 329 15631.88 407.34 53013.91 88888.00 2019-11-25 14:01:26.408 329 15631.89 407.33 53013.90 88888.00 2019-11-25 14:01:26.908 329 15631.91 407.35 53013.88 88888.00 2019-11-25 14:01:27.408 329 15631.91 407.38 53013.92 88888.00 2019-11-25 14:01:27.908 329 15631.92 407.37 53013.94 88888.00 2019-11-25 14:01:28.408 329 15631.95 407.36 53013.93 88888.00 2019-11-25 14:01:28.908 329 15631.95 407.41 53013.94 88888.00 2019-11-25 14:01:29.408 329 15631.97 407.44 53013.91 88888.00 2019-11-25 14:01:29.908 329 15631.95 407.46 53013.93 88888.00 2019-11-25 14:01:30.408 329 15632.01 407.46 53014.00 88888.00 2019-11-25 14:01:30.908 329 15632.03 407.47 53013.98 88888.00 2019-11-25 14:01:31.408 329 15632.02 407.47 53014.00 88888.00 2019-11-25 14:01:31.908 329 15632.02 407.46 53014.02 88888.00 2019-11-25 14:01:32.408 329 15632.02 407.45 53014.02 88888.00 2019-11-25 14:01:32.908 329 15632.02 407.45 53014.02 88888.00 2019-11-25 14:01:33.408 329 15632.05 407.46 53014.02 88888.00 2019-11-25 14:01:33.908 329 15632.01 407.43 53013.99 88888.00 2019-11-25 14:01:34.408 329 15632.02 407.41 53013.99 88888.00 2019-11-25 14:01:34.908 329 15632.05 407.38 53013.99 88888.00 2019-11-25 14:01:35.408 329 15632.09 407.37 53013.93 88888.00 2019-11-25 14:01:35.908 329 15632.10 407.38 53013.94 88888.00 2019-11-25 14:01:36.408 329 15632.09 407.37 53013.99 88888.00 2019-11-25 14:01:36.908 329 15632.10 407.36 53013.95 88888.00 2019-11-25 14:01:37.408 329 15632.07 407.31 53013.93 88888.00 2019-11-25 14:01:37.908 329 15632.03 407.26 53013.92 88888.00 2019-11-25 14:01:38.408 329 15632.05 407.25 53013.91 88888.00 2019-11-25 14:01:38.908 329 15632.05 407.18 53013.91 88888.00 2019-11-25 14:01:39.408 329 15632.04 407.15 53013.91 88888.00 2019-11-25 14:01:39.908 329 15632.02 407.17 53013.95 88888.00 2019-11-25 14:01:40.408 329 15632.03 407.15 53013.99 88888.00 2019-11-25 14:01:40.908 329 15632.06 407.11 53013.95 88888.00 2019-11-25 14:01:41.408 329 15632.03 407.03 53013.93 88888.00 2019-11-25 14:01:41.908 329 15632.00 406.98 53013.92 88888.00 2019-11-25 14:01:42.408 329 15631.95 406.98 53013.91 88888.00 2019-11-25 14:01:42.908 329 15631.98 406.93 53013.88 88888.00 2019-11-25 14:01:43.408 329 15632.05 406.88 53013.87 88888.00 2019-11-25 14:01:43.908 329 15632.01 406.84 53013.91 88888.00 2019-11-25 14:01:44.408 329 15631.98 406.81 53013.87 88888.00 2019-11-25 14:01:44.908 329 15632.03 406.80 53013.88 88888.00 2019-11-25 14:01:45.408 329 15632.03 406.76 53013.86 88888.00 2019-11-25 14:01:45.908 329 15632.07 406.73 53013.86 88888.00 2019-11-25 14:01:46.408 329 15632.05 406.69 53013.86 88888.00 2019-11-25 14:01:46.908 329 15632.02 406.69 53013.85 88888.00 2019-11-25 14:01:47.408 329 15632.01 406.64 53013.85 88888.00 2019-11-25 14:01:47.908 329 15631.98 406.63 53013.83 88888.00 2019-11-25 14:01:48.408 329 15631.98 406.60 53013.83 88888.00 2019-11-25 14:01:48.908 329 15632.04 406.57 53013.84 88888.00 2019-11-25 14:01:49.408 329 15632.04 406.56 53013.80 88888.00 2019-11-25 14:01:49.908 329 15632.05 406.55 53013.87 88888.00 2019-11-25 14:01:50.408 329 15632.04 406.55 53013.89 88888.00 2019-11-25 14:01:50.908 329 15632.04 406.56 53013.84 88888.00 2019-11-25 14:01:51.408 329 15632.01 406.56 53013.81 88888.00 2019-11-25 14:01:51.908 329 15632.04 406.55 53013.78 88888.00 2019-11-25 14:01:52.408 329 15632.05 406.51 53013.81 88888.00 2019-11-25 14:01:52.908 329 15632.04 406.51 53013.81 88888.00 2019-11-25 14:01:53.408 329 15632.05 406.48 53013.73 88888.00 2019-11-25 14:01:53.908 329 15632.07 406.47 53013.75 88888.00 2019-11-25 14:01:54.408 329 15632.10 406.46 53013.81 88888.00 2019-11-25 14:01:54.908 329 15632.14 406.42 53013.80 88888.00 2019-11-25 14:01:55.408 329 15632.06 406.42 53013.82 88888.00 2019-11-25 14:01:55.908 329 15632.09 406.43 53013.82 88888.00 2019-11-25 14:01:56.408 329 15632.12 406.40 53013.80 88888.00 2019-11-25 14:01:56.908 329 15632.11 406.39 53013.80 88888.00 2019-11-25 14:01:57.408 329 15632.07 406.41 53013.78 88888.00 2019-11-25 14:01:57.908 329 15632.03 406.43 53013.78 88888.00 2019-11-25 14:01:58.408 329 15632.01 406.42 53013.79 88888.00 2019-11-25 14:01:58.908 329 15632.02 406.42 53013.82 88888.00 2019-11-25 14:01:59.408 329 15632.00 406.39 53013.75 88888.00 2019-11-25 14:01:59.908 329 15632.01 406.37 53013.72 88888.00 2019-11-25 14:02:00.408 329 15632.03 406.37 53013.72 88888.00 2019-11-25 14:02:00.908 329 15632.02 406.40 53013.75 88888.00 2019-11-25 14:02:01.408 329 15631.97 406.40 53013.73 88888.00 2019-11-25 14:02:01.908 329 15631.97 406.41 53013.73 88888.00 2019-11-25 14:02:02.408 329 15631.96 406.38 53013.75 88888.00 2019-11-25 14:02:02.908 329 15631.98 406.37 53013.78 88888.00 2019-11-25 14:02:03.408 329 15632.01 406.34 53013.79 88888.00 2019-11-25 14:02:03.908 329 15631.98 406.39 53013.74 88888.00 2019-11-25 14:02:04.408 329 15631.98 406.34 53013.72 88888.00 2019-11-25 14:02:05.408 329 15631.94 406.34 53013.69 88888.00 2019-11-25 14:02:05.908 329 15631.93 406.37 53013.70 88888.00 2019-11-25 14:02:06.408 329 15631.94 406.34 53013.72 88888.00 2019-11-25 14:02:06.908 329 15631.93 406.31 53013.75 88888.00 2019-11-25 14:02:07.408 329 15631.92 406.34 53013.73 88888.00 2019-11-25 14:02:07.908 329 15631.95 406.36 53013.68 88888.00 2019-11-25 14:02:08.408 329 15631.92 406.36 53013.66 88888.00 2019-11-25 14:02:08.908 329 15631.91 406.36 53013.66 88888.00 2019-11-25 14:02:09.408 329 15631.91 406.41 53013.71 88888.00 2019-11-25 14:02:09.908 329 15631.89 406.39 53013.71 88888.00 2019-11-25 14:02:10.408 329 15631.85 406.40 53013.67 88888.00 2019-11-25 14:02:10.908 329 15631.83 406.38 53013.66 88888.00 2019-11-25 14:02:11.408 329 15631.88 406.38 53013.64 88888.00 2019-11-25 14:02:11.908 329 15631.91 406.38 53013.63 88888.00 2019-11-25 14:02:12.408 329 15631.96 406.37 53013.67 88888.00 2019-11-25 14:02:12.908 329 15631.95 406.34 53013.65 88888.00 2019-11-25 14:02:13.408 329 15631.98 406.33 53013.60 88888.00 2019-11-25 14:02:13.908 329 15631.98 406.34 53013.58 88888.00 2019-11-25 14:02:14.408 329 15631.94 406.36 53013.60 88888.00 2019-11-25 14:02:14.908 329 15631.94 406.38 53013.60 88888.00 2019-11-25 14:02:15.408 329 15631.98 406.41 53013.58 88888.00 2019-11-25 14:02:15.908 329 15632.00 406.40 53013.59 88888.00 2019-11-25 14:02:16.408 329 15632.07 406.40 53013.62 88888.00 2019-11-25 14:02:16.908 329 15632.07 406.38 53013.64 88888.00 2019-11-25 14:02:17.408 329 15632.02 406.39 53013.60 88888.00 2019-11-25 14:02:17.908 329 15632.06 406.37 53013.62 88888.00 2019-11-25 14:02:18.408 329 15632.07 406.36 53013.65 88888.00 2019-11-25 14:02:18.908 329 15632.05 406.36 53013.66 88888.00 2019-11-25 14:02:19.408 329 15632.10 406.37 53013.61 88888.00 2019-11-25 14:02:19.908 329 15632.13 406.39 53013.52 88888.00 2019-11-25 14:02:20.408 329 15632.14 406.41 53013.52 88888.00 2019-11-25 14:02:20.908 329 15632.18 406.41 53013.51 88888.00 2019-11-25 14:02:21.408 329 15632.23 406.43 53013.49 88888.00 2019-11-25 14:02:21.908 329 15632.24 406.43 53013.45 88888.00 2019-11-25 14:02:22.408 329 15632.19 406.46 53013.45 88888.00 2019-11-25 14:02:22.908 329 15632.20 406.46 53013.45 88888.00 2019-11-25 14:02:23.408 329 15632.22 406.48 53013.46 88888.00 2019-11-25 14:02:23.908 329 15632.23 406.49 53013.48 88888.00 2019-11-25 14:02:24.408 329 15632.23 406.48 53013.49 88888.00 2019-11-25 14:02:24.908 329 15632.22 406.49 53013.48 88888.00 2019-11-25 14:02:25.408 329 15632.20 406.48 53013.44 88888.00 2019-11-25 14:02:25.908 329 15632.19 406.49 53013.43 88888.00 2019-11-25 14:02:26.408 329 15632.14 406.49 53013.40 88888.00 2019-11-25 14:02:26.908 329 15632.16 406.49 53013.39 88888.00 2019-11-25 14:02:27.408 329 15632.16 406.57 53013.39 88888.00 2019-11-25 14:02:27.908 329 15632.19 406.56 53013.40 88888.00 2019-11-25 14:02:28.408 329 15632.16 406.54 53013.38 88888.00 2019-11-25 14:02:28.908 329 15632.15 406.57 53013.40 88888.00 2019-11-25 14:02:29.408 329 15632.14 406.63 53013.35 88888.00 2019-11-25 14:02:29.908 329 15632.11 406.63 53013.37 88888.00 2019-11-25 14:02:30.408 329 15632.10 406.62 53013.37 88888.00 2019-11-25 14:02:30.908 329 15632.04 406.64 53013.38 88888.00 2019-11-25 14:02:31.408 329 15631.98 406.65 53013.35 88888.00 2019-11-25 14:02:31.908 329 15631.93 406.66 53013.35 88888.00 2019-11-25 14:02:32.408 329 15631.85 406.71 53013.35 88888.00 2019-11-25 14:02:32.908 329 15631.82 406.76 53013.32 88888.00 2019-11-25 14:02:33.408 329 15631.78 406.72 53013.32 88888.00 2019-11-25 14:02:33.908 329 15631.79 406.72 53013.33 88888.00 2019-11-25 14:02:34.408 329 15631.74 406.73 53013.38 88888.00 2019-11-25 14:02:34.908 329 15631.70 406.77 53013.39 88888.00 2019-11-25 14:02:35.408 329 15631.69 406.80 53013.42 88888.00 2019-11-25 14:02:35.908 329 15631.65 406.81 53013.41 88888.00 2019-11-25 14:02:36.408 329 15631.62 406.85 53013.40 88888.00 2019-11-25 14:02:36.908 329 15631.56 406.91 53013.38 88888.00 2019-11-25 14:02:37.408 329 15631.51 406.89 53013.37 88888.00 2019-11-25 14:02:37.908 329 15631.48 406.92 53013.35 88888.00 2019-11-25 14:02:38.408 329 15631.42 406.94 53013.40 88888.00 2019-11-25 14:02:38.908 329 15631.38 406.97 53013.40 88888.00 2019-11-25 14:02:39.408 329 15631.35 407.00 53013.46 88888.00 2019-11-25 14:02:39.908 329 15631.30 407.03 53013.50 88888.00 2019-11-25 14:02:40.408 329 15631.24 407.03 53013.46 88888.00 2019-11-25 14:02:40.908 329 15631.23 407.07 53013.45 88888.00 2019-11-25 14:02:41.408 329 15631.16 407.15 53013.48 88888.00 2019-11-25 14:02:41.908 329 15631.13 407.19 53013.48 88888.00 2019-11-25 14:02:42.408 329 15631.05 407.18 53013.53 88888.00 2019-11-25 14:02:42.908 329 15631.05 407.18 53013.58 88888.00 2019-11-25 14:02:43.408 329 15631.05 407.19 53013.54 88888.00 2019-11-25 14:02:43.908 329 15630.98 407.20 53013.46 88888.00 2019-11-25 14:02:44.408 329 15630.96 407.24 53013.44 88888.00 2019-11-25 14:02:44.908 329 15630.98 407.29 53013.49 88888.00 2019-11-25 14:02:45.408 329 15630.95 407.37 53013.48 88888.00 2019-11-25 14:02:45.908 329 15630.95 407.42 53013.46 88888.00 2019-11-25 14:02:46.408 329 15630.96 407.43 53013.44 88888.00 2019-11-25 14:02:46.908 329 15630.95 407.42 53013.44 88888.00 2019-11-25 14:02:47.408 329 15630.92 407.43 53013.47 88888.00 2019-11-25 14:02:47.908 329 15630.90 407.49 53013.51 88888.00 2019-11-25 14:02:48.408 329 15630.86 407.51 53013.56 88888.00 2019-11-25 14:02:48.908 329 15630.85 407.49 53013.60 88888.00 2019-11-25 14:02:49.408 329 15630.88 407.53 53013.61 88888.00 2019-11-25 14:02:49.908 329 15630.88 407.61 53013.59 88888.00 2019-11-25 14:02:50.408 329 15630.88 407.66 53013.54 88888.00 2019-11-25 14:02:50.908 329 15630.92 407.69 53013.52 88888.00 2019-11-25 14:02:51.408 329 15630.87 407.70 53013.49 88888.00 2019-11-25 14:02:51.908 329 15630.90 407.70 53013.54 88888.00 2019-11-25 14:02:52.408 329 15630.88 407.75 53013.62 88888.00 2019-11-25 14:02:52.908 329 15630.87 407.75 53013.63 88888.00 2019-11-25 14:02:53.408 329 15630.87 407.76 53013.64 88888.00 2019-11-25 14:02:53.908 329 15630.87 407.77 53013.64 88888.00 2019-11-25 14:02:54.908 329 15630.92 407.79 53013.66 88888.00 2019-11-25 14:02:55.408 329 15630.89 407.79 53013.66 88888.00 2019-11-25 14:02:55.908 329 15630.90 407.85 53013.66 88888.00 2019-11-25 14:02:56.408 329 15630.88 407.84 53013.67 88888.00 2019-11-25 14:02:56.908 329 15630.87 407.84 53013.66 88888.00 2019-11-25 14:02:57.408 329 15630.92 407.88 53013.61 88888.00 2019-11-25 14:02:57.908 329 15630.85 407.93 53013.58 88888.00 2019-11-25 14:02:58.408 329 15630.82 407.96 53013.61 88888.00 2019-11-25 14:02:58.908 329 15630.86 407.96 53013.62 88888.00 2019-11-25 14:02:59.408 329 15630.90 407.95 53013.63 88888.00 2019-11-25 14:02:59.908 329 15630.92 407.93 53013.62 88888.00 2019-11-25 14:03:00.408 329 15630.90 407.94 53013.67 88888.00 2019-11-25 14:03:00.908 329 15630.92 407.94 53013.72 88888.00 2019-11-25 14:03:01.408 329 15630.94 407.96 53013.80 88888.00 2019-11-25 14:03:01.908 329 15630.90 408.01 53013.79 88888.00 2019-11-25 14:03:02.408 329 15630.92 407.98 53013.74 88888.00 2019-11-25 14:03:02.908 329 15630.94 407.98 53013.75 88888.00 2019-11-25 14:03:03.408 329 15630.90 408.03 53013.74 88888.00 2019-11-25 14:03:03.908 329 15630.95 408.04 53013.73 88888.00 2019-11-25 14:03:04.408 329 15630.96 408.03 53013.79 88888.00 2019-11-25 14:03:04.908 329 15630.96 408.05 53013.78 88888.00 2019-11-25 14:03:05.408 329 15631.03 408.06 53013.78 88888.00 2019-11-25 14:03:05.908 329 15631.06 408.05 53013.73 88888.00 2019-11-25 14:03:06.408 329 15631.08 408.13 53013.72 88888.00 2019-11-25 14:03:06.908 329 15631.12 408.11 53013.74 88888.00 2019-11-25 14:03:07.408 329 15631.12 408.10 53013.75 88888.00 2019-11-25 14:03:07.908 329 15631.07 408.12 53013.76 88888.00 2019-11-25 14:03:08.408 329 15631.16 408.15 53013.78 88888.00 2019-11-25 14:03:08.908 329 15631.19 408.19 53013.83 88888.00 2019-11-25 14:03:09.408 329 15631.22 408.18 53013.83 88888.00 2019-11-25 14:03:09.908 329 15631.20 408.22 53013.85 88888.00 2019-11-25 14:03:10.408 329 15631.22 408.27 53013.84 88888.00 2019-11-25 14:03:10.908 329 15631.30 408.30 53013.87 88888.00 2019-11-25 14:03:11.408 329 15631.34 408.28 53013.93 88888.00 2019-11-25 14:03:11.908 329 15631.37 408.30 53013.94 88888.00 2019-11-25 14:03:12.408 329 15631.38 408.32 53013.90 88888.00 2019-11-25 14:03:12.908 329 15631.39 408.31 53013.87 88888.00 2019-11-25 14:03:13.408 329 15631.46 408.33 53013.91 88888.00 2019-11-25 14:03:13.908 329 15631.52 408.38 53013.94 88888.00 2019-11-25 14:03:14.408 329 15631.52 408.37 53013.95 88888.00 2019-11-25 14:03:14.908 329 15631.55 408.40 53013.95 88888.00 2019-11-25 14:03:15.408 329 15631.57 408.42 53013.95 88888.00 2019-11-25 14:03:15.908 329 15631.66 408.45 53013.99 88888.00 2019-11-25 14:03:16.408 329 15631.70 408.47 53014.00 88888.00 2019-11-25 14:03:16.908 329 15631.73 408.47 53014.03 88888.00 2019-11-25 14:03:17.408 329 15631.82 408.49 53014.01 88888.00 2019-11-25 14:03:18.408 329 15631.87 408.52 53013.95 88888.00 2019-11-25 14:03:18.908 329 15631.94 408.54 53014.01 88888.00 2019-11-25 14:03:19.408 329 15631.93 408.50 53014.01 88888.00 2019-11-25 14:03:19.908 329 15632.00 408.49 53013.99 88888.00 2019-11-25 14:03:20.408 329 15632.06 408.50 53014.04 88888.00 2019-11-25 14:03:20.908 329 15632.11 408.50 53014.05 88888.00 2019-11-25 14:03:21.408 329 15632.13 408.50 53014.08 88888.00 2019-11-25 14:03:21.908 329 15632.15 408.58 53014.07 88888.00 2019-11-25 14:03:22.408 329 15632.23 408.59 53014.04 88888.00 2019-11-25 14:03:22.908 329 15632.29 408.57 53014.04 88888.00 2019-11-25 14:03:23.408 329 15632.28 408.61 53014.08 88888.00 2019-11-25 14:03:23.908 329 15632.25 408.59 53014.06 88888.00 2019-11-25 14:03:24.408 329 15632.34 408.59 53014.07 88888.00 2019-11-25 14:03:24.908 329 15632.40 408.67 53014.06 88888.00 2019-11-25 14:03:25.408 329 15632.39 408.65 53014.03 88888.00 2019-11-25 14:03:25.908 329 15632.42 408.64 53014.01 88888.00 2019-11-25 14:03:26.408 329 15632.43 408.64 53014.02 88888.00 2019-11-25 14:03:26.908 329 15632.42 408.64 53014.01 88888.00 2019-11-25 14:03:27.408 329 15632.45 408.63 53014.04 88888.00 2019-11-25 14:03:27.908 329 15632.45 408.62 53014.04 88888.00 2019-11-25 14:03:28.408 329 15632.45 408.59 53014.03 88888.00 2019-11-25 14:03:28.908 329 15632.43 408.56 53014.03 88888.00 2019-11-25 14:03:29.408 329 15632.39 408.53 53013.95 88888.00 2019-11-25 14:03:29.908 329 15632.42 408.48 53013.95 88888.00 2019-11-25 14:03:30.408 329 15632.45 408.50 53014.00 88888.00 2019-11-25 14:03:30.908 329 15632.45 408.49 53013.94 88888.00 2019-11-25 14:03:31.408 329 15632.41 408.45 53013.86 88888.00 2019-11-25 14:03:31.908 329 15632.40 408.40 53013.88 88888.00 2019-11-25 14:03:32.408 329 15632.43 408.36 53013.95 88888.00 2019-11-25 14:03:32.908 329 15632.41 408.29 53013.88 88888.00 2019-11-25 14:03:33.408 329 15632.31 408.23 53013.85 88888.00 2019-11-25 14:03:33.908 329 15632.29 408.19 53013.82 88888.00 2019-11-25 14:03:34.408 329 15632.28 408.21 53013.80 88888.00 2019-11-25 14:03:34.908 329 15632.23 408.14 53013.78 88888.00 2019-11-25 14:03:35.408 329 15632.19 408.09 53013.82 88888.00 2019-11-25 14:03:35.908 329 15632.14 408.05 53013.80 88888.00 2019-11-25 14:03:36.408 329 15632.11 407.97 53013.76 88888.00 2019-11-25 14:03:36.908 329 15632.11 407.94 53013.69 88888.00 2019-11-25 14:03:37.408 329 15632.10 407.88 53013.63 88888.00 2019-11-25 14:03:37.908 329 15632.03 407.85 53013.67 88888.00 2019-11-25 14:03:38.408 329 15631.97 407.76 53013.70 88888.00 2019-11-25 14:03:38.908 329 15631.95 407.68 53013.69 88888.00 2019-11-25 14:03:39.408 329 15631.89 407.68 53013.67 88888.00 2019-11-25 14:03:39.908 329 15631.82 407.63 53013.70 88888.00 2019-11-25 14:03:40.408 329 15631.75 407.63 53013.64 88888.00 2019-11-25 14:03:40.908 329 15631.71 407.63 53013.64 88888.00 2019-11-25 14:03:41.408 329 15631.65 407.58 53013.69 88888.00 2019-11-25 14:03:41.908 329 15631.62 407.55 53013.66 88888.00 2019-11-25 14:03:42.408 329 15631.56 407.53 53013.66 88888.00 2019-11-25 14:03:42.908 329 15631.52 407.49 53013.61 88888.00 2019-11-25 14:03:43.408 329 15631.47 407.47 53013.56 88888.00 2019-11-25 14:03:43.908 329 15631.40 407.45 53013.54 88888.00 2019-11-25 14:03:44.408 329 15631.34 407.40 53013.55 88888.00 2019-11-25 14:03:44.908 329 15631.28 407.40 53013.56 88888.00 2019-11-25 14:03:45.408 329 15631.25 407.37 53013.56 88888.00 2019-11-25 14:03:45.908 329 15631.25 407.36 53013.56 88888.00 2019-11-25 14:03:46.408 329 15631.28 407.40 53013.49 88888.00 2019-11-25 14:03:46.908 329 15631.22 407.40 53013.44 88888.00 2019-11-25 14:03:47.408 329 15631.17 407.37 53013.47 88888.00 2019-11-25 14:03:47.908 329 15631.16 407.37 53013.43 88888.00 2019-11-25 14:03:48.408 329 15631.13 407.33 53013.42 88888.00 2019-11-25 14:03:48.908 329 15631.10 407.32 53013.40 88888.00 2019-11-25 14:03:49.408 329 15631.11 407.34 53013.43 88888.00 2019-11-25 14:03:49.908 329 15631.12 407.29 53013.42 88888.00 2019-11-25 14:03:50.408 329 15631.08 407.27 53013.42 88888.00 2019-11-25 14:03:50.908 329 15631.05 407.28 53013.44 88888.00 2019-11-25 14:03:51.408 329 15631.04 407.26 53013.43 88888.00 2019-11-25 14:03:51.908 329 15631.02 407.26 53013.41 88888.00 2019-11-25 14:03:52.408 329 15631.03 407.26 53013.38 88888.00 2019-11-25 14:03:52.908 329 15631.01 407.29 53013.35 88888.00 2019-11-25 14:03:53.408 329 15630.97 407.28 53013.35 88888.00 2019-11-25 14:03:53.908 329 15630.97 407.28 53013.33 88888.00 2019-11-25 14:03:54.408 329 15630.99 407.31 53013.31 88888.00 2019-11-25 14:03:54.908 329 15630.98 407.32 53013.38 88888.00 2019-11-25 14:03:55.408 329 15630.98 407.29 53013.35 88888.00 2019-11-25 14:03:55.908 329 15630.97 407.32 53013.33 88888.00 2019-11-25 14:03:56.408 329 15630.90 407.36 53013.35 88888.00 2019-11-25 14:03:56.908 329 15630.85 407.36 53013.34 88888.00 2019-11-25 14:03:57.408 329 15630.82 407.38 53013.35 88888.00 2019-11-25 14:03:57.908 329 15630.85 407.37 53013.38 88888.00 2019-11-25 14:03:58.408 329 15630.80 407.36 53013.40 88888.00 2019-11-25 14:03:58.908 329 15630.77 407.36 53013.40 88888.00 2019-11-25 14:03:59.908 329 15630.75 407.37 53013.30 88888.00 2019-11-25 14:04:00.408 329 15630.74 407.35 53013.29 88888.00 2019-11-25 14:04:00.908 329 15630.73 407.33 53013.27 88888.00 2019-11-25 14:04:01.408 329 15630.70 407.32 53013.31 88888.00 2019-11-25 14:04:01.908 329 15630.64 407.31 53013.34 88888.00 2019-11-25 14:04:02.408 329 15630.59 407.25 53013.31 88888.00 2019-11-25 14:04:02.908 329 15630.59 407.26 53013.25 88888.00 2019-11-25 14:04:03.408 329 15630.52 407.24 53013.23 88888.00 2019-11-25 14:04:03.908 329 15630.50 407.25 53013.23 88888.00 2019-11-25 14:04:04.408 329 15630.47 407.28 53013.23 88888.00 2019-11-25 14:04:04.909 329 15630.50 407.24 53013.26 88888.00 2019-11-25 14:04:05.409 329 15630.47 407.24 53013.31 88888.00 2019-11-25 14:04:05.909 329 15630.42 407.23 53013.33 88888.00 2019-11-25 14:04:06.409 329 15630.46 407.21 53013.27 88888.00 2019-11-25 14:04:06.909 329 15630.43 407.20 53013.18 88888.00 2019-11-25 14:04:07.409 329 15630.40 407.25 53013.19 88888.00 2019-11-25 14:04:07.909 329 15630.42 407.25 53013.23 88888.00 2019-11-25 14:04:08.409 329 15630.38 407.18 53013.28 88888.00 2019-11-25 14:04:08.909 329 15630.35 407.21 53013.30 88888.00 2019-11-25 14:04:09.409 329 15630.39 407.26 53013.29 88888.00 2019-11-25 14:04:09.909 329 15630.35 407.29 53013.29 88888.00 2019-11-25 14:04:10.409 329 15630.30 407.28 53013.23 88888.00 2019-11-25 14:04:10.909 329 15630.31 407.26 53013.24 88888.00 2019-11-25 14:04:11.409 329 15630.32 407.24 53013.27 88888.00 2019-11-25 14:04:11.909 329 15630.35 407.25 53013.32 88888.00 2019-11-25 14:04:12.409 329 15630.35 407.33 53013.35 88888.00 2019-11-25 14:04:12.909 329 15630.41 407.36 53013.38 88888.00 2019-11-25 14:04:13.409 329 15630.47 407.37 53013.38 88888.00 2019-11-25 14:04:13.909 329 15630.47 407.40 53013.33 88888.00 2019-11-25 14:04:14.409 329 15630.50 407.42 53013.32 88888.00 2019-11-25 14:04:14.909 329 15630.47 407.41 53013.32 88888.00 2019-11-25 14:04:15.409 329 15630.51 407.40 53013.41 88888.00 2019-11-25 14:04:15.909 329 15630.53 407.47 53013.48 88888.00 2019-11-25 14:04:16.409 329 15630.57 407.53 53013.47 88888.00 2019-11-25 14:04:16.909 329 15630.60 407.50 53013.50 88888.00 2019-11-25 14:04:17.409 329 15630.69 407.52 53013.47 88888.00 2019-11-25 14:04:17.909 329 15630.78 407.57 53013.52 88888.00 2019-11-25 14:04:18.409 329 15630.84 407.60 53013.60 88888.00 2019-11-25 14:04:18.909 329 15630.89 407.64 53013.69 88888.00 2019-11-25 14:04:19.409 329 15630.92 407.71 53013.71 88888.00 2019-11-25 14:04:19.909 329 15630.95 407.76 53013.72 88888.00 2019-11-25 14:04:20.409 329 15631.06 407.77 53013.72 88888.00 2019-11-25 14:04:20.909 329 15631.17 407.81 53013.76 88888.00 2019-11-25 14:04:21.409 329 15631.16 407.88 53013.80 88888.00 2019-11-25 14:04:21.909 329 15631.17 407.90 53013.88 88888.00 2019-11-25 14:04:22.409 329 15631.17 407.93 53013.92 88888.00 2019-11-25 14:04:22.909 329 15631.22 407.97 53013.93 88888.00 2019-11-25 14:04:23.409 329 15631.35 407.98 53013.91 88888.00 2019-11-25 14:04:23.909 329 15631.47 408.07 53013.90 88888.00 2019-11-25 14:04:24.409 329 15631.48 408.10 53014.00 88888.00 2019-11-25 14:04:24.909 329 15631.51 408.12 53014.00 88888.00 2019-11-25 14:04:25.409 329 15631.61 408.16 53014.00 88888.00 2019-11-25 14:04:25.909 329 15631.66 408.20 53014.04 88888.00 2019-11-25 14:04:26.409 329 15631.73 408.23 53014.07 88888.00 2019-11-25 14:04:26.909 329 15631.74 408.28 53014.07 88888.00 2019-11-25 14:04:27.409 329 15631.83 408.26 53014.11 88888.00 2019-11-25 14:04:27.909 329 15631.88 408.30 53014.08 88888.00 2019-11-25 14:04:28.409 329 15631.97 408.37 53014.03 88888.00 2019-11-25 14:04:28.909 329 15632.09 408.38 53014.05 88888.00 2019-11-25 14:04:29.409 329 15632.10 408.40 53014.05 88888.00 2019-11-25 14:04:29.909 329 15632.12 408.46 53014.04 88888.00 2019-11-25 14:04:30.409 329 15632.23 408.48 53014.08 88888.00 2019-11-25 14:04:30.909 329 15632.25 408.45 53014.08 88888.00 2019-11-25 14:04:31.409 329 15632.30 408.47 53014.07 88888.00 2019-11-25 14:04:31.909 329 15632.34 408.53 53014.06 88888.00 2019-11-25 14:04:32.409 329 15632.37 408.53 53014.09 88888.00 2019-11-25 14:04:32.909 329 15632.38 408.55 53014.13 88888.00 2019-11-25 14:04:33.409 329 15632.42 408.56 53014.13 88888.00 2019-11-25 14:04:33.909 329 15632.46 408.54 53014.14 88888.00 2019-11-25 14:04:34.409 329 15632.49 408.56 53014.20 88888.00 2019-11-25 14:04:34.909 329 15632.52 408.53 53014.20 88888.00 2019-11-25 14:04:35.409 329 15632.55 408.55 53014.20 88888.00 2019-11-25 14:04:35.909 329 15632.56 408.57 53014.24 88888.00 2019-11-25 14:04:36.409 329 15632.60 408.57 53014.19 88888.00 2019-11-25 14:04:36.909 329 15632.63 408.57 53014.16 88888.00 2019-11-25 14:04:37.409 329 15632.67 408.53 53014.19 88888.00 2019-11-25 14:04:37.909 329 15632.75 408.49 53014.19 88888.00 2019-11-25 14:04:38.409 329 15632.77 408.49 53014.20 88888.00 2019-11-25 14:04:38.909 329 15632.77 408.46 53014.11 88888.00 2019-11-25 14:04:39.409 329 15632.82 408.50 53014.09 88888.00 2019-11-25 14:04:39.909 329 15632.86 408.47 53014.09 88888.00 2019-11-25 14:04:40.409 329 15632.88 408.44 53014.08 88888.00 2019-11-25 14:04:41.409 329 15632.91 408.42 53014.06 88888.00 2019-11-25 14:04:41.909 329 15632.97 408.39 53014.06 88888.00 2019-11-25 14:04:42.409 329 15632.97 408.39 53014.04 88888.00 2019-11-25 14:04:42.909 329 15632.99 408.41 53013.99 88888.00 2019-11-25 14:04:43.409 329 15633.05 408.41 53014.03 88888.00 2019-11-25 14:04:43.909 329 15633.12 408.44 53013.95 88888.00 2019-11-25 14:04:44.409 329 15633.13 408.46 53013.89 88888.00 2019-11-25 14:04:44.909 329 15633.20 408.45 53013.89 88888.00 2019-11-25 14:04:45.409 329 15633.19 408.41 53013.90 88888.00 2019-11-25 14:04:45.909 329 15633.13 408.38 53013.87 88888.00 2019-11-25 14:04:46.409 329 15633.13 408.32 53013.82 88888.00 2019-11-25 14:04:46.909 329 15633.14 408.36 53013.84 88888.00 2019-11-25 14:04:47.409 329 15633.15 408.32 53013.83 88888.00 2019-11-25 14:04:47.909 329 15633.16 408.30 53013.81 88888.00 2019-11-25 14:04:48.409 329 15633.15 408.30 53013.78 88888.00 2019-11-25 14:04:48.909 329 15633.19 408.23 53013.71 88888.00 2019-11-25 14:04:49.409 329 15633.21 408.22 53013.69 88888.00 2019-11-25 14:04:49.909 329 15633.23 408.20 53013.67 88888.00 2019-11-25 14:04:50.409 329 15633.21 408.19 53013.66 88888.00 2019-11-25 14:04:50.909 329 15633.21 408.20 53013.62 88888.00 2019-11-25 14:04:51.409 329 15633.23 408.20 53013.56 88888.00 2019-11-25 14:04:51.909 329 15633.21 408.18 53013.54 88888.00 2019-11-25 14:04:52.409 329 15633.19 408.20 53013.51 88888.00 2019-11-25 14:04:52.909 329 15633.19 408.18 53013.47 88888.00 2019-11-25 14:04:53.409 329 15633.16 408.11 53013.45 88888.00 2019-11-25 14:04:53.909 329 15633.15 408.05 53013.35 88888.00 2019-11-25 14:04:54.409 329 15633.12 408.04 53013.29 88888.00 2019-11-25 14:04:54.909 329 15633.10 408.04 53013.24 88888.00 2019-11-25 14:04:55.409 329 15633.09 408.00 53013.25 88888.00 2019-11-25 14:04:55.909 329 15633.12 407.85 53013.23 88888.00 2019-11-25 14:04:56.409 329 15633.10 407.86 53013.23 88888.00 2019-11-25 14:04:56.909 329 15633.02 407.87 53013.12 88888.00 2019-11-25 14:04:57.409 329 15632.97 407.85 53013.19 88888.00 2019-11-25 14:04:57.909 329 15632.99 407.83 53013.18 88888.00 2019-11-25 14:04:58.409 329 15632.97 407.75 53013.09 88888.00 2019-11-25 14:04:58.909 329 15632.94 407.70 53013.09 88888.00 2019-11-25 14:04:59.409 329 15632.92 407.66 53013.09 88888.00 2019-11-25 14:04:59.909 329 15632.87 407.58 53013.04 88888.00 2019-11-25 14:05:00.409 329 15632.85 407.45 53013.00 88888.00 2019-11-25 14:05:00.909 329 15632.85 407.45 53012.97 88888.00 2019-11-25 14:05:01.409 329 15632.78 407.49 53012.94 88888.00 2019-11-25 14:05:01.909 329 15632.75 407.49 53012.97 88888.00 2019-11-25 14:05:02.409 329 15632.70 407.47 53012.99 88888.00 2019-11-25 14:05:02.909 329 15632.66 407.38 53012.97 88888.00 2019-11-25 14:05:03.409 329 15632.67 407.33 53012.93 88888.00 2019-11-25 14:05:03.909 329 15632.64 407.29 53012.88 88888.00 2019-11-25 14:05:04.409 329 15632.56 407.26 53012.83 88888.00 2019-11-25 14:05:04.909 329 15632.49 407.25 53012.80 88888.00 2019-11-25 14:05:05.409 329 15632.51 407.23 53012.77 88888.00 2019-11-25 14:05:05.909 329 15632.48 407.12 53012.81 88888.00 2019-11-25 14:05:06.409 329 15632.47 407.17 53012.82 88888.00 2019-11-25 14:05:06.909 329 15632.50 407.17 53012.78 88888.00 2019-11-25 14:05:07.409 329 15632.49 407.10 53012.74 88888.00 2019-11-25 14:05:07.909 329 15632.43 407.03 53012.71 88888.00 2019-11-25 14:05:08.409 329 15632.39 406.99 53012.69 88888.00 2019-11-25 14:05:08.909 329 15632.36 406.98 53012.69 88888.00 2019-11-25 14:05:09.409 329 15632.31 406.97 53012.74 88888.00 2019-11-25 14:05:09.909 329 15632.32 406.99 53012.74 88888.00 2019-11-25 14:05:10.409 329 15632.29 406.95 53012.69 88888.00 2019-11-25 14:05:10.909 329 15632.23 406.95 53012.68 88888.00 2019-11-25 14:05:11.409 329 15632.16 406.88 53012.70 88888.00 2019-11-25 14:05:11.909 329 15632.13 406.77 53012.68 88888.00 2019-11-25 14:05:12.909 329 15632.12 406.81 53012.63 88888.00 2019-11-25 14:05:13.409 329 15632.06 406.91 53012.61 88888.00 2019-11-25 14:05:13.909 329 15632.05 406.91 53012.59 88888.00 2019-11-25 14:05:14.409 329 15632.06 406.88 53012.58 88888.00 2019-11-25 14:05:14.909 329 15632.05 406.88 53012.57 88888.00 2019-11-25 14:05:15.409 329 15632.06 406.88 53012.57 88888.00 2019-11-25 14:05:15.909 329 15632.06 406.94 53012.60 88888.00 2019-11-25 14:05:16.409 329 15632.04 406.95 53012.60 88888.00 2019-11-25 14:05:16.909 329 15632.01 406.93 53012.58 88888.00 2019-11-25 14:05:17.409 329 15631.95 406.93 53012.62 88888.00 2019-11-25 14:05:17.909 329 15631.88 406.94 53012.59 88888.00 2019-11-25 14:05:18.409 329 15631.86 406.95 53012.51 88888.00 2019-11-25 14:05:18.909 329 15631.89 406.95 53012.51 88888.00 2019-11-25 14:05:19.409 329 15631.85 406.93 53012.48 88888.00 2019-11-25 14:05:19.909 329 15631.79 406.93 53012.48 88888.00 2019-11-25 14:05:20.909 329 15631.71 406.98 53012.51 88888.00 2019-11-25 14:05:21.409 329 15631.68 406.99 53012.50 88888.00 2019-11-25 14:05:21.909 329 15631.66 407.01 53012.44 88888.00 2019-11-25 14:05:22.409 329 15631.65 406.99 53012.47 88888.00 2019-11-25 14:05:22.909 329 15631.60 407.00 53012.52 88888.00 2019-11-25 14:05:23.409 329 15631.62 407.00 53012.54 88888.00 2019-11-25 14:05:23.909 329 15631.62 406.99 53012.55 88888.00 2019-11-25 14:05:24.409 329 15631.60 407.01 53012.55 88888.00 2019-11-25 14:05:24.909 329 15631.55 406.99 53012.55 88888.00 2019-11-25 14:05:25.409 329 15631.48 407.02 53012.58 88888.00 2019-11-25 14:05:25.909 329 15631.42 407.06 53012.59 88888.00 2019-11-25 14:05:26.409 329 15631.33 407.03 53012.62 88888.00 2019-11-25 14:05:26.909 329 15631.29 407.05 53012.62 88888.00 2019-11-25 14:05:27.409 329 15631.32 407.07 53012.64 88888.00 2019-11-25 14:05:27.909 329 15631.32 407.12 53012.66 88888.00 2019-11-25 14:05:28.409 329 15631.26 407.11 53012.70 88888.00 2019-11-25 14:05:28.909 329 15631.17 407.11 53012.74 88888.00 2019-11-25 14:05:29.409 329 15631.13 407.10 53012.73 88888.00 2019-11-25 14:05:29.909 329 15631.07 407.15 53012.73 88888.00 2019-11-25 14:05:30.409 329 15631.02 407.15 53012.77 88888.00 2019-11-25 14:05:30.909 329 15630.99 407.14 53012.80 88888.00 2019-11-25 14:05:31.409 329 15630.97 407.16 53012.83 88888.00 2019-11-25 14:05:31.909 329 15630.95 407.17 53012.87 88888.00 2019-11-25 14:05:32.409 329 15630.92 407.17 53012.89 88888.00 2019-11-25 14:05:32.909 329 15630.87 407.17 53012.91 88888.00 2019-11-25 14:05:33.409 329 15630.83 407.18 53012.90 88888.00 2019-11-25 14:05:33.909 329 15630.78 407.12 53012.98 88888.00 2019-11-25 14:05:34.409 329 15630.73 407.09 53012.98 88888.00 2019-11-25 14:05:34.909 329 15630.66 407.16 53013.04 88888.00 2019-11-25 14:05:35.409 329 15630.71 407.19 53013.06 88888.00 2019-11-25 14:05:35.909 329 15630.68 407.24 53013.03 88888.00 2019-11-25 14:05:36.409 329 15630.65 407.26 53013.02 88888.00 2019-11-25 14:05:36.909 329 15630.67 407.26 53013.08 88888.00 2019-11-25 14:05:37.409 329 15630.67 407.28 53013.07 88888.00 2019-11-25 14:05:37.909 329 15630.66 407.27 53013.10 88888.00 2019-11-25 14:05:38.409 329 15630.66 407.26 53013.21 88888.00 2019-11-25 14:05:38.909 329 15630.65 407.29 53013.28 88888.00 2019-11-25 14:05:39.409 329 15630.65 407.29 53013.27 88888.00 2019-11-25 14:05:39.909 329 15630.57 407.31 53013.29 88888.00 2019-11-25 14:05:40.409 329 15630.56 407.31 53013.27 88888.00 2019-11-25 14:05:40.909 329 15630.56 407.29 53013.30 88888.00 2019-11-25 14:05:41.409 329 15630.52 407.26 53013.35 88888.00 2019-11-25 14:05:41.909 329 15630.52 407.23 53013.35 88888.00 2019-11-25 14:05:42.409 329 15630.59 407.26 53013.39 88888.00 2019-11-25 14:05:42.909 329 15630.60 407.26 53013.40 88888.00 2019-11-25 14:05:43.409 329 15630.58 407.28 53013.38 88888.00 2019-11-25 14:05:44.409 329 15630.58 407.32 53013.44 88888.00 2019-11-25 14:05:44.909 329 15630.60 407.31 53013.52 88888.00 2019-11-25 14:05:45.409 329 15630.61 407.28 53013.55 88888.00 2019-11-25 14:05:45.909 329 15630.64 407.32 53013.56 88888.00 2019-11-25 14:05:46.409 329 15630.60 407.36 53013.58 88888.00 2019-11-25 14:05:46.909 329 15630.65 407.36 53013.63 88888.00 2019-11-25 14:05:47.409 329 15630.68 407.34 53013.65 88888.00 2019-11-25 14:05:47.909 329 15630.70 407.37 53013.64 88888.00 2019-11-25 14:05:48.409 329 15630.71 407.38 53013.63 88888.00 2019-11-25 14:05:48.909 329 15630.75 407.38 53013.64 88888.00 2019-11-25 14:05:49.409 329 15630.76 407.37 53013.67 88888.00 2019-11-25 14:05:49.909 329 15630.79 407.42 53013.68 88888.00 2019-11-25 14:05:50.409 329 15630.86 407.41 53013.61 88888.00 2019-11-25 14:05:50.909 329 15630.90 407.41 53013.65 88888.00 2019-11-25 14:05:51.409 329 15630.93 407.36 53013.66 88888.00 2019-11-25 14:05:51.909 329 15630.87 407.36 53013.67 88888.00 2019-11-25 14:05:52.409 329 15630.94 407.42 53013.70 88888.00 2019-11-25 14:05:52.909 329 15630.98 407.46 53013.74 88888.00 2019-11-25 14:05:53.409 329 15631.03 407.44 53013.74 88888.00 2019-11-25 14:05:54.409 329 15631.07 407.47 53013.73 88888.00 2019-11-25 14:05:54.909 329 15631.07 407.47 53013.76 88888.00 2019-11-25 14:05:55.409 329 15631.11 407.40 53013.75 88888.00 2019-11-25 14:05:55.909 329 15631.14 407.38 53013.81 88888.00 2019-11-25 14:05:56.409 329 15631.17 407.38 53013.87 88888.00 2019-11-25 14:05:56.909 329 15631.24 407.37 53013.85 88888.00 2019-11-25 14:05:57.409 329 15631.28 407.37 53013.86 88888.00 2019-11-25 14:05:57.909 329 15631.26 407.40 53013.86 88888.00 2019-11-25 14:05:58.409 329 15631.30 407.38 53013.85 88888.00 2019-11-25 14:05:58.909 329 15631.33 407.34 53013.82 88888.00 2019-11-25 14:05:59.409 329 15631.39 407.32 53013.87 88888.00 2019-11-25 14:05:59.909 329 15631.39 407.33 53013.95 88888.00 2019-11-25 14:06:00.409 329 15631.40 407.33 53013.95 88888.00 2019-11-25 14:06:00.909 329 15631.40 407.33 53013.93 88888.00 2019-11-25 14:06:01.409 329 15631.46 407.33 53013.93 88888.00 2019-11-25 14:06:01.909 329 15631.47 407.28 53013.94 88888.00 2019-11-25 14:06:02.409 329 15631.44 407.26 53013.92 88888.00 2019-11-25 14:06:02.909 329 15631.50 407.29 53013.91 88888.00 2019-11-25 14:06:03.409 329 15631.56 407.26 53013.94 88888.00 2019-11-25 14:06:03.909 329 15631.61 407.21 53013.93 88888.00 2019-11-25 14:06:04.409 329 15631.59 407.21 53013.94 88888.00 2019-11-25 14:06:04.909 329 15631.62 407.20 53013.93 88888.00 2019-11-25 14:06:05.409 329 15631.65 407.21 53013.92 88888.00 2019-11-25 14:06:05.909 329 15631.67 407.25 53013.87 88888.00 2019-11-25 14:06:06.409 329 15631.70 407.24 53013.88 88888.00 2019-11-25 14:06:06.909 329 15631.74 407.19 53013.90 88888.00 2019-11-25 14:06:07.409 329 15631.75 407.18 53013.95 88888.00 2019-11-25 14:06:07.909 329 15631.75 407.18 53014.00 88888.00 2019-11-25 14:06:08.409 329 15631.74 407.15 53013.96 88888.00 2019-11-25 14:06:08.909 329 15631.75 407.12 53013.90 88888.00 2019-11-25 14:06:09.409 329 15631.76 407.11 53013.88 88888.00 2019-11-25 14:06:09.909 329 15631.74 407.10 53013.91 88888.00 2019-11-25 14:06:10.409 329 15631.80 407.12 53013.93 88888.00 2019-11-25 14:06:10.909 329 15631.84 407.12 53013.95 88888.00 2019-11-25 14:06:11.409 329 15631.88 407.11 53013.94 88888.00 2019-11-25 14:06:11.909 329 15631.87 407.11 53013.93 88888.00 2019-11-25 14:06:12.409 329 15631.85 407.09 53013.96 88888.00 2019-11-25 14:06:12.909 329 15631.86 407.07 53013.99 88888.00 2019-11-25 14:06:13.409 329 15631.87 407.08 53013.98 88888.00 2019-11-25 14:06:13.909 329 15631.92 407.11 53014.01 88888.00 2019-11-25 14:06:14.409 329 15631.86 407.09 53013.99 88888.00 2019-11-25 14:06:14.909 329 15631.85 407.10 53013.94 88888.00 2019-11-25 14:06:15.409 329 15631.92 407.11 53013.96 88888.00 2019-11-25 14:06:15.909 329 15631.93 407.12 53013.99 88888.00 2019-11-25 14:06:16.409 329 15631.93 407.12 53013.93 88888.00 2019-11-25 14:06:16.909 329 15631.92 407.10 53013.88 88888.00 2019-11-25 14:06:17.409 329 15631.91 407.08 53013.86 88888.00 2019-11-25 14:06:17.909 329 15631.91 407.06 53013.88 88888.00 2019-11-25 14:06:18.409 329 15631.88 407.06 53013.86 88888.00 2019-11-25 14:06:18.909 329 15631.87 407.02 53013.84 88888.00 2019-11-25 14:06:19.409 329 15631.94 407.00 53013.85 88888.00 2019-11-25 14:06:19.909 329 15631.93 407.05 53013.82 88888.00 2019-11-25 14:06:20.409 329 15631.93 407.01 53013.85 88888.00 2019-11-25 14:06:20.909 329 15631.87 406.95 53013.88 88888.00 2019-11-25 14:06:21.409 329 15631.89 406.92 53013.95 88888.00 2019-11-25 14:06:21.909 329 15631.89 406.90 53013.95 88888.00 2019-11-25 14:06:22.409 329 15631.93 406.92 53013.92 88888.00 2019-11-25 14:06:22.909 329 15631.89 406.93 53013.94 88888.00 2019-11-25 14:06:23.409 329 15631.82 406.92 53013.91 88888.00 2019-11-25 14:06:23.909 329 15631.82 406.92 53013.89 88888.00 2019-11-25 14:06:24.409 329 15631.84 406.83 53013.85 88888.00 2019-11-25 14:06:24.909 329 15631.88 406.81 53013.83 88888.00 2019-11-25 14:06:25.409 329 15631.88 406.83 53013.83 88888.00 2019-11-25 14:06:25.909 329 15631.88 406.84 53013.81 88888.00 2019-11-25 14:06:26.409 329 15631.89 406.82 53013.78 88888.00 2019-11-25 14:06:26.909 329 15631.89 406.72 53013.76 88888.00 2019-11-25 14:06:27.409 329 15631.88 406.73 53013.70 88888.00 2019-11-25 14:06:27.909 329 15631.91 406.74 53013.70 88888.00 2019-11-25 14:06:28.409 329 15631.93 406.71 53013.73 88888.00 2019-11-25 14:06:28.909 329 15631.88 406.64 53013.69 88888.00 2019-11-25 14:06:29.409 329 15631.87 406.56 53013.64 88888.00 2019-11-25 14:06:29.909 329 15631.88 406.51 53013.55 88888.00 2019-11-25 14:06:30.409 329 15631.86 406.51 53013.54 88888.00 2019-11-25 14:06:30.909 329 15631.82 406.50 53013.52 88888.00 2019-11-25 14:06:31.409 329 15631.83 406.46 53013.48 88888.00 2019-11-25 14:06:31.909 329 15631.83 406.37 53013.43 88888.00 2019-11-25 14:06:32.409 329 15631.82 406.30 53013.43 88888.00 2019-11-25 14:06:32.909 329 15631.76 406.25 53013.39 88888.00 2019-11-25 14:06:33.909 329 15631.77 406.13 53013.31 88888.00 2019-11-25 14:06:34.409 329 15631.77 406.13 53013.24 88888.00 2019-11-25 14:06:34.909 329 15631.80 406.03 53013.21 88888.00 2019-11-25 14:06:35.909 329 15631.80 406.05 53013.17 88888.00 2019-11-25 14:06:36.409 329 15631.80 406.02 53013.17 88888.00 2019-11-25 14:06:36.909 329 15631.78 405.98 53013.12 88888.00 2019-11-25 14:06:37.409 329 15631.73 405.95 53013.11 88888.00 2019-11-25 14:06:37.909 329 15631.76 405.91 53013.04 88888.00 2019-11-25 14:06:38.409 329 15631.79 405.87 53013.03 88888.00 2019-11-25 14:06:38.909 329 15631.79 405.84 53013.02 88888.00 2019-11-25 14:06:39.409 329 15631.79 405.82 53012.93 88888.00 2019-11-25 14:06:39.909 329 15631.80 405.73 53012.92 88888.00 2019-11-25 14:06:40.409 329 15631.79 405.67 53012.89 88888.00 2019-11-25 14:06:40.909 329 15631.73 405.65 53012.85 88888.00 2019-11-25 14:06:41.409 329 15631.75 405.70 53012.83 88888.00 2019-11-25 14:06:41.909 329 15631.77 405.69 53012.84 88888.00 2019-11-25 14:06:42.409 329 15631.74 405.69 53012.79 88888.00 2019-11-25 14:06:42.909 329 15631.69 405.67 53012.78 88888.00 2019-11-25 14:06:43.409 329 15631.68 405.61 53012.71 88888.00 2019-11-25 14:06:43.909 329 15631.64 405.55 53012.65 88888.00 2019-11-25 14:06:44.409 329 15631.60 405.52 53012.64 88888.00 2019-11-25 14:06:44.909 329 15631.58 405.46 53012.62 88888.00 2019-11-25 14:06:45.409 329 15631.53 405.44 53012.62 88888.00 2019-11-25 14:06:45.909 329 15631.55 405.44 53012.60 88888.00 2019-11-25 14:06:46.409 329 15631.57 405.39 53012.54 88888.00 2019-11-25 14:06:46.909 329 15631.55 405.43 53012.52 88888.00 2019-11-25 14:06:47.409 329 15631.51 405.46 53012.51 88888.00 2019-11-25 14:06:47.909 329 15631.43 405.48 53012.46 88888.00 2019-11-25 14:06:48.409 329 15631.41 405.43 53012.42 88888.00 2019-11-25 14:06:48.909 329 15631.43 405.43 53012.45 88888.00 2019-11-25 14:06:49.409 329 15631.39 405.39 53012.47 88888.00 2019-11-25 14:06:49.909 329 15631.34 405.33 53012.52 88888.00 2019-11-25 14:06:50.409 329 15631.35 405.34 53012.55 88888.00 2019-11-25 14:06:50.909 329 15631.37 405.31 53012.55 88888.00 2019-11-25 14:06:51.409 329 15631.33 405.28 53012.53 88888.00 2019-11-25 14:06:51.909 329 15631.29 405.26 53012.49 88888.00 2019-11-25 14:06:52.409 329 15631.29 405.29 53012.46 88888.00 2019-11-25 14:06:52.909 329 15631.26 405.29 53012.45 88888.00 2019-11-25 14:06:53.409 329 15631.23 405.28 53012.47 88888.00 2019-11-25 14:06:53.909 329 15631.17 405.25 53012.50 88888.00 2019-11-25 14:06:54.409 329 15631.17 405.25 53012.53 88888.00 2019-11-25 14:06:54.909 329 15631.15 405.28 53012.54 88888.00 2019-11-25 14:06:55.409 329 15631.17 405.29 53012.52 88888.00 2019-11-25 14:06:55.909 329 15631.15 405.31 53012.52 88888.00 2019-11-25 14:06:56.409 329 15631.08 405.28 53012.50 88888.00 2019-11-25 14:06:56.909 329 15631.08 405.29 53012.53 88888.00 2019-11-25 14:06:57.409 329 15631.02 405.30 53012.54 88888.00 2019-11-25 14:06:57.909 329 15631.01 405.34 53012.58 88888.00 2019-11-25 14:06:58.409 329 15630.99 405.36 53012.59 88888.00 2019-11-25 14:06:58.909 329 15630.95 405.38 53012.60 88888.00 2019-11-25 14:06:59.409 329 15630.89 405.41 53012.62 88888.00 2019-11-25 14:06:59.909 329 15630.88 405.42 53012.60 88888.00 2019-11-25 14:07:00.409 329 15630.86 405.41 53012.66 88888.00 2019-11-25 14:07:00.909 329 15630.82 405.43 53012.71 88888.00 2019-11-25 14:07:01.409 329 15630.78 405.43 53012.68 88888.00 2019-11-25 14:07:01.909 329 15630.75 405.43 53012.65 88888.00 2019-11-25 14:07:02.409 329 15630.75 405.41 53012.65 88888.00 2019-11-25 14:07:02.909 329 15630.76 405.39 53012.68 88888.00 2019-11-25 14:07:03.409 329 15630.73 405.46 53012.67 88888.00 2019-11-25 14:07:03.909 329 15630.73 405.51 53012.71 88888.00 2019-11-25 14:07:04.409 329 15630.67 405.53 53012.83 88888.00 2019-11-25 14:07:04.909 329 15630.64 405.55 53012.81 88888.00 2019-11-25 14:07:05.409 329 15630.65 405.59 53012.86 88888.00 2019-11-25 14:07:05.909 329 15630.66 405.61 53012.92 88888.00 2019-11-25 14:07:06.409 329 15630.60 405.65 53012.93 88888.00 2019-11-25 14:07:07.409 329 15630.53 405.68 53012.91 88888.00 2019-11-25 14:07:07.909 329 15630.58 405.65 53012.92 88888.00 2019-11-25 14:07:08.409 329 15630.59 405.65 53012.93 88888.00 2019-11-25 14:07:08.909 329 15630.56 405.70 53013.01 88888.00 2019-11-25 14:07:09.409 329 15630.56 405.71 53013.03 88888.00 2019-11-25 14:07:09.909 329 15630.56 405.65 53013.03 88888.00 2019-11-25 14:07:10.409 329 15630.55 405.69 53013.04 88888.00 2019-11-25 14:07:10.909 329 15630.55 405.76 53013.09 88888.00 2019-11-25 14:07:11.409 329 15630.53 405.80 53013.15 88888.00 2019-11-25 14:07:11.909 329 15630.53 405.85 53013.20 88888.00 2019-11-25 14:07:12.409 329 15630.55 405.89 53013.11 88888.00 2019-11-25 14:07:12.909 329 15630.53 405.96 53013.10 88888.00 2019-11-25 14:07:13.409 329 15630.57 406.03 53013.14 88888.00 2019-11-25 14:07:13.909 329 15630.62 406.06 53013.17 88888.00 2019-11-25 14:07:14.409 329 15630.59 406.06 53013.19 88888.00 2019-11-25 14:07:14.909 329 15630.56 406.08 53013.27 88888.00 2019-11-25 14:07:15.409 329 15630.60 406.11 53013.28 88888.00 2019-11-25 14:07:15.909 329 15630.62 406.11 53013.32 88888.00 2019-11-25 14:07:16.409 329 15630.60 406.10 53013.38 88888.00 2019-11-25 14:07:16.909 329 15630.57 406.10 53013.33 88888.00 2019-11-25 14:07:17.409 329 15630.58 406.12 53013.42 88888.00 2019-11-25 14:07:17.909 329 15630.65 406.19 53013.44 88888.00 2019-11-25 14:07:18.409 329 15630.65 406.21 53013.51 88888.00 2019-11-25 14:07:18.909 329 15630.67 406.25 53013.52 88888.00 2019-11-25 14:07:19.409 329 15630.67 406.29 53013.49 88888.00 2019-11-25 14:07:19.909 329 15630.68 406.30 53013.52 88888.00 2019-11-25 14:07:20.409 329 15630.65 406.31 53013.49 88888.00 2019-11-25 14:07:20.909 329 15630.66 406.38 53013.51 88888.00 2019-11-25 14:07:21.409 329 15630.70 406.45 53013.60 88888.00 2019-11-25 14:07:21.909 329 15630.71 406.47 53013.63 88888.00 2019-11-25 14:07:22.409 329 15630.70 406.50 53013.64 88888.00 2019-11-25 14:07:22.909 329 15630.71 406.54 53013.66 88888.00 2019-11-25 14:07:23.409 329 15630.73 406.56 53013.72 88888.00 2019-11-25 14:07:23.909 329 15630.69 406.64 53013.75 88888.00 2019-11-25 14:07:24.409 329 15630.62 406.65 53013.71 88888.00 2019-11-25 14:07:24.909 329 15630.61 406.68 53013.72 88888.00 2019-11-25 14:07:25.409 329 15630.62 406.71 53013.71 88888.00 2019-11-25 14:07:25.909 329 15630.64 406.72 53013.78 88888.00 2019-11-25 14:07:26.409 329 15630.64 406.79 53013.82 88888.00 2019-11-25 14:07:26.909 329 15630.67 406.82 53013.83 88888.00 2019-11-25 14:07:27.409 329 15630.73 406.86 53013.81 88888.00 2019-11-25 14:07:27.909 329 15630.69 406.90 53013.85 88888.00 2019-11-25 14:07:28.409 329 15630.65 406.94 53013.90 88888.00 2019-11-25 14:07:28.909 329 15630.64 406.97 53013.96 88888.00 2019-11-25 14:07:29.409 329 15630.57 406.97 53013.98 88888.00 2019-11-25 14:07:29.909 329 15630.55 406.98 53013.98 88888.00 2019-11-25 14:07:30.409 329 15630.59 406.99 53014.03 88888.00 2019-11-25 14:07:30.909 329 15630.59 407.00 53014.05 88888.00 2019-11-25 14:07:31.409 329 15630.58 407.07 53014.06 88888.00 2019-11-25 14:07:31.909 329 15630.59 407.12 53014.10 88888.00 2019-11-25 14:07:32.409 329 15630.59 407.16 53014.07 88888.00 2019-11-25 14:07:32.909 329 15630.58 407.20 53014.07 88888.00 2019-11-25 14:07:33.409 329 15630.59 407.24 53014.12 88888.00 2019-11-25 14:07:33.909 329 15630.60 407.26 53014.12 88888.00 2019-11-25 14:07:34.409 329 15630.61 407.28 53014.12 88888.00 2019-11-25 14:07:34.909 329 15630.55 407.33 53014.11 88888.00 2019-11-25 14:07:35.409 329 15630.56 407.38 53014.11 88888.00 2019-11-25 14:07:35.909 329 15630.55 407.46 53014.10 88888.00 2019-11-25 14:07:36.409 329 15630.57 407.47 53014.12 88888.00 2019-11-25 14:07:36.909 329 15630.56 407.50 53014.12 88888.00 2019-11-25 14:07:37.409 329 15630.56 407.51 53014.11 88888.00 2019-11-25 14:07:37.909 329 15630.57 407.51 53014.15 88888.00 2019-11-25 14:07:38.409 329 15630.57 407.54 53014.21 88888.00 2019-11-25 14:07:38.909 329 15630.55 407.53 53014.19 88888.00 2019-11-25 14:07:39.409 329 15630.55 407.54 53014.22 88888.00 2019-11-25 14:07:39.909 329 15630.56 407.54 53014.22 88888.00 2019-11-25 14:07:40.409 329 15630.55 407.57 53014.20 88888.00 2019-11-25 14:07:40.909 329 15630.52 407.59 53014.25 88888.00 2019-11-25 14:07:41.409 329 15630.52 407.61 53014.25 88888.00 2019-11-25 14:07:41.909 329 15630.53 407.61 53014.27 88888.00 2019-11-25 14:07:42.409 329 15630.52 407.62 53014.31 88888.00 2019-11-25 14:07:42.909 329 15630.51 407.61 53014.33 88888.00 2019-11-25 14:07:43.409 329 15630.51 407.67 53014.38 88888.00 2019-11-25 14:07:43.909 329 15630.55 407.69 53014.39 88888.00 2019-11-25 14:07:44.409 329 15630.57 407.71 53014.40 88888.00 2019-11-25 14:07:44.909 329 15630.53 407.70 53014.41 88888.00 2019-11-25 14:07:45.409 329 15630.58 407.67 53014.36 88888.00 2019-11-25 14:07:45.909 329 15630.55 407.68 53014.35 88888.00 2019-11-25 14:07:46.409 329 15630.56 407.69 53014.36 88888.00 2019-11-25 14:07:46.909 329 15630.56 407.69 53014.41 88888.00 2019-11-25 14:07:47.409 329 15630.58 407.69 53014.49 88888.00 2019-11-25 14:07:47.909 329 15630.59 407.69 53014.47 88888.00 2019-11-25 14:07:48.909 329 15630.64 407.69 53014.43 88888.00 2019-11-25 14:07:49.409 329 15630.59 407.69 53014.45 88888.00 2019-11-25 14:07:49.909 329 15630.56 407.69 53014.46 88888.00 2019-11-25 14:07:50.409 329 15630.57 407.69 53014.44 88888.00 2019-11-25 14:07:50.909 329 15630.60 407.69 53014.41 88888.00 2019-11-25 14:07:51.409 329 15630.60 407.69 53014.43 88888.00 2019-11-25 14:07:51.909 329 15630.60 407.71 53014.46 88888.00 2019-11-25 14:07:52.409 329 15630.59 407.71 53014.41 88888.00 2019-11-25 14:07:52.909 329 15630.60 407.69 53014.38 88888.00 2019-11-25 14:07:53.409 329 15630.61 407.68 53014.40 88888.00 2019-11-25 14:07:53.909 329 15630.60 407.68 53014.40 88888.00 2019-11-25 14:07:54.409 329 15630.61 407.70 53014.39 88888.00 2019-11-25 14:07:54.909 329 15630.67 407.71 53014.35 88888.00 2019-11-25 14:07:55.409 329 15630.66 407.69 53014.41 88888.00 2019-11-25 14:07:55.909 329 15630.64 407.76 53014.40 88888.00 2019-11-25 14:07:56.909 329 15630.66 407.76 53014.41 88888.00 2019-11-25 14:07:57.409 329 15630.69 407.76 53014.41 88888.00 2019-11-25 14:07:57.909 329 15630.70 407.72 53014.35 88888.00 2019-11-25 14:07:58.409 329 15630.69 407.72 53014.35 88888.00 2019-11-25 14:07:58.909 329 15630.70 407.75 53014.38 88888.00 2019-11-25 14:07:59.409 329 15630.74 407.75 53014.39 88888.00 2019-11-25 14:07:59.909 329 15630.73 407.75 53014.38 88888.00 2019-11-25 14:08:00.409 329 15630.69 407.77 53014.33 88888.00 2019-11-25 14:08:00.909 329 15630.75 407.77 53014.32 88888.00 2019-11-25 14:08:01.409 329 15630.79 407.77 53014.33 88888.00 2019-11-25 14:08:01.909 329 15630.79 407.75 53014.31 88888.00 2019-11-25 14:08:02.409 329 15630.79 407.72 53014.27 88888.00 2019-11-25 14:08:02.909 329 15630.83 407.73 53014.21 88888.00 2019-11-25 14:08:03.409 329 15630.89 407.75 53014.22 88888.00 2019-11-25 14:08:03.909 329 15630.85 407.76 53014.23 88888.00 2019-11-25 14:08:04.409 329 15630.85 407.73 53014.21 88888.00 2019-11-25 14:08:04.909 329 15630.84 407.70 53014.20 88888.00 2019-11-25 14:08:05.409 329 15630.84 407.72 53014.16 88888.00 2019-11-25 14:08:05.909 329 15630.86 407.77 53014.18 88888.00 2019-11-25 14:08:06.409 329 15630.93 407.71 53014.22 88888.00 2019-11-25 14:08:06.909 329 15630.96 407.69 53014.20 88888.00 2019-11-25 14:08:07.409 329 15630.95 407.70 53014.20 88888.00 2019-11-25 14:08:07.909 329 15630.96 407.72 53014.13 88888.00 2019-11-25 14:08:08.409 329 15630.95 407.70 53014.11 88888.00 2019-11-25 14:08:08.909 329 15630.96 407.68 53014.15 88888.00 2019-11-25 14:08:09.409 329 15631.04 407.66 53014.08 88888.00 2019-11-25 14:08:09.909 329 15631.01 407.62 53014.04 88888.00 2019-11-25 14:08:10.409 329 15631.02 407.60 53014.00 88888.00 2019-11-25 14:08:10.909 329 15631.08 407.54 53013.98 88888.00 2019-11-25 14:08:11.409 329 15631.08 407.55 53014.00 88888.00 2019-11-25 14:08:11.909 329 15631.11 407.53 53013.93 88888.00 2019-11-25 14:08:12.409 329 15631.13 407.47 53013.93 88888.00 2019-11-25 14:08:12.909 329 15631.13 407.44 53013.92 88888.00 2019-11-25 14:08:13.409 329 15631.13 407.45 53013.87 88888.00 2019-11-25 14:08:13.909 329 15631.14 407.42 53013.81 88888.00 2019-11-25 14:08:14.409 329 15631.15 407.40 53013.75 88888.00 2019-11-25 14:08:14.909 329 15631.17 407.35 53013.69 88888.00 2019-11-25 14:08:15.409 329 15631.20 407.33 53013.65 88888.00 2019-11-25 14:08:15.909 329 15631.24 407.31 53013.62 88888.00 2019-11-25 14:08:16.409 329 15631.24 407.27 53013.55 88888.00 2019-11-25 14:08:16.909 329 15631.28 407.27 53013.54 88888.00 2019-11-25 14:08:17.409 329 15631.30 407.24 53013.44 88888.00 2019-11-25 14:08:17.909 329 15631.32 407.16 53013.23 88888.00 2019-11-25 14:08:18.409 329 15631.33 407.14 53013.12 88888.00 2019-11-25 14:08:18.909 329 15631.35 407.07 53013.02 88888.00 2019-11-25 14:08:19.409 329 15631.40 407.02 53012.89 88888.00 2019-11-25 14:08:20.409 329 15631.47 407.05 53012.70 88888.00 2019-11-25 14:08:20.909 329 15631.53 407.01 53012.55 88888.00 2019-11-25 14:08:21.409 329 15631.51 406.98 53012.40 88888.00 2019-11-25 14:08:21.909 329 15631.49 406.92 53012.24 88888.00 2019-11-25 14:08:22.409 329 15631.57 406.88 53012.13 88888.00 2019-11-25 14:08:22.909 329 15631.61 406.81 53012.07 88888.00 2019-11-25 14:08:23.409 329 15631.62 406.76 53012.06 88888.00 2019-11-25 14:08:23.909 329 15631.65 406.72 53012.01 88888.00 2019-11-25 14:08:24.409 329 15631.66 406.68 53011.98 88888.00 2019-11-25 14:08:24.909 329 15631.70 406.63 53011.98 88888.00 2019-11-25 14:08:25.409 329 15631.73 406.57 53012.03 88888.00 2019-11-25 14:08:25.909 329 15631.69 406.51 53012.09 88888.00 2019-11-25 14:08:26.409 329 15631.65 406.47 53012.21 88888.00 2019-11-25 14:08:26.909 329 15631.61 406.40 53012.24 88888.00 2019-11-25 14:08:27.409 329 15631.59 406.39 53012.28 88888.00 2019-11-25 14:08:27.909 329 15631.62 406.34 53012.30 88888.00 2019-11-25 14:08:28.409 329 15631.69 406.29 53012.34 88888.00 2019-11-25 14:08:28.909 329 15631.62 406.25 53012.43 88888.00 2019-11-25 14:08:29.409 329 15631.58 406.25 53012.51 88888.00 2019-11-25 14:08:30.409 329 15631.65 406.26 53012.57 88888.00 2019-11-25 14:08:30.909 329 15631.66 406.20 53012.60 88888.00 2019-11-25 14:08:31.409 329 15631.73 406.19 53012.63 88888.00 2019-11-25 14:08:31.909 329 15631.70 406.13 53012.65 88888.00 2019-11-25 14:08:32.409 329 15631.71 406.12 53012.65 88888.00 2019-11-25 14:08:32.909 329 15631.71 406.12 53012.61 88888.00 2019-11-25 14:08:33.409 329 15631.70 406.06 53012.63 88888.00 2019-11-25 14:08:33.909 329 15631.73 406.02 53012.66 88888.00 2019-11-25 14:08:34.409 329 15631.75 406.00 53012.60 88888.00 2019-11-25 14:08:34.909 329 15631.76 406.02 53012.63 88888.00 2019-11-25 14:08:35.410 329 15631.80 406.00 53012.65 88888.00 2019-11-25 14:08:35.910 329 15631.83 405.96 53012.64 88888.00 2019-11-25 14:08:36.410 329 15631.83 405.97 53012.61 88888.00 2019-11-25 14:08:36.910 329 15631.80 406.00 53012.59 88888.00 2019-11-25 14:08:37.410 329 15631.78 405.97 53012.64 88888.00 2019-11-25 14:08:37.910 329 15631.77 405.98 53012.61 88888.00 2019-11-25 14:08:38.410 329 15631.82 405.96 53012.60 88888.00 2019-11-25 14:08:38.910 329 15631.80 405.98 53012.61 88888.00 2019-11-25 14:08:39.410 329 15631.80 406.02 53012.59 88888.00 2019-11-25 14:08:39.910 329 15631.80 406.06 53012.61 88888.00 2019-11-25 14:08:40.410 329 15631.82 406.12 53012.60 88888.00 2019-11-25 14:08:40.910 329 15631.82 406.10 53012.63 88888.00 2019-11-25 14:08:41.410 329 15631.82 406.10 53012.67 88888.00 2019-11-25 14:08:41.910 329 15631.80 406.14 53012.64 88888.00 2019-11-25 14:08:42.410 329 15631.82 406.14 53012.70 88888.00 2019-11-25 14:08:42.910 329 15631.84 406.12 53012.75 88888.00 2019-11-25 14:08:43.410 329 15631.82 406.14 53012.73 88888.00 2019-11-25 14:08:43.910 329 15631.84 406.17 53012.77 88888.00 2019-11-25 14:08:44.410 329 15631.87 406.17 53012.71 88888.00 2019-11-25 14:08:44.910 329 15631.88 406.14 53012.70 88888.00 2019-11-25 14:08:45.410 329 15631.89 406.14 53012.75 88888.00 2019-11-25 14:08:45.910 329 15631.91 406.13 53012.72 88888.00 2019-11-25 14:08:46.410 329 15631.88 406.16 53012.70 88888.00 2019-11-25 14:08:46.910 329 15631.88 406.17 53012.69 88888.00 2019-11-25 14:08:47.410 329 15631.88 406.19 53012.69 88888.00 2019-11-25 14:08:47.910 329 15631.91 406.22 53012.73 88888.00 2019-11-25 14:08:48.410 329 15631.94 406.24 53012.68 88888.00 2019-11-25 14:08:48.910 329 15631.95 406.23 53012.69 88888.00 2019-11-25 14:08:49.410 329 15631.93 406.23 53012.71 88888.00 2019-11-25 14:08:49.910 329 15631.88 406.26 53012.63 88888.00 2019-11-25 14:08:50.410 329 15631.89 406.29 53012.61 88888.00 2019-11-25 14:08:50.910 329 15631.95 406.34 53012.59 88888.00 2019-11-25 14:08:51.410 329 15632.04 406.45 53012.58 88888.00 2019-11-25 14:08:51.910 329 15632.07 406.57 53012.55 88888.00 2019-11-25 14:08:52.410 329 15632.13 406.59 53012.55 88888.00 2019-11-25 14:08:52.910 329 15632.16 406.56 53012.59 88888.00 2019-11-25 14:08:53.410 329 15632.21 406.54 53012.60 88888.00 2019-11-25 14:08:53.910 329 15632.25 406.51 53012.63 88888.00 2019-11-25 14:08:54.410 329 15632.30 406.51 53012.63 88888.00 2019-11-25 14:08:54.910 329 15632.33 406.56 53012.71 88888.00 2019-11-25 14:08:55.410 329 15632.38 406.56 53012.73 88888.00 2019-11-25 14:08:55.910 329 15632.39 406.52 53012.77 88888.00 2019-11-25 14:08:56.410 329 15632.43 406.49 53012.84 88888.00 2019-11-25 14:08:56.910 329 15632.48 406.48 53012.83 88888.00 2019-11-25 14:08:57.410 329 15632.55 406.47 53012.89 88888.00 2019-11-25 14:08:57.910 329 15632.58 406.46 53012.90 88888.00 2019-11-25 14:08:58.410 329 15632.61 406.41 53012.89 88888.00 2019-11-25 14:08:58.910 329 15632.64 406.42 53012.92 88888.00 2019-11-25 14:08:59.410 329 15632.69 406.43 53013.00 88888.00 2019-11-25 14:08:59.910 329 15632.72 406.41 53012.98 88888.00 2019-11-25 14:09:00.410 329 15632.75 406.43 53012.97 88888.00 2019-11-25 14:09:00.910 329 15632.79 406.40 53013.00 88888.00 2019-11-25 14:09:01.910 329 15632.90 406.37 53013.03 88888.00 2019-11-25 14:09:02.410 329 15632.93 406.38 53013.01 88888.00 2019-11-25 14:09:02.910 329 15632.97 406.39 53013.02 88888.00 2019-11-25 14:09:03.410 329 15633.02 406.37 53012.93 88888.00 2019-11-25 14:09:03.910 329 15633.05 406.34 53012.95 88888.00 2019-11-25 14:09:04.410 329 15633.09 406.31 53013.02 88888.00 2019-11-25 14:09:04.910 329 15633.12 406.29 53013.00 88888.00 2019-11-25 14:09:05.410 329 15633.15 406.30 53012.95 88888.00 2019-11-25 14:09:05.910 329 15633.19 406.31 53012.94 88888.00 2019-11-25 14:09:06.410 329 15633.23 406.33 53012.95 88888.00 2019-11-25 14:09:06.910 329 15633.27 406.32 53012.95 88888.00 2019-11-25 14:09:07.410 329 15633.33 406.30 53012.95 88888.00 2019-11-25 14:09:07.910 329 15633.41 406.30 53013.00 88888.00 2019-11-25 14:09:08.410 329 15633.46 406.26 53012.94 88888.00 2019-11-25 14:09:08.910 329 15633.54 406.29 53012.91 88888.00 2019-11-25 14:09:09.410 329 15633.55 406.31 53012.92 88888.00 2019-11-25 14:09:09.910 329 15633.56 406.33 53012.91 88888.00 2019-11-25 14:09:10.410 329 15633.63 406.32 53012.94 88888.00 2019-11-25 14:09:10.910 329 15633.66 406.30 53012.91 88888.00 2019-11-25 14:09:11.410 329 15633.68 406.30 53012.91 88888.00 2019-11-25 14:09:11.910 329 15633.70 406.30 53012.88 88888.00 2019-11-25 14:09:12.410 329 15633.70 406.26 53012.80 88888.00 2019-11-25 14:09:12.910 329 15633.78 406.26 53012.80 88888.00 2019-11-25 14:09:13.410 329 15633.81 406.26 53012.78 88888.00 2019-11-25 14:09:13.910 329 15633.83 406.25 53012.81 88888.00 2019-11-25 14:09:14.410 329 15633.87 406.26 53012.83 88888.00 2019-11-25 14:09:14.910 329 15633.88 406.26 53012.84 88888.00 2019-11-25 14:09:15.410 329 15633.86 406.26 53012.88 88888.00 2019-11-25 14:09:15.910 329 15633.85 406.25 53012.89 88888.00 2019-11-25 14:09:16.410 329 15633.86 406.24 53012.83 88888.00 2019-11-25 14:09:16.910 329 15633.92 406.25 53012.83 88888.00 2019-11-25 14:09:17.410 329 15633.91 406.24 53012.82 88888.00 2019-11-25 14:09:17.910 329 15633.87 406.21 53012.82 88888.00 2019-11-25 14:09:18.410 329 15633.84 406.17 53012.85 88888.00 2019-11-25 14:09:18.910 329 15633.85 406.16 53012.86 88888.00 2019-11-25 14:09:19.910 329 15633.84 406.15 53012.82 88888.00 2019-11-25 14:09:20.410 329 15633.85 406.14 53012.87 88888.00 2019-11-25 14:09:20.910 329 15633.83 406.13 53012.84 88888.00 2019-11-25 14:09:21.410 329 15633.78 406.13 53012.88 88888.00 2019-11-25 14:09:21.910 329 15633.78 406.12 53012.87 88888.00 2019-11-25 14:09:22.410 329 15633.78 406.11 53012.87 88888.00 2019-11-25 14:09:22.910 329 15633.74 406.08 53012.86 88888.00 2019-11-25 14:09:23.410 329 15633.73 406.05 53012.82 88888.00 2019-11-25 14:09:23.910 329 15633.64 406.05 53012.80 88888.00 2019-11-25 14:09:24.410 329 15633.63 406.05 53012.82 88888.00 2019-11-25 14:09:24.910 329 15633.64 406.02 53012.86 88888.00 2019-11-25 14:09:25.410 329 15633.60 405.99 53012.85 88888.00 2019-11-25 14:09:25.910 329 15633.58 406.02 53012.81 88888.00 2019-11-25 14:09:26.410 329 15633.50 405.99 53012.83 88888.00 2019-11-25 14:09:26.910 329 15633.50 405.96 53012.79 88888.00 2019-11-25 14:09:27.410 329 15633.48 405.93 53012.81 88888.00 2019-11-25 14:09:27.910 329 15633.48 405.93 53012.80 88888.00 2019-11-25 14:09:28.410 329 15633.46 405.94 53012.79 88888.00 2019-11-25 14:09:28.910 329 15633.47 405.91 53012.77 88888.00 2019-11-25 14:09:29.410 329 15633.45 405.89 53012.77 88888.00 2019-11-25 14:09:29.910 329 15633.37 405.84 53012.82 88888.00 2019-11-25 14:09:30.410 329 15633.32 405.82 53012.81 88888.00 2019-11-25 14:09:30.910 329 15633.27 405.81 53012.79 88888.00 2019-11-25 14:09:31.410 329 15633.23 405.79 53012.86 88888.00 2019-11-25 14:09:31.910 329 15633.23 405.77 53012.81 88888.00 2019-11-25 14:09:32.410 329 15633.21 405.78 53012.75 88888.00 2019-11-25 14:09:32.910 329 15633.21 405.77 53012.74 88888.00 2019-11-25 14:09:33.410 329 15633.22 405.74 53012.77 88888.00 2019-11-25 14:09:33.910 329 15633.22 405.71 53012.77 88888.00 2019-11-25 14:09:34.410 329 15633.18 405.65 53012.74 88888.00 2019-11-25 14:09:34.910 329 15633.15 405.64 53012.73 88888.00 2019-11-25 14:09:35.410 329 15633.15 405.61 53012.75 88888.00 2019-11-25 14:09:35.910 329 15633.13 405.60 53012.77 88888.00 2019-11-25 14:09:36.410 329 15633.10 405.56 53012.79 88888.00 2019-11-25 14:09:36.910 329 15633.06 405.58 53012.78 88888.00 2019-11-25 14:09:37.410 329 15633.06 405.58 53012.77 88888.00 2019-11-25 14:09:37.910 329 15633.09 405.55 53012.78 88888.00 2019-11-25 14:09:38.410 329 15633.09 405.55 53012.80 88888.00 2019-11-25 14:09:38.910 329 15633.01 405.53 53012.79 88888.00 2019-11-25 14:09:39.410 329 15633.00 405.51 53012.75 88888.00 2019-11-25 14:09:39.910 329 15633.01 405.51 53012.79 88888.00 2019-11-25 14:09:40.410 329 15633.03 405.48 53012.78 88888.00 2019-11-25 14:09:40.910 329 15632.99 405.52 53012.78 88888.00 2019-11-25 14:09:41.410 329 15632.95 405.52 53012.78 88888.00 2019-11-25 14:09:41.910 329 15632.96 405.53 53012.77 88888.00 2019-11-25 14:09:42.410 329 15632.95 405.53 53012.81 88888.00 2019-11-25 14:09:42.910 329 15632.94 405.52 53012.84 88888.00 2019-11-25 14:09:43.410 329 15632.93 405.53 53012.85 88888.00 2019-11-25 14:09:43.910 329 15632.88 405.50 53012.85 88888.00 2019-11-25 14:09:44.410 329 15632.86 405.50 53012.89 88888.00 2019-11-25 14:09:44.910 329 15632.90 405.51 53012.90 88888.00 2019-11-25 14:09:45.410 329 15632.86 405.48 53012.86 88888.00 2019-11-25 14:09:45.910 329 15632.88 405.50 53012.89 88888.00 2019-11-25 14:09:46.410 329 15632.95 405.56 53012.93 88888.00 2019-11-25 14:09:46.910 329 15632.93 405.56 53012.91 88888.00 2019-11-25 14:09:47.410 329 15632.84 405.52 53012.92 88888.00 2019-11-25 14:09:47.910 329 15632.84 405.55 53012.91 88888.00 2019-11-25 14:09:48.410 329 15632.86 405.58 53012.90 88888.00 2019-11-25 14:09:48.910 329 15632.85 405.60 53012.88 88888.00 2019-11-25 14:09:49.410 329 15632.81 405.63 53012.92 88888.00 2019-11-25 14:09:49.910 329 15632.76 405.68 53012.92 88888.00 2019-11-25 14:09:50.410 329 15632.74 405.69 53012.93 88888.00 2019-11-25 14:09:50.910 329 15632.76 405.72 53012.92 88888.00 2019-11-25 14:09:51.410 329 15632.69 405.77 53012.91 88888.00 2019-11-25 14:09:51.910 329 15632.70 405.73 53012.89 88888.00 2019-11-25 14:09:52.410 329 15632.74 405.73 53012.88 88888.00 2019-11-25 14:09:52.910 329 15632.74 405.77 53012.92 88888.00 2019-11-25 14:09:53.410 329 15632.70 405.80 53012.93 88888.00 2019-11-25 14:09:53.910 329 15632.69 405.80 53012.93 88888.00 2019-11-25 14:09:54.410 329 15632.68 405.84 53012.95 88888.00 2019-11-25 14:09:54.910 329 15632.67 405.87 53013.01 88888.00 2019-11-25 14:09:55.410 329 15632.66 405.93 53013.01 88888.00 2019-11-25 14:09:55.910 329 15632.65 405.99 53013.00 88888.00 2019-11-25 14:09:56.410 329 15632.69 406.04 53012.98 88888.00 2019-11-25 14:09:56.910 329 15632.72 406.07 53013.00 88888.00 2019-11-25 14:09:57.410 329 15632.73 406.13 53013.03 88888.00 2019-11-25 14:09:57.910 329 15632.69 406.15 53013.06 88888.00 2019-11-25 14:09:58.410 329 15632.74 406.20 53013.03 88888.00 2019-11-25 14:09:58.910 329 15632.72 406.26 53012.98 88888.00 2019-11-25 14:09:59.410 329 15632.73 406.30 53013.03 88888.00 2019-11-25 14:09:59.910 329 15632.74 406.33 53013.01 88888.00 2019-11-25 14:10:00.410 329 15632.78 406.31 53012.95 88888.00 2019-11-25 14:10:00.910 329 15632.77 406.37 53012.94 88888.00 2019-11-25 14:10:01.410 329 15632.79 406.39 53012.87 88888.00 2019-11-25 14:10:01.910 329 15632.85 406.40 53012.86 88888.00 2019-11-25 14:10:02.410 329 15632.85 406.42 53012.79 88888.00 2019-11-25 14:10:02.910 329 15632.90 406.43 53012.78 88888.00 2019-11-25 14:10:03.410 329 15632.91 406.47 53012.73 88888.00 2019-11-25 14:10:03.910 329 15632.94 406.49 53012.68 88888.00 2019-11-25 14:10:04.410 329 15632.96 406.47 53012.69 88888.00 2019-11-25 14:10:04.910 329 15632.96 406.40 53012.66 88888.00 2019-11-25 14:10:05.410 329 15632.96 406.37 53012.64 88888.00 2019-11-25 14:10:05.910 329 15632.96 406.36 53012.66 88888.00 2019-11-25 14:10:06.410 329 15632.97 406.32 53012.62 88888.00 2019-11-25 14:10:06.910 329 15633.03 406.25 53012.65 88888.00 2019-11-25 14:10:07.410 329 15633.02 406.19 53012.63 88888.00 2019-11-25 14:10:07.910 329 15633.00 406.13 53012.65 88888.00 2019-11-25 14:10:08.410 329 15632.94 406.08 53012.68 88888.00 2019-11-25 14:10:08.910 329 15632.88 406.04 53012.70 88888.00 2019-11-25 14:10:09.410 329 15632.81 405.97 53012.70 88888.00 2019-11-25 14:10:09.910 329 15632.75 405.94 53012.70 88888.00 2019-11-25 14:10:10.410 329 15632.72 405.90 53012.70 88888.00 2019-11-25 14:10:10.910 329 15632.70 405.89 53012.66 88888.00 2019-11-25 14:10:11.410 329 15632.68 405.86 53012.65 88888.00 2019-11-25 14:10:11.910 329 15632.68 405.84 53012.64 88888.00 2019-11-25 14:10:12.410 329 15632.66 405.87 53012.63 88888.00 2019-11-25 14:10:12.910 329 15632.64 405.88 53012.52 88888.00 2019-11-25 14:10:13.410 329 15632.63 405.88 53012.43 88888.00 2019-11-25 14:10:13.910 329 15632.61 405.91 53012.32 88888.00 2019-11-25 14:10:14.410 329 15632.61 405.96 53012.12 88888.00 2019-11-25 14:10:14.910 329 15632.63 405.94 53012.00 88888.00 2019-11-25 14:10:15.410 329 15632.65 405.93 53011.87 88888.00 2019-11-25 14:10:15.910 329 15632.65 405.96 53011.82 88888.00 2019-11-25 14:10:16.410 329 15632.70 405.93 53011.79 88888.00 2019-11-25 14:10:16.910 329 15632.68 405.88 53011.79 88888.00 2019-11-25 14:10:17.410 329 15632.68 405.80 53011.86 88888.00 2019-11-25 14:10:17.910 329 15632.66 405.74 53012.00 88888.00 2019-11-25 14:10:18.410 329 15632.65 405.68 53012.19 88888.00 2019-11-25 14:10:18.910 329 15632.64 405.65 53012.35 88888.00 2019-11-25 14:10:19.410 329 15632.59 405.63 53012.51 88888.00 2019-11-25 14:10:19.910 329 15632.56 405.62 53012.67 88888.00 2019-11-25 14:10:20.410 329 15632.56 405.64 53012.75 88888.00 2019-11-25 14:10:20.910 329 15632.64 405.68 53012.84 88888.00 2019-11-25 14:10:21.410 329 15632.66 405.64 53012.92 88888.00 2019-11-25 14:10:21.910 329 15632.73 405.60 53013.03 88888.00 2019-11-25 14:10:22.410 329 15632.74 405.56 53013.10 88888.00 2019-11-25 14:10:22.910 329 15632.76 405.56 53013.17 88888.00 2019-11-25 14:10:23.410 329 15632.81 405.58 53013.21 88888.00 2019-11-25 14:10:23.910 329 15632.85 405.55 53013.23 88888.00 2019-11-25 14:10:24.910 329 15632.91 405.60 53013.26 88888.00 2019-11-25 14:10:25.410 329 15632.96 405.62 53013.24 88888.00 2019-11-25 14:10:25.910 329 15632.97 405.62 53013.27 88888.00 2019-11-25 14:10:26.410 329 15633.01 405.60 53013.27 88888.00 2019-11-25 14:10:26.910 329 15633.04 405.58 53013.26 88888.00 2019-11-25 14:10:27.410 329 15633.10 405.58 53013.24 88888.00 2019-11-25 14:10:27.910 329 15633.18 405.56 53013.21 88888.00 2019-11-25 14:10:28.410 329 15633.24 405.58 53013.23 88888.00 2019-11-25 14:10:28.910 329 15633.22 405.61 53013.18 88888.00 2019-11-25 14:10:29.410 329 15633.24 405.60 53013.18 88888.00 2019-11-25 14:10:29.910 329 15633.30 405.55 53013.20 88888.00 2019-11-25 14:10:30.410 329 15633.33 405.52 53013.15 88888.00 2019-11-25 14:10:30.910 329 15633.39 405.50 53013.17 88888.00 2019-11-25 14:10:31.410 329 15633.34 405.52 53013.19 88888.00 2019-11-25 14:10:31.910 329 15633.34 405.53 53013.13 88888.00 2019-11-25 14:10:32.410 329 15633.40 405.52 53013.13 88888.00 2019-11-25 14:10:32.910 329 15633.45 405.52 53013.15 88888.00 2019-11-25 14:10:33.410 329 15633.46 405.47 53013.18 88888.00 2019-11-25 14:10:33.910 329 15633.46 405.43 53013.18 88888.00 2019-11-25 14:10:34.410 329 15633.50 405.38 53013.18 88888.00 2019-11-25 14:10:34.910 329 15633.48 405.37 53013.14 88888.00 2019-11-25 14:10:35.410 329 15633.43 405.35 53013.14 88888.00 2019-11-25 14:10:35.910 329 15633.46 405.34 53013.08 88888.00 2019-11-25 14:10:36.410 329 15633.47 405.31 53013.05 88888.00 2019-11-25 14:10:36.910 329 15633.43 405.26 53013.02 88888.00 2019-11-25 14:10:37.410 329 15633.45 405.22 53012.99 88888.00 2019-11-25 14:10:37.910 329 15633.42 405.21 53012.93 88888.00 2019-11-25 14:10:38.410 329 15633.41 405.13 53012.90 88888.00 2019-11-25 14:10:38.910 329 15633.37 405.09 53012.90 88888.00 2019-11-25 14:10:39.410 329 15633.37 405.05 53012.88 88888.00 2019-11-25 14:10:39.910 329 15633.33 405.02 53012.86 88888.00 2019-11-25 14:10:40.410 329 15633.34 404.95 53012.89 88888.00 2019-11-25 14:10:40.910 329 15633.30 404.90 53012.91 88888.00 2019-11-25 14:10:41.410 329 15633.32 404.85 53012.86 88888.00 2019-11-25 14:10:41.910 329 15633.34 404.81 53012.85 88888.00 2019-11-25 14:10:42.410 329 15633.34 404.76 53012.82 88888.00 2019-11-25 14:10:42.910 329 15633.33 404.70 53012.79 88888.00 2019-11-25 14:10:43.410 329 15633.33 404.66 53012.75 88888.00 2019-11-25 14:10:43.910 329 15633.25 404.59 53012.74 88888.00 2019-11-25 14:10:44.410 329 15633.22 404.52 53012.73 88888.00 2019-11-25 14:10:44.910 329 15633.18 404.46 53012.72 88888.00 2019-11-25 14:10:45.410 329 15633.18 404.41 53012.70 88888.00 2019-11-25 14:10:45.910 329 15633.12 404.41 53012.66 88888.00 2019-11-25 14:10:46.410 329 15633.13 404.34 53012.67 88888.00 2019-11-25 14:10:46.910 329 15633.09 404.27 53012.62 88888.00 2019-11-25 14:10:47.410 329 15633.07 404.26 53012.63 88888.00 2019-11-25 14:10:47.910 329 15633.05 404.18 53012.60 88888.00 2019-11-25 14:10:48.410 329 15633.04 404.10 53012.55 88888.00 2019-11-25 14:10:48.910 329 15633.06 404.07 53012.53 88888.00 2019-11-25 14:10:49.410 329 15633.01 404.05 53012.52 88888.00 2019-11-25 14:10:49.910 329 15633.01 404.00 53012.50 88888.00 2019-11-25 14:10:50.410 329 15632.94 403.94 53012.53 88888.00 2019-11-25 14:10:50.910 329 15632.91 403.90 53012.55 88888.00 2019-11-25 14:10:51.410 329 15632.84 403.89 53012.52 88888.00 2019-11-25 14:10:51.910 329 15632.84 403.86 53012.58 88888.00 2019-11-25 14:10:52.410 329 15632.83 403.81 53012.57 88888.00 2019-11-25 14:10:52.910 329 15632.88 403.79 53012.51 88888.00 2019-11-25 14:10:53.410 329 15632.83 403.74 53012.48 88888.00 2019-11-25 14:10:53.910 329 15632.76 403.69 53012.48 88888.00 2019-11-25 14:10:54.410 329 15632.72 403.65 53012.48 88888.00 2019-11-25 14:10:54.910 329 15632.67 403.62 53012.50 88888.00 2019-11-25 14:10:55.410 329 15632.70 403.61 53012.49 88888.00 2019-11-25 14:10:56.410 329 15632.59 403.62 53012.50 88888.00 2019-11-25 14:10:56.910 329 15632.57 403.58 53012.55 88888.00 2019-11-25 14:10:57.410 329 15632.51 403.57 53012.54 88888.00 2019-11-25 14:10:57.910 329 15632.51 403.56 53012.54 88888.00 2019-11-25 14:10:58.410 329 15632.48 403.61 53012.57 88888.00 2019-11-25 14:10:58.910 329 15632.47 403.62 53012.60 88888.00 2019-11-25 14:10:59.410 329 15632.45 403.66 53012.62 88888.00 2019-11-25 14:10:59.910 329 15632.36 403.65 53012.62 88888.00 2019-11-25 14:11:00.410 329 15632.29 403.64 53012.61 88888.00 2019-11-25 14:11:00.910 329 15632.28 403.62 53012.60 88888.00 2019-11-25 14:11:01.410 329 15632.25 403.70 53012.62 88888.00 2019-11-25 14:11:01.910 329 15632.21 403.69 53012.65 88888.00 2019-11-25 14:11:02.410 329 15632.21 403.69 53012.65 88888.00 2019-11-25 14:11:02.910 329 15632.22 403.70 53012.64 88888.00 2019-11-25 14:11:03.410 329 15632.21 403.71 53012.61 88888.00 2019-11-25 14:11:03.910 329 15632.16 403.72 53012.65 88888.00 2019-11-25 14:11:04.410 329 15632.11 403.71 53012.65 88888.00 2019-11-25 14:11:04.910 329 15632.07 403.74 53012.65 88888.00 2019-11-25 14:11:05.410 329 15632.01 403.79 53012.66 88888.00 2019-11-25 14:11:05.910 329 15631.95 403.80 53012.68 88888.00 2019-11-25 14:11:06.410 329 15631.85 403.81 53012.68 88888.00 2019-11-25 14:11:06.910 329 15631.83 403.80 53012.68 88888.00 2019-11-25 14:11:07.410 329 15631.80 403.80 53012.68 88888.00 2019-11-25 14:11:07.910 329 15631.69 403.82 53012.66 88888.00 2019-11-25 14:11:08.410 329 15631.67 403.80 53012.65 88888.00 2019-11-25 14:11:08.910 329 15631.64 403.79 53012.63 88888.00 2019-11-25 14:11:09.410 329 15631.65 403.80 53012.68 88888.00 2019-11-25 14:11:09.910 329 15631.59 403.81 53012.70 88888.00 2019-11-25 14:11:10.410 329 15631.53 403.80 53012.66 88888.00 2019-11-25 14:11:10.910 329 15631.50 403.81 53012.66 88888.00 2019-11-25 14:11:11.410 329 15631.47 403.84 53012.70 88888.00 2019-11-25 14:11:11.910 329 15631.42 403.82 53012.72 88888.00 2019-11-25 14:11:12.410 329 15631.38 403.83 53012.69 88888.00 2019-11-25 14:11:12.910 329 15631.33 403.82 53012.68 88888.00 2019-11-25 14:11:13.410 329 15631.30 403.87 53012.72 88888.00 2019-11-25 14:11:13.910 329 15631.28 403.88 53012.75 88888.00 2019-11-25 14:11:14.410 329 15631.25 403.89 53012.72 88888.00 2019-11-25 14:11:14.910 329 15631.25 403.87 53012.67 88888.00 2019-11-25 14:11:15.410 329 15631.26 403.87 53012.72 88888.00 2019-11-25 14:11:15.910 329 15631.23 403.83 53012.78 88888.00 2019-11-25 14:11:16.410 329 15631.23 403.84 53012.80 88888.00 2019-11-25 14:11:16.910 329 15631.23 403.84 53012.79 88888.00 2019-11-25 14:11:17.410 329 15631.19 403.82 53012.75 88888.00 2019-11-25 14:11:17.910 329 15631.16 403.81 53012.81 88888.00 2019-11-25 14:11:18.410 329 15631.13 403.80 53012.83 88888.00 2019-11-25 14:11:18.910 329 15631.11 403.81 53012.85 88888.00 2019-11-25 14:11:19.410 329 15631.08 403.81 53012.88 88888.00 2019-11-25 14:11:19.910 329 15631.05 403.79 53012.89 88888.00 2019-11-25 14:11:20.410 329 15631.04 403.78 53012.91 88888.00 2019-11-25 14:11:20.910 329 15631.07 403.81 53012.97 88888.00 2019-11-25 14:11:21.410 329 15631.07 403.79 53012.95 88888.00 2019-11-25 14:11:21.910 329 15631.04 403.77 53012.89 88888.00 2019-11-25 14:11:22.410 329 15631.04 403.75 53012.94 88888.00 2019-11-25 14:11:22.910 329 15631.02 403.79 53012.99 88888.00 2019-11-25 14:11:23.410 329 15631.03 403.79 53013.01 88888.00 2019-11-25 14:11:23.910 329 15631.05 403.79 53013.02 88888.00 2019-11-25 14:11:24.410 329 15631.05 403.80 53013.04 88888.00 2019-11-25 14:11:24.910 329 15631.07 403.81 53013.03 88888.00 2019-11-25 14:11:25.410 329 15631.10 403.84 53013.02 88888.00 2019-11-25 14:11:25.910 329 15631.08 403.81 53013.05 88888.00 2019-11-25 14:11:26.410 329 15631.10 403.83 53013.08 88888.00 2019-11-25 14:11:26.910 329 15631.06 403.88 53013.11 88888.00 2019-11-25 14:11:27.410 329 15631.10 403.88 53013.12 88888.00 2019-11-25 14:11:27.910 329 15631.12 403.91 53013.15 88888.00 2019-11-25 14:11:28.410 329 15631.14 403.88 53013.21 88888.00 2019-11-25 14:11:28.910 329 15631.14 403.87 53013.23 88888.00 2019-11-25 14:11:29.410 329 15631.21 403.87 53013.19 88888.00 2019-11-25 14:11:29.910 329 15631.22 403.92 53013.19 88888.00 2019-11-25 14:11:30.410 329 15631.22 403.97 53013.24 88888.00 2019-11-25 14:11:30.910 329 15631.21 403.99 53013.32 88888.00 2019-11-25 14:11:31.410 329 15631.19 404.05 53013.28 88888.00 2019-11-25 14:11:31.910 329 15631.26 404.07 53013.28 88888.00 2019-11-25 14:11:32.410 329 15631.29 404.10 53013.34 88888.00 2019-11-25 14:11:32.910 329 15631.31 404.15 53013.39 88888.00 2019-11-25 14:11:33.410 329 15631.35 404.20 53013.40 88888.00 2019-11-25 14:11:33.910 329 15631.37 404.23 53013.40 88888.00 2019-11-25 14:11:34.410 329 15631.39 404.23 53013.42 88888.00 2019-11-25 14:11:34.910 329 15631.47 404.26 53013.46 88888.00 2019-11-25 14:11:35.410 329 15631.47 404.27 53013.47 88888.00 2019-11-25 14:11:35.910 329 15631.47 404.30 53013.45 88888.00 2019-11-25 14:11:36.410 329 15631.49 404.37 53013.44 88888.00 2019-11-25 14:11:36.910 329 15631.53 404.42 53013.47 88888.00 2019-11-25 14:11:37.410 329 15631.56 404.43 53013.52 88888.00 2019-11-25 14:11:37.910 329 15631.61 404.46 53013.61 88888.00 2019-11-25 14:11:38.410 329 15631.64 404.49 53013.60 88888.00 2019-11-25 14:11:38.910 329 15631.65 404.51 53013.56 88888.00 2019-11-25 14:11:39.410 329 15631.65 404.58 53013.64 88888.00 2019-11-25 14:11:39.910 329 15631.73 404.63 53013.69 88888.00 2019-11-25 14:11:40.410 329 15631.77 404.66 53013.69 88888.00 2019-11-25 14:11:40.910 329 15631.80 404.65 53013.61 88888.00 2019-11-25 14:11:41.410 329 15631.85 404.63 53013.64 88888.00 2019-11-25 14:11:41.910 329 15631.93 404.69 53013.72 88888.00 2019-11-25 14:11:42.410 329 15631.98 404.74 53013.75 88888.00 2019-11-25 14:11:42.910 329 15632.03 404.76 53013.78 88888.00 2019-11-25 14:11:43.410 329 15632.10 404.79 53013.82 88888.00 2019-11-25 14:11:43.910 329 15632.10 404.79 53013.85 88888.00 2019-11-25 14:11:44.410 329 15632.15 404.86 53013.88 88888.00 2019-11-25 14:11:44.910 329 15632.15 404.89 53013.88 88888.00 2019-11-25 14:11:45.910 329 15632.21 404.95 53013.95 88888.00 2019-11-25 14:11:46.410 329 15632.25 404.96 53014.02 88888.00 2019-11-25 14:11:46.910 329 15632.34 405.00 53014.04 88888.00 2019-11-25 14:11:47.410 329 15632.37 405.01 53014.05 88888.00 2019-11-25 14:11:47.910 329 15632.31 405.01 53014.04 88888.00 2019-11-25 14:11:48.410 329 15632.30 405.03 53014.07 88888.00 2019-11-25 14:11:48.910 329 15632.37 405.07 53014.12 88888.00 2019-11-25 14:11:49.410 329 15632.46 405.09 53014.16 88888.00 2019-11-25 14:11:49.910 329 15632.48 405.09 53014.19 88888.00 2019-11-25 14:11:50.410 329 15632.45 405.08 53014.20 88888.00 2019-11-25 14:11:50.910 329 15632.48 405.09 53014.20 88888.00 2019-11-25 14:11:51.410 329 15632.50 405.05 53014.18 88888.00 2019-11-25 14:11:51.910 329 15632.52 405.07 53014.21 88888.00 2019-11-25 14:11:52.410 329 15632.59 405.08 53014.19 88888.00 2019-11-25 14:11:52.910 329 15632.64 405.03 53014.20 88888.00 2019-11-25 14:11:53.410 329 15632.67 405.02 53014.19 88888.00 2019-11-25 14:11:53.910 329 15632.61 405.05 53014.25 88888.00 2019-11-25 14:11:54.410 329 15632.63 405.00 53014.31 88888.00 2019-11-25 14:11:54.910 329 15632.66 404.96 53014.28 88888.00 2019-11-25 14:11:55.410 329 15632.68 404.94 53014.28 88888.00 2019-11-25 14:11:55.910 329 15632.68 404.93 53014.28 88888.00 2019-11-25 14:11:56.410 329 15632.66 404.93 53014.29 88888.00 2019-11-25 14:11:56.910 329 15632.65 404.91 53014.28 88888.00 2019-11-25 14:11:57.410 329 15632.61 404.84 53014.21 88888.00 2019-11-25 14:11:57.910 329 15632.58 404.76 53014.18 88888.00 2019-11-25 14:11:58.410 329 15632.60 404.69 53014.19 88888.00 2019-11-25 14:11:58.910 329 15632.60 404.63 53014.22 88888.00 2019-11-25 14:11:59.410 329 15632.61 404.66 53014.23 88888.00 2019-11-25 14:11:59.910 329 15632.59 404.65 53014.22 88888.00 2019-11-25 14:12:00.410 329 15632.58 404.59 53014.16 88888.00 2019-11-25 14:12:00.910 329 15632.61 404.52 53014.19 88888.00 2019-11-25 14:12:01.410 329 15632.60 404.48 53014.18 88888.00 2019-11-25 14:12:01.910 329 15632.54 404.42 53014.11 88888.00 2019-11-25 14:12:02.410 329 15632.50 404.34 53014.12 88888.00 2019-11-25 14:12:02.910 329 15632.52 404.32 53014.11 88888.00 2019-11-25 14:12:03.410 329 15632.47 404.30 53014.07 88888.00 2019-11-25 14:12:03.910 329 15632.48 404.30 53014.07 88888.00 2019-11-25 14:12:04.410 329 15632.51 404.29 53014.07 88888.00 2019-11-25 14:12:04.910 329 15632.51 404.23 53014.10 88888.00 2019-11-25 14:12:05.410 329 15632.46 404.21 53014.05 88888.00 2019-11-25 14:12:05.910 329 15632.49 404.20 53014.01 88888.00 2019-11-25 14:12:06.410 329 15632.52 404.15 53013.99 88888.00 2019-11-25 14:12:06.910 329 15632.52 404.13 53014.01 88888.00 2019-11-25 14:12:07.410 329 15632.50 404.07 53014.01 88888.00 2019-11-25 14:12:07.910 329 15632.49 404.05 53014.04 88888.00 2019-11-25 14:12:08.410 329 15632.50 404.05 53013.99 88888.00 2019-11-25 14:12:08.910 329 15632.49 404.03 53013.93 88888.00 2019-11-25 14:12:09.410 329 15632.50 404.03 53013.93 88888.00 2019-11-25 14:12:09.910 329 15632.48 404.00 53013.91 88888.00 2019-11-25 14:12:10.410 329 15632.50 404.01 53013.90 88888.00 2019-11-25 14:12:10.910 329 15632.57 403.99 53013.96 88888.00 2019-11-25 14:12:11.410 329 15632.56 403.98 53013.93 88888.00 2019-11-25 14:12:11.910 329 15632.55 404.01 53013.89 88888.00 2019-11-25 14:12:12.410 329 15632.56 403.99 53013.84 88888.00 2019-11-25 14:12:12.910 329 15632.55 404.01 53013.84 88888.00 2019-11-25 14:12:13.410 329 15632.50 404.01 53013.86 88888.00 2019-11-25 14:12:13.910 329 15632.54 404.00 53013.84 88888.00 2019-11-25 14:12:14.410 329 15632.54 404.00 53013.76 88888.00 2019-11-25 14:12:14.910 329 15632.55 404.00 53013.80 88888.00 2019-11-25 14:12:15.410 329 15632.56 404.04 53013.79 88888.00 2019-11-25 14:12:15.910 329 15632.61 404.06 53013.74 88888.00 2019-11-25 14:12:16.410 329 15632.63 404.04 53013.71 88888.00 2019-11-25 14:12:16.910 329 15632.64 404.04 53013.70 88888.00 2019-11-25 14:12:17.410 329 15632.66 404.04 53013.69 88888.00 2019-11-25 14:12:17.910 329 15632.65 404.08 53013.67 88888.00 2019-11-25 14:12:18.410 329 15632.64 404.05 53013.64 88888.00 2019-11-25 14:12:19.410 329 15632.52 404.01 53013.58 88888.00 2019-11-25 14:12:19.910 329 15632.56 404.03 53013.56 88888.00 2019-11-25 14:12:20.410 329 15632.55 403.97 53013.54 88888.00 2019-11-25 14:12:20.910 329 15632.55 403.94 53013.53 88888.00 2019-11-25 14:12:21.410 329 15632.52 403.95 53013.53 88888.00 2019-11-25 14:12:21.910 329 15632.51 403.94 53013.52 88888.00 2019-11-25 14:12:22.410 329 15632.52 403.96 53013.47 88888.00 2019-11-25 14:12:22.910 329 15632.46 403.94 53013.46 88888.00 2019-11-25 14:12:23.410 329 15632.41 403.91 53013.45 88888.00 2019-11-25 14:12:23.910 329 15632.41 403.87 53013.42 88888.00 2019-11-25 14:12:24.410 329 15632.37 403.88 53013.34 88888.00 2019-11-25 14:12:24.910 329 15632.31 403.87 53013.32 88888.00 2019-11-25 14:12:25.410 329 15632.31 403.88 53013.31 88888.00 2019-11-25 14:12:25.910 329 15632.31 403.84 53013.31 88888.00 2019-11-25 14:12:26.410 329 15632.27 403.80 53013.33 88888.00 2019-11-25 14:12:26.910 329 15632.24 403.77 53013.25 88888.00 2019-11-25 14:12:27.410 329 15632.24 403.71 53013.25 88888.00 2019-11-25 14:12:27.910 329 15632.21 403.66 53013.24 88888.00 2019-11-25 14:12:28.410 329 15632.21 403.63 53013.27 88888.00 2019-11-25 14:12:28.910 329 15632.18 403.60 53013.21 88888.00 2019-11-25 14:12:29.410 329 15632.11 403.60 53013.14 88888.00 2019-11-25 14:12:29.910 329 15632.03 403.53 53013.06 88888.00 2019-11-25 14:12:30.410 329 15632.06 403.52 53013.06 88888.00 2019-11-25 14:12:30.910 329 15632.00 403.48 53013.04 88888.00 2019-11-25 14:12:31.410 329 15631.98 403.47 53013.00 88888.00 2019-11-25 14:12:31.910 329 15631.97 403.42 53012.98 88888.00 2019-11-25 14:12:32.410 329 15631.93 403.37 53013.02 88888.00 2019-11-25 14:12:32.910 329 15631.91 403.35 53013.01 88888.00 2019-11-25 14:12:33.410 329 15631.86 403.36 53013.03 88888.00 2019-11-25 14:12:33.910 329 15631.87 403.30 53013.01 88888.00 2019-11-25 14:12:34.410 329 15631.87 403.26 53013.02 88888.00 2019-11-25 14:12:34.910 329 15631.85 403.22 53012.98 88888.00 2019-11-25 14:12:35.410 329 15631.87 403.14 53012.94 88888.00 2019-11-25 14:12:35.910 329 15631.85 403.14 53012.91 88888.00 2019-11-25 14:12:36.410 329 15631.83 403.11 53012.89 88888.00 2019-11-25 14:12:36.910 329 15631.79 403.05 53012.88 88888.00 2019-11-25 14:12:37.410 329 15631.82 403.05 53012.88 88888.00 2019-11-25 14:12:37.910 329 15631.82 403.05 53012.86 88888.00 2019-11-25 14:12:38.410 329 15631.78 403.03 53012.86 88888.00 2019-11-25 14:12:38.910 329 15631.78 403.02 53012.87 88888.00 2019-11-25 14:12:39.410 329 15631.76 403.02 53012.82 88888.00 2019-11-25 14:12:39.910 329 15631.76 403.00 53012.78 88888.00 2019-11-25 14:12:40.410 329 15631.78 402.97 53012.77 88888.00 2019-11-25 14:12:40.910 329 15631.79 402.96 53012.71 88888.00 2019-11-25 14:12:41.410 329 15631.79 402.95 53012.68 88888.00 2019-11-25 14:12:41.910 329 15631.80 402.94 53012.70 88888.00 2019-11-25 14:12:42.410 329 15631.82 402.93 53012.70 88888.00 2019-11-25 14:12:42.910 329 15631.88 402.96 53012.72 88888.00 2019-11-25 14:12:43.410 329 15631.91 402.96 53012.72 88888.00 2019-11-25 14:12:43.910 329 15631.89 402.99 53012.67 88888.00 2019-11-25 14:12:44.410 329 15631.97 403.00 53012.62 88888.00 2019-11-25 14:12:44.910 329 15631.98 402.95 53012.66 88888.00 2019-11-25 14:12:45.410 329 15632.02 402.95 53012.68 88888.00 2019-11-25 14:12:45.910 329 15632.03 402.92 53012.68 88888.00 2019-11-25 14:12:46.410 329 15632.04 402.93 53012.65 88888.00 2019-11-25 14:12:46.910 329 15632.03 402.96 53012.66 88888.00 2019-11-25 14:12:47.410 329 15632.02 402.95 53012.68 88888.00 2019-11-25 14:12:47.910 329 15632.05 402.94 53012.70 88888.00 2019-11-25 14:12:48.410 329 15632.11 402.96 53012.68 88888.00 2019-11-25 14:12:48.910 329 15632.07 403.02 53012.67 88888.00 2019-11-25 14:12:49.410 329 15632.04 403.01 53012.65 88888.00 2019-11-25 14:12:49.910 329 15632.06 402.99 53012.69 88888.00 2019-11-25 14:12:50.910 329 15632.13 403.00 53012.71 88888.00 2019-11-25 14:12:51.410 329 15632.12 403.01 53012.78 88888.00 2019-11-25 14:12:51.910 329 15632.16 403.05 53012.80 88888.00 2019-11-25 14:12:52.410 329 15632.20 403.03 53012.75 88888.00 2019-11-25 14:12:52.910 329 15632.20 403.04 53012.69 88888.00 2019-11-25 14:12:53.410 329 15632.22 403.02 53012.73 88888.00 2019-11-25 14:12:53.910 329 15632.18 403.00 53012.73 88888.00 2019-11-25 14:12:54.410 329 15632.22 402.96 53012.72 88888.00 2019-11-25 14:12:54.910 329 15632.25 402.95 53012.72 88888.00 2019-11-25 14:12:55.410 329 15632.25 402.96 53012.70 88888.00 2019-11-25 14:12:55.910 329 15632.25 402.97 53012.71 88888.00 2019-11-25 14:12:56.410 329 15632.25 402.96 53012.69 88888.00 2019-11-25 14:12:56.910 329 15632.25 402.93 53012.68 88888.00 2019-11-25 14:12:57.410 329 15632.32 402.91 53012.73 88888.00 2019-11-25 14:12:57.910 329 15632.33 402.88 53012.77 88888.00 2019-11-25 14:12:58.410 329 15632.32 402.88 53012.75 88888.00 2019-11-25 14:12:58.910 329 15632.31 402.87 53012.77 88888.00 2019-11-25 14:12:59.410 329 15632.34 402.87 53012.80 88888.00 2019-11-25 14:12:59.910 329 15632.42 402.83 53012.84 88888.00 2019-11-25 14:13:00.410 329 15632.40 402.80 53012.82 88888.00 2019-11-25 14:13:00.911 329 15632.40 402.79 53012.79 88888.00 2019-11-25 14:13:01.411 329 15632.42 402.79 53012.78 88888.00 2019-11-25 14:13:01.911 329 15632.43 402.77 53012.80 88888.00 2019-11-25 14:13:02.411 329 15632.47 402.77 53012.82 88888.00 2019-11-25 14:13:02.911 329 15632.47 402.73 53012.84 88888.00 2019-11-25 14:13:03.411 329 15632.51 402.70 53012.86 88888.00 2019-11-25 14:13:03.911 329 15632.54 402.68 53012.91 88888.00 2019-11-25 14:13:04.411 329 15632.58 402.68 53012.97 88888.00 2019-11-25 14:13:04.911 329 15632.61 402.68 53012.95 88888.00 2019-11-25 14:13:05.411 329 15632.66 402.62 53012.95 88888.00 2019-11-25 14:13:05.911 329 15632.65 402.65 53012.99 88888.00 2019-11-25 14:13:06.411 329 15632.68 402.66 53013.03 88888.00 2019-11-25 14:13:06.911 329 15632.65 402.66 53013.02 88888.00 2019-11-25 14:13:07.411 329 15632.70 402.62 53013.01 88888.00 2019-11-25 14:13:07.911 329 15632.73 402.61 53013.03 88888.00 2019-11-25 14:13:08.411 329 15632.78 402.62 53013.01 88888.00 2019-11-25 14:13:08.911 329 15632.83 402.65 53013.02 88888.00 2019-11-25 14:13:09.411 329 15632.92 402.62 53013.06 88888.00 2019-11-25 14:13:09.911 329 15632.96 402.62 53013.08 88888.00 2019-11-25 14:13:10.411 329 15633.03 402.61 53013.09 88888.00 2019-11-25 14:13:10.911 329 15633.07 402.57 53013.12 88888.00 2019-11-25 14:13:11.411 329 15633.13 402.59 53013.19 88888.00 2019-11-25 14:13:11.911 329 15633.20 402.57 53013.20 88888.00 2019-11-25 14:13:12.411 329 15633.24 402.59 53013.25 88888.00 2019-11-25 14:13:12.911 329 15633.24 402.61 53013.28 88888.00 2019-11-25 14:13:13.411 329 15633.29 402.62 53013.27 88888.00 2019-11-25 14:13:13.911 329 15633.36 402.69 53013.30 88888.00 2019-11-25 14:13:14.411 329 15633.42 402.74 53013.37 88888.00 2019-11-25 14:13:14.911 329 15633.43 402.75 53013.38 88888.00 2019-11-25 14:13:15.411 329 15633.42 402.76 53013.34 88888.00 2019-11-25 14:13:15.911 329 15633.42 402.78 53013.38 88888.00 2019-11-25 14:13:16.411 329 15633.46 402.78 53013.46 88888.00 2019-11-25 14:13:16.911 329 15633.49 402.82 53013.44 88888.00 2019-11-25 14:13:17.411 329 15633.50 402.86 53013.42 88888.00 2019-11-25 14:13:17.911 329 15633.52 402.89 53013.44 88888.00 2019-11-25 14:13:18.411 329 15633.54 402.88 53013.47 88888.00 2019-11-25 14:13:18.911 329 15633.58 402.85 53013.50 88888.00 2019-11-25 14:13:19.411 329 15633.55 402.87 53013.54 88888.00 2019-11-25 14:13:19.911 329 15633.59 402.87 53013.67 88888.00 2019-11-25 14:13:20.411 329 15633.56 402.91 53013.66 88888.00 2019-11-25 14:13:20.911 329 15633.56 402.92 53013.61 88888.00 2019-11-25 14:13:21.411 329 15633.58 402.92 53013.66 88888.00 2019-11-25 14:13:22.411 329 15633.57 402.97 53013.74 88888.00 2019-11-25 14:13:22.911 329 15633.51 402.94 53013.73 88888.00 2019-11-25 14:13:23.411 329 15633.46 402.94 53013.72 88888.00 2019-11-25 14:13:23.911 329 15633.43 403.00 53013.74 88888.00 2019-11-25 14:13:24.411 329 15633.39 402.99 53013.66 88888.00 2019-11-25 14:13:24.911 329 15633.37 403.00 53013.70 88888.00 2019-11-25 14:13:25.411 329 15633.33 402.96 53013.76 88888.00 2019-11-25 14:13:25.911 329 15633.37 402.97 53013.76 88888.00 2019-11-25 14:13:26.411 329 15633.38 403.03 53013.78 88888.00 2019-11-25 14:13:26.911 329 15633.30 403.03 53013.83 88888.00 2019-11-25 14:13:27.411 329 15633.22 403.03 53013.83 88888.00 2019-11-25 14:13:27.911 329 15633.15 403.04 53013.79 88888.00 2019-11-25 14:13:28.411 329 15633.16 403.08 53013.78 88888.00 2019-11-25 14:13:28.911 329 15633.13 403.06 53013.78 88888.00 2019-11-25 14:13:29.411 329 15633.10 403.04 53013.82 88888.00 2019-11-25 14:13:29.911 329 15633.02 403.06 53013.84 88888.00 2019-11-25 14:13:30.411 329 15632.97 403.02 53013.86 88888.00 2019-11-25 14:13:30.911 329 15632.96 403.02 53013.80 88888.00 2019-11-25 14:13:31.411 329 15632.96 403.01 53013.75 88888.00 2019-11-25 14:13:31.911 329 15632.91 403.00 53013.78 88888.00 2019-11-25 14:13:32.411 329 15632.93 403.04 53013.81 88888.00 2019-11-25 14:13:32.911 329 15632.92 403.03 53013.86 88888.00 2019-11-25 14:13:33.411 329 15632.91 403.01 53013.89 88888.00 2019-11-25 14:13:33.911 329 15632.85 403.02 53013.87 88888.00 2019-11-25 14:13:34.411 329 15632.81 403.01 53013.86 88888.00 2019-11-25 14:13:34.911 329 15632.76 402.99 53013.85 88888.00 2019-11-25 14:13:35.411 329 15632.70 402.95 53013.87 88888.00 2019-11-25 14:13:35.911 329 15632.70 402.89 53013.84 88888.00 2019-11-25 14:13:36.411 329 15632.70 402.96 53013.83 88888.00 2019-11-25 14:13:36.911 329 15632.70 402.92 53013.82 88888.00 2019-11-25 14:13:37.411 329 15632.68 402.87 53013.82 88888.00 2019-11-25 14:13:37.911 329 15632.65 402.92 53013.82 88888.00 2019-11-25 14:13:38.411 329 15632.66 402.97 53013.84 88888.00 2019-11-25 14:13:38.911 329 15632.69 402.97 53013.80 88888.00 2019-11-25 14:13:39.411 329 15632.70 402.92 53013.78 88888.00 2019-11-25 14:13:39.911 329 15632.70 402.89 53013.78 88888.00 2019-11-25 14:13:40.411 329 15632.68 402.87 53013.74 88888.00 2019-11-25 14:13:40.911 329 15632.69 402.88 53013.73 88888.00 2019-11-25 14:13:41.411 329 15632.64 402.88 53013.75 88888.00 2019-11-25 14:13:41.911 329 15632.60 402.84 53013.73 88888.00 2019-11-25 14:13:42.411 329 15632.58 402.80 53013.67 88888.00 2019-11-25 14:13:42.911 329 15632.59 402.80 53013.66 88888.00 2019-11-25 14:13:43.411 329 15632.63 402.80 53013.68 88888.00 2019-11-25 14:13:43.911 329 15632.63 402.79 53013.68 88888.00 2019-11-25 14:13:44.411 329 15632.64 402.80 53013.67 88888.00 2019-11-25 14:13:44.911 329 15632.66 402.78 53013.62 88888.00 2019-11-25 14:13:45.411 329 15632.64 402.73 53013.58 88888.00 2019-11-25 14:13:45.911 329 15632.63 402.68 53013.50 88888.00 2019-11-25 14:13:46.411 329 15632.64 402.65 53013.49 88888.00 2019-11-25 14:13:46.911 329 15632.60 402.61 53013.53 88888.00 2019-11-25 14:13:47.411 329 15632.59 402.59 53013.56 88888.00 2019-11-25 14:13:47.911 329 15632.63 402.59 53013.52 88888.00 2019-11-25 14:13:48.411 329 15632.61 402.59 53013.46 88888.00 2019-11-25 14:13:48.911 329 15632.58 402.58 53013.43 88888.00 2019-11-25 14:13:49.411 329 15632.57 402.56 53013.45 88888.00 2019-11-25 14:13:49.911 329 15632.57 402.58 53013.44 88888.00 2019-11-25 14:13:50.411 329 15632.57 402.57 53013.41 88888.00 2019-11-25 14:13:50.911 329 15632.55 402.54 53013.34 88888.00 2019-11-25 14:13:51.411 329 15632.51 402.54 53013.29 88888.00 2019-11-25 14:13:51.911 329 15632.51 402.52 53013.29 88888.00 2019-11-25 14:13:52.411 329 15632.48 402.53 53013.29 88888.00 2019-11-25 14:13:52.911 329 15632.49 402.52 53013.25 88888.00 2019-11-25 14:13:53.411 329 15632.50 402.53 53013.26 88888.00 2019-11-25 14:13:53.911 329 15632.43 402.53 53013.27 88888.00 2019-11-25 14:13:54.411 329 15632.40 402.48 53013.24 88888.00 2019-11-25 14:13:54.911 329 15632.34 402.47 53013.24 88888.00 2019-11-25 14:13:55.411 329 15632.31 402.45 53013.21 88888.00 2019-11-25 14:13:55.911 329 15632.34 402.44 53013.13 88888.00 2019-11-25 14:13:56.411 329 15632.32 402.41 53013.11 88888.00 2019-11-25 14:13:56.911 329 15632.27 402.37 53013.15 88888.00 2019-11-25 14:13:57.411 329 15632.21 402.34 53013.13 88888.00 2019-11-25 14:13:57.911 329 15632.20 402.33 53013.07 88888.00 2019-11-25 14:13:58.411 329 15632.20 402.35 53013.02 88888.00 2019-11-25 14:13:58.911 329 15632.16 402.33 53013.04 88888.00 2019-11-25 14:13:59.411 329 15632.12 402.31 53013.01 88888.00 2019-11-25 14:13:59.911 329 15632.05 402.26 53012.98 88888.00 2019-11-25 14:14:00.411 329 15632.05 402.25 53012.95 88888.00 2019-11-25 14:14:00.911 329 15632.02 402.27 53012.94 88888.00 2019-11-25 14:14:01.411 329 15631.97 402.27 53012.94 88888.00 2019-11-25 14:14:01.911 329 15631.92 402.24 53012.94 88888.00 2019-11-25 14:14:02.411 329 15631.87 402.19 53012.93 88888.00 2019-11-25 14:14:02.911 329 15631.82 402.17 53012.97 88888.00 2019-11-25 14:14:03.911 329 15631.78 402.23 53012.93 88888.00 2019-11-25 14:14:04.411 329 15631.74 402.21 53012.93 88888.00 2019-11-25 14:14:04.911 329 15631.67 402.19 53012.94 88888.00 2019-11-25 14:14:05.411 329 15631.59 402.22 53012.95 88888.00 2019-11-25 14:14:05.911 329 15631.53 402.15 53012.99 88888.00 2019-11-25 14:14:06.411 329 15631.51 402.09 53012.97 88888.00 2019-11-25 14:14:06.911 329 15631.44 402.08 53012.99 88888.00 2019-11-25 14:14:07.411 329 15631.40 402.07 53012.97 88888.00 2019-11-25 14:14:07.911 329 15631.34 402.09 53012.95 88888.00 2019-11-25 14:14:08.411 329 15631.29 402.10 53012.92 88888.00 2019-11-25 14:14:08.911 329 15631.26 402.11 53012.87 88888.00 2019-11-25 14:14:09.411 329 15631.19 402.09 53012.89 88888.00 2019-11-25 14:14:09.911 329 15631.19 402.05 53012.91 88888.00 2019-11-25 14:14:10.411 329 15631.19 402.07 53012.92 88888.00 2019-11-25 14:14:10.911 329 15631.08 402.00 53012.95 88888.00 2019-11-25 14:14:11.411 329 15631.04 402.00 53012.95 88888.00 2019-11-25 14:14:11.911 329 15631.01 402.00 53012.98 88888.00 2019-11-25 14:14:12.411 329 15630.99 401.98 53013.02 88888.00 2019-11-25 14:14:12.911 329 15631.01 401.97 53013.03 88888.00 2019-11-25 14:14:13.911 329 15630.90 401.97 53013.10 88888.00 2019-11-25 14:14:14.411 329 15630.85 401.97 53013.07 88888.00 2019-11-25 14:14:14.911 329 15630.84 401.92 53013.08 88888.00 2019-11-25 14:14:15.411 329 15630.82 401.95 53013.10 88888.00 2019-11-25 14:14:15.911 329 15630.82 401.97 53013.06 88888.00 2019-11-25 14:14:16.411 329 15630.79 401.96 53013.07 88888.00 2019-11-25 14:14:16.911 329 15630.77 401.95 53013.09 88888.00 2019-11-25 14:14:17.411 329 15630.76 401.98 53013.08 88888.00 2019-11-25 14:14:17.911 329 15630.75 401.96 53013.08 88888.00 2019-11-25 14:14:18.411 329 15630.78 401.97 53013.11 88888.00 2019-11-25 14:14:18.911 329 15630.74 402.00 53013.17 88888.00 2019-11-25 14:14:19.411 329 15630.75 402.04 53013.17 88888.00 2019-11-25 14:14:19.911 329 15630.73 402.01 53013.18 88888.00 2019-11-25 14:14:20.411 329 15630.71 402.00 53013.21 88888.00 2019-11-25 14:14:20.911 329 15630.71 402.05 53013.19 88888.00 2019-11-25 14:14:21.411 329 15630.67 402.04 53013.26 88888.00 2019-11-25 14:14:21.911 329 15630.65 401.96 53013.24 88888.00 2019-11-25 14:14:22.411 329 15630.66 401.91 53013.24 88888.00 2019-11-25 14:14:22.911 329 15630.66 401.96 53013.26 88888.00 2019-11-25 14:14:23.411 329 15630.68 401.99 53013.30 88888.00 2019-11-25 14:14:23.911 329 15630.73 401.95 53013.29 88888.00 2019-11-25 14:14:24.411 329 15630.77 401.92 53013.29 88888.00 2019-11-25 14:14:24.911 329 15630.68 401.93 53013.22 88888.00 2019-11-25 14:14:25.411 329 15630.67 401.93 53013.20 88888.00 2019-11-25 14:14:25.911 329 15630.68 401.89 53013.23 88888.00 2019-11-25 14:14:26.411 329 15630.68 401.90 53013.29 88888.00 2019-11-25 14:14:26.911 329 15630.73 401.89 53013.30 88888.00 2019-11-25 14:14:27.411 329 15630.71 401.89 53013.26 88888.00 2019-11-25 14:14:27.911 329 15630.68 401.89 53013.23 88888.00 2019-11-25 14:14:28.411 329 15630.75 401.89 53013.19 88888.00 2019-11-25 14:14:28.911 329 15630.77 401.89 53013.24 88888.00 2019-11-25 14:14:29.411 329 15630.82 401.89 53013.30 88888.00 2019-11-25 14:14:29.911 329 15630.89 401.87 53013.29 88888.00 2019-11-25 14:14:30.411 329 15630.89 401.88 53013.26 88888.00 2019-11-25 14:14:30.911 329 15630.90 401.87 53013.33 88888.00 2019-11-25 14:14:31.911 329 15630.93 401.89 53013.38 88888.00 2019-11-25 14:14:32.411 329 15630.94 401.85 53013.38 88888.00 2019-11-25 14:14:32.911 329 15630.94 401.80 53013.38 88888.00 2019-11-25 14:14:33.411 329 15630.98 401.84 53013.44 88888.00 2019-11-25 14:14:33.911 329 15631.05 401.83 53013.43 88888.00 2019-11-25 14:14:34.411 329 15631.10 401.81 53013.42 88888.00 2019-11-25 14:14:34.911 329 15631.11 401.81 53013.41 88888.00 2019-11-25 14:14:35.411 329 15631.14 401.83 53013.44 88888.00 2019-11-25 14:14:35.911 329 15631.15 401.84 53013.49 88888.00 2019-11-25 14:14:36.411 329 15631.21 401.83 53013.47 88888.00 2019-11-25 14:14:36.911 329 15631.21 401.85 53013.47 88888.00 2019-11-25 14:14:37.411 329 15631.24 401.83 53013.52 88888.00 2019-11-25 14:14:37.911 329 15631.26 401.82 53013.58 88888.00 2019-11-25 14:14:38.411 329 15631.29 401.81 53013.60 88888.00 2019-11-25 14:14:38.911 329 15631.32 401.81 53013.58 88888.00 2019-11-25 14:14:39.411 329 15631.37 401.81 53013.58 88888.00 2019-11-25 14:14:39.911 329 15631.42 401.81 53013.56 88888.00 2019-11-25 14:14:40.411 329 15631.48 401.82 53013.55 88888.00 2019-11-25 14:14:40.911 329 15631.50 401.85 53013.54 88888.00 2019-11-25 14:14:41.411 329 15631.55 401.88 53013.51 88888.00 2019-11-25 14:14:41.911 329 15631.55 401.85 53013.54 88888.00 2019-11-25 14:14:42.411 329 15631.58 401.80 53013.54 88888.00 2019-11-25 14:14:42.911 329 15631.61 401.81 53013.58 88888.00 2019-11-25 14:14:43.411 329 15631.65 401.83 53013.60 88888.00 2019-11-25 14:14:43.911 329 15631.67 401.80 53013.63 88888.00 2019-11-25 14:14:44.411 329 15631.69 401.79 53013.62 88888.00 2019-11-25 14:14:45.411 329 15631.74 401.81 53013.63 88888.00 2019-11-25 14:14:45.911 329 15631.73 401.81 53013.62 88888.00 2019-11-25 14:14:46.411 329 15631.75 401.78 53013.61 88888.00 2019-11-25 14:14:46.911 329 15631.77 401.75 53013.56 88888.00 2019-11-25 14:14:47.411 329 15631.76 401.73 53013.55 88888.00 2019-11-25 14:14:47.911 329 15631.76 401.72 53013.61 88888.00 2019-11-25 14:14:48.411 329 15631.79 401.70 53013.58 88888.00 2019-11-25 14:14:48.911 329 15631.78 401.66 53013.56 88888.00 2019-11-25 14:14:49.411 329 15631.71 401.67 53013.59 88888.00 2019-11-25 14:14:49.911 329 15631.71 401.64 53013.58 88888.00 2019-11-25 14:14:50.411 329 15631.69 401.66 53013.67 88888.00 2019-11-25 14:14:50.911 329 15631.71 401.70 53013.65 88888.00 2019-11-25 14:14:51.411 329 15631.73 401.68 53013.66 88888.00 2019-11-25 14:14:51.911 329 15631.75 401.67 53013.67 88888.00 2019-11-25 14:14:52.411 329 15631.70 401.72 53013.70 88888.00 2019-11-25 14:14:52.911 329 15631.69 401.74 53013.73 88888.00 2019-11-25 14:14:53.411 329 15631.67 401.73 53013.70 88888.00 2019-11-25 14:14:53.911 329 15631.65 401.70 53013.79 88888.00 2019-11-25 14:14:54.411 329 15631.68 401.70 53013.81 88888.00 2019-11-25 14:14:55.411 329 15631.69 401.76 53013.79 88888.00 2019-11-25 14:14:55.911 329 15631.65 401.80 53013.81 88888.00 2019-11-25 14:14:56.411 329 15631.59 401.81 53013.80 88888.00 2019-11-25 14:14:56.911 329 15631.60 401.84 53013.75 88888.00 2019-11-25 14:14:57.411 329 15631.57 401.85 53013.79 88888.00 2019-11-25 14:14:57.911 329 15631.58 401.88 53013.83 88888.00 2019-11-25 14:14:58.411 329 15631.55 401.91 53013.89 88888.00 2019-11-25 14:14:58.911 329 15631.48 401.92 53013.88 88888.00 2019-11-25 14:14:59.411 329 15631.44 401.93 53013.92 88888.00 2019-11-25 14:14:59.911 329 15631.44 401.92 53013.93 88888.00 2019-11-25 14:15:00.411 329 15631.44 401.95 53013.91 88888.00 2019-11-25 14:15:00.911 329 15631.46 401.95 53013.95 88888.00 2019-11-25 14:15:01.411 329 15631.52 401.98 53013.94 88888.00 2019-11-25 14:15:01.911 329 15631.52 402.01 53013.95 88888.00 2019-11-25 14:15:02.411 329 15631.46 402.02 53013.99 88888.00 2019-11-25 14:15:02.911 329 15631.42 402.05 53014.05 88888.00 2019-11-25 14:15:03.411 329 15631.40 402.15 53014.06 88888.00 2019-11-25 14:15:03.911 329 15631.38 402.17 53014.04 88888.00 2019-11-25 14:15:04.411 329 15631.34 402.18 53014.10 88888.00 2019-11-25 14:15:04.911 329 15631.31 402.22 53014.14 88888.00 2019-11-25 14:15:05.411 329 15631.30 402.21 53014.11 88888.00 2019-11-25 14:15:05.911 329 15631.28 402.22 53014.19 88888.00 2019-11-25 14:15:06.411 329 15631.26 402.23 53014.24 88888.00 2019-11-25 14:15:06.911 329 15631.29 402.25 53014.24 88888.00 2019-11-25 14:15:07.411 329 15631.28 402.31 53014.22 88888.00 2019-11-25 14:15:07.911 329 15631.26 402.34 53014.23 88888.00 2019-11-25 14:15:08.411 329 15631.29 402.35 53014.21 88888.00 2019-11-25 14:15:08.911 329 15631.22 402.35 53014.19 88888.00 2019-11-25 14:15:09.411 329 15631.19 402.36 53014.21 88888.00 2019-11-25 14:15:09.911 329 15631.21 402.41 53014.20 88888.00 2019-11-25 14:15:10.411 329 15631.22 402.47 53014.23 88888.00 2019-11-25 14:15:10.911 329 15631.19 402.50 53014.23 88888.00 2019-11-25 14:15:11.411 329 15631.17 402.53 53014.26 88888.00 2019-11-25 14:15:11.911 329 15631.17 402.51 53014.30 88888.00 2019-11-25 14:15:12.411 329 15631.20 402.50 53014.31 88888.00 2019-11-25 14:15:12.911 329 15631.16 402.56 53014.28 88888.00 2019-11-25 14:15:13.411 329 15631.14 402.60 53014.25 88888.00 2019-11-25 14:15:13.911 329 15631.10 402.60 53014.26 88888.00 2019-11-25 14:15:14.411 329 15631.13 402.60 53014.30 88888.00 2019-11-25 14:15:14.911 329 15631.15 402.63 53014.28 88888.00 2019-11-25 14:15:15.411 329 15631.14 402.63 53014.24 88888.00 2019-11-25 14:15:15.911 329 15631.07 402.62 53014.18 88888.00 2019-11-25 14:15:16.411 329 15631.07 402.58 53014.22 88888.00 2019-11-25 14:15:16.911 329 15631.08 402.56 53014.22 88888.00 2019-11-25 14:15:17.411 329 15631.06 402.53 53014.22 88888.00 2019-11-25 14:15:17.911 329 15631.03 402.56 53014.18 88888.00 2019-11-25 14:15:18.411 329 15630.98 402.53 53014.18 88888.00 2019-11-25 14:15:18.911 329 15630.97 402.51 53014.16 88888.00 2019-11-25 14:15:19.411 329 15630.94 402.49 53014.19 88888.00 2019-11-25 14:15:19.911 329 15630.95 402.49 53014.13 88888.00 2019-11-25 14:15:20.411 329 15630.94 402.47 53014.11 88888.00 2019-11-25 14:15:20.911 329 15630.95 402.44 53014.12 88888.00 2019-11-25 14:15:21.411 329 15630.97 402.47 53014.15 88888.00 2019-11-25 14:15:21.911 329 15630.96 402.47 53014.14 88888.00 2019-11-25 14:15:22.411 329 15630.96 402.44 53014.08 88888.00 2019-11-25 14:15:22.911 329 15630.95 402.43 53014.07 88888.00 2019-11-25 14:15:23.411 329 15630.92 402.44 53014.05 88888.00 2019-11-25 14:15:23.911 329 15630.94 402.43 53014.08 88888.00 2019-11-25 14:15:24.411 329 15630.95 402.45 53014.03 88888.00 2019-11-25 14:15:24.911 329 15630.97 402.44 53014.05 88888.00 2019-11-25 14:15:25.411 329 15630.94 402.41 53014.04 88888.00 2019-11-25 14:15:25.911 329 15630.94 402.37 53014.04 88888.00 2019-11-25 14:15:26.911 329 15630.97 402.35 53013.96 88888.00 2019-11-25 14:15:27.411 329 15631.02 402.39 53013.94 88888.00 2019-11-25 14:15:27.911 329 15631.04 402.39 53013.94 88888.00 2019-11-25 14:15:28.411 329 15631.04 402.33 53013.96 88888.00 2019-11-25 14:15:28.911 329 15631.01 402.35 53014.01 88888.00 2019-11-25 14:15:29.411 329 15631.01 402.37 53014.00 88888.00 2019-11-25 14:15:29.911 329 15631.01 402.42 53013.92 88888.00 2019-11-25 14:15:30.411 329 15631.04 402.40 53013.93 88888.00 2019-11-25 14:15:30.911 329 15631.01 402.41 53013.89 88888.00 2019-11-25 14:15:31.411 329 15631.05 402.41 53013.80 88888.00 2019-11-25 14:15:31.911 329 15631.08 402.48 53013.84 88888.00 2019-11-25 14:15:32.411 329 15631.10 402.50 53013.83 88888.00 2019-11-25 14:15:32.911 329 15631.08 402.49 53013.82 88888.00 2019-11-25 14:15:33.411 329 15631.06 402.47 53013.78 88888.00 2019-11-25 14:15:33.911 329 15631.02 402.47 53013.74 88888.00 2019-11-25 14:15:34.411 329 15631.02 402.52 53013.67 88888.00 2019-11-25 14:15:34.911 329 15631.03 402.50 53013.70 88888.00 2019-11-25 14:15:35.411 329 15631.05 402.47 53013.71 88888.00 2019-11-25 14:15:35.911 329 15631.02 402.48 53013.76 88888.00 2019-11-25 14:15:36.411 329 15630.99 402.53 53013.72 88888.00 2019-11-25 14:15:36.911 329 15631.01 402.54 53013.70 88888.00 2019-11-25 14:15:37.411 329 15630.98 402.56 53013.68 88888.00 2019-11-25 14:15:37.911 329 15630.96 402.58 53013.67 88888.00 2019-11-25 14:15:38.411 329 15630.98 402.58 53013.67 88888.00 2019-11-25 14:15:38.911 329 15630.94 402.59 53013.69 88888.00 2019-11-25 14:15:39.411 329 15630.93 402.59 53013.69 88888.00 2019-11-25 14:15:39.911 329 15630.84 402.60 53013.67 88888.00 2019-11-25 14:15:40.411 329 15630.82 402.62 53013.66 88888.00 2019-11-25 14:15:40.911 329 15630.83 402.65 53013.67 88888.00 2019-11-25 14:15:41.411 329 15630.82 402.60 53013.64 88888.00 2019-11-25 14:15:41.911 329 15630.78 402.58 53013.61 88888.00 2019-11-25 14:15:42.411 329 15630.74 402.59 53013.67 88888.00 2019-11-25 14:15:42.911 329 15630.68 402.62 53013.69 88888.00 2019-11-25 14:15:43.411 329 15630.65 402.63 53013.67 88888.00 2019-11-25 14:15:43.911 329 15630.57 402.66 53013.67 88888.00 2019-11-25 14:15:44.411 329 15630.55 402.73 53013.69 88888.00 2019-11-25 14:15:44.911 329 15630.53 402.75 53013.70 88888.00 2019-11-25 14:15:45.411 329 15630.51 402.75 53013.67 88888.00 2019-11-25 14:15:45.911 329 15630.46 402.74 53013.66 88888.00 2019-11-25 14:15:46.411 329 15630.39 402.75 53013.69 88888.00 2019-11-25 14:15:46.911 329 15630.40 402.77 53013.74 88888.00 2019-11-25 14:15:47.411 329 15630.37 402.78 53013.69 88888.00 2019-11-25 14:15:47.911 329 15630.32 402.83 53013.72 88888.00 2019-11-25 14:15:48.411 329 15630.31 402.84 53013.73 88888.00 2019-11-25 14:15:48.911 329 15630.24 402.82 53013.69 88888.00 2019-11-25 14:15:49.411 329 15630.17 402.77 53013.71 88888.00 2019-11-25 14:15:49.911 329 15630.13 402.75 53013.73 88888.00 2019-11-25 14:15:50.411 329 15630.10 402.76 53013.75 88888.00 2019-11-25 14:15:50.911 329 15630.10 402.80 53013.72 88888.00 2019-11-25 14:15:51.411 329 15630.07 402.79 53013.73 88888.00 2019-11-25 14:15:51.911 329 15630.03 402.79 53013.71 88888.00 2019-11-25 14:15:52.411 329 15629.98 402.79 53013.73 88888.00 2019-11-25 14:15:52.911 329 15629.93 402.79 53013.79 88888.00 2019-11-25 14:15:53.411 329 15629.88 402.83 53013.78 88888.00 2019-11-25 14:15:53.911 329 15629.87 402.85 53013.76 88888.00 2019-11-25 14:15:54.411 329 15629.86 402.89 53013.76 88888.00 2019-11-25 14:15:54.911 329 15629.85 402.89 53013.79 88888.00 2019-11-25 14:15:55.411 329 15629.83 402.86 53013.76 88888.00 2019-11-25 14:15:55.911 329 15629.83 402.88 53013.76 88888.00 2019-11-25 14:15:56.411 329 15629.78 402.94 53013.79 88888.00 2019-11-25 14:15:56.911 329 15629.69 402.94 53013.79 88888.00 2019-11-25 14:15:57.411 329 15629.67 402.91 53013.83 88888.00 2019-11-25 14:15:58.411 329 15629.67 402.89 53013.78 88888.00 2019-11-25 14:15:58.911 329 15629.65 402.92 53013.78 88888.00 2019-11-25 14:15:59.411 329 15629.63 402.93 53013.78 88888.00 2019-11-25 14:15:59.911 329 15629.59 402.96 53013.78 88888.00 2019-11-25 14:16:00.411 329 15629.58 402.96 53013.79 88888.00 2019-11-25 14:16:00.911 329 15629.60 402.96 53013.81 88888.00 2019-11-25 14:16:01.411 329 15629.52 402.99 53013.82 88888.00 2019-11-25 14:16:01.911 329 15629.50 402.97 53013.76 88888.00 2019-11-25 14:16:02.411 329 15629.49 403.02 53013.78 88888.00 2019-11-25 14:16:02.911 329 15629.48 403.02 53013.82 88888.00 2019-11-25 14:16:03.411 329 15629.48 403.04 53013.78 88888.00 2019-11-25 14:16:03.911 329 15629.52 403.05 53013.78 88888.00 2019-11-25 14:16:04.411 329 15629.51 403.06 53013.80 88888.00 2019-11-25 14:16:04.911 329 15629.45 403.10 53013.81 88888.00 2019-11-25 14:16:05.411 329 15629.48 403.12 53013.86 88888.00 2019-11-25 14:16:05.911 329 15629.50 403.10 53013.85 88888.00 2019-11-25 14:16:06.411 329 15629.42 403.09 53013.76 88888.00 2019-11-25 14:16:06.911 329 15629.42 403.13 53013.75 88888.00 2019-11-25 14:16:07.411 329 15629.41 403.19 53013.74 88888.00 2019-11-25 14:16:08.411 329 15629.34 403.23 53013.74 88888.00 2019-11-25 14:16:08.911 329 15629.33 403.26 53013.74 88888.00 2019-11-25 14:16:09.411 329 15629.32 403.26 53013.75 88888.00 2019-11-25 14:16:09.911 329 15629.31 403.28 53013.75 88888.00 2019-11-25 14:16:10.411 329 15629.29 403.30 53013.73 88888.00 2019-11-25 14:16:10.911 329 15629.24 403.30 53013.76 88888.00 2019-11-25 14:16:11.411 329 15629.25 403.35 53013.83 88888.00 2019-11-25 14:16:11.911 329 15629.25 403.35 53013.85 88888.00 2019-11-25 14:16:12.411 329 15629.22 403.36 53013.86 88888.00 2019-11-25 14:16:12.911 329 15629.23 403.37 53013.84 88888.00 2019-11-25 14:16:13.411 329 15629.22 403.40 53013.86 88888.00 2019-11-25 14:16:13.911 329 15629.27 403.46 53013.86 88888.00 2019-11-25 14:16:14.411 329 15629.23 403.46 53013.91 88888.00 2019-11-25 14:16:14.911 329 15629.20 403.47 53013.91 88888.00 2019-11-25 14:16:15.411 329 15629.18 403.51 53013.95 88888.00 2019-11-25 14:16:15.911 329 15629.14 403.52 53013.99 88888.00 2019-11-25 14:16:16.411 329 15629.09 403.53 53014.03 88888.00 2019-11-25 14:16:16.911 329 15629.06 403.56 53014.02 88888.00 2019-11-25 14:16:17.411 329 15629.08 403.58 53014.00 88888.00 2019-11-25 14:16:17.911 329 15629.06 403.60 53014.02 88888.00 2019-11-25 14:16:18.411 329 15629.07 403.57 53014.02 88888.00 2019-11-25 14:16:18.911 329 15629.03 403.60 53014.03 88888.00 2019-11-25 14:16:19.411 329 15629.05 403.63 53014.02 88888.00 2019-11-25 14:16:19.911 329 15629.00 403.65 53014.02 88888.00 2019-11-25 14:16:20.411 329 15628.97 403.65 53014.05 88888.00 2019-11-25 14:16:20.911 329 15628.95 403.62 53014.04 88888.00 2019-11-25 14:16:21.411 329 15628.97 403.65 53014.02 88888.00 2019-11-25 14:16:21.911 329 15629.02 403.64 53014.04 88888.00 2019-11-25 14:16:22.411 329 15629.03 403.63 53014.05 88888.00 2019-11-25 14:16:22.911 329 15628.98 403.66 53014.13 88888.00 2019-11-25 14:16:23.411 329 15629.00 403.71 53014.12 88888.00 2019-11-25 14:16:23.911 329 15628.99 403.73 53014.13 88888.00 2019-11-25 14:16:24.411 329 15628.94 403.71 53014.11 88888.00 2019-11-25 14:16:24.911 329 15628.97 403.71 53014.08 88888.00 2019-11-25 14:16:25.411 329 15629.02 403.71 53014.19 88888.00 2019-11-25 14:16:25.911 329 15629.02 403.75 53014.25 88888.00 2019-11-25 14:16:26.411 329 15629.00 403.73 53014.26 88888.00 2019-11-25 14:16:26.911 329 15629.03 403.75 53014.27 88888.00 2019-11-25 14:16:27.411 329 15629.07 403.74 53014.28 88888.00 2019-11-25 14:16:27.911 329 15629.08 403.75 53014.32 88888.00 2019-11-25 14:16:28.411 329 15629.09 403.73 53014.28 88888.00 2019-11-25 14:16:28.911 329 15629.15 403.74 53014.32 88888.00 2019-11-25 14:16:29.411 329 15629.18 403.74 53014.34 88888.00 2019-11-25 14:16:29.911 329 15629.15 403.73 53014.33 88888.00 2019-11-25 14:16:30.411 329 15629.15 403.74 53014.36 88888.00 2019-11-25 14:16:30.911 329 15629.15 403.75 53014.33 88888.00 2019-11-25 14:16:31.411 329 15629.17 403.70 53014.31 88888.00 2019-11-25 14:16:31.911 329 15629.17 403.64 53014.35 88888.00 2019-11-25 14:16:32.411 329 15629.22 403.63 53014.38 88888.00 2019-11-25 14:16:32.911 329 15629.23 403.68 53014.43 88888.00 2019-11-25 14:16:33.411 329 15629.24 403.64 53014.49 88888.00 2019-11-25 14:16:33.911 329 15629.25 403.61 53014.49 88888.00 2019-11-25 14:16:34.411 329 15629.29 403.61 53014.50 88888.00 2019-11-25 14:16:34.911 329 15629.29 403.60 53014.54 88888.00 2019-11-25 14:16:35.411 329 15629.27 403.60 53014.59 88888.00 2019-11-25 14:16:35.911 329 15629.32 403.61 53014.54 88888.00 2019-11-25 14:16:36.411 329 15629.29 403.64 53014.55 88888.00 2019-11-25 14:16:36.911 329 15629.32 403.62 53014.55 88888.00 2019-11-25 14:16:37.411 329 15629.32 403.63 53014.54 88888.00 2019-11-25 14:16:37.911 329 15629.32 403.64 53014.53 88888.00 2019-11-25 14:16:38.411 329 15629.35 403.64 53014.52 88888.00 2019-11-25 14:16:38.911 329 15629.40 403.63 53014.55 88888.00 2019-11-25 14:16:39.911 329 15629.36 403.61 53014.54 88888.00 2019-11-25 14:16:40.411 329 15629.36 403.61 53014.53 88888.00 2019-11-25 14:16:40.911 329 15629.39 403.58 53014.51 88888.00 2019-11-25 14:16:41.411 329 15629.42 403.62 53014.56 88888.00 2019-11-25 14:16:41.911 329 15629.48 403.64 53014.51 88888.00 2019-11-25 14:16:42.411 329 15629.48 403.65 53014.54 88888.00 2019-11-25 14:16:42.911 329 15629.53 403.71 53014.56 88888.00 2019-11-25 14:16:43.411 329 15629.56 403.71 53014.51 88888.00 2019-11-25 14:16:43.911 329 15629.52 403.70 53014.54 88888.00 2019-11-25 14:16:44.411 329 15629.60 403.73 53014.59 88888.00 2019-11-25 14:16:44.911 329 15629.65 403.75 53014.55 88888.00 2019-11-25 14:16:45.411 329 15629.70 403.71 53014.58 88888.00 2019-11-25 14:16:45.911 329 15629.70 403.71 53014.61 88888.00 2019-11-25 14:16:46.411 329 15629.71 403.68 53014.61 88888.00 2019-11-25 14:16:46.911 329 15629.70 403.69 53014.56 88888.00 2019-11-25 14:16:47.411 329 15629.76 403.70 53014.54 88888.00 2019-11-25 14:16:47.911 329 15629.81 403.72 53014.59 88888.00 2019-11-25 14:16:48.411 329 15629.86 403.74 53014.62 88888.00 2019-11-25 14:16:48.911 329 15629.89 403.73 53014.63 88888.00 2019-11-25 14:16:49.411 329 15629.90 403.79 53014.60 88888.00 2019-11-25 14:16:49.911 329 15629.96 403.81 53014.59 88888.00 2019-11-25 14:16:50.411 329 15629.96 403.74 53014.53 88888.00 2019-11-25 14:16:50.911 329 15629.99 403.72 53014.53 88888.00 2019-11-25 14:16:51.411 329 15629.99 403.74 53014.53 88888.00 2019-11-25 14:16:51.911 329 15630.01 403.73 53014.52 88888.00 2019-11-25 14:16:52.411 329 15630.10 403.73 53014.53 88888.00 2019-11-25 14:16:52.911 329 15630.11 403.73 53014.52 88888.00 2019-11-25 14:16:53.411 329 15630.11 403.71 53014.48 88888.00 2019-11-25 14:16:53.911 329 15630.11 403.71 53014.53 88888.00 2019-11-25 14:16:54.411 329 15630.12 403.69 53014.53 88888.00 2019-11-25 14:16:54.911 329 15630.16 403.69 53014.55 88888.00 2019-11-25 14:16:55.411 329 15630.23 403.66 53014.56 88888.00 2019-11-25 14:16:55.911 329 15630.22 403.65 53014.54 88888.00 2019-11-25 14:16:56.411 329 15630.20 403.65 53014.56 88888.00 2019-11-25 14:16:56.911 329 15630.21 403.61 53014.55 88888.00 2019-11-25 14:16:57.411 329 15630.19 403.60 53014.54 88888.00 2019-11-25 14:16:57.911 329 15630.23 403.60 53014.59 88888.00 2019-11-25 14:16:58.411 329 15630.24 403.58 53014.54 88888.00 2019-11-25 14:16:58.911 329 15630.19 403.52 53014.51 88888.00 2019-11-25 14:16:59.411 329 15630.20 403.48 53014.50 88888.00 2019-11-25 14:16:59.911 329 15630.21 403.49 53014.43 88888.00 2019-11-25 14:17:00.411 329 15630.23 403.51 53014.41 88888.00 2019-11-25 14:17:00.911 329 15630.24 403.49 53014.38 88888.00 2019-11-25 14:17:01.411 329 15630.22 403.45 53014.36 88888.00 2019-11-25 14:17:01.911 329 15630.21 403.42 53014.40 88888.00 2019-11-25 14:17:02.411 329 15630.20 403.36 53014.41 88888.00 2019-11-25 14:17:02.911 329 15630.16 403.34 53014.36 88888.00 2019-11-25 14:17:03.411 329 15630.13 403.30 53014.39 88888.00 2019-11-25 14:17:03.911 329 15630.11 403.27 53014.32 88888.00 2019-11-25 14:17:04.411 329 15630.07 403.26 53014.25 88888.00 2019-11-25 14:17:04.911 329 15630.04 403.19 53014.23 88888.00 2019-11-25 14:17:05.411 329 15630.05 403.16 53014.24 88888.00 2019-11-25 14:17:05.911 329 15630.06 403.12 53014.25 88888.00 2019-11-25 14:17:06.411 329 15630.03 403.13 53014.22 88888.00 2019-11-25 14:17:06.911 329 15630.01 403.13 53014.26 88888.00 2019-11-25 14:17:07.411 329 15630.01 403.09 53014.22 88888.00 2019-11-25 14:17:07.911 329 15629.95 403.08 53014.21 88888.00 2019-11-25 14:17:08.411 329 15629.95 403.05 53014.22 88888.00 2019-11-25 14:17:08.911 329 15629.89 403.02 53014.23 88888.00 2019-11-25 14:17:09.411 329 15629.85 402.97 53014.20 88888.00 2019-11-25 14:17:09.911 329 15629.83 402.96 53014.15 88888.00 2019-11-25 14:17:10.411 329 15629.78 402.96 53014.12 88888.00 2019-11-25 14:17:11.411 329 15629.77 403.01 53014.12 88888.00 2019-11-25 14:17:11.911 329 15629.74 403.03 53014.12 88888.00 2019-11-25 14:17:12.411 329 15629.68 403.01 53014.12 88888.00 2019-11-25 14:17:12.911 329 15629.58 402.99 53014.10 88888.00 2019-11-25 14:17:13.411 329 15629.56 402.95 53014.07 88888.00 2019-11-25 14:17:13.911 329 15629.52 402.94 53014.04 88888.00 2019-11-25 14:17:14.411 329 15629.48 402.97 53014.03 88888.00 2019-11-25 14:17:14.911 329 15629.49 403.01 53014.04 88888.00 2019-11-25 14:17:15.411 329 15629.45 403.00 53014.09 88888.00 2019-11-25 14:17:15.911 329 15629.44 402.97 53014.05 88888.00 2019-11-25 14:17:16.411 329 15629.42 402.99 53014.03 88888.00 2019-11-25 14:17:16.911 329 15629.39 403.01 53014.04 88888.00 2019-11-25 14:17:17.411 329 15629.32 403.02 53013.95 88888.00 2019-11-25 14:17:17.911 329 15629.29 403.02 53013.93 88888.00 2019-11-25 14:17:18.411 329 15629.29 403.01 53013.98 88888.00 2019-11-25 14:17:18.911 329 15629.29 403.01 53013.98 88888.00 2019-11-25 14:17:19.411 329 15629.21 403.04 53013.93 88888.00 2019-11-25 14:17:19.911 329 15629.14 403.05 53013.89 88888.00 2019-11-25 14:17:20.411 329 15629.11 403.11 53013.89 88888.00 2019-11-25 14:17:21.411 329 15629.11 403.18 53013.90 88888.00 2019-11-25 14:17:21.911 329 15629.09 403.18 53013.88 88888.00 2019-11-25 14:17:22.411 329 15629.11 403.20 53013.86 88888.00 2019-11-25 14:17:22.911 329 15629.08 403.21 53013.85 88888.00 2019-11-25 14:17:23.411 329 15629.07 403.26 53013.83 88888.00 2019-11-25 14:17:23.911 329 15629.03 403.29 53013.81 88888.00 2019-11-25 14:17:24.411 329 15628.94 403.34 53013.85 88888.00 2019-11-25 14:17:24.911 329 15628.93 403.39 53013.90 88888.00 2019-11-25 14:17:25.411 329 15628.95 403.43 53013.92 88888.00 2019-11-25 14:17:25.911 329 15628.99 403.44 53013.89 88888.00 2019-11-25 14:17:26.411 329 15628.97 403.45 53013.90 88888.00 2019-11-25 14:17:26.911 329 15628.94 403.49 53013.86 88888.00 2019-11-25 14:17:27.411 329 15628.96 403.56 53013.83 88888.00 2019-11-25 14:17:27.911 329 15628.96 403.58 53013.88 88888.00 2019-11-25 14:17:28.411 329 15628.88 403.62 53013.89 88888.00 2019-11-25 14:17:28.911 329 15628.88 403.65 53013.87 88888.00 2019-11-25 14:17:29.411 329 15628.90 403.74 53013.84 88888.00 2019-11-25 14:17:29.911 329 15628.90 403.79 53013.81 88888.00 2019-11-25 14:17:30.411 329 15628.94 403.80 53013.87 88888.00 2019-11-25 14:17:31.411 329 15628.88 403.89 53013.89 88888.00 2019-11-25 14:17:31.911 329 15628.81 403.94 53013.86 88888.00 2019-11-25 14:17:32.411 329 15628.78 403.97 53013.82 88888.00 2019-11-25 14:17:32.911 329 15628.80 403.99 53013.86 88888.00 2019-11-25 14:17:33.411 329 15628.80 404.01 53013.86 88888.00 2019-11-25 14:17:33.911 329 15628.77 404.07 53013.91 88888.00 2019-11-25 14:17:34.411 329 15628.80 404.15 53013.95 88888.00 2019-11-25 14:17:34.911 329 15628.82 404.15 53014.02 88888.00 2019-11-25 14:17:35.411 329 15628.76 404.16 53013.96 88888.00 2019-11-25 14:17:35.911 329 15628.70 404.23 53013.95 88888.00 2019-11-25 14:17:36.412 329 15628.63 404.24 53013.94 88888.00 2019-11-25 14:17:36.912 329 15628.62 404.24 53013.98 88888.00 2019-11-25 14:17:37.412 329 15628.61 404.29 53013.99 88888.00 2019-11-25 14:17:37.912 329 15628.59 404.32 53014.04 88888.00 2019-11-25 14:17:38.412 329 15628.52 404.31 53014.05 88888.00 2019-11-25 14:17:38.912 329 15628.48 404.32 53014.04 88888.00 2019-11-25 14:17:39.412 329 15628.48 404.34 53014.08 88888.00 2019-11-25 14:17:39.912 329 15628.47 404.37 53014.09 88888.00 2019-11-25 14:17:40.412 329 15628.43 404.39 53014.08 88888.00 2019-11-25 14:17:40.912 329 15628.40 404.38 53014.06 88888.00 2019-11-25 14:17:41.412 329 15628.41 404.39 53014.11 88888.00 2019-11-25 14:17:41.912 329 15628.40 404.46 53014.10 88888.00 2019-11-25 14:17:42.412 329 15628.36 404.47 53014.10 88888.00 2019-11-25 14:17:42.912 329 15628.38 404.44 53014.06 88888.00 2019-11-25 14:17:43.412 329 15628.33 404.47 53014.11 88888.00 2019-11-25 14:17:43.912 329 15628.35 404.46 53014.12 88888.00 2019-11-25 14:17:44.412 329 15628.25 404.43 53014.09 88888.00 2019-11-25 14:17:44.912 329 15628.27 404.44 53014.12 88888.00 2019-11-25 14:17:45.412 329 15628.30 404.44 53014.09 88888.00 2019-11-25 14:17:45.912 329 15628.36 404.43 53014.15 88888.00 2019-11-25 14:17:46.412 329 15628.33 404.41 53014.16 88888.00 2019-11-25 14:17:46.912 329 15628.24 404.39 53014.19 88888.00 2019-11-25 14:17:47.412 329 15628.21 404.39 53014.14 88888.00 2019-11-25 14:17:47.912 329 15628.23 404.43 53014.19 88888.00 2019-11-25 14:17:48.412 329 15628.18 404.42 53014.18 88888.00 2019-11-25 14:17:48.912 329 15628.13 404.40 53014.13 88888.00 2019-11-25 14:17:49.412 329 15628.11 404.41 53014.16 88888.00 2019-11-25 14:17:49.912 329 15628.13 404.43 53014.22 88888.00 2019-11-25 14:17:50.412 329 15628.08 404.41 53014.27 88888.00 2019-11-25 14:17:50.912 329 15628.06 404.42 53014.28 88888.00 2019-11-25 14:17:51.412 329 15628.05 404.40 53014.28 88888.00 2019-11-25 14:17:51.912 329 15628.04 404.38 53014.25 88888.00 2019-11-25 14:17:52.412 329 15628.08 404.38 53014.28 88888.00 2019-11-25 14:17:52.912 329 15628.08 404.38 53014.29 88888.00 2019-11-25 14:17:53.412 329 15628.09 404.34 53014.26 88888.00 2019-11-25 14:17:53.912 329 15628.13 404.31 53014.23 88888.00 2019-11-25 14:17:54.412 329 15628.13 404.34 53014.28 88888.00 2019-11-25 14:17:54.912 329 15628.14 404.33 53014.30 88888.00 2019-11-25 14:17:55.412 329 15628.14 404.35 53014.30 88888.00 2019-11-25 14:17:55.912 329 15628.18 404.34 53014.23 88888.00 2019-11-25 14:17:56.412 329 15628.21 404.40 53014.29 88888.00 2019-11-25 14:17:56.912 329 15628.17 404.41 53014.30 88888.00 2019-11-25 14:17:57.412 329 15628.21 404.42 53014.32 88888.00 2019-11-25 14:17:57.912 329 15628.20 404.47 53014.34 88888.00 2019-11-25 14:17:58.412 329 15628.16 404.51 53014.31 88888.00 2019-11-25 14:17:58.912 329 15628.20 404.49 53014.30 88888.00 2019-11-25 14:17:59.412 329 15628.31 404.49 53014.29 88888.00 2019-11-25 14:17:59.912 329 15628.29 404.52 53014.26 88888.00 2019-11-25 14:18:00.412 329 15628.33 404.53 53014.22 88888.00 2019-11-25 14:18:00.912 329 15628.38 404.57 53014.28 88888.00 2019-11-25 14:18:01.412 329 15628.38 404.61 53014.29 88888.00 2019-11-25 14:18:01.912 329 15628.39 404.60 53014.26 88888.00 2019-11-25 14:18:02.912 329 15628.40 404.65 53014.25 88888.00 2019-11-25 14:18:03.412 329 15628.42 404.66 53014.31 88888.00 2019-11-25 14:18:03.912 329 15628.47 404.70 53014.32 88888.00 2019-11-25 14:18:04.412 329 15628.48 404.74 53014.36 88888.00 2019-11-25 14:18:04.912 329 15628.51 404.75 53014.33 88888.00 2019-11-25 14:18:05.412 329 15628.52 404.75 53014.30 88888.00 2019-11-25 14:18:05.912 329 15628.58 404.77 53014.30 88888.00 2019-11-25 14:18:06.412 329 15628.62 404.79 53014.38 88888.00 2019-11-25 14:18:06.912 329 15628.60 404.82 53014.40 88888.00 2019-11-25 14:18:07.412 329 15628.63 404.83 53014.40 88888.00 2019-11-25 14:18:07.912 329 15628.69 404.85 53014.43 88888.00 2019-11-25 14:18:08.412 329 15628.76 404.86 53014.45 88888.00 2019-11-25 14:18:08.912 329 15628.75 404.83 53014.44 88888.00 2019-11-25 14:18:09.412 329 15628.73 404.84 53014.48 88888.00 2019-11-25 14:18:09.912 329 15628.78 404.87 53014.47 88888.00 2019-11-25 14:18:10.412 329 15628.84 404.90 53014.48 88888.00 2019-11-25 14:18:10.912 329 15628.84 404.91 53014.47 88888.00 2019-11-25 14:18:11.412 329 15628.82 404.86 53014.45 88888.00 2019-11-25 14:18:11.912 329 15628.82 404.84 53014.43 88888.00 2019-11-25 14:18:12.412 329 15628.82 404.81 53014.45 88888.00 2019-11-25 14:18:12.912 329 15628.82 404.81 53014.46 88888.00 2019-11-25 14:18:13.412 329 15628.85 404.79 53014.42 88888.00 2019-11-25 14:18:13.912 329 15628.89 404.81 53014.47 88888.00 2019-11-25 14:18:14.412 329 15628.90 404.81 53014.43 88888.00 2019-11-25 14:18:14.912 329 15628.91 404.76 53014.45 88888.00 2019-11-25 14:18:15.412 329 15628.94 404.70 53014.48 88888.00 2019-11-25 14:18:15.912 329 15628.97 404.67 53014.48 88888.00 2019-11-25 14:18:16.412 329 15628.94 404.63 53014.47 88888.00 2019-11-25 14:18:16.912 329 15628.89 404.63 53014.52 88888.00 2019-11-25 14:18:17.412 329 15628.93 404.61 53014.47 88888.00 2019-11-25 14:18:17.912 329 15628.90 404.57 53014.46 88888.00 2019-11-25 14:18:18.412 329 15628.97 404.52 53014.46 88888.00 2019-11-25 14:18:18.912 329 15628.97 404.48 53014.43 88888.00 2019-11-25 14:18:19.412 329 15628.96 404.44 53014.39 88888.00 2019-11-25 14:18:19.912 329 15628.94 404.40 53014.40 88888.00 2019-11-25 14:18:20.912 329 15628.95 404.35 53014.45 88888.00 2019-11-25 14:18:21.412 329 15628.97 404.27 53014.44 88888.00 2019-11-25 14:18:21.912 329 15629.02 404.23 53014.46 88888.00 2019-11-25 14:18:22.412 329 15629.00 404.18 53014.46 88888.00 2019-11-25 14:18:22.912 329 15629.02 404.13 53014.46 88888.00 2019-11-25 14:18:23.412 329 15629.04 404.07 53014.41 88888.00 2019-11-25 14:18:23.912 329 15629.11 404.07 53014.40 88888.00 2019-11-25 14:18:24.412 329 15629.13 404.03 53014.43 88888.00 2019-11-25 14:18:24.912 329 15629.16 403.98 53014.46 88888.00 2019-11-25 14:18:25.412 329 15629.20 403.94 53014.44 88888.00 2019-11-25 14:18:25.912 329 15629.16 403.92 53014.43 88888.00 2019-11-25 14:18:26.412 329 15629.18 403.94 53014.39 88888.00 2019-11-25 14:18:26.912 329 15629.27 403.90 53014.36 88888.00 2019-11-25 14:18:27.412 329 15629.29 403.89 53014.38 88888.00 2019-11-25 14:18:27.912 329 15629.31 403.80 53014.34 88888.00 2019-11-25 14:18:28.412 329 15629.38 403.75 53014.39 88888.00 2019-11-25 14:18:28.912 329 15629.36 403.72 53014.35 88888.00 2019-11-25 14:18:29.412 329 15629.39 403.73 53014.36 88888.00 2019-11-25 14:18:29.912 329 15629.47 403.73 53014.36 88888.00 2019-11-25 14:18:30.412 329 15629.49 403.74 53014.38 88888.00 2019-11-25 14:18:30.912 329 15629.53 403.77 53014.38 88888.00 2019-11-25 14:18:31.412 329 15629.52 403.73 53014.36 88888.00 2019-11-25 14:18:31.912 329 15629.53 403.71 53014.28 88888.00 2019-11-25 14:18:32.412 329 15629.62 403.71 53014.30 88888.00 2019-11-25 14:18:32.912 329 15629.61 403.74 53014.34 88888.00 2019-11-25 14:18:33.412 329 15629.62 403.74 53014.32 88888.00 2019-11-25 14:18:33.912 329 15629.66 403.75 53014.29 88888.00 2019-11-25 14:18:34.412 329 15629.67 403.79 53014.28 88888.00 2019-11-25 14:18:34.912 329 15629.72 403.81 53014.28 88888.00 2019-11-25 14:18:35.412 329 15629.75 403.78 53014.32 88888.00 2019-11-25 14:18:35.912 329 15629.79 403.74 53014.36 88888.00 2019-11-25 14:18:36.412 329 15629.81 403.74 53014.35 88888.00 2019-11-25 14:18:36.912 329 15629.78 403.75 53014.36 88888.00 2019-11-25 14:18:37.412 329 15629.81 403.79 53014.36 88888.00 2019-11-25 14:18:37.912 329 15629.83 403.81 53014.29 88888.00 2019-11-25 14:18:38.412 329 15629.80 403.84 53014.27 88888.00 2019-11-25 14:18:38.912 329 15629.80 403.88 53014.29 88888.00 2019-11-25 14:18:39.412 329 15629.83 403.86 53014.30 88888.00 2019-11-25 14:18:39.912 329 15629.85 403.84 53014.28 88888.00 2019-11-25 14:18:40.412 329 15629.85 403.87 53014.27 88888.00 2019-11-25 14:18:40.912 329 15629.78 403.90 53014.21 88888.00 2019-11-25 14:18:41.412 329 15629.79 403.91 53014.12 88888.00 2019-11-25 14:18:41.912 329 15629.83 403.89 53014.11 88888.00 2019-11-25 14:18:42.412 329 15629.84 403.91 53014.16 88888.00 2019-11-25 14:18:42.912 329 15629.79 403.92 53014.22 88888.00 2019-11-25 14:18:43.412 329 15629.77 403.94 53014.20 88888.00 2019-11-25 14:18:44.412 329 15629.80 404.00 53014.20 88888.00 2019-11-25 14:18:44.912 329 15629.75 403.98 53014.15 88888.00 2019-11-25 14:18:45.412 329 15629.74 403.99 53014.12 88888.00 2019-11-25 14:18:45.912 329 15629.69 404.00 53014.14 88888.00 2019-11-25 14:18:46.412 329 15629.67 403.98 53014.11 88888.00 2019-11-25 14:18:46.912 329 15629.68 403.99 53014.13 88888.00 2019-11-25 14:18:47.412 329 15629.65 404.00 53014.19 88888.00 2019-11-25 14:18:47.912 329 15629.65 404.03 53014.15 88888.00 2019-11-25 14:18:48.412 329 15629.63 404.03 53014.11 88888.00 2019-11-25 14:18:48.912 329 15629.59 403.97 53014.10 88888.00 2019-11-25 14:18:49.412 329 15629.53 403.91 53014.10 88888.00 2019-11-25 14:18:49.912 329 15629.52 403.91 53014.11 88888.00 2019-11-25 14:18:50.412 329 15629.59 403.95 53014.07 88888.00 2019-11-25 14:18:50.912 329 15629.58 403.98 53014.07 88888.00 2019-11-25 14:18:51.412 329 15629.54 403.97 53014.06 88888.00 2019-11-25 14:18:51.912 329 15629.52 403.97 53014.07 88888.00 2019-11-25 14:18:52.412 329 15629.42 404.00 53014.07 88888.00 2019-11-25 14:18:52.912 329 15629.38 404.05 53014.07 88888.00 2019-11-25 14:18:53.412 329 15629.39 404.00 53014.04 88888.00 2019-11-25 14:18:54.412 329 15629.34 403.95 53014.01 88888.00 2019-11-25 14:18:54.912 329 15629.27 403.95 53014.03 88888.00 2019-11-25 14:18:55.412 329 15629.24 403.96 53013.98 88888.00 2019-11-25 14:18:55.912 329 15629.21 403.95 53013.92 88888.00 2019-11-25 14:18:56.412 329 15629.23 403.94 53013.96 88888.00 2019-11-25 14:18:56.912 329 15629.18 403.92 53013.98 88888.00 2019-11-25 14:18:57.412 329 15629.11 403.96 53013.98 88888.00 2019-11-25 14:18:57.912 329 15629.07 403.96 53013.96 88888.00 2019-11-25 14:18:58.412 329 15629.07 403.96 53013.96 88888.00 2019-11-25 14:18:58.912 329 15628.99 403.96 53014.01 88888.00 2019-11-25 14:18:59.412 329 15628.98 403.92 53013.96 88888.00 2019-11-25 14:18:59.912 329 15628.95 403.89 53013.94 88888.00 2019-11-25 14:19:00.412 329 15628.93 403.91 53013.94 88888.00 2019-11-25 14:19:00.912 329 15628.90 403.97 53013.96 88888.00 2019-11-25 14:19:01.412 329 15628.85 403.97 53013.93 88888.00 2019-11-25 14:19:01.912 329 15628.82 403.98 53013.89 88888.00 2019-11-25 14:19:02.412 329 15628.77 403.97 53013.90 88888.00 2019-11-25 14:19:02.912 329 15628.71 403.97 53013.93 88888.00 2019-11-25 14:19:03.412 329 15628.69 404.01 53013.91 88888.00 2019-11-25 14:19:03.912 329 15628.66 404.06 53013.85 88888.00 2019-11-25 14:19:04.412 329 15628.61 404.07 53013.83 88888.00 2019-11-25 14:19:04.912 329 15628.59 404.13 53013.85 88888.00 2019-11-25 14:19:05.412 329 15628.58 404.10 53013.89 88888.00 2019-11-25 14:19:05.912 329 15628.51 404.09 53013.93 88888.00 2019-11-25 14:19:06.412 329 15628.45 404.08 53013.94 88888.00 2019-11-25 14:19:06.912 329 15628.44 404.12 53013.92 88888.00 2019-11-25 14:19:07.412 329 15628.42 404.13 53013.94 88888.00 2019-11-25 14:19:07.912 329 15628.42 404.13 53014.01 88888.00 2019-11-25 14:19:08.412 329 15628.43 404.16 53014.05 88888.00 2019-11-25 14:19:08.912 329 15628.39 404.17 53014.01 88888.00 2019-11-25 14:19:09.412 329 15628.33 404.18 53014.02 88888.00 2019-11-25 14:19:09.912 329 15628.30 404.23 53014.00 88888.00 2019-11-25 14:19:10.412 329 15628.23 404.26 53013.99 88888.00 2019-11-25 14:19:10.912 329 15628.20 404.30 53013.96 88888.00 2019-11-25 14:19:11.412 329 15628.16 404.27 53014.07 88888.00 2019-11-25 14:19:11.912 329 15628.15 404.29 53014.09 88888.00 2019-11-25 14:19:12.412 329 15628.15 404.30 53014.03 88888.00 2019-11-25 14:19:12.912 329 15628.09 404.35 53014.05 88888.00 2019-11-25 14:19:13.412 329 15628.07 404.41 53014.06 88888.00 2019-11-25 14:19:13.912 329 15628.11 404.44 53014.07 88888.00 2019-11-25 14:19:14.412 329 15628.08 404.52 53014.05 88888.00 2019-11-25 14:19:14.912 329 15628.02 404.53 53014.02 88888.00 2019-11-25 14:19:15.412 329 15627.98 404.56 53014.02 88888.00 2019-11-25 14:19:15.912 329 15627.96 404.57 53014.04 88888.00 2019-11-25 14:19:16.412 329 15627.91 404.60 53013.98 88888.00 2019-11-25 14:19:16.912 329 15627.90 404.66 53013.90 88888.00 2019-11-25 14:19:17.412 329 15627.87 404.67 53013.85 88888.00 2019-11-25 14:19:17.912 329 15627.91 404.65 53013.89 88888.00 2019-11-25 14:19:18.412 329 15627.95 404.67 53014.01 88888.00 2019-11-25 14:19:18.912 329 15627.90 404.70 53014.06 88888.00 2019-11-25 14:19:19.412 329 15627.88 404.79 53014.06 88888.00 2019-11-25 14:19:19.912 329 15627.85 404.89 53014.08 88888.00 2019-11-25 14:19:20.412 329 15627.85 404.89 53014.11 88888.00 2019-11-25 14:19:20.912 329 15627.84 404.90 53014.09 88888.00 2019-11-25 14:19:21.412 329 15627.76 404.91 53014.10 88888.00 2019-11-25 14:19:21.912 329 15627.77 404.93 53014.12 88888.00 2019-11-25 14:19:22.412 329 15627.73 405.00 53014.11 88888.00 2019-11-25 14:19:22.912 329 15627.73 405.03 53014.10 88888.00 2019-11-25 14:19:23.412 329 15627.76 405.03 53014.09 88888.00 2019-11-25 14:19:23.912 329 15627.69 405.05 53014.09 88888.00 2019-11-25 14:19:24.412 329 15627.66 405.12 53014.10 88888.00 2019-11-25 14:19:24.912 329 15627.68 405.12 53014.14 88888.00 2019-11-25 14:19:25.912 329 15627.68 405.18 53014.15 88888.00 2019-11-25 14:19:26.412 329 15627.63 405.17 53014.18 88888.00 2019-11-25 14:19:26.912 329 15627.66 405.20 53014.23 88888.00 2019-11-25 14:19:27.412 329 15627.67 405.26 53014.25 88888.00 2019-11-25 14:19:27.912 329 15627.67 405.28 53014.29 88888.00 2019-11-25 14:19:28.412 329 15627.67 405.29 53014.35 88888.00 2019-11-25 14:19:28.912 329 15627.64 405.34 53014.34 88888.00 2019-11-25 14:19:29.412 329 15627.64 405.37 53014.34 88888.00 2019-11-25 14:19:29.912 329 15627.68 405.43 53014.36 88888.00 2019-11-25 14:19:30.412 329 15627.67 405.44 53014.38 88888.00 2019-11-25 14:19:30.912 329 15627.64 405.45 53014.39 88888.00 2019-11-25 14:19:31.412 329 15627.64 405.53 53014.35 88888.00 2019-11-25 14:19:31.912 329 15627.63 405.58 53014.40 88888.00 2019-11-25 14:19:32.412 329 15627.66 405.55 53014.48 88888.00 2019-11-25 14:19:32.912 329 15627.67 405.59 53014.50 88888.00 2019-11-25 14:19:33.412 329 15627.67 405.63 53014.50 88888.00 2019-11-25 14:19:33.912 329 15627.68 405.68 53014.52 88888.00 2019-11-25 14:19:34.412 329 15627.71 405.69 53014.53 88888.00 2019-11-25 14:19:34.912 329 15627.76 405.70 53014.55 88888.00 2019-11-25 14:19:35.412 329 15627.80 405.71 53014.59 88888.00 2019-11-25 14:19:35.912 329 15627.80 405.72 53014.61 88888.00 2019-11-25 14:19:36.412 329 15627.82 405.76 53014.63 88888.00 2019-11-25 14:19:36.912 329 15627.87 405.77 53014.62 88888.00 2019-11-25 14:19:37.412 329 15627.89 405.80 53014.62 88888.00 2019-11-25 14:19:37.912 329 15627.94 405.85 53014.62 88888.00 2019-11-25 14:19:38.412 329 15628.03 405.82 53014.58 88888.00 2019-11-25 14:19:38.912 329 15628.06 405.84 53014.60 88888.00 2019-11-25 14:19:39.412 329 15628.09 405.86 53014.60 88888.00 2019-11-25 14:19:39.912 329 15628.11 405.88 53014.65 88888.00 2019-11-25 14:19:40.412 329 15628.08 405.90 53014.67 88888.00 2019-11-25 14:19:40.912 329 15628.17 405.98 53014.67 88888.00 2019-11-25 14:19:41.412 329 15628.21 406.05 53014.68 88888.00 2019-11-25 14:19:41.912 329 15628.23 406.03 53014.69 88888.00 2019-11-25 14:19:42.412 329 15628.25 406.04 53014.70 88888.00 2019-11-25 14:19:42.912 329 15628.33 406.06 53014.73 88888.00 2019-11-25 14:19:43.412 329 15628.38 406.04 53014.65 88888.00 2019-11-25 14:19:43.912 329 15628.38 406.02 53014.63 88888.00 2019-11-25 14:19:44.412 329 15628.43 406.05 53014.67 88888.00 2019-11-25 14:19:44.912 329 15628.45 406.07 53014.68 88888.00 2019-11-25 14:19:45.412 329 15628.47 406.10 53014.65 88888.00 2019-11-25 14:19:45.912 329 15628.48 406.12 53014.67 88888.00 2019-11-25 14:19:46.412 329 15628.54 406.17 53014.70 88888.00 2019-11-25 14:19:46.912 329 15628.59 406.19 53014.66 88888.00 2019-11-25 14:19:47.412 329 15628.60 406.24 53014.67 88888.00 2019-11-25 14:19:47.912 329 15628.68 406.28 53014.69 88888.00 2019-11-25 14:19:48.412 329 15628.70 406.31 53014.65 88888.00 2019-11-25 14:19:48.912 329 15628.75 406.30 53014.65 88888.00 2019-11-25 14:19:49.412 329 15628.80 406.33 53014.67 88888.00 2019-11-25 14:19:49.912 329 15628.81 406.32 53014.68 88888.00 2019-11-25 14:19:50.412 329 15628.86 406.30 53014.74 88888.00 2019-11-25 14:19:50.912 329 15628.85 406.34 53014.73 88888.00 2019-11-25 14:19:51.412 329 15628.88 406.34 53014.72 88888.00 2019-11-25 14:19:51.912 329 15628.88 406.37 53014.72 88888.00 2019-11-25 14:19:52.412 329 15628.96 406.42 53014.72 88888.00 2019-11-25 14:19:52.912 329 15628.97 406.43 53014.72 88888.00 2019-11-25 14:19:53.412 329 15629.02 406.43 53014.66 88888.00 2019-11-25 14:19:53.912 329 15629.04 406.36 53014.64 88888.00 2019-11-25 14:19:54.412 329 15629.04 406.30 53014.72 88888.00 2019-11-25 14:19:54.912 329 15629.03 406.28 53014.76 88888.00 2019-11-25 14:19:55.412 329 15628.98 406.31 53014.80 88888.00 2019-11-25 14:19:55.912 329 15628.99 406.38 53014.78 88888.00 2019-11-25 14:19:56.412 329 15629.05 406.40 53014.78 88888.00 2019-11-25 14:19:57.412 329 15629.14 406.42 53014.71 88888.00 2019-11-25 14:19:57.912 329 15629.18 406.39 53014.71 88888.00 2019-11-25 14:19:58.412 329 15629.18 406.38 53014.71 88888.00 2019-11-25 14:19:58.912 329 15629.21 406.39 53014.71 88888.00 2019-11-25 14:19:59.412 329 15629.24 406.39 53014.68 88888.00 2019-11-25 14:19:59.912 329 15629.26 406.40 53014.70 88888.00 2019-11-25 14:20:00.412 329 15629.24 406.41 53014.70 88888.00 2019-11-25 14:20:00.912 329 15629.26 406.41 53014.66 88888.00 2019-11-25 14:20:01.412 329 15629.27 406.43 53014.64 88888.00 2019-11-25 14:20:01.912 329 15629.29 406.45 53014.67 88888.00 2019-11-25 14:20:02.412 329 15629.32 406.42 53014.67 88888.00 2019-11-25 14:20:02.912 329 15629.35 406.46 53014.63 88888.00 2019-11-25 14:20:03.412 329 15629.34 406.43 53014.62 88888.00 2019-11-25 14:20:03.912 329 15629.33 406.43 53014.55 88888.00 2019-11-25 14:20:04.412 329 15629.36 406.40 53014.50 88888.00 2019-11-25 14:20:04.912 329 15629.39 406.39 53014.53 88888.00 2019-11-25 14:20:05.412 329 15629.42 406.39 53014.50 88888.00 2019-11-25 14:20:05.912 329 15629.43 406.39 53014.52 88888.00 2019-11-25 14:20:06.412 329 15629.45 406.39 53014.50 88888.00 2019-11-25 14:20:07.412 329 15629.47 406.40 53014.44 88888.00 2019-11-25 14:20:07.912 329 15629.47 406.34 53014.41 88888.00 2019-11-25 14:20:08.412 329 15629.48 406.31 53014.39 88888.00 2019-11-25 14:20:08.912 329 15629.52 406.30 53014.43 88888.00 2019-11-25 14:20:09.412 329 15629.54 406.28 53014.41 88888.00 2019-11-25 14:20:09.912 329 15629.54 406.25 53014.36 88888.00 2019-11-25 14:20:10.412 329 15629.57 406.24 53014.40 88888.00 2019-11-25 14:20:10.912 329 15629.57 406.25 53014.43 88888.00 2019-11-25 14:20:11.412 329 15629.58 406.26 53014.39 88888.00 2019-11-25 14:20:11.912 329 15629.62 406.22 53014.35 88888.00 2019-11-25 14:20:12.412 329 15629.63 406.14 53014.33 88888.00 2019-11-25 14:20:12.912 329 15629.63 406.13 53014.29 88888.00 2019-11-25 14:20:13.412 329 15629.66 406.12 53014.22 88888.00 2019-11-25 14:20:13.912 329 15629.65 406.12 53014.18 88888.00 2019-11-25 14:20:14.412 329 15629.63 406.12 53014.12 88888.00 2019-11-25 14:20:14.912 329 15629.67 406.10 53014.03 88888.00 2019-11-25 14:20:15.412 329 15629.65 406.07 53014.05 88888.00 2019-11-25 14:20:15.912 329 15629.63 406.07 53014.09 88888.00 2019-11-25 14:20:16.412 329 15629.67 406.05 53014.09 88888.00 2019-11-25 14:20:16.912 329 15629.62 406.02 53014.07 88888.00 2019-11-25 14:20:17.412 329 15629.61 406.00 53014.01 88888.00 2019-11-25 14:20:17.912 329 15629.67 405.98 53014.04 88888.00 2019-11-25 14:20:18.412 329 15629.67 405.93 53014.02 88888.00 2019-11-25 14:20:18.912 329 15629.68 405.88 53013.94 88888.00 2019-11-25 14:20:19.412 329 15629.68 405.85 53013.91 88888.00 2019-11-25 14:20:19.912 329 15629.66 405.81 53013.87 88888.00 2019-11-25 14:20:20.412 329 15629.63 405.80 53013.86 88888.00 2019-11-25 14:20:20.912 329 15629.61 405.72 53013.85 88888.00 2019-11-25 14:20:21.412 329 15629.59 405.69 53013.83 88888.00 2019-11-25 14:20:21.912 329 15629.56 405.69 53013.81 88888.00 2019-11-25 14:20:22.412 329 15629.57 405.65 53013.81 88888.00 2019-11-25 14:20:22.912 329 15629.61 405.62 53013.76 88888.00 2019-11-25 14:20:23.412 329 15629.66 405.61 53013.71 88888.00 2019-11-25 14:20:23.912 329 15629.66 405.61 53013.69 88888.00 2019-11-25 14:20:24.412 329 15629.65 405.56 53013.63 88888.00 2019-11-25 14:20:24.912 329 15629.58 405.50 53013.62 88888.00 2019-11-25 14:20:25.412 329 15629.57 405.51 53013.58 88888.00 2019-11-25 14:20:25.912 329 15629.57 405.47 53013.56 88888.00 2019-11-25 14:20:26.412 329 15629.60 405.44 53013.59 88888.00 2019-11-25 14:20:26.912 329 15629.60 405.37 53013.54 88888.00 2019-11-25 14:20:27.412 329 15629.59 405.37 53013.54 88888.00 2019-11-25 14:20:27.912 329 15629.54 405.35 53013.54 88888.00 2019-11-25 14:20:28.412 329 15629.56 405.30 53013.51 88888.00 2019-11-25 14:20:28.912 329 15629.54 405.30 53013.47 88888.00 2019-11-25 14:20:29.412 329 15629.52 405.31 53013.43 88888.00 2019-11-25 14:20:29.912 329 15629.54 405.28 53013.46 88888.00 2019-11-25 14:20:30.412 329 15629.52 405.26 53013.39 88888.00 2019-11-25 14:20:30.912 329 15629.49 405.24 53013.34 88888.00 2019-11-25 14:20:31.412 329 15629.50 405.21 53013.35 88888.00 2019-11-25 14:20:31.912 329 15629.51 405.22 53013.35 88888.00 2019-11-25 14:20:32.412 329 15629.53 405.24 53013.34 88888.00 2019-11-25 14:20:32.912 329 15629.52 405.21 53013.34 88888.00 2019-11-25 14:20:33.412 329 15629.51 405.22 53013.34 88888.00 2019-11-25 14:20:33.912 329 15629.53 405.21 53013.37 88888.00 2019-11-25 14:20:34.412 329 15629.52 405.20 53013.35 88888.00 2019-11-25 14:20:34.912 329 15629.50 405.21 53013.34 88888.00 2019-11-25 14:20:35.412 329 15629.52 405.19 53013.35 88888.00 2019-11-25 14:20:35.912 329 15629.52 405.21 53013.35 88888.00 2019-11-25 14:20:36.412 329 15629.52 405.25 53013.34 88888.00 2019-11-25 14:20:36.912 329 15629.53 405.26 53013.33 88888.00 2019-11-25 14:20:37.412 329 15629.50 405.27 53013.35 88888.00 2019-11-25 14:20:37.912 329 15629.50 405.28 53013.37 88888.00 2019-11-25 14:20:38.412 329 15629.49 405.28 53013.40 88888.00 2019-11-25 14:20:38.912 329 15629.49 405.28 53013.39 88888.00 2019-11-25 14:20:39.412 329 15629.52 405.28 53013.35 88888.00 2019-11-25 14:20:39.912 329 15629.47 405.35 53013.39 88888.00 2019-11-25 14:20:40.412 329 15629.45 405.41 53013.34 88888.00 2019-11-25 14:20:40.912 329 15629.45 405.41 53013.35 88888.00 2019-11-25 14:20:41.412 329 15629.48 405.43 53013.40 88888.00 2019-11-25 14:20:41.912 329 15629.50 405.45 53013.35 88888.00 2019-11-25 14:20:42.412 329 15629.48 405.44 53013.43 88888.00 2019-11-25 14:20:42.912 329 15629.48 405.48 53013.45 88888.00 2019-11-25 14:20:43.412 329 15629.53 405.51 53013.44 88888.00 2019-11-25 14:20:43.912 329 15629.56 405.47 53013.42 88888.00 2019-11-25 14:20:44.412 329 15629.51 405.51 53013.43 88888.00 2019-11-25 14:20:44.912 329 15629.49 405.55 53013.44 88888.00 2019-11-25 14:20:45.412 329 15629.49 405.58 53013.50 88888.00 2019-11-25 14:20:45.912 329 15629.49 405.59 53013.55 88888.00 2019-11-25 14:20:46.412 329 15629.49 405.59 53013.53 88888.00 2019-11-25 14:20:46.912 329 15629.51 405.63 53013.52 88888.00 2019-11-25 14:20:47.412 329 15629.51 405.62 53013.52 88888.00 2019-11-25 14:20:47.912 329 15629.51 405.68 53013.53 88888.00 2019-11-25 14:20:48.412 329 15629.50 405.72 53013.53 88888.00 2019-11-25 14:20:48.912 329 15629.48 405.80 53013.53 88888.00 2019-11-25 14:20:49.412 329 15629.51 405.82 53013.60 88888.00 2019-11-25 14:20:49.912 329 15629.53 405.86 53013.67 88888.00 2019-11-25 14:20:50.412 329 15629.52 405.88 53013.67 88888.00 2019-11-25 14:20:50.912 329 15629.50 405.93 53013.68 88888.00 2019-11-25 14:20:51.412 329 15629.53 405.96 53013.70 88888.00 2019-11-25 14:20:51.912 329 15629.57 405.97 53013.72 88888.00 2019-11-25 14:20:52.412 329 15629.59 405.94 53013.72 88888.00 2019-11-25 14:20:52.912 329 15629.58 405.94 53013.82 88888.00 2019-11-25 14:20:53.412 329 15629.62 405.96 53013.80 88888.00 2019-11-25 14:20:53.912 329 15629.63 405.98 53013.87 88888.00 2019-11-25 14:20:54.412 329 15629.67 406.02 53013.88 88888.00 2019-11-25 14:20:54.912 329 15629.70 406.03 53013.87 88888.00 2019-11-25 14:20:55.412 329 15629.69 406.03 53013.90 88888.00 2019-11-25 14:20:55.912 329 15629.65 406.10 53013.98 88888.00 2019-11-25 14:20:56.912 329 15629.71 406.23 53014.03 88888.00 2019-11-25 14:20:57.412 329 15629.74 406.28 53014.03 88888.00 2019-11-25 14:20:57.912 329 15629.74 406.29 53014.05 88888.00 2019-11-25 14:20:58.412 329 15629.76 406.29 53014.02 88888.00 2019-11-25 14:20:58.912 329 15629.79 406.25 53014.01 88888.00 2019-11-25 14:20:59.412 329 15629.79 406.32 53014.07 88888.00 2019-11-25 14:20:59.912 329 15629.81 406.34 53014.14 88888.00 2019-11-25 14:21:00.412 329 15629.78 406.36 53014.11 88888.00 2019-11-25 14:21:00.912 329 15629.76 406.40 53014.09 88888.00 2019-11-25 14:21:01.412 329 15629.75 406.43 53014.12 88888.00 2019-11-25 14:21:01.912 329 15629.81 406.43 53014.14 88888.00 2019-11-25 14:21:02.412 329 15629.81 406.45 53014.15 88888.00 2019-11-25 14:21:02.912 329 15629.86 406.46 53014.18 88888.00 2019-11-25 14:21:03.412 329 15629.83 406.50 53014.15 88888.00 2019-11-25 14:21:03.912 329 15629.70 406.55 53014.14 88888.00 2019-11-25 14:21:04.412 329 15629.74 406.57 53014.13 88888.00 2019-11-25 14:21:04.912 329 15629.81 406.62 53014.14 88888.00 2019-11-25 14:21:05.412 329 15629.83 406.63 53014.20 88888.00 2019-11-25 14:21:05.912 329 15629.81 406.65 53014.24 88888.00 2019-11-25 14:21:06.412 329 15629.77 406.64 53014.29 88888.00 2019-11-25 14:21:06.912 329 15629.80 406.66 53014.34 88888.00 2019-11-25 14:21:07.412 329 15629.84 406.76 53014.33 88888.00 2019-11-25 14:21:07.912 329 15629.81 406.82 53014.33 88888.00 2019-11-25 14:21:08.412 329 15629.79 406.85 53014.34 88888.00 2019-11-25 14:21:08.912 329 15629.79 406.88 53014.30 88888.00 2019-11-25 14:21:09.412 329 15629.78 406.86 53014.35 88888.00 2019-11-25 14:21:09.912 329 15629.80 406.88 53014.38 88888.00 2019-11-25 14:21:10.412 329 15629.78 406.92 53014.42 88888.00 2019-11-25 14:21:10.912 329 15629.79 406.91 53014.36 88888.00 2019-11-25 14:21:11.412 329 15629.80 406.90 53014.36 88888.00 2019-11-25 14:21:11.912 329 15629.79 406.89 53014.36 88888.00 2019-11-25 14:21:12.412 329 15629.76 406.93 53014.35 88888.00 2019-11-25 14:21:12.912 329 15629.79 407.00 53014.32 88888.00 2019-11-25 14:21:13.412 329 15629.84 407.02 53014.34 88888.00 2019-11-25 14:21:13.912 329 15629.81 407.05 53014.34 88888.00 2019-11-25 14:21:14.412 329 15629.78 407.09 53014.34 88888.00 2019-11-25 14:21:14.912 329 15629.78 407.11 53014.34 88888.00 2019-11-25 14:21:15.412 329 15629.79 407.14 53014.33 88888.00 2019-11-25 14:21:15.912 329 15629.80 407.16 53014.31 88888.00 2019-11-25 14:21:16.412 329 15629.80 407.15 53014.34 88888.00 2019-11-25 14:21:16.912 329 15629.77 407.18 53014.35 88888.00 2019-11-25 14:21:17.412 329 15629.80 407.20 53014.33 88888.00 2019-11-25 14:21:17.912 329 15629.76 407.24 53014.31 88888.00 2019-11-25 14:21:18.412 329 15629.71 407.26 53014.27 88888.00 2019-11-25 14:21:18.912 329 15629.74 407.26 53014.28 88888.00 2019-11-25 14:21:19.412 329 15629.71 407.27 53014.32 88888.00 2019-11-25 14:21:20.412 329 15629.60 407.32 53014.36 88888.00 2019-11-25 14:21:20.912 329 15629.62 407.32 53014.39 88888.00 2019-11-25 14:21:21.412 329 15629.66 407.31 53014.35 88888.00 2019-11-25 14:21:21.912 329 15629.65 407.29 53014.32 88888.00 2019-11-25 14:21:22.412 329 15629.62 407.31 53014.28 88888.00 2019-11-25 14:21:22.912 329 15629.57 407.29 53014.25 88888.00 2019-11-25 14:21:23.412 329 15629.56 407.25 53014.23 88888.00 2019-11-25 14:21:23.912 329 15629.58 407.19 53014.24 88888.00 2019-11-25 14:21:24.412 329 15629.57 407.21 53014.18 88888.00 2019-11-25 14:21:24.912 329 15629.57 407.24 53014.20 88888.00 2019-11-25 14:21:25.412 329 15629.54 407.24 53014.22 88888.00 2019-11-25 14:21:25.912 329 15629.48 407.23 53014.16 88888.00 2019-11-25 14:21:26.412 329 15629.42 407.17 53014.12 88888.00 2019-11-25 14:21:26.912 329 15629.42 407.14 53014.11 88888.00 2019-11-25 14:21:27.412 329 15629.41 407.07 53014.10 88888.00 2019-11-25 14:21:27.912 329 15629.34 407.06 53014.13 88888.00 2019-11-25 14:21:28.412 329 15629.35 407.05 53014.11 88888.00 2019-11-25 14:21:28.912 329 15629.36 407.03 53014.07 88888.00 2019-11-25 14:21:29.412 329 15629.33 407.00 53013.98 88888.00 2019-11-25 14:21:29.912 329 15629.36 406.97 53013.94 88888.00 2019-11-25 14:21:30.412 329 15629.33 406.90 53013.93 88888.00 2019-11-25 14:21:30.912 329 15629.32 406.90 53013.90 88888.00 2019-11-25 14:21:31.412 329 15629.32 406.84 53013.89 88888.00 2019-11-25 14:21:31.912 329 15629.31 406.81 53013.82 88888.00 2019-11-25 14:21:32.412 329 15629.35 406.79 53013.82 88888.00 2019-11-25 14:21:32.912 329 15629.33 406.79 53013.79 88888.00 2019-11-25 14:21:33.412 329 15629.31 406.77 53013.85 88888.00 2019-11-25 14:21:33.912 329 15629.29 406.76 53013.84 88888.00 2019-11-25 14:21:34.412 329 15629.25 406.73 53013.84 88888.00 2019-11-25 14:21:34.912 329 15629.27 406.72 53013.87 88888.00 2019-11-25 14:21:35.412 329 15629.24 406.69 53013.89 88888.00 2019-11-25 14:21:35.912 329 15629.25 406.69 53013.87 88888.00 2019-11-25 14:21:36.412 329 15629.25 406.66 53013.81 88888.00 2019-11-25 14:21:36.912 329 15629.24 406.62 53013.76 88888.00 2019-11-25 14:21:37.412 329 15629.18 406.60 53013.73 88888.00 2019-11-25 14:21:37.912 329 15629.21 406.58 53013.76 88888.00 2019-11-25 14:21:38.412 329 15629.23 406.56 53013.79 88888.00 2019-11-25 14:21:38.912 329 15629.26 406.52 53013.75 88888.00 2019-11-25 14:21:39.412 329 15629.27 406.51 53013.68 88888.00 2019-11-25 14:21:39.912 329 15629.18 406.49 53013.61 88888.00 2019-11-25 14:21:40.412 329 15629.13 406.51 53013.62 88888.00 2019-11-25 14:21:40.912 329 15629.12 406.50 53013.59 88888.00 2019-11-25 14:21:41.412 329 15629.09 406.49 53013.56 88888.00 2019-11-25 14:21:41.912 329 15629.07 406.51 53013.55 88888.00 2019-11-25 14:21:42.412 329 15629.05 406.51 53013.58 88888.00 2019-11-25 14:21:42.912 329 15629.03 406.55 53013.59 88888.00 2019-11-25 14:21:43.412 329 15628.96 406.54 53013.52 88888.00 2019-11-25 14:21:43.912 329 15628.90 406.54 53013.47 88888.00 2019-11-25 14:21:44.412 329 15628.93 406.55 53013.49 88888.00 2019-11-25 14:21:44.912 329 15628.91 406.51 53013.53 88888.00 2019-11-25 14:21:45.412 329 15628.91 406.49 53013.52 88888.00 2019-11-25 14:21:45.912 329 15628.85 406.46 53013.58 88888.00 2019-11-25 14:21:46.412 329 15628.80 406.42 53013.54 88888.00 2019-11-25 14:21:46.912 329 15628.80 406.42 53013.52 88888.00 2019-11-25 14:21:47.412 329 15628.85 406.40 53013.50 88888.00 2019-11-25 14:21:47.912 329 15628.77 406.43 53013.45 88888.00 2019-11-25 14:21:48.412 329 15628.70 406.46 53013.41 88888.00 2019-11-25 14:21:48.912 329 15628.70 406.45 53013.40 88888.00 2019-11-25 14:21:49.412 329 15628.66 406.42 53013.41 88888.00 2019-11-25 14:21:49.912 329 15628.66 406.47 53013.45 88888.00 2019-11-25 14:21:50.413 329 15628.67 406.49 53013.53 88888.00 2019-11-25 14:21:50.913 329 15628.65 406.49 53013.56 88888.00 2019-11-25 14:21:51.913 329 15628.66 406.54 53013.46 88888.00 2019-11-25 14:21:52.413 329 15628.62 406.58 53013.45 88888.00 2019-11-25 14:21:52.913 329 15628.63 406.57 53013.42 88888.00 2019-11-25 14:21:53.413 329 15628.60 406.58 53013.41 88888.00 2019-11-25 14:21:53.913 329 15628.58 406.59 53013.49 88888.00 2019-11-25 14:21:54.413 329 15628.58 406.56 53013.59 88888.00 2019-11-25 14:21:54.913 329 15628.58 406.56 53013.61 88888.00 2019-11-25 14:21:55.413 329 15628.53 406.60 53013.56 88888.00 2019-11-25 14:21:55.913 329 15628.57 406.59 53013.55 88888.00 2019-11-25 14:21:56.413 329 15628.61 406.54 53013.58 88888.00 2019-11-25 14:21:56.913 329 15628.60 406.58 53013.60 88888.00 2019-11-25 14:21:57.413 329 15628.58 406.60 53013.64 88888.00 2019-11-25 14:21:57.913 329 15628.61 406.64 53013.63 88888.00 2019-11-25 14:21:58.413 329 15628.68 406.60 53013.66 88888.00 2019-11-25 14:21:58.913 329 15628.75 406.60 53013.66 88888.00 2019-11-25 14:21:59.413 329 15628.75 406.68 53013.65 88888.00 2019-11-25 14:21:59.913 329 15628.75 406.66 53013.67 88888.00 2019-11-25 14:22:00.413 329 15628.84 406.63 53013.71 88888.00 2019-11-25 14:22:00.913 329 15628.87 406.65 53013.70 88888.00 2019-11-25 14:22:01.413 329 15628.85 406.68 53013.70 88888.00 2019-11-25 14:22:01.913 329 15628.88 406.69 53013.70 88888.00 2019-11-25 14:22:02.413 329 15628.90 406.73 53013.76 88888.00 2019-11-25 14:22:02.913 329 15628.95 406.75 53013.79 88888.00 2019-11-25 14:22:03.413 329 15629.02 406.75 53013.80 88888.00 2019-11-25 14:22:03.913 329 15629.07 406.76 53013.85 88888.00 2019-11-25 14:22:04.413 329 15629.08 406.79 53013.85 88888.00 2019-11-25 14:22:04.913 329 15629.11 406.73 53013.85 88888.00 2019-11-25 14:22:05.413 329 15629.21 406.72 53013.84 88888.00 2019-11-25 14:22:05.913 329 15629.24 406.80 53013.81 88888.00 2019-11-25 14:22:06.413 329 15629.26 406.86 53013.80 88888.00 2019-11-25 14:22:06.913 329 15629.29 406.83 53013.84 88888.00 2019-11-25 14:22:07.413 329 15629.33 406.85 53013.88 88888.00 2019-11-25 14:22:07.913 329 15629.33 406.84 53013.87 88888.00 2019-11-25 14:22:08.413 329 15629.38 406.86 53013.89 88888.00 2019-11-25 14:22:08.913 329 15629.41 406.89 53013.89 88888.00 2019-11-25 14:22:09.413 329 15629.49 406.85 53013.90 88888.00 2019-11-25 14:22:09.913 329 15629.54 406.85 53013.89 88888.00 2019-11-25 14:22:10.413 329 15629.58 406.84 53013.91 88888.00 2019-11-25 14:22:10.913 329 15629.61 406.81 53013.95 88888.00 2019-11-25 14:22:11.413 329 15629.62 406.83 53014.03 88888.00 2019-11-25 14:22:11.913 329 15629.63 406.84 53013.95 88888.00 2019-11-25 14:22:12.413 329 15629.66 406.80 53013.93 88888.00 2019-11-25 14:22:12.913 329 15629.70 406.79 53013.94 88888.00 2019-11-25 14:22:13.413 329 15629.74 406.76 53013.90 88888.00 2019-11-25 14:22:13.913 329 15629.80 406.79 53013.94 88888.00 2019-11-25 14:22:14.413 329 15629.81 406.80 53013.99 88888.00 2019-11-25 14:22:14.913 329 15629.83 406.82 53014.03 88888.00 2019-11-25 14:22:15.413 329 15629.85 406.81 53014.05 88888.00 2019-11-25 14:22:15.913 329 15629.88 406.79 53014.04 88888.00 2019-11-25 14:22:16.413 329 15629.85 406.77 53014.01 88888.00 2019-11-25 14:22:16.913 329 15629.80 406.76 53013.95 88888.00 2019-11-25 14:22:17.413 329 15629.85 406.72 53013.94 88888.00 2019-11-25 14:22:17.913 329 15629.86 406.71 53013.96 88888.00 2019-11-25 14:22:18.413 329 15629.85 406.68 53013.96 88888.00 2019-11-25 14:22:18.913 329 15629.87 406.72 53013.96 88888.00 2019-11-25 14:22:19.413 329 15629.87 406.73 53013.99 88888.00 2019-11-25 14:22:19.913 329 15629.85 406.74 53014.07 88888.00 2019-11-25 14:22:20.413 329 15629.84 406.77 53014.10 88888.00 2019-11-25 14:22:20.913 329 15629.79 406.73 53014.08 88888.00 2019-11-25 14:22:21.413 329 15629.74 406.73 53014.00 88888.00 2019-11-25 14:22:21.913 329 15629.72 406.73 53013.99 88888.00 2019-11-25 14:22:22.413 329 15629.75 406.73 53013.99 88888.00 2019-11-25 14:22:22.913 329 15629.71 406.71 53014.02 88888.00 2019-11-25 14:22:23.413 329 15629.72 406.69 53014.03 88888.00 2019-11-25 14:22:23.913 329 15629.70 406.69 53014.02 88888.00 2019-11-25 14:22:24.413 329 15629.68 406.66 53013.96 88888.00 2019-11-25 14:22:24.913 329 15629.59 406.62 53013.94 88888.00 2019-11-25 14:22:25.413 329 15629.58 406.66 53014.00 88888.00 2019-11-25 14:22:25.913 329 15629.59 406.63 53014.01 88888.00 2019-11-25 14:22:26.413 329 15629.56 406.60 53014.04 88888.00 2019-11-25 14:22:26.913 329 15629.54 406.59 53014.04 88888.00 2019-11-25 14:22:27.413 329 15629.58 406.59 53014.05 88888.00 2019-11-25 14:22:27.913 329 15629.57 406.56 53014.02 88888.00 2019-11-25 14:22:28.413 329 15629.56 406.58 53014.01 88888.00 2019-11-25 14:22:28.913 329 15629.52 406.60 53013.96 88888.00 2019-11-25 14:22:29.413 329 15629.51 406.63 53013.95 88888.00 2019-11-25 14:22:29.913 329 15629.48 406.59 53013.96 88888.00 2019-11-25 14:22:30.413 329 15629.43 406.60 53013.93 88888.00 2019-11-25 14:22:30.913 329 15629.43 406.63 53013.94 88888.00 2019-11-25 14:22:31.413 329 15629.44 406.64 53013.93 88888.00 2019-11-25 14:22:31.913 329 15629.42 406.65 53013.90 88888.00 2019-11-25 14:22:32.413 329 15629.39 406.63 53013.96 88888.00 2019-11-25 14:22:33.413 329 15629.33 406.59 53013.94 88888.00 2019-11-25 14:22:33.913 329 15629.36 406.59 53013.92 88888.00 2019-11-25 14:22:34.413 329 15629.35 406.57 53013.88 88888.00 2019-11-25 14:22:34.913 329 15629.33 406.58 53013.82 88888.00 2019-11-25 14:22:35.413 329 15629.31 406.57 53013.78 88888.00 2019-11-25 14:22:35.913 329 15629.23 406.59 53013.72 88888.00 2019-11-25 14:22:36.413 329 15629.16 406.56 53013.68 88888.00 2019-11-25 14:22:36.913 329 15629.00 406.51 53013.63 88888.00 2019-11-25 14:22:37.413 329 15628.84 406.50 53013.62 88888.00 2019-11-25 14:22:37.913 329 15628.72 406.42 53013.63 88888.00 2019-11-25 14:22:38.413 329 15628.52 406.30 53013.65 88888.00 2019-11-25 14:22:38.913 329 15628.32 406.15 53013.60 88888.00 2019-11-25 14:22:39.413 329 15628.12 405.96 53013.53 88888.00 2019-11-25 14:22:39.913 329 15627.91 405.67 53013.50 88888.00 2019-11-25 14:22:40.413 329 15627.85 405.34 53013.42 88888.00 2019-11-25 14:22:40.913 329 15627.76 405.01 53013.37 88888.00 2019-11-25 14:22:41.413 329 15627.76 404.70 53013.32 88888.00 2019-11-25 14:22:41.913 329 15627.79 404.34 53013.33 88888.00 2019-11-25 14:22:42.413 329 15627.93 404.00 53013.29 88888.00 2019-11-25 14:22:42.913 329 15628.15 403.77 53013.27 88888.00 2019-11-25 14:22:43.413 329 15628.42 403.61 53013.28 88888.00 2019-11-25 14:22:43.913 329 15628.65 403.53 53013.22 88888.00 2019-11-25 14:22:44.413 329 15628.87 403.51 53013.14 88888.00 2019-11-25 14:22:44.913 329 15629.12 403.53 53013.10 88888.00 2019-11-25 14:22:45.413 329 15629.36 403.62 53013.09 88888.00 2019-11-25 14:22:45.913 329 15629.58 403.75 53013.11 88888.00 2019-11-25 14:22:46.413 329 15629.74 403.96 53013.13 88888.00 2019-11-25 14:22:46.913 329 15629.81 404.12 53013.19 88888.00 2019-11-25 14:22:47.413 329 15629.90 404.26 53013.25 88888.00 2019-11-25 14:22:47.913 329 15629.98 404.44 53013.24 88888.00 2019-11-25 14:22:48.413 329 15630.03 404.59 53013.21 88888.00 2019-11-25 14:22:48.913 329 15630.03 404.68 53013.23 88888.00 2019-11-25 14:22:49.413 329 15629.97 404.79 53013.25 88888.00 2019-11-25 14:22:49.913 329 15629.92 404.86 53013.21 88888.00 2019-11-25 14:22:50.413 329 15629.86 404.84 53013.26 88888.00 2019-11-25 14:22:50.913 329 15629.80 404.79 53013.25 88888.00 2019-11-25 14:22:51.413 329 15629.77 404.75 53013.24 88888.00 2019-11-25 14:22:51.913 329 15629.70 404.77 53013.24 88888.00 2019-11-25 14:22:52.413 329 15629.61 404.75 53013.17 88888.00 2019-11-25 14:22:52.913 329 15629.57 404.73 53013.18 88888.00 2019-11-25 14:22:53.413 329 15629.53 404.72 53013.10 88888.00 2019-11-25 14:22:53.913 329 15629.49 404.69 53013.09 88888.00 2019-11-25 14:22:54.413 329 15629.51 404.72 53013.13 88888.00 2019-11-25 14:22:54.913 329 15629.51 404.66 53013.13 88888.00 2019-11-25 14:22:55.413 329 15629.54 404.65 53013.09 88888.00 2019-11-25 14:22:55.913 329 15629.54 404.66 53013.07 88888.00 2019-11-25 14:22:56.413 329 15629.63 404.61 53013.04 88888.00 2019-11-25 14:22:56.913 329 15629.74 404.53 53012.95 88888.00 2019-11-25 14:22:57.413 329 15629.86 404.44 53012.92 88888.00 2019-11-25 14:22:57.913 329 15630.05 404.43 53012.88 88888.00 2019-11-25 14:22:58.413 329 15630.24 404.43 53012.84 88888.00 2019-11-25 14:22:58.913 329 15630.41 404.44 53012.77 88888.00 2019-11-25 14:22:59.413 329 15630.62 404.47 53012.74 88888.00 2019-11-25 14:22:59.913 329 15630.82 404.53 53012.74 88888.00 2019-11-25 14:23:00.413 329 15631.06 404.68 53012.73 88888.00 2019-11-25 14:23:00.913 329 15631.19 404.84 53012.75 88888.00 2019-11-25 14:23:01.413 329 15631.32 405.00 53012.77 88888.00 2019-11-25 14:23:01.913 329 15631.43 405.19 53012.80 88888.00 2019-11-25 14:23:02.413 329 15631.46 405.36 53012.81 88888.00 2019-11-25 14:23:02.913 329 15631.44 405.48 53012.81 88888.00 2019-11-25 14:23:03.413 329 15631.46 405.55 53012.78 88888.00 2019-11-25 14:23:03.913 329 15631.44 405.61 53012.80 88888.00 2019-11-25 14:23:04.413 329 15631.48 405.67 53012.79 88888.00 2019-11-25 14:23:04.913 329 15631.56 405.70 53012.81 88888.00 2019-11-25 14:23:05.413 329 15631.66 405.69 53012.79 88888.00 2019-11-25 14:23:05.913 329 15631.73 405.67 53012.77 88888.00 2019-11-25 14:23:06.413 329 15631.78 405.68 53012.80 88888.00 2019-11-25 14:23:06.913 329 15631.84 405.68 53012.81 88888.00 2019-11-25 14:23:07.413 329 15631.95 405.62 53012.71 88888.00 2019-11-25 14:23:07.913 329 15632.09 405.53 53012.67 88888.00 2019-11-25 14:23:08.413 329 15632.25 405.51 53012.61 88888.00 2019-11-25 14:23:08.913 329 15632.46 405.51 53012.61 88888.00 2019-11-25 14:23:09.413 329 15632.70 405.52 53012.51 88888.00 2019-11-25 14:23:09.913 329 15633.06 405.61 53012.42 88888.00 2019-11-25 14:23:10.413 329 15633.54 405.76 53012.26 88888.00 2019-11-25 14:23:10.913 329 15634.10 405.93 53012.16 88888.00 2019-11-25 14:23:11.413 329 15634.78 406.28 53012.01 88888.00 2019-11-25 14:23:11.913 329 15635.54 406.81 53011.87 88888.00 2019-11-25 14:23:12.413 329 15636.45 407.69 53011.73 88888.00 2019-11-25 14:23:12.913 329 15637.26 408.80 53011.63 88888.00 2019-11-25 14:23:13.413 329 15637.97 410.28 53011.52 88888.00 2019-11-25 14:23:13.913 329 15638.37 412.09 53011.39 88888.00 2019-11-25 14:23:14.913 329 15637.34 415.76 53011.38 88888.00 2019-11-25 14:23:15.413 329 15635.80 417.01 53011.51 88888.00 2019-11-25 14:23:15.913 329 15633.87 417.40 53011.72 88888.00 2019-11-25 14:23:16.413 329 15631.91 416.84 53011.91 88888.00 2019-11-25 14:23:16.913 329 15630.32 415.50 53012.14 88888.00 2019-11-25 14:23:17.413 329 15629.30 413.76 53012.40 88888.00 2019-11-25 14:23:17.913 329 15628.87 412.00 53012.57 88888.00 2019-11-25 14:23:18.413 329 15628.84 410.45 53012.72 88888.00 2019-11-25 14:23:18.913 329 15629.02 409.27 53012.85 88888.00 2019-11-25 14:23:19.413 329 15629.35 408.38 53012.93 88888.00 2019-11-25 14:23:19.913 329 15629.71 407.70 53013.06 88888.00 2019-11-25 14:23:20.413 329 15630.07 407.21 53013.14 88888.00 2019-11-25 14:23:20.913 329 15630.38 406.86 53013.21 88888.00 2019-11-25 14:23:21.413 329 15630.61 406.60 53013.26 88888.00 2019-11-25 14:23:21.913 329 15630.83 406.39 53013.28 88888.00 2019-11-25 14:23:22.413 329 15631.03 406.26 53013.32 88888.00 2019-11-25 14:23:22.913 329 15631.19 406.20 53013.34 88888.00 2019-11-25 14:23:23.413 329 15631.33 406.13 53013.38 88888.00 2019-11-25 14:23:23.913 329 15631.46 406.07 53013.35 88888.00 2019-11-25 14:23:24.413 329 15631.56 405.99 53013.35 88888.00 2019-11-25 14:23:24.913 329 15631.67 405.97 53013.40 88888.00 2019-11-25 14:23:25.413 329 15631.74 405.95 53013.40 88888.00 2019-11-25 14:23:25.913 329 15631.84 405.89 53013.44 88888.00 2019-11-25 14:23:26.413 329 15631.89 405.88 53013.49 88888.00 2019-11-25 14:23:26.913 329 15631.91 405.88 53013.51 88888.00 2019-11-25 14:23:27.413 329 15631.97 405.80 53013.46 88888.00 2019-11-25 14:23:27.913 329 15632.01 405.68 53013.45 88888.00 2019-11-25 14:23:28.413 329 15632.06 405.62 53013.44 88888.00 2019-11-25 14:23:28.913 329 15632.05 405.65 53013.49 88888.00 2019-11-25 14:23:29.413 329 15632.00 405.62 53013.49 88888.00 2019-11-25 14:23:29.913 329 15632.04 405.54 53013.53 88888.00 2019-11-25 14:23:30.413 329 15632.09 405.52 53013.52 88888.00 2019-11-25 14:23:30.913 329 15632.07 405.48 53013.58 88888.00 2019-11-25 14:23:31.413 329 15632.02 405.47 53013.54 88888.00 2019-11-25 14:23:31.913 329 15632.00 405.50 53013.53 88888.00 2019-11-25 14:23:32.913 329 15631.96 405.44 53013.48 88888.00 2019-11-25 14:23:33.413 329 15631.96 405.42 53013.47 88888.00 2019-11-25 14:23:33.913 329 15631.91 405.38 53013.44 88888.00 2019-11-25 14:23:34.413 329 15631.86 405.41 53013.43 88888.00 2019-11-25 14:23:34.913 329 15631.80 405.37 53013.40 88888.00 2019-11-25 14:23:35.413 329 15631.78 405.29 53013.44 88888.00 2019-11-25 14:23:35.913 329 15631.76 405.25 53013.44 88888.00 2019-11-25 14:23:36.413 329 15631.71 405.26 53013.39 88888.00 2019-11-25 14:23:36.913 329 15631.64 405.22 53013.32 88888.00 2019-11-25 14:23:37.413 329 15631.62 405.20 53013.39 88888.00 2019-11-25 14:23:37.913 329 15631.61 405.20 53013.44 88888.00 2019-11-25 14:23:38.413 329 15631.53 405.17 53013.44 88888.00 2019-11-25 14:23:38.913 329 15631.53 405.15 53013.45 88888.00 2019-11-25 14:23:39.413 329 15631.46 405.12 53013.42 88888.00 2019-11-25 14:23:39.913 329 15631.42 405.10 53013.42 88888.00 2019-11-25 14:23:40.413 329 15631.34 405.08 53013.44 88888.00 2019-11-25 14:23:40.913 329 15631.21 405.04 53013.41 88888.00 2019-11-25 14:23:41.413 329 15631.17 405.03 53013.37 88888.00 2019-11-25 14:23:41.913 329 15631.12 405.11 53013.39 88888.00 2019-11-25 14:23:42.413 329 15631.03 405.13 53013.46 88888.00 2019-11-25 14:23:42.913 329 15630.95 405.11 53013.46 88888.00 2019-11-25 14:23:43.413 329 15630.92 405.09 53013.40 88888.00 2019-11-25 14:23:43.913 329 15630.90 405.13 53013.35 88888.00 2019-11-25 14:23:44.413 329 15630.84 405.12 53013.37 88888.00 2019-11-25 14:23:44.913 329 15630.77 405.09 53013.35 88888.00 2019-11-25 14:23:45.413 329 15630.73 405.09 53013.35 88888.00 2019-11-25 14:23:46.413 329 15630.60 405.15 53013.40 88888.00 2019-11-25 14:23:46.913 329 15630.58 405.18 53013.41 88888.00 2019-11-25 14:23:47.413 329 15630.50 405.20 53013.43 88888.00 2019-11-25 14:23:47.913 329 15630.47 405.21 53013.43 88888.00 2019-11-25 14:23:48.413 329 15630.43 405.21 53013.45 88888.00 2019-11-25 14:23:48.913 329 15630.39 405.22 53013.44 88888.00 2019-11-25 14:23:49.413 329 15630.38 405.24 53013.46 88888.00 2019-11-25 14:23:49.913 329 15630.34 405.26 53013.50 88888.00 2019-11-25 14:23:50.413 329 15630.28 405.28 53013.48 88888.00 2019-11-25 14:23:50.913 329 15630.21 405.33 53013.43 88888.00 2019-11-25 14:23:51.413 329 15630.17 405.35 53013.45 88888.00 2019-11-25 14:23:51.913 329 15630.19 405.38 53013.53 88888.00 2019-11-25 14:23:52.413 329 15630.16 405.39 53013.55 88888.00 2019-11-25 14:23:52.913 329 15630.12 405.41 53013.58 88888.00 2019-11-25 14:23:53.413 329 15630.10 405.44 53013.59 88888.00 2019-11-25 14:23:53.913 329 15630.07 405.43 53013.53 88888.00 2019-11-25 14:23:54.413 329 15630.02 405.47 53013.55 88888.00 2019-11-25 14:23:54.913 329 15630.05 405.50 53013.52 88888.00 2019-11-25 14:23:55.413 329 15630.02 405.50 53013.48 88888.00 2019-11-25 14:23:55.913 329 15629.98 405.50 53013.45 88888.00 2019-11-25 14:23:56.413 329 15629.98 405.59 53013.48 88888.00 2019-11-25 14:23:56.913 329 15629.98 405.63 53013.44 88888.00 2019-11-25 14:23:57.413 329 15629.92 405.61 53013.43 88888.00 2019-11-25 14:23:57.913 329 15629.87 405.61 53013.38 88888.00 2019-11-25 14:23:58.413 329 15629.90 405.62 53013.41 88888.00 2019-11-25 14:23:58.913 329 15629.85 405.61 53013.40 88888.00 2019-11-25 14:23:59.413 329 15629.80 405.62 53013.45 88888.00 2019-11-25 14:23:59.913 329 15629.76 405.59 53013.45 88888.00 2019-11-25 14:24:00.413 329 15629.74 405.61 53013.43 88888.00 2019-11-25 14:24:00.913 329 15629.74 405.61 53013.47 88888.00 2019-11-25 14:24:01.413 329 15629.71 405.59 53013.42 88888.00 2019-11-25 14:24:01.913 329 15629.66 405.59 53013.42 88888.00 2019-11-25 14:24:02.413 329 15629.65 405.61 53013.40 88888.00 2019-11-25 14:24:02.913 329 15629.63 405.61 53013.39 88888.00 2019-11-25 14:24:03.413 329 15629.66 405.60 53013.38 88888.00 2019-11-25 14:24:03.913 329 15629.62 405.59 53013.40 88888.00 2019-11-25 14:24:04.413 329 15629.57 405.56 53013.43 88888.00 2019-11-25 14:24:04.913 329 15629.57 405.53 53013.41 88888.00 2019-11-25 14:24:05.413 329 15629.52 405.53 53013.38 88888.00 2019-11-25 14:24:06.413 329 15629.50 405.59 53013.38 88888.00 2019-11-25 14:24:06.913 329 15629.48 405.58 53013.39 88888.00 2019-11-25 14:24:07.413 329 15629.47 405.53 53013.39 88888.00 2019-11-25 14:24:07.913 329 15629.42 405.51 53013.35 88888.00 2019-11-25 14:24:08.413 329 15629.40 405.51 53013.34 88888.00 2019-11-25 14:24:08.913 329 15629.33 405.47 53013.39 88888.00 2019-11-25 14:24:09.413 329 15629.31 405.46 53013.34 88888.00 2019-11-25 14:24:09.913 329 15629.31 405.48 53013.29 88888.00 2019-11-25 14:24:10.413 329 15629.29 405.47 53013.23 88888.00 2019-11-25 14:24:10.913 329 15629.30 405.44 53013.20 88888.00 2019-11-25 14:24:11.413 329 15629.27 405.39 53013.20 88888.00 2019-11-25 14:24:11.913 329 15629.22 405.39 53013.22 88888.00 2019-11-25 14:24:12.413 329 15629.18 405.42 53013.24 88888.00 2019-11-25 14:24:12.913 329 15629.13 405.39 53013.23 88888.00 2019-11-25 14:24:13.413 329 15629.15 405.33 53013.22 88888.00 2019-11-25 14:24:13.913 329 15629.16 405.30 53013.22 88888.00 2019-11-25 14:24:14.413 329 15629.11 405.31 53013.17 88888.00 2019-11-25 14:24:14.913 329 15629.08 405.34 53013.17 88888.00 2019-11-25 14:24:15.413 329 15629.11 405.33 53013.10 88888.00 2019-11-25 14:24:15.913 329 15629.20 405.34 53013.13 88888.00 2019-11-25 14:24:16.413 329 15629.21 405.35 53013.18 88888.00 2019-11-25 14:24:16.913 329 15629.18 405.29 53013.17 88888.00 2019-11-25 14:24:17.413 329 15629.17 405.33 53013.17 88888.00 2019-11-25 14:24:17.913 329 15629.20 405.31 53013.20 88888.00 2019-11-25 14:24:18.413 329 15629.24 405.29 53013.23 88888.00 2019-11-25 14:24:18.913 329 15629.22 405.27 53013.27 88888.00 2019-11-25 14:24:19.413 329 15629.20 405.30 53013.25 88888.00 2019-11-25 14:24:19.913 329 15629.20 405.31 53013.26 88888.00 2019-11-25 14:24:20.413 329 15629.23 405.28 53013.26 88888.00 2019-11-25 14:24:20.913 329 15629.26 405.28 53013.28 88888.00 2019-11-25 14:24:21.413 329 15629.26 405.25 53013.29 88888.00 2019-11-25 14:24:21.913 329 15629.33 405.28 53013.26 88888.00 2019-11-25 14:24:22.413 329 15629.35 405.34 53013.27 88888.00 2019-11-25 14:24:22.913 329 15629.36 405.34 53013.26 88888.00 2019-11-25 14:24:23.413 329 15629.40 405.34 53013.25 88888.00 2019-11-25 14:24:23.913 329 15629.44 405.38 53013.24 88888.00 2019-11-25 14:24:24.413 329 15629.48 405.42 53013.28 88888.00 2019-11-25 14:24:24.913 329 15629.49 405.42 53013.32 88888.00 2019-11-25 14:24:25.413 329 15629.51 405.39 53013.34 88888.00 2019-11-25 14:24:25.913 329 15629.60 405.45 53013.39 88888.00 2019-11-25 14:24:26.413 329 15629.61 405.50 53013.35 88888.00 2019-11-25 14:24:26.913 329 15629.56 405.53 53013.37 88888.00 2019-11-25 14:24:28.413 329 15629.66 405.61 53013.52 88888.00 2019-11-25 14:24:28.913 329 15629.67 405.64 53013.54 88888.00 2019-11-25 14:24:29.413 329 15629.72 405.64 53013.54 88888.00 2019-11-25 14:24:29.913 329 15629.77 405.70 53013.55 88888.00 2019-11-25 14:24:30.413 329 15629.81 405.71 53013.61 88888.00 2019-11-25 14:24:30.913 329 15629.81 405.70 53013.66 88888.00 2019-11-25 14:24:31.413 329 15629.86 405.68 53013.66 88888.00 2019-11-25 14:24:31.913 329 15629.88 405.70 53013.66 88888.00 2019-11-25 14:24:32.413 329 15629.87 405.74 53013.64 88888.00 2019-11-25 14:24:32.913 329 15629.89 405.78 53013.67 88888.00 2019-11-25 14:24:33.413 329 15629.95 405.80 53013.73 88888.00 2019-11-25 14:24:33.913 329 15629.97 405.82 53013.71 88888.00 2019-11-25 14:24:34.413 329 15629.98 405.84 53013.70 88888.00 2019-11-25 14:24:34.913 329 15629.94 405.84 53013.76 88888.00 2019-11-25 14:24:35.413 329 15630.01 405.81 53013.76 88888.00 2019-11-25 14:24:35.913 329 15630.03 405.81 53013.75 88888.00 2019-11-25 14:24:36.413 329 15630.02 405.82 53013.80 88888.00 2019-11-25 14:24:36.913 329 15630.03 405.88 53013.84 88888.00 2019-11-25 14:24:37.913 329 15630.01 405.88 53013.87 88888.00 2019-11-25 14:24:38.413 329 15630.02 405.87 53013.87 88888.00 2019-11-25 14:24:38.913 329 15630.02 405.88 53013.92 88888.00 2019-11-25 14:24:39.413 329 15630.01 405.81 53013.99 88888.00 2019-11-25 14:24:39.913 329 15630.01 405.82 53014.04 88888.00 2019-11-25 14:24:40.413 329 15630.01 405.82 53014.02 88888.00 2019-11-25 14:24:40.913 329 15630.01 405.74 53013.99 88888.00 2019-11-25 14:24:41.413 329 15629.97 405.73 53013.98 88888.00 2019-11-25 14:24:41.913 329 15629.99 405.73 53014.02 88888.00 2019-11-25 14:24:42.413 329 15630.04 405.72 53014.00 88888.00 2019-11-25 14:24:42.913 329 15630.05 405.70 53014.01 88888.00 2019-11-25 14:24:43.413 329 15630.05 405.67 53013.98 88888.00 2019-11-25 14:24:43.913 329 15630.07 405.62 53014.02 88888.00 2019-11-25 14:24:44.413 329 15630.04 405.56 53014.02 88888.00 2019-11-25 14:24:44.913 329 15630.07 405.54 53013.99 88888.00 2019-11-25 14:24:45.413 329 15630.11 405.52 53014.01 88888.00 2019-11-25 14:24:45.913 329 15630.16 405.50 53013.98 88888.00 2019-11-25 14:24:46.413 329 15630.14 405.44 53014.00 88888.00 2019-11-25 14:24:46.913 329 15630.15 405.39 53014.04 88888.00 2019-11-25 14:24:47.913 329 15630.08 405.35 53014.08 88888.00 2019-11-25 14:24:48.413 329 15630.10 405.35 53014.04 88888.00 2019-11-25 14:24:48.913 329 15630.12 405.28 53014.03 88888.00 2019-11-25 14:24:49.413 329 15630.16 405.29 53014.04 88888.00 2019-11-25 14:24:49.913 329 15630.14 405.30 53014.08 88888.00 2019-11-25 14:24:50.413 329 15630.16 405.30 53014.07 88888.00 2019-11-25 14:24:50.913 329 15630.21 405.27 53014.05 88888.00 2019-11-25 14:24:51.413 329 15630.23 405.24 53014.03 88888.00 2019-11-25 14:24:51.913 329 15630.28 405.20 53014.08 88888.00 2019-11-25 14:24:52.413 329 15630.37 405.22 53014.13 88888.00 2019-11-25 14:24:52.913 329 15630.37 405.24 53014.11 88888.00 2019-11-25 14:24:53.413 329 15630.35 405.24 53014.10 88888.00 2019-11-25 14:24:53.913 329 15630.39 405.25 53014.08 88888.00 2019-11-25 14:24:54.413 329 15630.44 405.28 53014.02 88888.00 2019-11-25 14:24:54.913 329 15630.52 405.27 53013.98 88888.00 2019-11-25 14:24:55.913 329 15630.65 405.28 53014.01 88888.00 2019-11-25 14:24:56.413 329 15630.69 405.33 53014.02 88888.00 2019-11-25 14:24:56.913 329 15630.73 405.34 53014.01 88888.00 2019-11-25 14:24:57.413 329 15630.70 405.30 53013.99 88888.00 2019-11-25 14:24:57.913 329 15630.76 405.29 53013.99 88888.00 2019-11-25 14:24:58.413 329 15630.78 405.31 53013.98 88888.00 2019-11-25 14:24:58.913 329 15630.87 405.35 53013.94 88888.00 2019-11-25 14:24:59.413 329 15630.90 405.41 53013.94 88888.00 2019-11-25 14:24:59.913 329 15630.96 405.44 53013.90 88888.00 2019-11-25 14:25:00.413 329 15630.98 405.41 53013.88 88888.00 2019-11-25 14:25:00.913 329 15631.04 405.38 53013.87 88888.00 2019-11-25 14:25:01.413 329 15631.04 405.39 53013.89 88888.00 2019-11-25 14:25:01.913 329 15631.08 405.43 53013.95 88888.00 2019-11-25 14:25:02.413 329 15631.11 405.46 53014.02 88888.00 2019-11-25 14:25:02.913 329 15631.19 405.47 53013.98 88888.00 2019-11-25 14:25:03.413 329 15631.19 405.51 53013.90 88888.00 2019-11-25 14:25:03.913 329 15631.23 405.54 53013.89 88888.00 2019-11-25 14:25:04.413 329 15631.23 405.59 53013.93 88888.00 2019-11-25 14:25:04.913 329 15631.25 405.56 53013.92 88888.00 2019-11-25 14:25:05.413 329 15631.22 405.56 53013.89 88888.00 2019-11-25 14:25:05.913 329 15631.21 405.54 53013.88 88888.00 2019-11-25 14:25:06.413 329 15631.23 405.56 53013.86 88888.00 2019-11-25 14:25:06.913 329 15631.31 405.58 53013.86 88888.00 2019-11-25 14:25:07.413 329 15631.33 405.55 53013.87 88888.00 2019-11-25 14:25:07.913 329 15631.39 405.54 53013.90 88888.00 2019-11-25 14:25:08.413 329 15631.35 405.55 53013.85 88888.00 2019-11-25 14:25:08.913 329 15631.35 405.56 53013.78 88888.00 2019-11-25 14:25:09.413 329 15631.34 405.53 53013.80 88888.00 2019-11-25 14:25:09.913 329 15631.34 405.54 53013.76 88888.00 2019-11-25 14:25:10.413 329 15631.34 405.55 53013.71 88888.00 2019-11-25 14:25:10.913 329 15631.31 405.56 53013.69 88888.00 2019-11-25 14:25:11.413 329 15631.29 405.56 53013.73 88888.00 2019-11-25 14:25:11.913 329 15631.31 405.55 53013.69 88888.00 2019-11-25 14:25:12.413 329 15631.25 405.51 53013.67 88888.00 2019-11-25 14:25:12.913 329 15631.17 405.53 53013.67 88888.00 2019-11-25 14:25:13.413 329 15631.14 405.56 53013.62 88888.00 2019-11-25 14:25:13.913 329 15631.14 405.53 53013.59 88888.00 2019-11-25 14:25:14.413 329 15631.11 405.52 53013.58 88888.00 2019-11-25 14:25:14.913 329 15631.07 405.53 53013.62 88888.00 2019-11-25 14:25:15.413 329 15631.01 405.53 53013.61 88888.00 2019-11-25 14:25:15.913 329 15630.93 405.56 53013.56 88888.00 2019-11-25 14:25:16.413 329 15630.97 405.63 53013.52 88888.00 2019-11-25 14:25:16.913 329 15630.94 405.58 53013.50 88888.00 2019-11-25 14:25:17.413 329 15630.94 405.55 53013.47 88888.00 2019-11-25 14:25:17.913 329 15630.88 405.53 53013.47 88888.00 2019-11-25 14:25:18.413 329 15630.82 405.52 53013.47 88888.00 2019-11-25 14:25:19.413 329 15630.77 405.52 53013.46 88888.00 2019-11-25 14:25:19.913 329 15630.73 405.55 53013.45 88888.00 2019-11-25 14:25:20.413 329 15630.73 405.56 53013.45 88888.00 2019-11-25 14:25:20.913 329 15630.66 405.55 53013.43 88888.00 2019-11-25 14:25:21.413 329 15630.61 405.59 53013.38 88888.00 2019-11-25 14:25:21.913 329 15630.57 405.61 53013.40 88888.00 2019-11-25 14:25:22.413 329 15630.52 405.64 53013.45 88888.00 2019-11-25 14:25:22.913 329 15630.52 405.68 53013.41 88888.00 2019-11-25 14:25:23.413 329 15630.49 405.70 53013.33 88888.00 2019-11-25 14:25:23.913 329 15630.43 405.71 53013.34 88888.00 2019-11-25 14:25:24.413 329 15630.47 405.71 53013.35 88888.00 2019-11-25 14:25:24.913 329 15630.42 405.76 53013.37 88888.00 2019-11-25 14:25:25.413 329 15630.41 405.79 53013.32 88888.00 2019-11-25 14:25:25.913 329 15630.44 405.87 53013.37 88888.00 2019-11-25 14:25:26.413 329 15630.48 405.89 53013.41 88888.00 2019-11-25 14:25:26.913 329 15630.50 405.90 53013.44 88888.00 2019-11-25 14:25:27.413 329 15630.48 405.97 53013.45 88888.00 2019-11-25 14:25:27.913 329 15630.47 406.00 53013.44 88888.00 2019-11-25 14:25:28.413 329 15630.44 406.02 53013.42 88888.00 2019-11-25 14:25:28.913 329 15630.43 406.06 53013.40 88888.00 2019-11-25 14:25:29.413 329 15630.46 406.12 53013.41 88888.00 2019-11-25 14:25:29.913 329 15630.47 406.20 53013.42 88888.00 2019-11-25 14:25:30.413 329 15630.47 406.29 53013.41 88888.00 2019-11-25 14:25:30.913 329 15630.50 406.37 53013.39 88888.00 2019-11-25 14:25:31.413 329 15630.50 406.41 53013.46 88888.00 2019-11-25 14:25:31.913 329 15630.50 406.46 53013.49 88888.00 2019-11-25 14:25:32.413 329 15630.56 406.51 53013.49 88888.00 2019-11-25 14:25:32.913 329 15630.64 406.56 53013.50 88888.00 2019-11-25 14:25:33.413 329 15630.64 406.66 53013.49 88888.00 2019-11-25 14:25:33.913 329 15630.68 406.72 53013.46 88888.00 2019-11-25 14:25:34.413 329 15630.70 406.75 53013.46 88888.00 2019-11-25 14:25:34.913 329 15630.67 406.77 53013.47 88888.00 2019-11-25 14:25:35.413 329 15630.68 406.84 53013.44 88888.00 2019-11-25 14:25:35.913 329 15630.74 406.93 53013.44 88888.00 2019-11-25 14:25:36.413 329 15630.76 407.01 53013.46 88888.00 2019-11-25 14:25:36.913 329 15630.77 407.06 53013.46 88888.00 2019-11-25 14:25:37.413 329 15630.87 407.06 53013.48 88888.00 2019-11-25 14:25:37.913 329 15630.86 407.11 53013.49 88888.00 2019-11-25 14:25:38.413 329 15630.86 407.17 53013.52 88888.00 2019-11-25 14:25:38.913 329 15630.90 407.23 53013.52 88888.00 2019-11-25 14:25:39.413 329 15630.93 407.31 53013.50 88888.00 2019-11-25 14:25:39.913 329 15630.97 407.33 53013.51 88888.00 2019-11-25 14:25:40.413 329 15631.02 407.31 53013.54 88888.00 2019-11-25 14:25:40.913 329 15631.03 407.33 53013.54 88888.00 2019-11-25 14:25:41.413 329 15631.03 407.38 53013.51 88888.00 2019-11-25 14:25:41.913 329 15631.06 407.44 53013.52 88888.00 2019-11-25 14:25:42.413 329 15631.11 407.45 53013.52 88888.00 2019-11-25 14:25:42.913 329 15631.13 407.45 53013.54 88888.00 2019-11-25 14:25:43.413 329 15631.14 407.45 53013.51 88888.00 2019-11-25 14:25:43.913 329 15631.15 407.44 53013.52 88888.00 2019-11-25 14:25:44.413 329 15631.20 407.45 53013.53 88888.00 2019-11-25 14:25:44.913 329 15631.25 407.43 53013.49 88888.00 2019-11-25 14:25:45.413 329 15631.28 407.42 53013.46 88888.00 2019-11-25 14:25:45.913 329 15631.29 407.42 53013.46 88888.00 2019-11-25 14:25:46.413 329 15631.28 407.42 53013.44 88888.00 2019-11-25 14:25:46.913 329 15631.34 407.34 53013.43 88888.00 2019-11-25 14:25:47.413 329 15631.41 407.32 53013.43 88888.00 2019-11-25 14:25:47.913 329 15631.44 407.32 53013.43 88888.00 2019-11-25 14:25:48.413 329 15631.46 407.33 53013.45 88888.00 2019-11-25 14:25:48.913 329 15631.50 407.27 53013.41 88888.00 2019-11-25 14:25:49.413 329 15631.52 407.23 53013.38 88888.00 2019-11-25 14:25:49.913 329 15631.55 407.20 53013.39 88888.00 2019-11-25 14:25:51.413 329 15631.64 407.07 53013.37 88888.00 2019-11-25 14:25:51.913 329 15631.69 406.97 53013.32 88888.00 2019-11-25 14:25:52.413 329 15631.76 406.93 53013.30 88888.00 2019-11-25 14:25:52.913 329 15631.73 406.92 53013.29 88888.00 2019-11-25 14:25:53.413 329 15631.79 406.86 53013.31 88888.00 2019-11-25 14:25:53.913 329 15631.87 406.77 53013.25 88888.00 2019-11-25 14:25:54.413 329 15631.83 406.68 53013.23 88888.00 2019-11-25 14:25:54.913 329 15631.83 406.65 53013.19 88888.00 2019-11-25 14:25:55.413 329 15631.87 406.59 53013.26 88888.00 2019-11-25 14:25:55.913 329 15631.93 406.52 53013.26 88888.00 2019-11-25 14:25:56.413 329 15631.96 406.49 53013.26 88888.00 2019-11-25 14:25:56.913 329 15632.01 406.42 53013.26 88888.00 2019-11-25 14:25:57.413 329 15631.97 406.36 53013.24 88888.00 2019-11-25 14:25:57.913 329 15631.97 406.31 53013.25 88888.00 2019-11-25 14:25:58.413 329 15631.98 406.25 53013.23 88888.00 2019-11-25 14:25:58.913 329 15632.01 406.22 53013.26 88888.00 2019-11-25 14:25:59.413 329 15632.07 406.19 53013.24 88888.00 2019-11-25 14:25:59.913 329 15632.10 406.15 53013.14 88888.00 2019-11-25 14:26:00.413 329 15632.06 406.10 53013.12 88888.00 2019-11-25 14:26:00.913 329 15632.11 406.06 53013.18 88888.00 2019-11-25 14:26:01.413 329 15632.15 406.04 53013.21 88888.00 2019-11-25 14:26:01.913 329 15632.15 406.02 53013.23 88888.00 2019-11-25 14:26:02.413 329 15632.20 405.95 53013.21 88888.00 2019-11-25 14:26:02.913 329 15632.20 405.91 53013.18 88888.00 2019-11-25 14:26:03.413 329 15632.19 405.87 53013.17 88888.00 2019-11-25 14:26:03.913 329 15632.20 405.84 53013.08 88888.00 2019-11-25 14:26:04.413 329 15632.21 405.81 53013.08 88888.00 2019-11-25 14:26:04.913 329 15632.22 405.77 53013.12 88888.00 2019-11-25 14:26:05.413 329 15632.28 405.73 53013.12 88888.00 2019-11-25 14:26:05.913 329 15632.36 405.69 53013.14 88888.00 2019-11-25 14:26:06.413 329 15632.34 405.67 53013.18 88888.00 2019-11-25 14:26:06.913 329 15632.31 405.68 53013.19 88888.00 2019-11-25 14:26:07.413 329 15632.28 405.70 53013.20 88888.00 2019-11-25 14:26:07.913 329 15632.30 405.73 53013.13 88888.00 2019-11-25 14:26:08.413 329 15632.33 405.73 53013.09 88888.00 2019-11-25 14:26:08.913 329 15632.34 405.72 53013.12 88888.00 2019-11-25 14:26:09.413 329 15632.31 405.70 53013.17 88888.00 2019-11-25 14:26:09.913 329 15632.30 405.65 53013.17 88888.00 2019-11-25 14:26:10.913 329 15632.34 405.65 53013.22 88888.00 2019-11-25 14:26:11.413 329 15632.36 405.65 53013.20 88888.00 2019-11-25 14:26:11.913 329 15632.39 405.65 53013.20 88888.00 2019-11-25 14:26:12.413 329 15632.38 405.61 53013.19 88888.00 2019-11-25 14:26:12.913 329 15632.38 405.64 53013.21 88888.00 2019-11-25 14:26:13.413 329 15632.37 405.67 53013.29 88888.00 2019-11-25 14:26:13.913 329 15632.38 405.69 53013.26 88888.00 2019-11-25 14:26:14.413 329 15632.34 405.67 53013.24 88888.00 2019-11-25 14:26:14.913 329 15632.32 405.69 53013.27 88888.00 2019-11-25 14:26:15.413 329 15632.33 405.68 53013.30 88888.00 2019-11-25 14:26:15.913 329 15632.34 405.69 53013.30 88888.00 2019-11-25 14:26:16.413 329 15632.31 405.70 53013.32 88888.00 2019-11-25 14:26:16.913 329 15632.28 405.71 53013.32 88888.00 2019-11-25 14:26:17.413 329 15632.29 405.73 53013.33 88888.00 2019-11-25 14:26:17.913 329 15632.29 405.77 53013.37 88888.00 2019-11-25 14:26:18.413 329 15632.34 405.78 53013.35 88888.00 2019-11-25 14:26:18.913 329 15632.33 405.80 53013.40 88888.00 2019-11-25 14:26:19.413 329 15632.31 405.84 53013.44 88888.00 2019-11-25 14:26:19.913 329 15632.25 405.85 53013.44 88888.00 2019-11-25 14:26:20.413 329 15632.21 405.81 53013.44 88888.00 2019-11-25 14:26:20.913 329 15632.20 405.82 53013.44 88888.00 2019-11-25 14:26:21.413 329 15632.20 405.85 53013.51 88888.00 2019-11-25 14:26:21.913 329 15632.18 405.88 53013.50 88888.00 2019-11-25 14:26:22.413 329 15632.15 405.87 53013.53 88888.00 2019-11-25 14:26:22.913 329 15632.12 405.86 53013.54 88888.00 2019-11-25 14:26:23.413 329 15632.13 405.86 53013.54 88888.00 2019-11-25 14:26:23.913 329 15632.11 405.85 53013.58 88888.00 2019-11-25 14:26:24.413 329 15632.11 405.84 53013.59 88888.00 2019-11-25 14:26:24.913 329 15632.11 405.80 53013.59 88888.00 2019-11-25 14:26:25.413 329 15632.05 405.80 53013.59 88888.00 2019-11-25 14:26:25.913 329 15632.01 405.79 53013.61 88888.00 2019-11-25 14:26:26.413 329 15631.96 405.81 53013.61 88888.00 2019-11-25 14:26:26.913 329 15631.96 405.84 53013.60 88888.00 2019-11-25 14:26:27.413 329 15631.93 405.81 53013.61 88888.00 2019-11-25 14:26:27.913 329 15631.91 405.79 53013.58 88888.00 2019-11-25 14:26:28.913 329 15631.91 405.79 53013.60 88888.00 2019-11-25 14:26:29.413 329 15631.86 405.78 53013.61 88888.00 2019-11-25 14:26:29.913 329 15631.86 405.77 53013.61 88888.00 2019-11-25 14:26:30.413 329 15631.83 405.77 53013.64 88888.00 2019-11-25 14:26:30.913 329 15631.79 405.79 53013.67 88888.00 2019-11-25 14:26:31.413 329 15631.77 405.74 53013.70 88888.00 2019-11-25 14:26:31.913 329 15631.74 405.76 53013.73 88888.00 2019-11-25 14:26:32.413 329 15631.79 405.76 53013.79 88888.00 2019-11-25 14:26:32.913 329 15631.78 405.72 53013.83 88888.00 2019-11-25 14:26:33.413 329 15631.78 405.72 53013.80 88888.00 2019-11-25 14:26:33.913 329 15631.75 405.70 53013.70 88888.00 2019-11-25 14:26:34.413 329 15631.71 405.72 53013.67 88888.00 2019-11-25 14:26:34.913 329 15631.76 405.74 53013.68 88888.00 2019-11-25 14:26:35.413 329 15631.73 405.73 53013.70 88888.00 2019-11-25 14:26:35.913 329 15631.75 405.69 53013.68 88888.00 2019-11-25 14:26:36.413 329 15631.75 405.70 53013.66 88888.00 2019-11-25 14:26:36.913 329 15631.68 405.72 53013.68 88888.00 2019-11-25 14:26:37.413 329 15631.68 405.71 53013.69 88888.00 2019-11-25 14:26:37.913 329 15631.68 405.69 53013.75 88888.00 2019-11-25 14:26:38.404 329 15631.69 405.70 53013.76 88888.00 2019-11-25 14:26:38.904 329 15631.71 405.71 53013.72 88888.00 2019-11-25 14:26:39.404 329 15631.73 405.70 53013.74 88888.00 2019-11-25 14:26:39.904 329 15631.71 405.69 53013.69 88888.00 2019-11-25 14:26:40.404 329 15631.66 405.71 53013.69 88888.00 2019-11-25 14:26:40.904 329 15631.62 405.69 53013.72 88888.00 2019-11-25 14:26:41.404 329 15631.64 405.76 53013.70 88888.00 2019-11-25 14:26:41.904 329 15631.59 405.73 53013.71 88888.00 2019-11-25 14:26:42.404 329 15631.56 405.74 53013.71 88888.00 2019-11-25 14:26:42.904 329 15631.61 405.74 53013.67 88888.00 2019-11-25 14:26:43.404 329 15631.62 405.72 53013.65 88888.00 2019-11-25 14:26:43.904 329 15631.66 405.74 53013.71 88888.00 2019-11-25 14:26:44.404 329 15631.57 405.78 53013.76 88888.00 2019-11-25 14:26:44.904 329 15631.52 405.80 53013.78 88888.00 2019-11-25 14:26:45.404 329 15631.51 405.84 53013.79 88888.00 2019-11-25 14:26:45.904 329 15631.42 405.86 53013.75 88888.00 2019-11-25 14:26:46.404 329 15631.40 405.88 53013.76 88888.00 2019-11-25 14:26:46.904 329 15631.42 405.88 53013.72 88888.00 2019-11-25 14:26:47.404 329 15631.39 405.86 53013.72 88888.00 2019-11-25 14:26:47.904 329 15631.38 405.87 53013.72 88888.00 2019-11-25 14:26:48.404 329 15631.34 405.90 53013.71 88888.00 2019-11-25 14:26:48.904 329 15631.35 405.90 53013.76 88888.00 2019-11-25 14:26:49.404 329 15631.32 405.88 53013.75 88888.00 2019-11-25 14:26:49.904 329 15631.23 405.84 53013.76 88888.00 2019-11-25 14:26:50.404 329 15631.21 405.87 53013.68 88888.00 2019-11-25 14:26:50.904 329 15631.20 405.90 53013.63 88888.00 2019-11-25 14:26:51.404 329 15631.23 405.87 53013.62 88888.00 2019-11-25 14:26:52.404 329 15631.12 405.91 53013.71 88888.00 2019-11-25 14:26:52.904 329 15631.11 405.88 53013.70 88888.00 2019-11-25 14:26:53.404 329 15631.08 405.87 53013.66 88888.00 2019-11-25 14:26:53.904 329 15631.05 405.90 53013.68 88888.00 2019-11-25 14:26:54.404 329 15631.02 405.90 53013.66 88888.00 2019-11-25 14:26:54.904 329 15631.01 405.89 53013.64 88888.00 2019-11-25 14:26:55.404 329 15630.99 405.87 53013.63 88888.00 2019-11-25 14:26:55.904 329 15630.99 405.89 53013.62 88888.00 2019-11-25 14:26:56.404 329 15630.97 405.88 53013.61 88888.00 2019-11-25 14:26:56.904 329 15630.92 405.88 53013.62 88888.00 2019-11-25 14:26:57.404 329 15630.94 405.91 53013.62 88888.00 2019-11-25 14:26:57.904 329 15630.90 405.88 53013.58 88888.00 2019-11-25 14:26:58.404 329 15630.90 405.87 53013.54 88888.00 2019-11-25 14:26:58.904 329 15630.86 405.86 53013.49 88888.00 2019-11-25 14:26:59.404 329 15630.82 405.84 53013.53 88888.00 2019-11-25 14:26:59.904 329 15630.79 405.80 53013.51 88888.00 2019-11-25 14:27:00.404 329 15630.79 405.72 53013.50 88888.00 2019-11-25 14:27:00.904 329 15630.83 405.70 53013.49 88888.00 2019-11-25 14:27:01.404 329 15630.80 405.71 53013.48 88888.00 2019-11-25 14:27:01.904 329 15630.77 405.73 53013.49 88888.00 2019-11-25 14:27:02.404 329 15630.75 405.72 53013.49 88888.00 2019-11-25 14:27:02.904 329 15630.74 405.67 53013.55 88888.00 2019-11-25 14:27:03.404 329 15630.78 405.65 53013.53 88888.00 2019-11-25 14:27:03.904 329 15630.76 405.63 53013.51 88888.00 2019-11-25 14:27:04.404 329 15630.79 405.62 53013.51 88888.00 2019-11-25 14:27:04.904 329 15630.82 405.59 53013.49 88888.00 2019-11-25 14:27:05.404 329 15630.88 405.54 53013.41 88888.00 2019-11-25 14:27:05.904 329 15630.83 405.50 53013.41 88888.00 2019-11-25 14:27:06.404 329 15630.80 405.51 53013.45 88888.00 2019-11-25 14:27:06.904 329 15630.84 405.46 53013.41 88888.00 2019-11-25 14:27:07.404 329 15630.88 405.44 53013.42 88888.00 2019-11-25 14:27:07.904 329 15630.86 405.38 53013.48 88888.00 2019-11-25 14:27:08.404 329 15630.89 405.34 53013.51 88888.00 2019-11-25 14:27:08.904 329 15630.92 405.31 53013.47 88888.00 2019-11-25 14:27:09.404 329 15630.95 405.25 53013.44 88888.00 2019-11-25 14:27:09.904 329 15630.95 405.25 53013.42 88888.00 2019-11-25 14:27:10.404 329 15630.99 405.26 53013.39 88888.00 2019-11-25 14:27:10.904 329 15631.01 405.21 53013.41 88888.00 2019-11-25 14:27:11.404 329 15630.99 405.16 53013.39 88888.00 2019-11-25 14:27:11.904 329 15630.98 405.15 53013.32 88888.00 2019-11-25 14:27:12.404 329 15631.04 405.13 53013.28 88888.00 2019-11-25 14:27:12.904 329 15631.06 405.04 53013.30 88888.00 2019-11-25 14:27:13.404 329 15631.10 404.99 53013.29 88888.00 2019-11-25 14:27:13.904 329 15631.08 404.98 53013.25 88888.00 2019-11-25 14:27:14.404 329 15631.12 404.90 53013.21 88888.00 2019-11-25 14:27:14.904 329 15631.15 404.86 53013.14 88888.00 2019-11-25 14:27:15.404 329 15631.13 404.81 53013.21 88888.00 2019-11-25 14:27:15.904 329 15631.11 404.75 53013.25 88888.00 2019-11-25 14:27:16.404 329 15631.11 404.73 53013.21 88888.00 2019-11-25 14:27:16.904 329 15631.13 404.66 53013.23 88888.00 2019-11-25 14:27:17.404 329 15631.12 404.61 53013.20 88888.00 2019-11-25 14:27:17.904 329 15631.10 404.57 53013.19 88888.00 2019-11-25 14:27:18.404 329 15631.06 404.49 53013.21 88888.00 2019-11-25 14:27:18.904 329 15631.05 404.48 53013.17 88888.00 2019-11-25 14:27:19.404 329 15631.10 404.43 53013.09 88888.00 2019-11-25 14:27:19.904 329 15631.13 404.35 53013.05 88888.00 2019-11-25 14:27:20.404 329 15631.14 404.32 53013.10 88888.00 2019-11-25 14:27:20.904 329 15631.13 404.26 53013.19 88888.00 2019-11-25 14:27:21.404 329 15631.10 404.25 53013.15 88888.00 2019-11-25 14:27:21.904 329 15631.10 404.20 53013.18 88888.00 2019-11-25 14:27:22.404 329 15631.08 404.12 53013.19 88888.00 2019-11-25 14:27:22.904 329 15631.05 404.07 53013.15 88888.00 2019-11-25 14:27:23.404 329 15631.02 404.06 53013.13 88888.00 2019-11-25 14:27:23.904 329 15631.01 404.01 53013.17 88888.00 2019-11-25 14:27:24.404 329 15630.99 404.01 53013.17 88888.00 2019-11-25 14:27:24.904 329 15630.97 403.99 53013.10 88888.00 2019-11-25 14:27:25.404 329 15631.01 403.92 53013.11 88888.00 2019-11-25 14:27:25.904 329 15630.99 403.89 53013.15 88888.00 2019-11-25 14:27:26.404 329 15630.90 403.86 53013.20 88888.00 2019-11-25 14:27:26.904 329 15630.87 403.78 53013.12 88888.00 2019-11-25 14:27:27.404 329 15630.89 403.72 53013.10 88888.00 2019-11-25 14:27:27.904 329 15630.86 403.70 53013.05 88888.00 2019-11-25 14:27:28.404 329 15630.85 403.70 53013.12 88888.00 2019-11-25 14:27:28.904 329 15630.79 403.63 53013.17 88888.00 2019-11-25 14:27:29.404 329 15630.74 403.56 53013.18 88888.00 2019-11-25 14:27:29.904 329 15630.75 403.53 53013.18 88888.00 2019-11-25 14:27:30.404 329 15630.74 403.52 53013.18 88888.00 2019-11-25 14:27:30.904 329 15630.68 403.51 53013.14 88888.00 2019-11-25 14:27:31.404 329 15630.67 403.47 53013.14 88888.00 2019-11-25 14:27:31.904 329 15630.66 403.44 53013.12 88888.00 2019-11-25 14:27:32.404 329 15630.65 403.40 53013.18 88888.00 2019-11-25 14:27:32.904 329 15630.61 403.36 53013.17 88888.00 2019-11-25 14:27:33.904 329 15630.59 403.28 53013.04 88888.00 2019-11-25 14:27:34.404 329 15630.53 403.30 53013.04 88888.00 2019-11-25 14:27:34.904 329 15630.52 403.27 53013.02 88888.00 2019-11-25 14:27:35.404 329 15630.50 403.23 53013.00 88888.00 2019-11-25 14:27:35.904 329 15630.51 403.19 53013.00 88888.00 2019-11-25 14:27:36.404 329 15630.43 403.19 53012.97 88888.00 2019-11-25 14:27:36.904 329 15630.43 403.16 53012.98 88888.00 2019-11-25 14:27:37.404 329 15630.43 403.17 53012.98 88888.00 2019-11-25 14:27:37.904 329 15630.40 403.13 53013.00 88888.00 2019-11-25 14:27:38.404 329 15630.35 403.11 53013.00 88888.00 2019-11-25 14:27:38.904 329 15630.32 403.09 53012.99 88888.00 2019-11-25 14:27:39.404 329 15630.35 403.10 53013.03 88888.00 2019-11-25 14:27:39.904 329 15630.32 403.14 53013.05 88888.00 2019-11-25 14:27:40.404 329 15630.31 403.13 53013.09 88888.00 2019-11-25 14:27:40.904 329 15630.37 403.10 53013.10 88888.00 2019-11-25 14:27:41.904 329 15630.37 403.04 53013.11 88888.00 2019-11-25 14:27:42.404 329 15630.38 403.04 53013.15 88888.00 2019-11-25 14:27:42.904 329 15630.40 403.05 53013.13 88888.00 2019-11-25 14:27:43.404 329 15630.38 403.08 53013.12 88888.00 2019-11-25 14:27:43.904 329 15630.28 403.06 53013.09 88888.00 2019-11-25 14:27:44.404 329 15630.29 403.05 53013.08 88888.00 2019-11-25 14:27:44.904 329 15630.37 403.08 53013.08 88888.00 2019-11-25 14:27:45.404 329 15630.39 403.10 53013.07 88888.00 2019-11-25 14:27:45.904 329 15630.34 403.06 53013.04 88888.00 2019-11-25 14:27:46.404 329 15630.30 403.10 53013.06 88888.00 2019-11-25 14:27:46.904 329 15630.31 403.12 53013.05 88888.00 2019-11-25 14:27:47.404 329 15630.30 403.10 53013.04 88888.00 2019-11-25 14:27:47.904 329 15630.34 403.13 53013.07 88888.00 2019-11-25 14:27:48.404 329 15630.32 403.18 53013.07 88888.00 2019-11-25 14:27:48.904 329 15630.28 403.20 53013.03 88888.00 2019-11-25 14:27:49.404 329 15630.25 403.19 53013.07 88888.00 2019-11-25 14:27:49.904 329 15630.28 403.20 53013.17 88888.00 2019-11-25 14:27:50.404 329 15630.25 403.22 53013.17 88888.00 2019-11-25 14:27:50.904 329 15630.21 403.29 53013.18 88888.00 2019-11-25 14:27:51.404 329 15630.24 403.32 53013.24 88888.00 2019-11-25 14:27:51.904 329 15630.26 403.32 53013.20 88888.00 2019-11-25 14:27:52.404 329 15630.31 403.35 53013.19 88888.00 2019-11-25 14:27:52.904 329 15630.30 403.35 53013.13 88888.00 2019-11-25 14:27:53.404 329 15630.25 403.35 53013.10 88888.00 2019-11-25 14:27:53.904 329 15630.29 403.35 53013.17 88888.00 2019-11-25 14:27:54.404 329 15630.28 403.38 53013.19 88888.00 2019-11-25 14:27:54.904 329 15630.26 403.35 53013.17 88888.00 2019-11-25 14:27:55.404 329 15630.23 403.35 53013.12 88888.00 2019-11-25 14:27:55.904 329 15630.20 403.36 53013.11 88888.00 2019-11-25 14:27:56.404 329 15630.20 403.36 53013.13 88888.00 2019-11-25 14:27:56.904 329 15630.19 403.38 53013.21 88888.00 2019-11-25 14:27:57.404 329 15630.20 403.42 53013.27 88888.00 2019-11-25 14:27:57.904 329 15630.19 403.39 53013.32 88888.00 2019-11-25 14:27:58.404 329 15630.20 403.39 53013.37 88888.00 2019-11-25 14:27:58.904 329 15630.20 403.45 53013.34 88888.00 2019-11-25 14:27:59.404 329 15630.17 403.47 53013.30 88888.00 2019-11-25 14:27:59.904 329 15630.08 403.45 53013.35 88888.00 2019-11-25 14:28:00.404 329 15630.06 403.44 53013.33 88888.00 2019-11-25 14:28:00.904 329 15630.10 403.47 53013.31 88888.00 2019-11-25 14:28:01.404 329 15630.10 403.49 53013.33 88888.00 2019-11-25 14:28:01.904 329 15630.02 403.51 53013.31 88888.00 2019-11-25 14:28:02.404 329 15630.05 403.49 53013.28 88888.00 2019-11-25 14:28:02.904 329 15630.08 403.51 53013.30 88888.00 2019-11-25 14:28:03.404 329 15630.03 403.54 53013.28 88888.00 2019-11-25 14:28:03.904 329 15630.04 403.55 53013.28 88888.00 2019-11-25 14:28:04.404 329 15630.05 403.52 53013.34 88888.00 2019-11-25 14:28:05.404 329 15630.01 403.54 53013.26 88888.00 2019-11-25 14:28:05.904 329 15630.03 403.54 53013.30 88888.00 2019-11-25 14:28:06.404 329 15630.06 403.53 53013.28 88888.00 2019-11-25 14:28:06.904 329 15630.11 403.53 53013.32 88888.00 2019-11-25 14:28:07.404 329 15630.10 403.51 53013.30 88888.00 2019-11-25 14:28:07.904 329 15630.07 403.51 53013.27 88888.00 2019-11-25 14:28:08.404 329 15630.08 403.53 53013.28 88888.00 2019-11-25 14:28:08.904 329 15630.07 403.55 53013.28 88888.00 2019-11-25 14:28:09.404 329 15630.07 403.60 53013.28 88888.00 2019-11-25 14:28:09.904 329 15630.05 403.62 53013.31 88888.00 2019-11-25 14:28:10.404 329 15630.08 403.61 53013.34 88888.00 2019-11-25 14:28:10.904 329 15630.07 403.61 53013.35 88888.00 2019-11-25 14:28:11.404 329 15630.11 403.60 53013.39 88888.00 2019-11-25 14:28:11.904 329 15630.16 403.54 53013.41 88888.00 2019-11-25 14:28:12.404 329 15630.17 403.53 53013.38 88888.00 2019-11-25 14:28:12.904 329 15630.20 403.53 53013.38 88888.00 2019-11-25 14:28:13.404 329 15630.21 403.55 53013.43 88888.00 2019-11-25 14:28:13.904 329 15630.25 403.58 53013.43 88888.00 2019-11-25 14:28:14.404 329 15630.22 403.58 53013.45 88888.00 2019-11-25 14:28:14.904 329 15630.24 403.55 53013.45 88888.00 2019-11-25 14:28:15.404 329 15630.24 403.52 53013.47 88888.00 2019-11-25 14:28:15.904 329 15630.30 403.52 53013.50 88888.00 2019-11-25 14:28:16.404 329 15630.37 403.53 53013.52 88888.00 2019-11-25 14:28:16.904 329 15630.35 403.54 53013.49 88888.00 2019-11-25 14:28:17.404 329 15630.38 403.58 53013.51 88888.00 2019-11-25 14:28:17.904 329 15630.48 403.56 53013.52 88888.00 2019-11-25 14:28:18.404 329 15630.50 403.55 53013.55 88888.00 2019-11-25 14:28:18.904 329 15630.50 403.55 53013.53 88888.00 2019-11-25 14:28:19.404 329 15630.53 403.55 53013.53 88888.00 2019-11-25 14:28:19.904 329 15630.61 403.54 53013.56 88888.00 2019-11-25 14:28:20.404 329 15630.64 403.53 53013.56 88888.00 2019-11-25 14:28:20.904 329 15630.67 403.53 53013.56 88888.00 2019-11-25 14:28:21.404 329 15630.69 403.52 53013.53 88888.00 2019-11-25 14:28:21.904 329 15630.69 403.51 53013.54 88888.00 2019-11-25 14:28:22.404 329 15630.68 403.53 53013.59 88888.00 2019-11-25 14:28:22.904 329 15630.70 403.53 53013.58 88888.00 2019-11-25 14:28:23.404 329 15630.74 403.53 53013.53 88888.00 2019-11-25 14:28:23.904 329 15630.73 403.53 53013.47 88888.00 2019-11-25 14:28:24.404 329 15630.73 403.51 53013.38 88888.00 2019-11-25 14:28:24.904 329 15630.77 403.52 53013.42 88888.00 2019-11-25 14:28:25.404 329 15630.71 403.47 53013.46 88888.00 2019-11-25 14:28:25.904 329 15630.75 403.42 53013.50 88888.00 2019-11-25 14:28:26.404 329 15630.77 403.40 53013.54 88888.00 2019-11-25 14:28:26.904 329 15630.78 403.39 53013.51 88888.00 2019-11-25 14:28:27.404 329 15630.82 403.37 53013.52 88888.00 2019-11-25 14:28:27.904 329 15630.82 403.38 53013.54 88888.00 2019-11-25 14:28:28.404 329 15630.82 403.34 53013.55 88888.00 2019-11-25 14:28:28.904 329 15630.84 403.31 53013.59 88888.00 2019-11-25 14:28:29.404 329 15630.83 403.31 53013.56 88888.00 2019-11-25 14:28:29.904 329 15630.82 403.30 53013.55 88888.00 2019-11-25 14:28:30.404 329 15630.80 403.30 53013.52 88888.00 2019-11-25 14:28:30.904 329 15630.79 403.29 53013.50 88888.00 2019-11-25 14:28:31.404 329 15630.78 403.27 53013.49 88888.00 2019-11-25 14:28:31.904 329 15630.77 403.20 53013.46 88888.00 2019-11-25 14:28:32.404 329 15630.80 403.16 53013.44 88888.00 2019-11-25 14:28:32.904 329 15630.75 403.17 53013.48 88888.00 2019-11-25 14:28:33.404 329 15630.73 403.14 53013.52 88888.00 2019-11-25 14:28:33.904 329 15630.70 403.12 53013.49 88888.00 2019-11-25 14:28:34.404 329 15630.70 403.10 53013.46 88888.00 2019-11-25 14:28:34.904 329 15630.73 403.12 53013.42 88888.00 2019-11-25 14:28:35.404 329 15630.71 403.09 53013.44 88888.00 2019-11-25 14:28:35.904 329 15630.69 403.08 53013.43 88888.00 2019-11-25 14:28:37.404 329 15630.67 403.02 53013.51 88888.00 2019-11-25 14:28:37.904 329 15630.68 403.00 53013.48 88888.00 2019-11-25 14:28:38.404 329 15630.64 402.99 53013.50 88888.00 2019-11-25 14:28:38.904 329 15630.60 402.99 53013.50 88888.00 2019-11-25 14:28:39.404 329 15630.67 402.97 53013.52 88888.00 2019-11-25 14:28:39.904 329 15630.65 402.82 53013.58 88888.00 2019-11-25 14:28:40.404 329 15630.66 402.87 53013.59 88888.00 2019-11-25 14:28:40.904 329 15630.57 402.89 53013.53 88888.00 2019-11-25 14:28:41.404 329 15630.58 402.95 53013.52 88888.00 2019-11-25 14:28:41.904 329 15630.58 402.97 53013.55 88888.00 2019-11-25 14:28:42.404 329 15630.55 403.00 53013.56 88888.00 2019-11-25 14:28:42.904 329 15630.57 402.99 53013.52 88888.00 2019-11-25 14:28:43.404 329 15630.60 402.99 53013.47 88888.00 2019-11-25 14:28:43.904 329 15630.62 402.99 53013.50 88888.00 2019-11-25 14:28:44.404 329 15630.64 402.97 53013.52 88888.00 2019-11-25 14:28:44.904 329 15630.61 402.99 53013.53 88888.00 2019-11-25 14:28:45.404 329 15630.52 403.03 53013.52 88888.00 2019-11-25 14:28:45.904 329 15630.55 403.04 53013.48 88888.00 2019-11-25 14:28:46.404 329 15630.57 403.02 53013.50 88888.00 2019-11-25 14:28:46.904 329 15630.56 403.01 53013.56 88888.00 2019-11-25 14:28:47.404 329 15630.60 403.05 53013.62 88888.00 2019-11-25 14:28:47.904 329 15630.60 403.08 53013.66 88888.00 2019-11-25 14:28:48.404 329 15630.62 403.12 53013.64 88888.00 2019-11-25 14:28:48.904 329 15630.62 403.16 53013.60 88888.00 2019-11-25 14:28:49.404 329 15630.66 403.14 53013.60 88888.00 2019-11-25 14:28:49.904 329 15630.70 403.11 53013.58 88888.00 2019-11-25 14:28:50.404 329 15630.67 403.18 53013.59 88888.00 2019-11-25 14:28:50.904 329 15630.66 403.19 53013.63 88888.00 2019-11-25 14:28:51.404 329 15630.71 403.23 53013.61 88888.00 2019-11-25 14:28:51.904 329 15630.71 403.28 53013.58 88888.00 2019-11-25 14:28:52.404 329 15630.74 403.27 53013.56 88888.00 2019-11-25 14:28:52.904 329 15630.70 403.30 53013.52 88888.00 2019-11-25 14:28:53.404 329 15630.73 403.35 53013.56 88888.00 2019-11-25 14:28:53.904 329 15630.75 403.35 53013.53 88888.00 2019-11-25 14:28:54.404 329 15630.77 403.38 53013.60 88888.00 2019-11-25 14:28:54.904 329 15630.77 403.44 53013.60 88888.00 2019-11-25 14:28:55.404 329 15630.79 403.46 53013.60 88888.00 2019-11-25 14:28:55.904 329 15630.83 403.47 53013.63 88888.00 2019-11-25 14:28:56.404 329 15630.79 403.46 53013.62 88888.00 2019-11-25 14:28:56.904 329 15630.82 403.49 53013.58 88888.00 2019-11-25 14:28:57.404 329 15630.79 403.51 53013.59 88888.00 2019-11-25 14:28:57.904 329 15630.74 403.49 53013.58 88888.00 2019-11-25 14:28:58.404 329 15630.70 403.53 53013.55 88888.00 2019-11-25 14:28:58.904 329 15630.71 403.53 53013.53 88888.00 2019-11-25 14:28:59.404 329 15630.69 403.55 53013.54 88888.00 2019-11-25 14:28:59.904 329 15630.67 403.60 53013.49 88888.00 2019-11-25 14:29:00.404 329 15630.68 403.60 53013.49 88888.00 2019-11-25 14:29:00.904 329 15630.67 403.62 53013.49 88888.00 2019-11-25 14:29:01.404 329 15630.68 403.62 53013.47 88888.00 2019-11-25 14:29:01.904 329 15630.67 403.63 53013.53 88888.00 2019-11-25 14:29:02.404 329 15630.65 403.53 53013.55 88888.00 2019-11-25 14:29:02.904 329 15630.58 403.52 53013.54 88888.00 2019-11-25 14:29:03.404 329 15630.59 403.57 53013.52 88888.00 2019-11-25 14:29:03.904 329 15630.56 403.57 53013.54 88888.00 2019-11-25 14:29:04.404 329 15630.50 403.55 53013.52 88888.00 2019-11-25 14:29:04.904 329 15630.52 403.53 53013.49 88888.00 2019-11-25 14:29:05.404 329 15630.46 403.49 53013.46 88888.00 2019-11-25 14:29:05.904 329 15630.46 403.48 53013.48 88888.00 2019-11-25 14:29:06.404 329 15630.46 403.48 53013.49 88888.00 2019-11-25 14:29:06.904 329 15630.41 403.48 53013.46 88888.00 2019-11-25 14:29:07.404 329 15630.38 403.47 53013.49 88888.00 2019-11-25 14:29:08.404 329 15630.31 403.52 53013.50 88888.00 2019-11-25 14:29:08.904 329 15630.31 403.52 53013.52 88888.00 2019-11-25 14:29:09.404 329 15630.30 403.52 53013.52 88888.00 2019-11-25 14:29:09.904 329 15630.24 403.51 53013.50 88888.00 2019-11-25 14:29:10.404 329 15630.28 403.52 53013.48 88888.00 2019-11-25 14:29:10.904 329 15630.25 403.49 53013.52 88888.00 2019-11-25 14:29:11.404 329 15630.24 403.49 53013.52 88888.00 2019-11-25 14:29:11.904 329 15630.24 403.52 53013.49 88888.00 2019-11-25 14:29:12.404 329 15630.26 403.52 53013.45 88888.00 2019-11-25 14:29:12.904 329 15630.25 403.55 53013.45 88888.00 2019-11-25 14:29:13.404 329 15630.28 403.62 53013.45 88888.00 2019-11-25 14:29:13.904 329 15630.26 403.62 53013.43 88888.00 2019-11-25 14:29:14.404 329 15630.30 403.63 53013.47 88888.00 2019-11-25 14:29:14.904 329 15630.29 403.62 53013.47 88888.00 2019-11-25 14:29:15.404 329 15630.28 403.70 53013.49 88888.00 2019-11-25 14:29:15.904 329 15630.32 403.71 53013.53 88888.00 2019-11-25 14:29:16.404 329 15630.39 403.62 53013.53 88888.00 2019-11-25 14:29:16.904 329 15630.39 403.65 53013.53 88888.00 2019-11-25 14:29:17.404 329 15630.40 403.70 53013.51 88888.00 2019-11-25 14:29:17.904 329 15630.41 403.72 53013.53 88888.00 2019-11-25 14:29:18.404 329 15630.43 403.79 53013.59 88888.00 2019-11-25 14:29:18.904 329 15630.47 403.80 53013.58 88888.00 2019-11-25 14:29:19.404 329 15630.49 403.86 53013.60 88888.00 2019-11-25 14:29:19.904 329 15630.58 403.92 53013.61 88888.00 2019-11-25 14:29:20.404 329 15630.55 403.95 53013.61 88888.00 2019-11-25 14:29:20.904 329 15630.53 403.96 53013.64 88888.00 2019-11-25 14:29:21.404 329 15630.55 403.98 53013.63 88888.00 2019-11-25 14:29:21.904 329 15630.55 403.98 53013.58 88888.00 2019-11-25 14:29:22.404 329 15630.56 404.00 53013.55 88888.00 2019-11-25 14:29:22.904 329 15630.57 403.97 53013.55 88888.00 2019-11-25 14:29:23.404 329 15630.59 404.00 53013.60 88888.00 2019-11-25 14:29:23.904 329 15630.55 404.10 53013.63 88888.00 2019-11-25 14:29:24.404 329 15630.48 404.13 53013.67 88888.00 2019-11-25 14:29:24.904 329 15630.52 404.16 53013.67 88888.00 2019-11-25 14:29:25.404 329 15630.55 404.17 53013.64 88888.00 2019-11-25 14:29:25.904 329 15630.55 404.13 53013.64 88888.00 2019-11-25 14:29:26.404 329 15630.51 404.20 53013.67 88888.00 2019-11-25 14:29:26.904 329 15630.50 404.27 53013.71 88888.00 2019-11-25 14:29:27.404 329 15630.48 404.33 53013.72 88888.00 2019-11-25 14:29:27.904 329 15630.48 404.33 53013.71 88888.00 2019-11-25 14:29:28.404 329 15630.50 404.27 53013.71 88888.00 2019-11-25 14:29:28.904 329 15630.52 404.24 53013.76 88888.00 2019-11-25 14:29:29.404 329 15630.47 404.25 53013.73 88888.00 2019-11-25 14:29:29.904 329 15630.43 404.25 53013.74 88888.00 2019-11-25 14:29:30.404 329 15630.43 404.25 53013.73 88888.00 2019-11-25 14:29:30.904 329 15630.43 404.25 53013.78 88888.00 2019-11-25 14:29:31.404 329 15630.42 404.25 53013.79 88888.00 2019-11-25 14:29:31.904 329 15630.37 404.25 53013.81 88888.00 2019-11-25 14:29:32.404 329 15630.37 404.24 53013.79 88888.00 2019-11-25 14:29:32.904 329 15630.38 404.22 53013.82 88888.00 2019-11-25 14:29:33.404 329 15630.37 404.25 53013.85 88888.00 2019-11-25 14:29:33.904 329 15630.33 404.23 53013.86 88888.00 2019-11-25 14:29:34.404 329 15630.35 404.20 53013.85 88888.00 2019-11-25 14:29:34.904 329 15630.37 404.22 53013.76 88888.00 2019-11-25 14:29:35.404 329 15630.38 404.21 53013.78 88888.00 2019-11-25 14:29:35.904 329 15630.37 404.21 53013.75 88888.00 2019-11-25 14:29:36.404 329 15630.33 404.16 53013.78 88888.00 2019-11-25 14:29:36.904 329 15630.32 404.15 53013.79 88888.00 2019-11-25 14:29:37.404 329 15630.31 404.15 53013.79 88888.00 2019-11-25 14:29:37.904 329 15630.32 404.10 53013.78 88888.00 2019-11-25 14:29:38.404 329 15630.35 404.08 53013.80 88888.00 2019-11-25 14:29:38.904 329 15630.33 404.10 53013.82 88888.00 2019-11-25 14:29:39.404 329 15630.34 404.08 53013.82 88888.00 2019-11-25 14:29:39.904 329 15630.34 404.07 53013.81 88888.00 2019-11-25 14:29:40.404 329 15630.39 404.10 53013.78 88888.00 2019-11-25 14:29:40.904 329 15630.42 404.09 53013.80 88888.00 2019-11-25 14:29:41.404 329 15630.44 404.04 53013.78 88888.00 2019-11-25 14:29:41.904 329 15630.41 404.00 53013.72 88888.00 2019-11-25 14:29:42.404 329 15630.40 404.03 53013.70 88888.00 2019-11-25 14:29:42.904 329 15630.44 404.07 53013.72 88888.00 2019-11-25 14:29:43.404 329 15630.48 404.09 53013.70 88888.00 2019-11-25 14:29:43.904 329 15630.46 404.07 53013.71 88888.00 2019-11-25 14:29:44.404 329 15630.43 404.04 53013.70 88888.00 2019-11-25 14:29:44.904 329 15630.44 404.05 53013.74 88888.00 2019-11-25 14:29:45.404 329 15630.44 404.01 53013.78 88888.00 2019-11-25 14:29:45.904 329 15630.46 403.97 53013.80 88888.00 2019-11-25 14:29:46.404 329 15630.44 403.98 53013.78 88888.00 2019-11-25 14:29:46.904 329 15630.39 404.00 53013.80 88888.00 2019-11-25 14:29:47.404 329 15630.46 403.99 53013.81 88888.00 2019-11-25 14:29:47.904 329 15630.42 403.98 53013.78 88888.00 2019-11-25 14:29:48.404 329 15630.46 403.94 53013.75 88888.00 2019-11-25 14:29:48.904 329 15630.38 403.92 53013.78 88888.00 2019-11-25 14:29:49.404 329 15630.38 403.94 53013.73 88888.00 2019-11-25 14:29:49.904 329 15630.39 403.92 53013.72 88888.00 2019-11-25 14:29:50.404 329 15630.37 403.92 53013.78 88888.00 2019-11-25 14:29:50.904 329 15630.33 403.90 53013.71 88888.00 2019-11-25 14:29:51.404 329 15630.39 403.87 53013.68 88888.00 2019-11-25 14:29:51.904 329 15630.38 403.87 53013.68 88888.00 2019-11-25 14:29:52.404 329 15630.35 403.88 53013.69 88888.00 2019-11-25 14:29:52.904 329 15630.34 403.87 53013.63 88888.00 2019-11-25 14:29:53.404 329 15630.31 403.83 53013.61 88888.00 2019-11-25 14:29:53.904 329 15630.30 403.86 53013.65 88888.00 2019-11-25 14:29:54.404 329 15630.30 403.87 53013.62 88888.00 2019-11-25 14:29:54.904 329 15630.35 403.89 53013.61 88888.00 2019-11-25 14:29:55.404 329 15630.35 403.87 53013.58 88888.00 2019-11-25 14:29:55.904 329 15630.33 403.86 53013.52 88888.00 2019-11-25 14:29:56.404 329 15630.29 403.83 53013.54 88888.00 2019-11-25 14:29:56.904 329 15630.24 403.79 53013.56 88888.00 2019-11-25 14:29:57.904 329 15630.20 403.77 53013.55 88888.00 2019-11-25 14:29:58.404 329 15630.19 403.78 53013.52 88888.00 2019-11-25 14:29:58.904 329 15630.19 403.80 53013.50 88888.00 2019-11-25 14:29:59.404 329 15630.20 403.74 53013.49 88888.00 2019-11-25 14:29:59.904 329 15630.16 403.71 53013.51 88888.00 2019-11-25 14:30:00.404 329 15630.17 403.69 53013.48 88888.00 2019-11-25 14:30:00.904 329 15630.19 403.66 53013.42 88888.00 2019-11-25 14:30:01.404 329 15630.20 403.70 53013.42 88888.00 2019-11-25 14:30:01.904 329 15630.20 403.65 53013.46 88888.00 2019-11-25 14:30:02.404 329 15630.17 403.63 53013.46 88888.00 2019-11-25 14:30:02.904 329 15630.13 403.57 53013.47 88888.00 2019-11-25 14:30:03.404 329 15630.10 403.57 53013.45 88888.00 2019-11-25 14:30:03.904 329 15630.16 403.55 53013.44 88888.00 2019-11-25 14:30:04.404 329 15630.16 403.57 53013.42 88888.00 2019-11-25 14:30:04.904 329 15630.14 403.58 53013.39 88888.00 2019-11-25 14:30:05.404 329 15630.15 403.58 53013.38 88888.00 2019-11-25 14:30:05.904 329 15630.15 403.56 53013.35 88888.00 2019-11-25 14:30:06.404 329 15630.12 403.58 53013.35 88888.00 2019-11-25 14:30:06.904 329 15630.12 403.58 53013.41 88888.00 2019-11-25 14:30:07.404 329 15630.12 403.56 53013.45 88888.00 2019-11-25 14:30:07.904 329 15630.12 403.57 53013.44 88888.00 2019-11-25 14:30:08.404 329 15630.08 403.60 53013.43 88888.00 2019-11-25 14:30:08.904 329 15630.12 403.57 53013.43 88888.00 2019-11-25 14:30:09.404 329 15630.08 403.53 53013.43 88888.00 2019-11-25 14:30:09.904 329 15630.08 403.54 53013.40 88888.00 2019-11-25 14:30:10.404 329 15630.12 403.51 53013.39 88888.00 2019-11-25 14:30:10.904 329 15630.10 403.49 53013.37 88888.00 2019-11-25 14:30:11.404 329 15630.07 403.54 53013.27 88888.00 2019-11-25 14:30:11.904 329 15630.05 403.55 53013.24 88888.00 2019-11-25 14:30:12.404 329 15630.03 403.55 53013.22 88888.00 2019-11-25 14:30:12.904 329 15630.06 403.55 53013.22 88888.00 2019-11-25 14:30:13.404 329 15630.07 403.58 53013.21 88888.00 2019-11-25 14:30:13.904 329 15630.03 403.57 53013.22 88888.00 2019-11-25 14:30:14.404 329 15630.02 403.61 53013.30 88888.00 2019-11-25 14:30:14.904 329 15629.99 403.62 53013.26 88888.00 2019-11-25 14:30:15.404 329 15629.98 403.64 53013.23 88888.00 2019-11-25 14:30:15.904 329 15629.98 403.64 53013.24 88888.00 2019-11-25 14:30:16.404 329 15629.97 403.65 53013.23 88888.00 2019-11-25 14:30:16.904 329 15629.97 403.62 53013.19 88888.00 2019-11-25 14:30:17.404 329 15629.95 403.57 53013.23 88888.00 2019-11-25 14:30:17.904 329 15629.98 403.54 53013.26 88888.00 2019-11-25 14:30:18.404 329 15629.96 403.56 53013.26 88888.00 2019-11-25 14:30:18.904 329 15629.96 403.54 53013.28 88888.00 2019-11-25 14:30:19.404 329 15629.98 403.54 53013.25 88888.00 2019-11-25 14:30:19.904 329 15629.93 403.57 53013.20 88888.00 2019-11-25 14:30:20.404 329 15629.94 403.61 53013.26 88888.00 2019-11-25 14:30:20.904 329 15629.98 403.60 53013.27 88888.00 2019-11-25 14:30:21.404 329 15629.96 403.62 53013.31 88888.00 2019-11-25 14:30:21.904 329 15629.95 403.62 53013.32 88888.00 2019-11-25 14:30:22.404 329 15629.90 403.57 53013.26 88888.00 2019-11-25 14:30:22.904 329 15629.90 403.52 53013.31 88888.00 2019-11-25 14:30:23.404 329 15629.89 403.53 53013.39 88888.00 2019-11-25 14:30:23.904 329 15629.89 403.55 53013.41 88888.00 2019-11-25 14:30:24.404 329 15629.87 403.56 53013.38 88888.00 2019-11-25 14:30:24.904 329 15629.86 403.61 53013.37 88888.00 2019-11-25 14:30:25.404 329 15629.80 403.58 53013.35 88888.00 2019-11-25 14:30:25.904 329 15629.83 403.57 53013.27 88888.00 2019-11-25 14:30:26.404 329 15629.88 403.56 53013.27 88888.00 2019-11-25 14:30:26.904 329 15629.83 403.58 53013.29 88888.00 2019-11-25 14:30:27.404 329 15629.78 403.58 53013.33 88888.00 2019-11-25 14:30:27.904 329 15629.85 403.61 53013.34 88888.00 2019-11-25 14:30:28.404 329 15629.87 403.61 53013.40 88888.00 2019-11-25 14:30:28.904 329 15629.77 403.60 53013.39 88888.00 2019-11-25 14:30:29.404 329 15629.74 403.64 53013.40 88888.00 2019-11-25 14:30:29.904 329 15629.80 403.64 53013.42 88888.00 2019-11-25 14:30:30.404 329 15629.80 403.64 53013.45 88888.00 2019-11-25 14:30:30.904 329 15629.77 403.68 53013.47 88888.00 2019-11-25 14:30:31.404 329 15629.74 403.62 53013.48 88888.00 2019-11-25 14:30:31.904 329 15629.74 403.56 53013.48 88888.00 2019-11-25 14:30:32.404 329 15629.74 403.60 53013.46 88888.00 2019-11-25 14:30:32.904 329 15629.71 403.61 53013.45 88888.00 2019-11-25 14:30:33.404 329 15629.72 403.61 53013.45 88888.00 2019-11-25 14:30:33.904 329 15629.72 403.60 53013.46 88888.00 2019-11-25 14:30:34.404 329 15629.68 403.64 53013.46 88888.00 2019-11-25 14:30:34.904 329 15629.70 403.65 53013.48 88888.00 2019-11-25 14:30:35.404 329 15629.68 403.64 53013.46 88888.00 2019-11-25 14:30:35.904 329 15629.70 403.63 53013.50 88888.00 2019-11-25 14:30:36.404 329 15629.72 403.63 53013.50 88888.00 2019-11-25 14:30:36.904 329 15629.76 403.63 53013.47 88888.00 2019-11-25 14:30:37.404 329 15629.75 403.63 53013.47 88888.00 2019-11-25 14:30:37.904 329 15629.68 403.65 53013.47 88888.00 2019-11-25 14:30:38.404 329 15629.67 403.66 53013.54 88888.00 2019-11-25 14:30:38.904 329 15629.63 403.70 53013.54 88888.00 2019-11-25 14:30:39.404 329 15629.65 403.72 53013.49 88888.00 2019-11-25 14:30:39.904 329 15629.67 403.78 53013.49 88888.00 2019-11-25 14:30:40.404 329 15629.65 403.80 53013.47 88888.00 2019-11-25 14:30:40.904 329 15629.67 403.80 53013.45 88888.00 2019-11-25 14:30:41.404 329 15629.72 403.80 53013.47 88888.00 2019-11-25 14:30:41.904 329 15629.74 403.80 53013.51 88888.00 2019-11-25 14:30:42.404 329 15629.69 403.82 53013.47 88888.00 2019-11-25 14:30:42.904 329 15629.70 403.87 53013.51 88888.00 2019-11-25 14:30:43.404 329 15629.72 403.89 53013.56 88888.00 2019-11-25 14:30:43.904 329 15629.72 403.94 53013.53 88888.00 2019-11-25 14:30:44.404 329 15629.74 403.99 53013.50 88888.00 2019-11-25 14:30:44.904 329 15629.76 403.99 53013.55 88888.00 2019-11-25 14:30:45.404 329 15629.83 404.04 53013.55 88888.00 2019-11-25 14:30:45.904 329 15629.83 404.04 53013.53 88888.00 2019-11-25 14:30:46.404 329 15629.85 404.04 53013.60 88888.00 2019-11-25 14:30:46.904 329 15629.83 404.07 53013.66 88888.00 2019-11-25 14:30:47.404 329 15629.84 404.13 53013.65 88888.00 2019-11-25 14:30:47.904 329 15629.81 404.17 53013.64 88888.00 2019-11-25 14:30:48.404 329 15629.78 404.16 53013.66 88888.00 2019-11-25 14:30:48.904 329 15629.80 404.16 53013.69 88888.00 2019-11-25 14:30:49.404 329 15629.81 404.21 53013.70 88888.00 2019-11-25 14:30:49.904 329 15629.81 404.27 53013.78 88888.00 2019-11-25 14:30:50.404 329 15629.86 404.30 53013.78 88888.00 2019-11-25 14:30:50.904 329 15629.84 404.33 53013.84 88888.00 2019-11-25 14:30:51.404 329 15629.86 404.34 53013.81 88888.00 2019-11-25 14:30:51.904 329 15629.86 404.38 53013.75 88888.00 2019-11-25 14:30:52.904 329 15629.88 404.46 53013.82 88888.00 2019-11-25 14:30:53.404 329 15629.84 404.50 53013.84 88888.00 2019-11-25 14:30:53.904 329 15629.84 404.51 53013.89 88888.00 2019-11-25 14:30:54.404 329 15629.84 404.56 53013.88 88888.00 2019-11-25 14:30:54.904 329 15629.88 404.59 53013.89 88888.00 2019-11-25 14:30:55.404 329 15629.85 404.65 53013.94 88888.00 2019-11-25 14:30:55.904 329 15629.81 404.67 53013.92 88888.00 2019-11-25 14:30:56.404 329 15629.79 404.68 53013.89 88888.00 2019-11-25 14:30:56.904 329 15629.79 404.72 53013.93 88888.00 2019-11-25 14:30:57.404 329 15629.79 404.70 53013.96 88888.00 2019-11-25 14:30:57.904 329 15629.79 404.70 53014.01 88888.00 2019-11-25 14:30:58.404 329 15629.80 404.68 53014.03 88888.00 2019-11-25 14:30:58.904 329 15629.78 404.73 53014.02 88888.00 2019-11-25 14:30:59.404 329 15629.77 404.75 53014.05 88888.00 2019-11-25 14:30:59.904 329 15629.74 404.79 53014.06 88888.00 2019-11-25 14:31:00.404 329 15629.77 404.82 53014.05 88888.00 2019-11-25 14:31:00.904 329 15629.76 404.79 53014.08 88888.00 2019-11-25 14:31:01.404 329 15629.71 404.79 53014.10 88888.00 2019-11-25 14:31:01.904 329 15629.68 404.78 53014.09 88888.00 2019-11-25 14:31:02.904 329 15629.75 404.77 53014.00 88888.00 2019-11-25 14:31:03.404 329 15629.74 404.82 53014.01 88888.00 2019-11-25 14:31:03.904 329 15629.71 404.79 53014.03 88888.00 2019-11-25 14:31:04.404 329 15629.75 404.77 53014.10 88888.00 2019-11-25 14:31:04.904 329 15629.74 404.70 53014.11 88888.00 2019-11-25 14:31:05.404 329 15629.70 404.68 53014.06 88888.00 2019-11-25 14:31:05.904 329 15629.67 404.66 53014.04 88888.00 2019-11-25 14:31:06.404 329 15629.67 404.64 53014.06 88888.00 2019-11-25 14:31:06.904 329 15629.66 404.60 53014.08 88888.00 2019-11-25 14:31:07.404 329 15629.67 404.55 53014.11 88888.00 2019-11-25 14:31:07.905 329 15629.67 404.56 53014.04 88888.00 2019-11-25 14:31:08.405 329 15629.74 404.53 53014.03 88888.00 2019-11-25 14:31:08.905 329 15629.76 404.52 53014.00 88888.00 2019-11-25 14:31:09.405 329 15629.72 404.47 53014.03 88888.00 2019-11-25 14:31:09.905 329 15629.75 404.44 53013.99 88888.00 2019-11-25 14:31:10.905 329 15629.79 404.44 53013.94 88888.00 2019-11-25 14:31:11.405 329 15629.84 404.39 53013.96 88888.00 2019-11-25 14:31:11.905 329 15629.85 404.35 53013.92 88888.00 2019-11-25 14:31:12.405 329 15629.80 404.34 53013.94 88888.00 2019-11-25 14:31:12.905 329 15629.80 404.34 53013.96 88888.00 2019-11-25 14:31:13.405 329 15629.84 404.33 53013.91 88888.00 2019-11-25 14:31:13.905 329 15629.87 404.32 53013.93 88888.00 2019-11-25 14:31:14.405 329 15629.90 404.30 53013.90 88888.00 2019-11-25 14:31:14.905 329 15629.92 404.25 53013.88 88888.00 2019-11-25 14:31:15.405 329 15629.94 404.21 53013.84 88888.00 2019-11-25 14:31:15.905 329 15629.93 404.17 53013.85 88888.00 2019-11-25 14:31:16.405 329 15629.97 404.15 53013.80 88888.00 2019-11-25 14:31:16.905 329 15630.03 404.14 53013.80 88888.00 2019-11-25 14:31:17.405 329 15630.02 404.14 53013.80 88888.00 2019-11-25 14:31:17.905 329 15629.99 404.10 53013.80 88888.00 2019-11-25 14:31:18.405 329 15630.06 404.06 53013.75 88888.00 2019-11-25 14:31:18.905 329 15630.03 404.00 53013.73 88888.00 2019-11-25 14:31:19.405 329 15630.10 404.00 53013.73 88888.00 2019-11-25 14:31:19.905 329 15630.15 404.00 53013.71 88888.00 2019-11-25 14:31:20.405 329 15630.19 403.98 53013.69 88888.00 2019-11-25 14:31:20.905 329 15630.15 403.95 53013.69 88888.00 2019-11-25 14:31:21.405 329 15630.13 403.96 53013.68 88888.00 2019-11-25 14:31:21.905 329 15630.20 403.90 53013.70 88888.00 2019-11-25 14:31:22.405 329 15630.20 403.88 53013.70 88888.00 2019-11-25 14:31:22.905 329 15630.17 403.91 53013.66 88888.00 2019-11-25 14:31:23.405 329 15630.17 403.91 53013.62 88888.00 2019-11-25 14:31:23.905 329 15630.14 403.91 53013.62 88888.00 2019-11-25 14:31:24.405 329 15630.12 403.91 53013.61 88888.00 2019-11-25 14:31:24.905 329 15630.11 403.86 53013.63 88888.00 2019-11-25 14:31:25.405 329 15630.11 403.88 53013.64 88888.00 2019-11-25 14:31:25.905 329 15630.08 403.86 53013.61 88888.00 2019-11-25 14:31:26.405 329 15630.12 403.80 53013.56 88888.00 2019-11-25 14:31:26.905 329 15630.07 403.79 53013.55 88888.00 2019-11-25 14:31:27.405 329 15629.99 403.78 53013.50 88888.00 2019-11-25 14:31:27.905 329 15629.97 403.79 53013.47 88888.00 2019-11-25 14:31:28.405 329 15629.98 403.78 53013.48 88888.00 2019-11-25 14:31:28.905 329 15629.97 403.77 53013.50 88888.00 2019-11-25 14:31:29.405 329 15629.93 403.75 53013.47 88888.00 2019-11-25 14:31:29.905 329 15629.86 403.73 53013.48 88888.00 2019-11-25 14:31:30.405 329 15629.79 403.71 53013.51 88888.00 2019-11-25 14:31:30.905 329 15629.75 403.78 53013.53 88888.00 2019-11-25 14:31:31.405 329 15629.71 403.81 53013.52 88888.00 2019-11-25 14:31:31.905 329 15629.70 403.80 53013.47 88888.00 2019-11-25 14:31:32.405 329 15629.66 403.77 53013.44 88888.00 2019-11-25 14:31:32.905 329 15629.61 403.78 53013.43 88888.00 2019-11-25 14:31:33.405 329 15629.62 403.81 53013.39 88888.00 2019-11-25 14:31:34.405 329 15629.47 403.80 53013.41 88888.00 2019-11-25 14:31:34.905 329 15629.41 403.78 53013.39 88888.00 2019-11-25 14:31:35.405 329 15629.39 403.77 53013.41 88888.00 2019-11-25 14:31:35.905 329 15629.35 403.79 53013.44 88888.00 2019-11-25 14:31:36.405 329 15629.27 403.80 53013.40 88888.00 2019-11-25 14:31:36.905 329 15629.25 403.78 53013.37 88888.00 2019-11-25 14:31:37.405 329 15629.20 403.78 53013.42 88888.00 2019-11-25 14:31:37.905 329 15629.13 403.77 53013.35 88888.00 2019-11-25 14:31:38.405 329 15629.09 403.77 53013.34 88888.00 2019-11-25 14:31:38.905 329 15629.04 403.77 53013.37 88888.00 2019-11-25 14:31:39.405 329 15628.97 403.75 53013.33 88888.00 2019-11-25 14:31:39.905 329 15628.95 403.74 53013.34 88888.00 2019-11-25 14:31:40.405 329 15628.95 403.71 53013.42 88888.00 2019-11-25 14:31:40.905 329 15628.96 403.72 53013.43 88888.00 2019-11-25 14:31:41.405 329 15628.94 403.71 53013.44 88888.00 2019-11-25 14:31:41.905 329 15628.88 403.70 53013.43 88888.00 2019-11-25 14:31:42.405 329 15628.88 403.69 53013.44 88888.00 2019-11-25 14:31:42.905 329 15628.81 403.66 53013.46 88888.00 2019-11-25 14:31:43.405 329 15628.77 403.65 53013.45 88888.00 2019-11-25 14:31:44.405 329 15628.72 403.69 53013.44 88888.00 2019-11-25 14:31:44.905 329 15628.72 403.70 53013.47 88888.00 2019-11-25 14:31:45.405 329 15628.73 403.73 53013.46 88888.00 2019-11-25 14:31:45.905 329 15628.72 403.73 53013.50 88888.00 2019-11-25 14:31:46.405 329 15628.68 403.71 53013.48 88888.00 2019-11-25 14:31:46.905 329 15628.66 403.71 53013.47 88888.00 2019-11-25 14:31:47.405 329 15628.63 403.72 53013.48 88888.00 2019-11-25 14:31:47.905 329 15628.65 403.77 53013.51 88888.00 2019-11-25 14:31:48.405 329 15628.63 403.78 53013.56 88888.00 2019-11-25 14:31:48.905 329 15628.69 403.77 53013.55 88888.00 2019-11-25 14:31:49.405 329 15628.69 403.77 53013.56 88888.00 2019-11-25 14:31:49.905 329 15628.68 403.84 53013.58 88888.00 2019-11-25 14:31:50.405 329 15628.71 403.88 53013.54 88888.00 2019-11-25 14:31:50.905 329 15628.70 403.91 53013.59 88888.00 2019-11-25 14:31:51.405 329 15628.66 403.94 53013.59 88888.00 2019-11-25 14:31:51.905 329 15628.68 404.00 53013.58 88888.00 2019-11-25 14:31:52.405 329 15628.70 404.04 53013.55 88888.00 2019-11-25 14:31:52.905 329 15628.66 404.03 53013.59 88888.00 2019-11-25 14:31:53.405 329 15628.62 404.05 53013.59 88888.00 2019-11-25 14:31:53.905 329 15628.63 404.05 53013.61 88888.00 2019-11-25 14:31:54.405 329 15628.66 404.08 53013.52 88888.00 2019-11-25 14:31:54.905 329 15628.66 404.12 53013.56 88888.00 2019-11-25 14:31:55.405 329 15628.67 404.15 53013.60 88888.00 2019-11-25 14:31:55.905 329 15628.67 404.14 53013.61 88888.00 2019-11-25 14:31:56.405 329 15628.68 404.14 53013.64 88888.00 2019-11-25 14:31:56.905 329 15628.71 404.21 53013.68 88888.00 2019-11-25 14:31:57.405 329 15628.72 404.22 53013.69 88888.00 2019-11-25 14:31:57.905 329 15628.76 404.20 53013.68 88888.00 2019-11-25 14:31:58.405 329 15628.69 404.22 53013.70 88888.00 2019-11-25 14:31:58.905 329 15628.68 404.25 53013.69 88888.00 2019-11-25 14:31:59.405 329 15628.69 404.29 53013.71 88888.00 2019-11-25 14:31:59.905 329 15628.70 404.30 53013.73 88888.00 2019-11-25 14:32:00.405 329 15628.71 404.33 53013.69 88888.00 2019-11-25 14:32:00.905 329 15628.73 404.35 53013.70 88888.00 2019-11-25 14:32:01.405 329 15628.75 404.34 53013.70 88888.00 2019-11-25 14:32:01.905 329 15628.77 404.34 53013.71 88888.00 2019-11-25 14:32:02.405 329 15628.78 404.34 53013.69 88888.00 2019-11-25 14:32:02.905 329 15628.71 404.35 53013.70 88888.00 2019-11-25 14:32:03.405 329 15628.67 404.37 53013.75 88888.00 2019-11-25 14:32:03.905 329 15628.69 404.39 53013.81 88888.00 2019-11-25 14:32:04.405 329 15628.73 404.41 53013.81 88888.00 2019-11-25 14:32:04.905 329 15628.80 404.44 53013.80 88888.00 2019-11-25 14:32:05.405 329 15628.82 404.47 53013.85 88888.00 2019-11-25 14:32:05.905 329 15628.82 404.47 53013.88 88888.00 2019-11-25 14:32:06.405 329 15628.82 404.42 53013.81 88888.00 2019-11-25 14:32:06.905 329 15628.80 404.37 53013.79 88888.00 2019-11-25 14:32:07.405 329 15628.79 404.34 53013.75 88888.00 2019-11-25 14:32:07.905 329 15628.78 404.35 53013.74 88888.00 2019-11-25 14:32:08.405 329 15628.77 404.32 53013.73 88888.00 2019-11-25 14:32:08.905 329 15628.81 404.27 53013.72 88888.00 2019-11-25 14:32:09.405 329 15628.81 404.33 53013.70 88888.00 2019-11-25 14:32:09.905 329 15628.82 404.37 53013.75 88888.00 2019-11-25 14:32:10.405 329 15628.81 404.32 53013.75 88888.00 2019-11-25 14:32:10.905 329 15628.84 404.30 53013.72 88888.00 2019-11-25 14:32:11.405 329 15628.84 404.34 53013.74 88888.00 2019-11-25 14:32:11.905 329 15628.86 404.33 53013.81 88888.00 2019-11-25 14:32:12.405 329 15628.85 404.34 53013.83 88888.00 2019-11-25 14:32:12.905 329 15628.91 404.34 53013.80 88888.00 2019-11-25 14:32:13.405 329 15628.97 404.35 53013.82 88888.00 2019-11-25 14:32:13.905 329 15628.95 404.38 53013.81 88888.00 2019-11-25 14:32:14.405 329 15628.97 404.37 53013.78 88888.00 2019-11-25 14:32:14.905 329 15628.97 404.31 53013.73 88888.00 2019-11-25 14:32:15.905 329 15629.08 404.25 53013.76 88888.00 2019-11-25 14:32:16.405 329 15629.12 404.26 53013.80 88888.00 2019-11-25 14:32:16.905 329 15629.08 404.31 53013.80 88888.00 2019-11-25 14:32:17.405 329 15629.14 404.30 53013.79 88888.00 2019-11-25 14:32:17.905 329 15629.18 404.30 53013.80 88888.00 2019-11-25 14:32:18.405 329 15629.20 404.32 53013.82 88888.00 2019-11-25 14:32:18.905 329 15629.22 404.33 53013.84 88888.00 2019-11-25 14:32:19.405 329 15629.27 404.34 53013.84 88888.00 2019-11-25 14:32:19.905 329 15629.31 404.34 53013.84 88888.00 2019-11-25 14:32:20.405 329 15629.35 404.35 53013.84 88888.00 2019-11-25 14:32:20.905 329 15629.40 404.39 53013.86 88888.00 2019-11-25 14:32:21.405 329 15629.43 404.40 53013.90 88888.00 2019-11-25 14:32:21.905 329 15629.47 404.42 53013.88 88888.00 2019-11-25 14:32:22.405 329 15629.52 404.46 53013.86 88888.00 2019-11-25 14:32:22.905 329 15629.57 404.44 53013.95 88888.00 2019-11-25 14:32:23.405 329 15629.58 404.46 53014.02 88888.00 2019-11-25 14:32:23.905 329 15629.61 404.47 53014.03 88888.00 2019-11-25 14:32:24.405 329 15629.68 404.46 53013.92 88888.00 2019-11-25 14:32:24.905 329 15629.74 404.44 53013.92 88888.00 2019-11-25 14:32:25.405 329 15629.78 404.46 53013.96 88888.00 2019-11-25 14:32:25.905 329 15629.78 404.46 53013.92 88888.00 2019-11-25 14:32:26.405 329 15629.81 404.47 53013.95 88888.00 2019-11-25 14:32:26.905 329 15629.90 404.47 53014.02 88888.00 2019-11-25 14:32:27.405 329 15629.96 404.44 53014.01 88888.00 2019-11-25 14:32:27.905 329 15630.01 404.44 53013.95 88888.00 2019-11-25 14:32:28.405 329 15630.05 404.43 53013.98 88888.00 2019-11-25 14:32:28.905 329 15630.08 404.40 53013.93 88888.00 2019-11-25 14:32:29.405 329 15630.13 404.41 53013.90 88888.00 2019-11-25 14:32:29.905 329 15630.15 404.39 53013.94 88888.00 2019-11-25 14:32:30.405 329 15630.20 404.37 53013.98 88888.00 2019-11-25 14:32:30.905 329 15630.19 404.38 53014.01 88888.00 2019-11-25 14:32:31.405 329 15630.23 404.34 53014.03 88888.00 2019-11-25 14:32:31.905 329 15630.23 404.30 53014.04 88888.00 2019-11-25 14:32:32.405 329 15630.21 404.26 53014.04 88888.00 2019-11-25 14:32:32.905 329 15630.25 404.26 53014.05 88888.00 2019-11-25 14:32:33.405 329 15630.23 404.29 53014.05 88888.00 2019-11-25 14:32:33.905 329 15630.24 404.23 53014.00 88888.00 2019-11-25 14:32:34.405 329 15630.22 404.15 53014.03 88888.00 2019-11-25 14:32:34.905 329 15630.23 404.15 53014.02 88888.00 2019-11-25 14:32:35.405 329 15630.25 404.08 53014.00 88888.00 2019-11-25 14:32:35.905 329 15630.25 404.06 53013.91 88888.00 2019-11-25 14:32:36.405 329 15630.20 404.07 53013.87 88888.00 2019-11-25 14:32:36.905 329 15630.17 404.06 53013.87 88888.00 2019-11-25 14:32:37.405 329 15630.15 403.98 53013.85 88888.00 2019-11-25 14:32:37.905 329 15630.14 403.96 53013.88 88888.00 2019-11-25 14:32:38.405 329 15630.11 403.90 53013.90 88888.00 2019-11-25 14:32:38.905 329 15630.07 403.87 53013.88 88888.00 2019-11-25 14:32:39.405 329 15630.05 403.84 53013.85 88888.00 2019-11-25 14:32:39.905 329 15630.01 403.80 53013.82 88888.00 2019-11-25 14:32:40.405 329 15629.94 403.78 53013.82 88888.00 2019-11-25 14:32:40.905 329 15629.87 403.71 53013.78 88888.00 2019-11-25 14:32:41.405 329 15629.84 403.65 53013.75 88888.00 2019-11-25 14:32:41.905 329 15629.80 403.63 53013.75 88888.00 2019-11-25 14:32:42.405 329 15629.70 403.53 53013.79 88888.00 2019-11-25 14:32:42.905 329 15629.76 403.46 53013.71 88888.00 2019-11-25 14:32:43.405 329 15629.71 403.46 53013.72 88888.00 2019-11-25 14:32:43.905 329 15629.65 403.45 53013.66 88888.00 2019-11-25 14:32:44.405 329 15629.56 403.42 53013.65 88888.00 2019-11-25 14:32:44.905 329 15629.52 403.43 53013.72 88888.00 2019-11-25 14:32:45.405 329 15629.52 403.43 53013.67 88888.00 2019-11-25 14:32:45.905 329 15629.51 403.40 53013.64 88888.00 2019-11-25 14:32:46.405 329 15629.49 403.36 53013.62 88888.00 2019-11-25 14:32:47.405 329 15629.48 403.34 53013.65 88888.00 2019-11-25 14:32:47.905 329 15629.47 403.35 53013.66 88888.00 2019-11-25 14:32:48.405 329 15629.44 403.36 53013.67 88888.00 2019-11-25 14:32:48.905 329 15629.41 403.36 53013.66 88888.00 2019-11-25 14:32:49.405 329 15629.41 403.38 53013.65 88888.00 2019-11-25 14:32:49.905 329 15629.35 403.37 53013.66 88888.00 2019-11-25 14:32:50.405 329 15629.27 403.39 53013.67 88888.00 2019-11-25 14:32:50.905 329 15629.29 403.37 53013.63 88888.00 2019-11-25 14:32:51.405 329 15629.27 403.37 53013.61 88888.00 2019-11-25 14:32:51.905 329 15629.31 403.37 53013.61 88888.00 2019-11-25 14:32:52.405 329 15629.29 403.38 53013.59 88888.00 2019-11-25 14:32:52.905 329 15629.27 403.38 53013.60 88888.00 2019-11-25 14:32:53.405 329 15629.32 403.40 53013.61 88888.00 2019-11-25 14:32:53.905 329 15629.35 403.44 53013.61 88888.00 2019-11-25 14:32:54.405 329 15629.32 403.45 53013.61 88888.00 2019-11-25 14:32:54.905 329 15629.33 403.44 53013.59 88888.00 2019-11-25 14:32:55.405 329 15629.34 403.47 53013.56 88888.00 2019-11-25 14:32:55.905 329 15629.36 403.47 53013.59 88888.00 2019-11-25 14:32:56.405 329 15629.35 403.53 53013.55 88888.00 2019-11-25 14:32:57.405 329 15629.35 403.55 53013.52 88888.00 2019-11-25 14:32:57.905 329 15629.30 403.55 53013.54 88888.00 2019-11-25 14:32:58.405 329 15629.30 403.56 53013.54 88888.00 2019-11-25 14:32:58.905 329 15629.34 403.57 53013.54 88888.00 2019-11-25 14:32:59.405 329 15629.34 403.60 53013.58 88888.00 2019-11-25 14:32:59.905 329 15629.36 403.62 53013.61 88888.00 2019-11-25 14:33:00.405 329 15629.33 403.62 53013.63 88888.00 2019-11-25 14:33:00.905 329 15629.34 403.62 53013.61 88888.00 2019-11-25 14:33:01.405 329 15629.34 403.58 53013.52 88888.00 2019-11-25 14:33:01.905 329 15629.34 403.60 53013.54 88888.00 2019-11-25 14:33:02.405 329 15629.33 403.64 53013.55 88888.00 2019-11-25 14:33:02.905 329 15629.29 403.65 53013.54 88888.00 2019-11-25 14:33:03.405 329 15629.23 403.61 53013.55 88888.00 2019-11-25 14:33:03.905 329 15629.22 403.58 53013.52 88888.00 2019-11-25 14:33:04.405 329 15629.20 403.61 53013.50 88888.00 2019-11-25 14:33:04.905 329 15629.16 403.64 53013.45 88888.00 2019-11-25 14:33:05.405 329 15629.16 403.64 53013.47 88888.00 2019-11-25 14:33:05.905 329 15629.13 403.64 53013.47 88888.00 2019-11-25 14:33:06.405 329 15629.15 403.62 53013.48 88888.00 2019-11-25 14:33:06.905 329 15629.18 403.60 53013.48 88888.00 2019-11-25 14:33:07.405 329 15629.13 403.62 53013.45 88888.00 2019-11-25 14:33:07.905 329 15629.11 403.58 53013.45 88888.00 2019-11-25 14:33:08.405 329 15629.05 403.60 53013.46 88888.00 2019-11-25 14:33:08.905 329 15629.03 403.58 53013.39 88888.00 2019-11-25 14:33:09.405 329 15629.00 403.56 53013.43 88888.00 2019-11-25 14:33:09.905 329 15628.98 403.55 53013.46 88888.00 2019-11-25 14:33:10.405 329 15628.97 403.53 53013.45 88888.00 2019-11-25 14:33:10.905 329 15628.95 403.52 53013.44 88888.00 2019-11-25 14:33:11.405 329 15628.96 403.49 53013.41 88888.00 2019-11-25 14:33:11.905 329 15628.96 403.47 53013.32 88888.00 2019-11-25 14:33:12.405 329 15628.91 403.47 53013.29 88888.00 2019-11-25 14:33:12.905 329 15628.87 403.49 53013.29 88888.00 2019-11-25 14:33:13.405 329 15628.84 403.53 53013.30 88888.00 2019-11-25 14:33:13.905 329 15628.82 403.53 53013.31 88888.00 2019-11-25 14:33:14.405 329 15628.87 403.54 53013.30 88888.00 2019-11-25 14:33:14.905 329 15628.84 403.54 53013.26 88888.00 2019-11-25 14:33:15.405 329 15628.86 403.53 53013.32 88888.00 2019-11-25 14:33:15.905 329 15628.87 403.51 53013.34 88888.00 2019-11-25 14:33:16.405 329 15628.85 403.54 53013.34 88888.00 2019-11-25 14:33:16.905 329 15628.86 403.55 53013.37 88888.00 2019-11-25 14:33:17.405 329 15628.86 403.57 53013.42 88888.00 2019-11-25 14:33:17.905 329 15628.86 403.62 53013.48 88888.00 2019-11-25 14:33:18.405 329 15628.91 403.65 53013.45 88888.00 2019-11-25 14:33:18.905 329 15628.94 403.69 53013.37 88888.00 2019-11-25 14:33:19.405 329 15628.94 403.65 53013.28 88888.00 2019-11-25 14:33:19.905 329 15628.95 403.68 53013.31 88888.00 2019-11-25 14:33:20.405 329 15628.99 403.73 53013.35 88888.00 2019-11-25 14:33:20.905 329 15628.96 403.75 53013.43 88888.00 2019-11-25 14:33:21.405 329 15628.99 403.79 53013.44 88888.00 2019-11-25 14:33:21.905 329 15628.98 403.84 53013.44 88888.00 2019-11-25 14:33:22.405 329 15629.04 403.88 53013.50 88888.00 2019-11-25 14:33:22.905 329 15629.08 403.84 53013.53 88888.00 2019-11-25 14:33:23.405 329 15629.11 403.90 53013.52 88888.00 2019-11-25 14:33:23.905 329 15629.09 403.96 53013.54 88888.00 2019-11-25 14:33:24.405 329 15629.09 404.00 53013.54 88888.00 2019-11-25 14:33:24.905 329 15629.07 404.06 53013.54 88888.00 2019-11-25 14:33:25.405 329 15629.11 404.13 53013.56 88888.00 2019-11-25 14:33:25.905 329 15629.18 404.17 53013.53 88888.00 2019-11-25 14:33:26.405 329 15629.20 404.22 53013.53 88888.00 2019-11-25 14:33:26.905 329 15629.21 404.23 53013.53 88888.00 2019-11-25 14:33:27.405 329 15629.31 404.29 53013.54 88888.00 2019-11-25 14:33:27.905 329 15629.30 404.35 53013.55 88888.00 2019-11-25 14:33:28.405 329 15629.33 404.37 53013.55 88888.00 2019-11-25 14:33:28.905 329 15629.36 404.41 53013.55 88888.00 2019-11-25 14:33:29.405 329 15629.36 404.43 53013.61 88888.00 2019-11-25 14:33:29.905 329 15629.39 404.47 53013.62 88888.00 2019-11-25 14:33:30.405 329 15629.36 404.49 53013.56 88888.00 2019-11-25 14:33:30.905 329 15629.39 404.49 53013.60 88888.00 2019-11-25 14:33:31.405 329 15629.43 404.52 53013.61 88888.00 2019-11-25 14:33:31.905 329 15629.43 404.53 53013.61 88888.00 2019-11-25 14:33:32.405 329 15629.39 404.53 53013.65 88888.00 2019-11-25 14:33:32.905 329 15629.40 404.58 53013.68 88888.00 2019-11-25 14:33:33.405 329 15629.41 404.57 53013.71 88888.00 2019-11-25 14:33:33.905 329 15629.40 404.58 53013.78 88888.00 2019-11-25 14:33:34.405 329 15629.44 404.58 53013.73 88888.00 2019-11-25 14:33:34.905 329 15629.49 404.59 53013.73 88888.00 2019-11-25 14:33:35.405 329 15629.51 404.59 53013.72 88888.00 2019-11-25 14:33:35.905 329 15629.48 404.53 53013.78 88888.00 2019-11-25 14:33:36.405 329 15629.45 404.57 53013.82 88888.00 2019-11-25 14:33:36.905 329 15629.48 404.53 53013.78 88888.00 2019-11-25 14:33:37.405 329 15629.47 404.55 53013.76 88888.00 2019-11-25 14:33:37.905 329 15629.48 404.58 53013.82 88888.00 2019-11-25 14:33:39.405 329 15629.45 404.51 53013.83 88888.00 2019-11-25 14:33:39.905 329 15629.50 404.52 53013.82 88888.00 2019-11-25 14:33:40.405 329 15629.47 404.50 53013.83 88888.00 2019-11-25 14:33:40.905 329 15629.39 404.43 53013.83 88888.00 2019-11-25 14:33:41.405 329 15629.38 404.41 53013.80 88888.00 2019-11-25 14:33:41.905 329 15629.40 404.38 53013.76 88888.00 2019-11-25 14:33:42.405 329 15629.39 404.32 53013.75 88888.00 2019-11-25 14:33:42.905 329 15629.33 404.26 53013.80 88888.00 2019-11-25 14:33:43.405 329 15629.27 404.24 53013.83 88888.00 2019-11-25 14:33:43.905 329 15629.26 404.23 53013.83 88888.00 2019-11-25 14:33:44.405 329 15629.31 404.21 53013.86 88888.00 2019-11-25 14:33:44.905 329 15629.27 404.18 53013.88 88888.00 2019-11-25 14:33:45.405 329 15629.30 404.13 53013.87 88888.00 2019-11-25 14:33:45.905 329 15629.30 404.13 53013.91 88888.00 2019-11-25 14:33:46.405 329 15629.31 404.13 53013.86 88888.00 2019-11-25 14:33:46.905 329 15629.25 404.10 53013.80 88888.00 2019-11-25 14:33:47.405 329 15629.25 404.05 53013.79 88888.00 2019-11-25 14:33:47.905 329 15629.20 403.98 53013.78 88888.00 2019-11-25 14:33:48.405 329 15629.15 403.98 53013.84 88888.00 2019-11-25 14:33:48.905 329 15629.14 403.97 53013.81 88888.00 2019-11-25 14:33:49.405 329 15629.15 403.96 53013.80 88888.00 2019-11-25 14:33:49.905 329 15629.16 403.92 53013.80 88888.00 2019-11-25 14:33:50.405 329 15629.18 403.92 53013.78 88888.00 2019-11-25 14:33:50.905 329 15629.14 403.90 53013.75 88888.00 2019-11-25 14:33:51.405 329 15629.17 403.89 53013.73 88888.00 2019-11-25 14:33:51.905 329 15629.16 403.90 53013.74 88888.00 2019-11-25 14:33:52.405 329 15629.15 403.91 53013.70 88888.00 2019-11-25 14:33:52.905 329 15629.15 403.96 53013.70 88888.00 2019-11-25 14:33:53.405 329 15629.13 403.96 53013.70 88888.00 2019-11-25 14:33:53.905 329 15629.09 403.95 53013.74 88888.00 2019-11-25 14:33:54.405 329 15629.02 403.90 53013.69 88888.00 2019-11-25 14:33:54.905 329 15628.99 403.95 53013.68 88888.00 2019-11-25 14:33:55.405 329 15629.02 403.98 53013.66 88888.00 2019-11-25 14:33:55.905 329 15629.03 403.94 53013.69 88888.00 2019-11-25 14:33:56.905 329 15629.00 403.90 53013.70 88888.00 2019-11-25 14:33:57.405 329 15628.98 403.91 53013.71 88888.00 2019-11-25 14:33:57.905 329 15629.00 403.94 53013.71 88888.00 2019-11-25 14:33:58.405 329 15629.00 403.90 53013.70 88888.00 2019-11-25 14:33:58.905 329 15628.95 403.91 53013.69 88888.00 2019-11-25 14:33:59.405 329 15628.97 403.94 53013.71 88888.00 2019-11-25 14:33:59.905 329 15628.94 403.95 53013.83 88888.00 2019-11-25 14:34:00.405 329 15628.89 403.95 53013.84 88888.00 2019-11-25 14:34:00.905 329 15628.86 403.98 53013.81 88888.00 2019-11-25 14:34:01.405 329 15628.84 404.01 53013.88 88888.00 2019-11-25 14:34:01.905 329 15628.85 404.01 53013.83 88888.00 2019-11-25 14:34:02.405 329 15628.84 403.98 53013.75 88888.00 2019-11-25 14:34:02.905 329 15628.79 403.98 53013.70 88888.00 2019-11-25 14:34:03.405 329 15628.75 403.98 53013.71 88888.00 2019-11-25 14:34:03.905 329 15628.68 403.99 53013.72 88888.00 2019-11-25 14:34:04.405 329 15628.68 403.97 53013.71 88888.00 2019-11-25 14:34:04.905 329 15628.67 404.00 53013.78 88888.00 2019-11-25 14:34:05.405 329 15628.62 404.00 53013.79 88888.00 2019-11-25 14:34:05.905 329 15628.60 403.99 53013.76 88888.00 2019-11-25 14:34:06.405 329 15628.57 404.00 53013.79 88888.00 2019-11-25 14:34:06.905 329 15628.54 404.04 53013.83 88888.00 2019-11-25 14:34:07.405 329 15628.56 404.05 53013.85 88888.00 2019-11-25 14:34:07.905 329 15628.57 404.03 53013.87 88888.00 2019-11-25 14:34:08.405 329 15628.53 404.01 53013.82 88888.00 2019-11-25 14:34:08.905 329 15628.50 404.00 53013.82 88888.00 2019-11-25 14:34:09.405 329 15628.48 403.99 53013.75 88888.00 2019-11-25 14:34:09.905 329 15628.45 403.98 53013.72 88888.00 2019-11-25 14:34:10.405 329 15628.41 403.99 53013.79 88888.00 2019-11-25 14:34:10.905 329 15628.38 403.97 53013.82 88888.00 2019-11-25 14:34:11.405 329 15628.36 403.96 53013.84 88888.00 2019-11-25 14:34:11.905 329 15628.40 403.94 53013.85 88888.00 2019-11-25 14:34:12.405 329 15628.36 403.91 53013.84 88888.00 2019-11-25 14:34:12.905 329 15628.33 403.90 53013.85 88888.00 2019-11-25 14:34:13.405 329 15628.36 403.88 53013.89 88888.00 2019-11-25 14:34:13.905 329 15628.34 403.83 53013.85 88888.00 2019-11-25 14:34:14.405 329 15628.31 403.80 53013.85 88888.00 2019-11-25 14:34:14.905 329 15628.27 403.80 53013.86 88888.00 2019-11-25 14:34:15.405 329 15628.25 403.75 53013.83 88888.00 2019-11-25 14:34:15.905 329 15628.30 403.72 53013.82 88888.00 2019-11-25 14:34:16.405 329 15628.27 403.69 53013.80 88888.00 2019-11-25 14:34:16.905 329 15628.30 403.66 53013.78 88888.00 2019-11-25 14:34:17.405 329 15628.27 403.61 53013.78 88888.00 2019-11-25 14:34:17.905 329 15628.30 403.61 53013.74 88888.00 2019-11-25 14:34:18.405 329 15628.27 403.57 53013.76 88888.00 2019-11-25 14:34:18.905 329 15628.30 403.54 53013.80 88888.00 2019-11-25 14:34:19.405 329 15628.29 403.49 53013.83 88888.00 2019-11-25 14:34:19.905 329 15628.30 403.47 53013.84 88888.00 2019-11-25 14:34:20.405 329 15628.32 403.44 53013.80 88888.00 2019-11-25 14:34:20.905 329 15628.33 403.42 53013.73 88888.00 2019-11-25 14:34:21.405 329 15628.32 403.39 53013.75 88888.00 2019-11-25 14:34:21.905 329 15628.36 403.38 53013.79 88888.00 2019-11-25 14:34:22.405 329 15628.42 403.38 53013.78 88888.00 2019-11-25 14:34:22.905 329 15628.42 403.37 53013.76 88888.00 2019-11-25 14:34:23.405 329 15628.41 403.32 53013.74 88888.00 2019-11-25 14:34:23.905 329 15628.47 403.32 53013.76 88888.00 2019-11-25 14:34:24.405 329 15628.49 403.29 53013.78 88888.00 2019-11-25 14:34:24.905 329 15628.52 403.23 53013.74 88888.00 2019-11-25 14:34:25.405 329 15628.52 403.26 53013.72 88888.00 2019-11-25 14:34:25.905 329 15628.51 403.26 53013.74 88888.00 2019-11-25 14:34:26.405 329 15628.61 403.26 53013.71 88888.00 2019-11-25 14:34:26.905 329 15628.66 403.26 53013.72 88888.00 2019-11-25 14:34:27.405 329 15628.66 403.26 53013.74 88888.00 2019-11-25 14:34:27.905 329 15628.70 403.31 53013.66 88888.00 2019-11-25 14:34:28.405 329 15628.70 403.34 53013.65 88888.00 2019-11-25 14:34:28.905 329 15628.75 403.31 53013.64 88888.00 2019-11-25 14:34:29.405 329 15628.76 403.32 53013.64 88888.00 2019-11-25 14:34:29.905 329 15628.80 403.36 53013.62 88888.00 2019-11-25 14:34:30.405 329 15628.81 403.35 53013.61 88888.00 2019-11-25 14:34:30.905 329 15628.79 403.30 53013.60 88888.00 2019-11-25 14:34:31.405 329 15628.81 403.31 53013.55 88888.00 2019-11-25 14:34:31.905 329 15628.87 403.32 53013.50 88888.00 2019-11-25 14:34:32.405 329 15628.91 403.37 53013.54 88888.00 2019-11-25 14:34:32.905 329 15628.86 403.34 53013.54 88888.00 2019-11-25 14:34:33.405 329 15628.88 403.35 53013.56 88888.00 2019-11-25 14:34:33.905 329 15628.97 403.40 53013.62 88888.00 2019-11-25 14:34:34.405 329 15628.98 403.43 53013.62 88888.00 2019-11-25 14:34:34.905 329 15628.96 403.42 53013.55 88888.00 2019-11-25 14:34:35.405 329 15628.95 403.43 53013.59 88888.00 2019-11-25 14:34:35.905 329 15628.97 403.38 53013.61 88888.00 2019-11-25 14:34:36.405 329 15629.02 403.39 53013.56 88888.00 2019-11-25 14:34:36.905 329 15629.02 403.45 53013.60 88888.00 2019-11-25 14:34:37.405 329 15628.99 403.46 53013.61 88888.00 2019-11-25 14:34:37.905 329 15628.99 403.46 53013.54 88888.00 2019-11-25 14:34:38.405 329 15629.03 403.46 53013.47 88888.00 2019-11-25 14:34:38.905 329 15629.04 403.49 53013.45 88888.00 2019-11-25 14:34:39.405 329 15629.04 403.51 53013.49 88888.00 2019-11-25 14:34:39.905 329 15629.04 403.49 53013.50 88888.00 2019-11-25 14:34:40.405 329 15629.03 403.48 53013.55 88888.00 2019-11-25 14:34:40.905 329 15629.05 403.47 53013.58 88888.00 2019-11-25 14:34:41.405 329 15629.04 403.52 53013.59 88888.00 2019-11-25 14:34:41.905 329 15629.04 403.49 53013.51 88888.00 2019-11-25 14:34:42.405 329 15629.03 403.52 53013.54 88888.00 2019-11-25 14:34:42.905 329 15628.99 403.51 53013.56 88888.00 2019-11-25 14:34:43.405 329 15629.02 403.53 53013.54 88888.00 2019-11-25 14:34:43.905 329 15629.02 403.51 53013.48 88888.00 2019-11-25 14:34:44.405 329 15629.00 403.47 53013.50 88888.00 2019-11-25 14:34:44.905 329 15628.96 403.51 53013.49 88888.00 2019-11-25 14:34:45.405 329 15628.99 403.48 53013.46 88888.00 2019-11-25 14:34:45.905 329 15628.96 403.53 53013.48 88888.00 2019-11-25 14:34:46.405 329 15628.89 403.53 53013.49 88888.00 2019-11-25 14:34:46.905 329 15628.88 403.56 53013.56 88888.00 2019-11-25 14:34:47.405 329 15628.90 403.60 53013.59 88888.00 2019-11-25 14:34:47.905 329 15628.91 403.54 53013.55 88888.00 2019-11-25 14:34:48.405 329 15628.86 403.53 53013.55 88888.00 2019-11-25 14:34:48.905 329 15628.88 403.58 53013.54 88888.00 2019-11-25 14:34:49.405 329 15628.89 403.57 53013.52 88888.00 2019-11-25 14:34:49.905 329 15628.86 403.57 53013.49 88888.00 2019-11-25 14:34:50.405 329 15628.84 403.58 53013.51 88888.00 2019-11-25 14:34:50.905 329 15628.94 403.57 53013.45 88888.00 2019-11-25 14:34:51.905 329 15628.87 403.66 53013.53 88888.00 2019-11-25 14:34:52.405 329 15628.91 403.68 53013.49 88888.00 2019-11-25 14:34:52.905 329 15628.90 403.66 53013.49 88888.00 2019-11-25 14:34:53.405 329 15628.91 403.70 53013.53 88888.00 2019-11-25 14:34:53.905 329 15628.93 403.73 53013.55 88888.00 2019-11-25 14:34:54.405 329 15628.97 403.74 53013.56 88888.00 2019-11-25 14:34:54.905 329 15628.96 403.71 53013.59 88888.00 2019-11-25 14:34:55.405 329 15628.98 403.71 53013.63 88888.00 2019-11-25 14:34:55.905 329 15629.06 403.77 53013.56 88888.00 2019-11-25 14:34:56.405 329 15629.05 403.79 53013.48 88888.00 2019-11-25 14:34:56.905 329 15629.07 403.83 53013.51 88888.00 2019-11-25 14:34:57.405 329 15629.07 403.88 53013.53 88888.00 2019-11-25 14:34:57.905 329 15629.05 403.88 53013.59 88888.00 2019-11-25 14:34:58.405 329 15629.07 403.92 53013.60 88888.00 2019-11-25 14:34:58.905 329 15629.14 403.98 53013.56 88888.00 2019-11-25 14:34:59.405 329 15629.18 404.00 53013.59 88888.00 2019-11-25 14:34:59.905 329 15629.20 404.04 53013.62 88888.00 2019-11-25 14:35:00.405 329 15629.23 404.06 53013.60 88888.00 2019-11-25 14:35:00.905 329 15629.27 404.09 53013.59 88888.00 2019-11-25 14:35:01.405 329 15629.35 404.09 53013.62 88888.00 2019-11-25 14:35:01.905 329 15629.36 404.12 53013.62 88888.00 2019-11-25 14:35:02.405 329 15629.36 404.20 53013.58 88888.00 2019-11-25 14:35:02.905 329 15629.38 404.25 53013.56 88888.00 2019-11-25 14:35:03.405 329 15629.42 404.25 53013.62 88888.00 2019-11-25 14:35:03.905 329 15629.40 404.25 53013.65 88888.00 2019-11-25 14:35:04.405 329 15629.38 404.26 53013.61 88888.00 2019-11-25 14:35:04.905 329 15629.41 404.29 53013.61 88888.00 2019-11-25 14:35:05.405 329 15629.42 404.29 53013.60 88888.00 2019-11-25 14:35:05.905 329 15629.41 404.29 53013.62 88888.00 2019-11-25 14:35:06.405 329 15629.44 404.37 53013.62 88888.00 2019-11-25 14:35:06.905 329 15629.44 404.43 53013.60 88888.00 2019-11-25 14:35:07.405 329 15629.44 404.44 53013.60 88888.00 2019-11-25 14:35:07.905 329 15629.47 404.47 53013.60 88888.00 2019-11-25 14:35:08.405 329 15629.47 404.47 53013.55 88888.00 2019-11-25 14:35:08.905 329 15629.44 404.43 53013.62 88888.00 2019-11-25 14:35:09.405 329 15629.48 404.44 53013.67 88888.00 2019-11-25 14:35:09.905 329 15629.49 404.47 53013.69 88888.00 2019-11-25 14:35:10.405 329 15629.49 404.47 53013.69 88888.00 2019-11-25 14:35:10.905 329 15629.45 404.44 53013.65 88888.00 2019-11-25 14:35:11.405 329 15629.42 404.44 53013.62 88888.00 2019-11-25 14:35:11.905 329 15629.42 404.47 53013.62 88888.00 2019-11-25 14:35:12.405 329 15629.42 404.52 53013.68 88888.00 2019-11-25 14:35:12.905 329 15629.40 404.55 53013.69 88888.00 2019-11-25 14:35:13.405 329 15629.42 404.57 53013.69 88888.00 2019-11-25 14:35:13.905 329 15629.43 404.57 53013.66 88888.00 2019-11-25 14:35:14.405 329 15629.44 404.53 53013.69 88888.00 2019-11-25 14:35:14.905 329 15629.41 404.50 53013.72 88888.00 2019-11-25 14:35:15.405 329 15629.40 404.50 53013.71 88888.00 2019-11-25 14:35:15.905 329 15629.40 404.52 53013.68 88888.00 2019-11-25 14:35:16.405 329 15629.41 404.53 53013.68 88888.00 2019-11-25 14:35:16.905 329 15629.45 404.56 53013.70 88888.00 2019-11-25 14:35:17.405 329 15629.45 404.55 53013.72 88888.00 2019-11-25 14:35:17.905 329 15629.47 404.52 53013.75 88888.00 2019-11-25 14:35:18.405 329 15629.45 404.50 53013.75 88888.00 2019-11-25 14:35:18.905 329 15629.48 404.51 53013.76 88888.00 2019-11-25 14:35:19.405 329 15629.48 404.55 53013.74 88888.00 2019-11-25 14:35:19.905 329 15629.52 404.53 53013.71 88888.00 2019-11-25 14:35:20.405 329 15629.52 404.49 53013.70 88888.00 2019-11-25 14:35:20.905 329 15629.54 404.47 53013.73 88888.00 2019-11-25 14:35:21.405 329 15629.57 404.49 53013.82 88888.00 2019-11-25 14:35:21.905 329 15629.52 404.48 53013.84 88888.00 2019-11-25 14:35:22.405 329 15629.51 404.48 53013.80 88888.00 2019-11-25 14:35:22.905 329 15629.53 404.43 53013.79 88888.00 2019-11-25 14:35:23.405 329 15629.58 404.42 53013.85 88888.00 2019-11-25 14:35:23.905 329 15629.60 404.40 53013.86 88888.00 2019-11-25 14:35:24.405 329 15629.59 404.42 53013.83 88888.00 2019-11-25 14:35:24.905 329 15629.59 404.44 53013.82 88888.00 2019-11-25 14:35:25.405 329 15629.56 404.47 53013.83 88888.00 2019-11-25 14:35:25.905 329 15629.58 404.48 53013.87 88888.00 2019-11-25 14:35:26.405 329 15629.62 404.48 53013.85 88888.00 2019-11-25 14:35:26.905 329 15629.65 404.50 53013.83 88888.00 2019-11-25 14:35:27.405 329 15629.65 404.53 53013.83 88888.00 2019-11-25 14:35:27.905 329 15629.68 404.52 53013.81 88888.00 2019-11-25 14:35:28.405 329 15629.66 404.51 53013.83 88888.00 2019-11-25 14:35:28.905 329 15629.65 404.47 53013.86 88888.00 2019-11-25 14:35:29.405 329 15629.65 404.44 53013.87 88888.00 2019-11-25 14:35:29.905 329 15629.67 404.51 53013.87 88888.00 2019-11-25 14:35:30.405 329 15629.66 404.52 53013.87 88888.00 2019-11-25 14:35:30.905 329 15629.67 404.55 53013.88 88888.00 2019-11-25 14:35:31.405 329 15629.65 404.58 53013.89 88888.00 2019-11-25 14:35:31.906 329 15629.69 404.56 53013.88 88888.00 2019-11-25 14:35:32.406 329 15629.71 404.51 53013.94 88888.00 2019-11-25 14:35:33.406 329 15629.70 404.56 53013.85 88888.00 2019-11-25 14:35:33.906 329 15629.67 404.56 53013.86 88888.00 2019-11-25 14:35:34.406 329 15629.66 404.56 53013.83 88888.00 2019-11-25 14:35:34.906 329 15629.66 404.59 53013.83 88888.00 2019-11-25 14:35:35.406 329 15629.68 404.63 53013.82 88888.00 2019-11-25 14:35:35.906 329 15629.69 404.68 53013.84 88888.00 2019-11-25 14:35:36.406 329 15629.66 404.67 53013.82 88888.00 2019-11-25 14:35:36.906 329 15629.62 404.65 53013.75 88888.00 2019-11-25 14:35:37.406 329 15629.61 404.65 53013.80 88888.00 2019-11-25 14:35:37.906 329 15629.61 404.65 53013.87 88888.00 2019-11-25 14:35:38.406 329 15629.59 404.64 53013.84 88888.00 2019-11-25 14:35:38.906 329 15629.58 404.67 53013.84 88888.00 2019-11-25 14:35:39.406 329 15629.59 404.69 53013.86 88888.00 2019-11-25 14:35:39.906 329 15629.60 404.67 53013.86 88888.00 2019-11-25 14:35:40.406 329 15629.56 404.61 53013.85 88888.00 2019-11-25 14:35:40.906 329 15629.49 404.59 53013.84 88888.00 2019-11-25 14:35:41.406 329 15629.47 404.59 53013.87 88888.00 2019-11-25 14:35:41.906 329 15629.51 404.58 53013.87 88888.00 2019-11-25 14:35:42.406 329 15629.49 404.56 53013.85 88888.00 2019-11-25 14:35:42.906 329 15629.45 404.57 53013.84 88888.00 2019-11-25 14:35:43.406 329 15629.47 404.55 53013.81 88888.00 2019-11-25 14:35:43.906 329 15629.47 404.50 53013.75 88888.00 2019-11-25 14:35:44.406 329 15629.43 404.49 53013.76 88888.00 2019-11-25 14:35:44.906 329 15629.40 404.49 53013.80 88888.00 2019-11-25 14:35:45.406 329 15629.40 404.48 53013.84 88888.00 2019-11-25 14:35:45.906 329 15629.41 404.43 53013.82 88888.00 2019-11-25 14:35:46.406 329 15629.42 404.41 53013.78 88888.00 2019-11-25 14:35:46.906 329 15629.42 404.39 53013.83 88888.00 2019-11-25 14:35:47.406 329 15629.36 404.39 53013.78 88888.00 2019-11-25 14:35:47.906 329 15629.32 404.33 53013.76 88888.00 2019-11-25 14:35:48.406 329 15629.27 404.27 53013.79 88888.00 2019-11-25 14:35:48.906 329 15629.23 404.21 53013.78 88888.00 2019-11-25 14:35:49.406 329 15629.20 404.16 53013.73 88888.00 2019-11-25 14:35:49.906 329 15629.23 404.13 53013.73 88888.00 2019-11-25 14:35:50.406 329 15629.20 404.12 53013.72 88888.00 2019-11-25 14:35:50.906 329 15629.13 404.12 53013.75 88888.00 2019-11-25 14:35:51.406 329 15629.15 404.07 53013.71 88888.00 2019-11-25 14:35:51.906 329 15629.15 404.07 53013.67 88888.00 2019-11-25 14:35:52.406 329 15629.16 404.05 53013.72 88888.00 2019-11-25 14:35:52.906 329 15629.16 404.00 53013.71 88888.00 2019-11-25 14:35:53.406 329 15629.15 404.00 53013.63 88888.00 2019-11-25 14:35:53.906 329 15629.14 404.00 53013.61 88888.00 2019-11-25 14:35:54.406 329 15629.15 403.99 53013.58 88888.00 2019-11-25 14:35:54.906 329 15629.14 403.98 53013.59 88888.00 2019-11-25 14:35:55.406 329 15629.11 403.92 53013.54 88888.00 2019-11-25 14:35:55.906 329 15629.07 403.92 53013.58 88888.00 2019-11-25 14:35:56.406 329 15629.04 403.91 53013.51 88888.00 2019-11-25 14:35:56.906 329 15629.07 403.88 53013.49 88888.00 2019-11-25 14:35:57.406 329 15629.08 403.82 53013.44 88888.00 2019-11-25 14:35:57.906 329 15629.04 403.79 53013.42 88888.00 2019-11-25 14:35:58.406 329 15629.06 403.78 53013.43 88888.00 2019-11-25 14:35:58.906 329 15629.09 403.80 53013.42 88888.00 2019-11-25 14:35:59.406 329 15629.11 403.74 53013.40 88888.00 2019-11-25 14:35:59.906 329 15629.11 403.72 53013.38 88888.00 2019-11-25 14:36:00.406 329 15629.11 403.75 53013.34 88888.00 2019-11-25 14:36:00.906 329 15629.12 403.78 53013.32 88888.00 2019-11-25 14:36:01.406 329 15629.12 403.77 53013.32 88888.00 2019-11-25 14:36:01.906 329 15629.11 403.74 53013.30 88888.00 2019-11-25 14:36:02.406 329 15629.08 403.74 53013.28 88888.00 2019-11-25 14:36:02.906 329 15629.06 403.77 53013.26 88888.00 2019-11-25 14:36:03.406 329 15629.09 403.75 53013.30 88888.00 2019-11-25 14:36:03.906 329 15629.09 403.78 53013.30 88888.00 2019-11-25 14:36:04.406 329 15629.09 403.75 53013.24 88888.00 2019-11-25 14:36:04.906 329 15629.09 403.78 53013.23 88888.00 2019-11-25 14:36:05.406 329 15629.13 403.81 53013.23 88888.00 2019-11-25 14:36:05.906 329 15629.11 403.81 53013.18 88888.00 2019-11-25 14:36:06.406 329 15629.11 403.82 53013.18 88888.00 2019-11-25 14:36:06.906 329 15629.08 403.80 53013.23 88888.00 2019-11-25 14:36:07.406 329 15629.08 403.83 53013.25 88888.00 2019-11-25 14:36:07.906 329 15629.11 403.84 53013.25 88888.00 2019-11-25 14:36:08.406 329 15629.11 403.88 53013.24 88888.00 2019-11-25 14:36:08.906 329 15629.13 403.90 53013.20 88888.00 2019-11-25 14:36:09.406 329 15629.12 403.97 53013.20 88888.00 2019-11-25 14:36:09.906 329 15629.16 403.96 53013.20 88888.00 2019-11-25 14:36:10.406 329 15629.13 403.97 53013.24 88888.00 2019-11-25 14:36:10.906 329 15629.11 403.99 53013.31 88888.00 2019-11-25 14:36:11.406 329 15629.05 404.03 53013.31 88888.00 2019-11-25 14:36:11.906 329 15629.07 404.06 53013.30 88888.00 2019-11-25 14:36:12.406 329 15629.06 404.09 53013.28 88888.00 2019-11-25 14:36:12.906 329 15629.11 404.14 53013.23 88888.00 2019-11-25 14:36:13.406 329 15629.06 404.18 53013.29 88888.00 2019-11-25 14:36:13.906 329 15629.03 404.17 53013.29 88888.00 2019-11-25 14:36:14.406 329 15629.03 404.18 53013.31 88888.00 2019-11-25 14:36:14.906 329 15629.02 404.24 53013.33 88888.00 2019-11-25 14:36:15.406 329 15628.99 404.31 53013.35 88888.00 2019-11-25 14:36:15.906 329 15628.99 404.31 53013.37 88888.00 2019-11-25 14:36:16.406 329 15628.99 404.33 53013.40 88888.00 2019-11-25 14:36:16.906 329 15628.99 404.38 53013.42 88888.00 2019-11-25 14:36:17.406 329 15628.95 404.41 53013.38 88888.00 2019-11-25 14:36:17.906 329 15629.00 404.40 53013.39 88888.00 2019-11-25 14:36:18.406 329 15628.96 404.41 53013.39 88888.00 2019-11-25 14:36:18.906 329 15628.94 404.43 53013.39 88888.00 2019-11-25 14:36:19.406 329 15628.99 404.42 53013.37 88888.00 2019-11-25 14:36:19.906 329 15628.96 404.41 53013.37 88888.00 2019-11-25 14:36:20.406 329 15628.91 404.43 53013.43 88888.00 2019-11-25 14:36:20.906 329 15628.93 404.43 53013.50 88888.00 2019-11-25 14:36:21.406 329 15628.94 404.44 53013.52 88888.00 2019-11-25 14:36:21.906 329 15628.93 404.47 53013.50 88888.00 2019-11-25 14:36:22.406 329 15628.90 404.49 53013.48 88888.00 2019-11-25 14:36:22.906 329 15628.95 404.48 53013.48 88888.00 2019-11-25 14:36:23.406 329 15628.99 404.50 53013.52 88888.00 2019-11-25 14:36:23.906 329 15629.03 404.48 53013.56 88888.00 2019-11-25 14:36:24.406 329 15629.00 404.49 53013.58 88888.00 2019-11-25 14:36:24.906 329 15628.98 404.47 53013.54 88888.00 2019-11-25 14:36:25.406 329 15629.03 404.46 53013.56 88888.00 2019-11-25 14:36:25.906 329 15629.08 404.48 53013.51 88888.00 2019-11-25 14:36:26.406 329 15629.07 404.46 53013.54 88888.00 2019-11-25 14:36:26.906 329 15629.09 404.47 53013.55 88888.00 2019-11-25 14:36:27.406 329 15629.08 404.41 53013.56 88888.00 2019-11-25 14:36:27.906 329 15629.14 404.46 53013.56 88888.00 2019-11-25 14:36:28.406 329 15629.17 404.46 53013.51 88888.00 2019-11-25 14:36:28.906 329 15629.18 404.47 53013.51 88888.00 2019-11-25 14:36:29.406 329 15629.23 404.48 53013.48 88888.00 2019-11-25 14:36:29.906 329 15629.21 404.46 53013.44 88888.00 2019-11-25 14:36:30.406 329 15629.20 404.47 53013.46 88888.00 2019-11-25 14:36:30.906 329 15629.23 404.47 53013.45 88888.00 2019-11-25 14:36:31.406 329 15629.32 404.44 53013.47 88888.00 2019-11-25 14:36:31.906 329 15629.36 404.46 53013.48 88888.00 2019-11-25 14:36:32.406 329 15629.41 404.46 53013.52 88888.00 2019-11-25 14:36:32.906 329 15629.47 404.43 53013.52 88888.00 2019-11-25 14:36:33.406 329 15629.49 404.41 53013.48 88888.00 2019-11-25 14:36:33.906 329 15629.51 404.38 53013.41 88888.00 2019-11-25 14:36:34.406 329 15629.57 404.39 53013.35 88888.00 2019-11-25 14:36:34.906 329 15629.68 404.37 53013.37 88888.00 2019-11-25 14:36:35.406 329 15629.66 404.33 53013.34 88888.00 2019-11-25 14:36:35.906 329 15629.69 404.29 53013.32 88888.00 2019-11-25 14:36:36.406 329 15629.79 404.32 53013.34 88888.00 2019-11-25 14:36:36.906 329 15629.80 404.33 53013.40 88888.00 2019-11-25 14:36:37.406 329 15629.81 404.31 53013.43 88888.00 2019-11-25 14:36:37.906 329 15629.85 404.31 53013.42 88888.00 2019-11-25 14:36:38.406 329 15629.89 404.25 53013.35 88888.00 2019-11-25 14:36:38.906 329 15629.94 404.21 53013.32 88888.00 2019-11-25 14:36:39.406 329 15629.92 404.18 53013.34 88888.00 2019-11-25 14:36:39.906 329 15629.87 404.15 53013.35 88888.00 2019-11-25 14:36:40.406 329 15629.87 404.13 53013.34 88888.00 2019-11-25 14:36:40.906 329 15629.92 404.13 53013.31 88888.00 2019-11-25 14:36:41.406 329 15629.94 404.09 53013.27 88888.00 2019-11-25 14:36:41.906 329 15629.97 404.08 53013.27 88888.00 2019-11-25 14:36:42.406 329 15630.02 404.13 53013.27 88888.00 2019-11-25 14:36:42.906 329 15629.96 404.12 53013.24 88888.00 2019-11-25 14:36:43.406 329 15629.92 404.08 53013.23 88888.00 2019-11-25 14:36:43.906 329 15629.92 404.05 53013.22 88888.00 2019-11-25 14:36:44.406 329 15629.95 404.06 53013.17 88888.00 2019-11-25 14:36:44.906 329 15629.92 404.08 53013.13 88888.00 2019-11-25 14:36:45.406 329 15629.92 404.04 53013.18 88888.00 2019-11-25 14:36:46.406 329 15629.89 404.01 53013.19 88888.00 2019-11-25 14:36:46.906 329 15629.93 404.00 53013.15 88888.00 2019-11-25 14:36:47.406 329 15629.96 404.03 53013.17 88888.00 2019-11-25 14:36:47.906 329 15629.95 404.04 53013.19 88888.00 2019-11-25 14:36:48.406 329 15629.93 404.01 53013.12 88888.00 2019-11-25 14:36:48.906 329 15629.92 403.96 53013.10 88888.00 2019-11-25 14:36:49.406 329 15629.88 403.96 53013.15 88888.00 2019-11-25 14:36:49.906 329 15629.89 403.97 53013.20 88888.00 2019-11-25 14:36:50.406 329 15629.88 404.00 53013.24 88888.00 2019-11-25 14:36:50.906 329 15629.87 403.98 53013.23 88888.00 2019-11-25 14:36:51.406 329 15629.86 403.99 53013.23 88888.00 2019-11-25 14:36:51.906 329 15629.83 403.99 53013.22 88888.00 2019-11-25 14:36:52.406 329 15629.80 403.99 53013.25 88888.00 2019-11-25 14:36:52.906 329 15629.80 404.01 53013.24 88888.00 2019-11-25 14:36:53.406 329 15629.80 404.05 53013.28 88888.00 2019-11-25 14:36:53.906 329 15629.75 403.99 53013.29 88888.00 2019-11-25 14:36:54.406 329 15629.74 404.01 53013.28 88888.00 2019-11-25 14:36:54.906 329 15629.74 404.04 53013.32 88888.00 2019-11-25 14:36:55.406 329 15629.70 404.05 53013.33 88888.00 2019-11-25 14:36:55.906 329 15629.69 404.07 53013.41 88888.00 2019-11-25 14:36:56.406 329 15629.72 404.05 53013.44 88888.00 2019-11-25 14:36:56.906 329 15629.71 404.00 53013.43 88888.00 2019-11-25 14:36:57.406 329 15629.70 404.01 53013.44 88888.00 2019-11-25 14:36:57.906 329 15629.70 404.04 53013.46 88888.00 2019-11-25 14:36:58.406 329 15629.67 404.04 53013.49 88888.00 2019-11-25 14:36:58.906 329 15629.70 403.98 53013.50 88888.00 2019-11-25 14:36:59.406 329 15629.70 403.97 53013.49 88888.00 2019-11-25 14:36:59.906 329 15629.71 403.97 53013.52 88888.00 2019-11-25 14:37:00.406 329 15629.71 404.01 53013.59 88888.00 2019-11-25 14:37:00.906 329 15629.74 404.04 53013.58 88888.00 2019-11-25 14:37:01.406 329 15629.74 404.05 53013.59 88888.00 2019-11-25 14:37:01.906 329 15629.68 404.05 53013.58 88888.00 2019-11-25 14:37:02.406 329 15629.68 404.07 53013.52 88888.00 2019-11-25 14:37:02.906 329 15629.69 404.09 53013.50 88888.00 2019-11-25 14:37:03.406 329 15629.72 404.12 53013.48 88888.00 2019-11-25 14:37:03.906 329 15629.74 404.14 53013.51 88888.00 2019-11-25 14:37:04.406 329 15629.70 404.16 53013.54 88888.00 2019-11-25 14:37:04.906 329 15629.69 404.20 53013.55 88888.00 2019-11-25 14:37:05.406 329 15629.68 404.20 53013.55 88888.00 2019-11-25 14:37:05.906 329 15629.63 404.17 53013.59 88888.00 2019-11-25 14:37:06.406 329 15629.63 404.14 53013.55 88888.00 2019-11-25 14:37:06.906 329 15629.65 404.13 53013.53 88888.00 2019-11-25 14:37:07.406 329 15629.63 404.10 53013.54 88888.00 2019-11-25 14:37:07.906 329 15629.59 404.07 53013.52 88888.00 2019-11-25 14:37:08.406 329 15629.59 404.10 53013.52 88888.00 2019-11-25 14:37:08.906 329 15629.52 404.12 53013.55 88888.00 2019-11-25 14:37:09.406 329 15629.50 404.08 53013.56 88888.00 2019-11-25 14:37:09.906 329 15629.49 404.10 53013.55 88888.00 2019-11-25 14:37:10.406 329 15629.47 404.12 53013.53 88888.00 2019-11-25 14:37:10.906 329 15629.47 404.10 53013.55 88888.00 2019-11-25 14:37:11.406 329 15629.43 404.12 53013.60 88888.00 2019-11-25 14:37:11.906 329 15629.40 404.13 53013.67 88888.00 2019-11-25 14:37:12.406 329 15629.36 404.13 53013.61 88888.00 2019-11-25 14:37:12.906 329 15629.33 404.10 53013.56 88888.00 2019-11-25 14:37:13.406 329 15629.31 404.05 53013.56 88888.00 2019-11-25 14:37:13.906 329 15629.35 404.12 53013.59 88888.00 2019-11-25 14:37:14.406 329 15629.32 404.16 53013.61 88888.00 2019-11-25 14:37:14.906 329 15629.30 404.13 53013.63 88888.00 2019-11-25 14:37:15.406 329 15629.22 404.10 53013.66 88888.00 2019-11-25 14:37:15.906 329 15629.20 404.13 53013.60 88888.00 2019-11-25 14:37:16.406 329 15629.21 404.16 53013.58 88888.00 2019-11-25 14:37:16.906 329 15629.16 404.14 53013.62 88888.00 2019-11-25 14:37:17.406 329 15629.14 404.12 53013.62 88888.00 2019-11-25 14:37:17.906 329 15629.11 404.08 53013.62 88888.00 2019-11-25 14:37:18.406 329 15629.11 404.09 53013.61 88888.00 2019-11-25 14:37:18.906 329 15629.13 404.12 53013.60 88888.00 2019-11-25 14:37:19.406 329 15629.12 404.09 53013.55 88888.00 2019-11-25 14:37:19.906 329 15629.06 404.12 53013.55 88888.00 2019-11-25 14:37:20.406 329 15629.08 404.16 53013.56 88888.00 2019-11-25 14:37:20.906 329 15629.11 404.21 53013.58 88888.00 2019-11-25 14:37:21.406 329 15629.03 404.20 53013.53 88888.00 2019-11-25 14:37:21.906 329 15629.02 404.20 53013.52 88888.00 2019-11-25 14:37:22.406 329 15629.02 404.20 53013.56 88888.00 2019-11-25 14:37:22.906 329 15628.97 404.20 53013.61 88888.00 2019-11-25 14:37:23.406 329 15628.95 404.22 53013.60 88888.00 2019-11-25 14:37:23.906 329 15628.98 404.24 53013.53 88888.00 2019-11-25 14:37:24.406 329 15629.00 404.23 53013.49 88888.00 2019-11-25 14:37:24.906 329 15628.98 404.22 53013.46 88888.00 2019-11-25 14:37:25.406 329 15629.00 404.22 53013.44 88888.00 2019-11-25 14:37:25.906 329 15628.99 404.20 53013.45 88888.00 2019-11-25 14:37:26.406 329 15629.00 404.18 53013.43 88888.00 2019-11-25 14:37:26.906 329 15628.98 404.17 53013.41 88888.00 2019-11-25 14:37:27.906 329 15629.00 404.21 53013.33 88888.00 2019-11-25 14:37:28.406 329 15629.07 404.22 53013.32 88888.00 2019-11-25 14:37:28.906 329 15629.08 404.21 53013.30 88888.00 2019-11-25 14:37:29.406 329 15629.07 404.21 53013.34 88888.00 2019-11-25 14:37:29.906 329 15629.09 404.22 53013.34 88888.00 2019-11-25 14:37:30.406 329 15629.12 404.22 53013.34 88888.00 2019-11-25 14:37:30.906 329 15629.14 404.24 53013.27 88888.00 2019-11-25 14:37:31.406 329 15629.14 404.27 53013.25 88888.00 2019-11-25 14:37:31.906 329 15629.15 404.26 53013.26 88888.00 2019-11-25 14:37:32.406 329 15629.22 404.26 53013.26 88888.00 2019-11-25 14:37:32.906 329 15629.24 404.24 53013.27 88888.00 2019-11-25 14:37:33.406 329 15629.27 404.23 53013.27 88888.00 2019-11-25 14:37:33.906 329 15629.30 404.22 53013.26 88888.00 2019-11-25 14:37:34.406 329 15629.32 404.21 53013.26 88888.00 2019-11-25 14:37:34.906 329 15629.35 404.20 53013.25 88888.00 2019-11-25 14:37:35.406 329 15629.38 404.17 53013.23 88888.00 2019-11-25 14:37:35.906 329 15629.41 404.17 53013.26 88888.00 2019-11-25 14:37:36.406 329 15629.47 404.16 53013.24 88888.00 2019-11-25 14:37:36.906 329 15629.49 404.14 53013.19 88888.00 2019-11-25 14:37:37.406 329 15629.48 404.12 53013.18 88888.00 2019-11-25 14:37:37.906 329 15629.47 404.07 53013.18 88888.00 2019-11-25 14:37:38.406 329 15629.50 404.05 53013.14 88888.00 2019-11-25 14:37:38.906 329 15629.50 404.00 53013.12 88888.00 2019-11-25 14:37:39.406 329 15629.48 403.98 53013.08 88888.00 2019-11-25 14:37:39.906 329 15629.51 403.98 53013.05 88888.00 2019-11-25 14:37:40.406 329 15629.54 404.00 53013.10 88888.00 2019-11-25 14:37:40.906 329 15629.54 403.97 53013.08 88888.00 2019-11-25 14:37:41.406 329 15629.54 403.95 53013.05 88888.00 2019-11-25 14:37:41.906 329 15629.57 403.96 53013.03 88888.00 2019-11-25 14:37:42.406 329 15629.54 403.96 53013.00 88888.00 2019-11-25 14:37:42.906 329 15629.51 403.94 53013.01 88888.00 2019-11-25 14:37:43.406 329 15629.52 403.88 53013.04 88888.00 2019-11-25 14:37:43.906 329 15629.53 403.84 53013.04 88888.00 2019-11-25 14:37:44.406 329 15629.54 403.81 53013.02 88888.00 2019-11-25 14:37:44.906 329 15629.56 403.81 53013.04 88888.00 2019-11-25 14:37:45.906 329 15629.51 403.79 53012.98 88888.00 2019-11-25 14:37:46.406 329 15629.50 403.74 53012.97 88888.00 2019-11-25 14:37:46.906 329 15629.45 403.71 53012.95 88888.00 2019-11-25 14:37:47.406 329 15629.40 403.72 53013.00 88888.00 2019-11-25 14:37:47.906 329 15629.39 403.68 53013.02 88888.00 2019-11-25 14:37:48.406 329 15629.38 403.66 53013.03 88888.00 2019-11-25 14:37:48.906 329 15629.36 403.65 53013.03 88888.00 2019-11-25 14:37:49.406 329 15629.35 403.65 53013.04 88888.00 2019-11-25 14:37:49.906 329 15629.30 403.64 53013.03 88888.00 2019-11-25 14:37:50.406 329 15629.27 403.65 53013.00 88888.00 2019-11-25 14:37:50.906 329 15629.24 403.63 53013.02 88888.00 2019-11-25 14:37:51.406 329 15629.21 403.58 53013.02 88888.00 2019-11-25 14:37:51.906 329 15629.22 403.63 53013.10 88888.00 2019-11-25 14:37:52.406 329 15629.21 403.65 53013.10 88888.00 2019-11-25 14:37:52.906 329 15629.14 403.66 53013.05 88888.00 2019-11-25 14:37:53.406 329 15629.12 403.68 53013.07 88888.00 2019-11-25 14:37:53.906 329 15629.11 403.68 53013.08 88888.00 2019-11-25 14:37:54.406 329 15629.13 403.68 53013.09 88888.00 2019-11-25 14:37:54.906 329 15629.05 403.64 53013.07 88888.00 2019-11-25 14:37:55.406 329 15629.03 403.62 53013.12 88888.00 2019-11-25 14:37:55.906 329 15629.03 403.58 53013.15 88888.00 2019-11-25 14:37:56.406 329 15628.97 403.52 53013.17 88888.00 2019-11-25 14:37:56.906 329 15628.97 403.55 53013.19 88888.00 2019-11-25 14:37:57.406 329 15628.97 403.55 53013.21 88888.00 2019-11-25 14:37:57.906 329 15628.93 403.53 53013.19 88888.00 2019-11-25 14:37:58.406 329 15628.86 403.54 53013.21 88888.00 2019-11-25 14:37:59.406 329 15628.91 403.56 53013.18 88888.00 2019-11-25 14:37:59.906 329 15628.87 403.53 53013.19 88888.00 2019-11-25 14:38:00.406 329 15628.84 403.56 53013.19 88888.00 2019-11-25 14:38:00.906 329 15628.84 403.60 53013.21 88888.00 2019-11-25 14:38:01.406 329 15628.81 403.63 53013.23 88888.00 2019-11-25 14:38:01.906 329 15628.76 403.62 53013.26 88888.00 2019-11-25 14:38:02.406 329 15628.76 403.68 53013.30 88888.00 2019-11-25 14:38:02.906 329 15628.78 403.73 53013.33 88888.00 2019-11-25 14:38:03.406 329 15628.76 403.72 53013.39 88888.00 2019-11-25 14:38:03.906 329 15628.80 403.74 53013.46 88888.00 2019-11-25 14:38:04.406 329 15628.78 403.78 53013.43 88888.00 2019-11-25 14:38:04.906 329 15628.79 403.83 53013.45 88888.00 2019-11-25 14:38:05.406 329 15628.79 403.88 53013.44 88888.00 2019-11-25 14:38:05.906 329 15628.76 403.86 53013.46 88888.00 2019-11-25 14:38:06.406 329 15628.73 403.88 53013.47 88888.00 2019-11-25 14:38:06.906 329 15628.75 403.91 53013.52 88888.00 2019-11-25 14:38:07.406 329 15628.75 403.98 53013.54 88888.00 2019-11-25 14:38:07.906 329 15628.75 404.06 53013.51 88888.00 2019-11-25 14:38:08.406 329 15628.75 404.05 53013.51 88888.00 2019-11-25 14:38:09.406 329 15628.79 404.12 53013.60 88888.00 2019-11-25 14:38:09.906 329 15628.75 404.15 53013.61 88888.00 2019-11-25 14:38:10.406 329 15628.73 404.17 53013.60 88888.00 2019-11-25 14:38:10.906 329 15628.71 404.22 53013.64 88888.00 2019-11-25 14:38:11.406 329 15628.73 404.24 53013.62 88888.00 2019-11-25 14:38:11.906 329 15628.78 404.25 53013.64 88888.00 2019-11-25 14:38:12.406 329 15628.76 404.32 53013.69 88888.00 2019-11-25 14:38:12.906 329 15628.68 404.34 53013.76 88888.00 2019-11-25 14:38:13.406 329 15628.66 404.34 53013.82 88888.00 2019-11-25 14:38:13.906 329 15628.66 404.38 53013.81 88888.00 2019-11-25 14:38:14.406 329 15628.62 404.42 53013.80 88888.00 2019-11-25 14:38:14.906 329 15628.62 404.42 53013.78 88888.00 2019-11-25 14:38:15.406 329 15628.66 404.46 53013.78 88888.00 2019-11-25 14:38:15.906 329 15628.63 404.50 53013.80 88888.00 2019-11-25 14:38:16.406 329 15628.63 404.52 53013.81 88888.00 2019-11-25 14:38:16.906 329 15628.61 404.53 53013.84 88888.00 2019-11-25 14:38:17.406 329 15628.58 404.55 53013.86 88888.00 2019-11-25 14:38:17.906 329 15628.56 404.59 53013.88 88888.00 2019-11-25 14:38:18.406 329 15628.54 404.65 53013.88 88888.00 2019-11-25 14:38:19.406 329 15628.50 404.67 53013.81 88888.00 2019-11-25 14:38:19.906 329 15628.53 404.67 53013.80 88888.00 2019-11-25 14:38:20.406 329 15628.48 404.73 53013.80 88888.00 2019-11-25 14:38:20.906 329 15628.49 404.75 53013.81 88888.00 2019-11-25 14:38:21.406 329 15628.41 404.77 53013.85 88888.00 2019-11-25 14:38:21.906 329 15628.34 404.77 53013.84 88888.00 2019-11-25 14:38:22.406 329 15628.39 404.78 53013.87 88888.00 2019-11-25 14:38:22.906 329 15628.38 404.76 53013.90 88888.00 2019-11-25 14:38:23.406 329 15628.34 404.78 53013.86 88888.00 2019-11-25 14:38:23.906 329 15628.35 404.79 53013.88 88888.00 2019-11-25 14:38:24.406 329 15628.33 404.79 53013.87 88888.00 2019-11-25 14:38:24.906 329 15628.31 404.84 53013.84 88888.00 2019-11-25 14:38:25.406 329 15628.31 404.84 53013.82 88888.00 2019-11-25 14:38:25.906 329 15628.30 404.85 53013.79 88888.00 2019-11-25 14:38:26.406 329 15628.25 404.83 53013.74 88888.00 2019-11-25 14:38:26.906 329 15628.27 404.82 53013.78 88888.00 2019-11-25 14:38:27.406 329 15628.27 404.84 53013.78 88888.00 2019-11-25 14:38:27.906 329 15628.27 404.86 53013.78 88888.00 2019-11-25 14:38:28.406 329 15628.25 404.79 53013.71 88888.00 2019-11-25 14:38:28.906 329 15628.21 404.81 53013.72 88888.00 2019-11-25 14:38:29.406 329 15628.22 404.83 53013.66 88888.00 2019-11-25 14:38:29.906 329 15628.17 404.83 53013.63 88888.00 2019-11-25 14:38:30.406 329 15628.18 404.85 53013.66 88888.00 2019-11-25 14:38:30.906 329 15628.23 404.87 53013.65 88888.00 2019-11-25 14:38:31.406 329 15628.17 404.84 53013.69 88888.00 2019-11-25 14:38:31.906 329 15628.16 404.83 53013.68 88888.00 2019-11-25 14:38:32.406 329 15628.15 404.81 53013.62 88888.00 2019-11-25 14:38:32.906 329 15628.15 404.81 53013.65 88888.00 2019-11-25 14:38:33.406 329 15628.12 404.83 53013.63 88888.00 2019-11-25 14:38:33.906 329 15628.09 404.85 53013.58 88888.00 2019-11-25 14:38:34.406 329 15628.13 404.86 53013.58 88888.00 2019-11-25 14:38:34.906 329 15628.12 404.86 53013.64 88888.00 2019-11-25 14:38:35.406 329 15628.09 404.86 53013.66 88888.00 2019-11-25 14:38:35.906 329 15628.09 404.89 53013.62 88888.00 2019-11-25 14:38:36.406 329 15628.12 404.86 53013.50 88888.00 2019-11-25 14:38:36.906 329 15628.08 404.87 53013.48 88888.00 2019-11-25 14:38:37.406 329 15628.12 404.92 53013.58 88888.00 2019-11-25 14:38:37.906 329 15628.08 404.90 53013.62 88888.00 2019-11-25 14:38:38.406 329 15628.07 404.86 53013.61 88888.00 2019-11-25 14:38:38.906 329 15628.07 404.87 53013.62 88888.00 2019-11-25 14:38:39.406 329 15628.07 404.87 53013.58 88888.00 2019-11-25 14:38:39.906 329 15628.04 404.86 53013.54 88888.00 2019-11-25 14:38:40.406 329 15627.98 404.83 53013.51 88888.00 2019-11-25 14:38:40.906 329 15628.00 404.83 53013.46 88888.00 2019-11-25 14:38:41.406 329 15628.03 404.83 53013.43 88888.00 2019-11-25 14:38:41.906 329 15628.05 404.82 53013.43 88888.00 2019-11-25 14:38:42.406 329 15627.99 404.79 53013.44 88888.00 2019-11-25 14:38:42.906 329 15627.97 404.81 53013.43 88888.00 2019-11-25 14:38:43.406 329 15627.99 404.84 53013.41 88888.00 2019-11-25 14:38:43.906 329 15628.00 404.83 53013.38 88888.00 2019-11-25 14:38:44.406 329 15627.98 404.81 53013.38 88888.00 2019-11-25 14:38:44.906 329 15627.90 404.75 53013.37 88888.00 2019-11-25 14:38:45.406 329 15627.87 404.74 53013.37 88888.00 2019-11-25 14:38:45.906 329 15627.78 404.73 53013.40 88888.00 2019-11-25 14:38:46.406 329 15627.76 404.72 53013.41 88888.00 2019-11-25 14:38:46.906 329 15627.79 404.68 53013.39 88888.00 2019-11-25 14:38:47.406 329 15627.82 404.67 53013.42 88888.00 2019-11-25 14:38:47.906 329 15627.79 404.65 53013.47 88888.00 2019-11-25 14:38:48.406 329 15627.73 404.65 53013.46 88888.00 2019-11-25 14:38:48.906 329 15627.76 404.64 53013.48 88888.00 2019-11-25 14:38:49.406 329 15627.76 404.57 53013.45 88888.00 2019-11-25 14:38:49.906 329 15627.72 404.56 53013.44 88888.00 2019-11-25 14:38:50.406 329 15627.67 404.53 53013.42 88888.00 2019-11-25 14:38:50.906 329 15627.66 404.52 53013.37 88888.00 2019-11-25 14:38:51.406 329 15627.69 404.52 53013.38 88888.00 2019-11-25 14:38:51.906 329 15627.70 404.51 53013.43 88888.00 2019-11-25 14:38:52.406 329 15627.70 404.49 53013.42 88888.00 2019-11-25 14:38:52.906 329 15627.66 404.43 53013.42 88888.00 2019-11-25 14:38:53.406 329 15627.61 404.39 53013.39 88888.00 2019-11-25 14:38:53.906 329 15627.60 404.34 53013.38 88888.00 2019-11-25 14:38:54.406 329 15627.61 404.29 53013.38 88888.00 2019-11-25 14:38:54.906 329 15627.61 404.25 53013.34 88888.00 2019-11-25 14:38:55.406 329 15627.64 404.29 53013.35 88888.00 2019-11-25 14:38:55.906 329 15627.66 404.30 53013.37 88888.00 2019-11-25 14:38:56.406 329 15627.62 404.30 53013.41 88888.00 2019-11-25 14:38:56.906 329 15627.64 404.32 53013.35 88888.00 2019-11-25 14:38:57.406 329 15627.70 404.31 53013.35 88888.00 2019-11-25 14:38:57.906 329 15627.70 404.24 53013.34 88888.00 2019-11-25 14:38:58.406 329 15627.67 404.22 53013.34 88888.00 2019-11-25 14:38:58.906 329 15627.68 404.23 53013.39 88888.00 2019-11-25 14:38:59.406 329 15627.68 404.18 53013.38 88888.00 2019-11-25 14:38:59.906 329 15627.69 404.15 53013.39 88888.00 2019-11-25 14:39:00.406 329 15627.71 404.15 53013.38 88888.00 2019-11-25 14:39:00.906 329 15627.73 404.16 53013.35 88888.00 2019-11-25 14:39:01.406 329 15627.75 404.18 53013.37 88888.00 2019-11-25 14:39:01.906 329 15627.82 404.21 53013.35 88888.00 2019-11-25 14:39:02.406 329 15627.84 404.16 53013.35 88888.00 2019-11-25 14:39:02.906 329 15627.89 404.09 53013.35 88888.00 2019-11-25 14:39:03.406 329 15627.93 404.09 53013.38 88888.00 2019-11-25 14:39:03.906 329 15627.98 404.13 53013.37 88888.00 2019-11-25 14:39:04.406 329 15628.02 404.10 53013.40 88888.00 2019-11-25 14:39:04.906 329 15628.05 404.06 53013.42 88888.00 2019-11-25 14:39:05.406 329 15628.09 404.05 53013.43 88888.00 2019-11-25 14:39:05.906 329 15628.14 404.04 53013.40 88888.00 2019-11-25 14:39:06.406 329 15628.14 403.99 53013.41 88888.00 2019-11-25 14:39:06.906 329 15628.15 403.99 53013.41 88888.00 2019-11-25 14:39:07.406 329 15628.17 403.95 53013.38 88888.00 2019-11-25 14:39:07.906 329 15628.21 403.89 53013.40 88888.00 2019-11-25 14:39:08.406 329 15628.18 403.88 53013.46 88888.00 2019-11-25 14:39:08.906 329 15628.24 403.88 53013.45 88888.00 2019-11-25 14:39:09.406 329 15628.22 403.88 53013.45 88888.00 2019-11-25 14:39:09.906 329 15628.17 403.84 53013.45 88888.00 2019-11-25 14:39:10.406 329 15628.22 403.82 53013.42 88888.00 2019-11-25 14:39:10.906 329 15628.25 403.84 53013.37 88888.00 2019-11-25 14:39:11.406 329 15628.30 403.84 53013.31 88888.00 2019-11-25 14:39:11.906 329 15628.35 403.81 53013.31 88888.00 2019-11-25 14:39:12.406 329 15628.35 403.81 53013.34 88888.00 2019-11-25 14:39:12.906 329 15628.35 403.80 53013.40 88888.00 2019-11-25 14:39:13.406 329 15628.33 403.77 53013.40 88888.00 2019-11-25 14:39:13.906 329 15628.30 403.71 53013.45 88888.00 2019-11-25 14:39:14.406 329 15628.34 403.68 53013.52 88888.00 2019-11-25 14:39:14.906 329 15628.36 403.64 53013.56 88888.00 2019-11-25 14:39:15.406 329 15628.39 403.68 53013.51 88888.00 2019-11-25 14:39:15.906 329 15628.38 403.69 53013.44 88888.00 2019-11-25 14:39:16.406 329 15628.36 403.65 53013.46 88888.00 2019-11-25 14:39:16.906 329 15628.35 403.62 53013.49 88888.00 2019-11-25 14:39:17.406 329 15628.31 403.60 53013.45 88888.00 2019-11-25 14:39:17.906 329 15628.33 403.63 53013.49 88888.00 2019-11-25 14:39:18.406 329 15628.38 403.65 53013.47 88888.00 2019-11-25 14:39:18.906 329 15628.43 403.64 53013.51 88888.00 2019-11-25 14:39:19.406 329 15628.43 403.65 53013.53 88888.00 2019-11-25 14:39:19.906 329 15628.44 403.66 53013.53 88888.00 2019-11-25 14:39:20.406 329 15628.43 403.65 53013.54 88888.00 2019-11-25 14:39:20.906 329 15628.41 403.69 53013.58 88888.00 2019-11-25 14:39:21.406 329 15628.43 403.70 53013.55 88888.00 2019-11-25 14:39:22.406 329 15628.48 403.62 53013.49 88888.00 2019-11-25 14:39:22.906 329 15628.49 403.66 53013.50 88888.00 2019-11-25 14:39:23.406 329 15628.52 403.69 53013.51 88888.00 2019-11-25 14:39:23.906 329 15628.56 403.71 53013.52 88888.00 2019-11-25 14:39:24.406 329 15628.58 403.73 53013.59 88888.00 2019-11-25 14:39:24.906 329 15628.58 403.70 53013.55 88888.00 2019-11-25 14:39:25.406 329 15628.66 403.71 53013.55 88888.00 2019-11-25 14:39:25.906 329 15628.60 403.75 53013.55 88888.00 2019-11-25 14:39:26.406 329 15628.54 403.80 53013.59 88888.00 2019-11-25 14:39:26.906 329 15628.57 403.84 53013.60 88888.00 2019-11-25 14:39:27.406 329 15628.67 403.83 53013.62 88888.00 2019-11-25 14:39:27.906 329 15628.71 403.83 53013.66 88888.00 2019-11-25 14:39:28.406 329 15628.69 403.88 53013.69 88888.00 2019-11-25 14:39:28.906 329 15628.72 403.91 53013.73 88888.00 2019-11-25 14:39:29.406 329 15628.78 403.95 53013.72 88888.00 2019-11-25 14:39:29.906 329 15628.77 403.92 53013.69 88888.00 2019-11-25 14:39:30.406 329 15628.77 403.95 53013.65 88888.00 2019-11-25 14:39:30.906 329 15628.79 403.97 53013.64 88888.00 2019-11-25 14:39:31.406 329 15628.81 403.98 53013.66 88888.00 2019-11-25 14:39:32.406 329 15628.88 404.00 53013.61 88888.00 2019-11-25 14:39:32.906 329 15628.93 404.05 53013.63 88888.00 2019-11-25 14:39:33.406 329 15628.98 404.07 53013.71 88888.00 2019-11-25 14:39:33.906 329 15628.94 404.09 53013.70 88888.00 2019-11-25 14:39:34.406 329 15628.96 404.08 53013.67 88888.00 2019-11-25 14:39:34.906 329 15628.97 404.07 53013.68 88888.00 2019-11-25 14:39:35.406 329 15628.98 404.07 53013.67 88888.00 2019-11-25 14:39:35.906 329 15628.96 404.12 53013.72 88888.00 2019-11-25 14:39:36.406 329 15628.97 404.15 53013.67 88888.00 2019-11-25 14:39:36.906 329 15628.99 404.14 53013.66 88888.00 2019-11-25 14:39:37.406 329 15629.03 404.15 53013.70 88888.00 2019-11-25 14:39:37.906 329 15629.07 404.17 53013.68 88888.00 2019-11-25 14:39:38.406 329 15629.02 404.10 53013.66 88888.00 2019-11-25 14:39:38.906 329 15628.96 404.15 53013.63 88888.00 2019-11-25 14:39:39.406 329 15629.02 404.18 53013.61 88888.00 2019-11-25 14:39:39.906 329 15628.98 404.16 53013.59 88888.00 2019-11-25 14:39:40.406 329 15628.95 404.16 53013.58 88888.00 2019-11-25 14:39:40.906 329 15628.93 404.14 53013.56 88888.00 2019-11-25 14:39:41.406 329 15628.91 404.13 53013.55 88888.00 2019-11-25 14:39:41.906 329 15628.89 404.15 53013.55 88888.00 2019-11-25 14:39:42.406 329 15628.84 404.12 53013.49 88888.00 2019-11-25 14:39:42.906 329 15628.78 404.10 53013.48 88888.00 2019-11-25 14:39:43.406 329 15628.81 404.09 53013.51 88888.00 2019-11-25 14:39:43.906 329 15628.81 404.08 53013.50 88888.00 2019-11-25 14:39:44.406 329 15628.77 404.08 53013.43 88888.00 2019-11-25 14:39:44.906 329 15628.75 404.08 53013.38 88888.00 2019-11-25 14:39:45.406 329 15628.68 404.06 53013.37 88888.00 2019-11-25 14:39:45.906 329 15628.63 404.05 53013.37 88888.00 2019-11-25 14:39:46.406 329 15628.51 404.07 53013.38 88888.00 2019-11-25 14:39:46.906 329 15628.45 404.07 53013.38 88888.00 2019-11-25 14:39:47.406 329 15628.45 404.08 53013.37 88888.00 2019-11-25 14:39:47.906 329 15628.39 404.09 53013.41 88888.00 2019-11-25 14:39:48.406 329 15628.31 404.07 53013.40 88888.00 2019-11-25 14:39:48.906 329 15628.25 403.98 53013.40 88888.00 2019-11-25 14:39:49.406 329 15628.25 404.03 53013.37 88888.00 2019-11-25 14:39:49.906 329 15628.24 404.07 53013.40 88888.00 2019-11-25 14:39:50.406 329 15628.21 404.06 53013.39 88888.00 2019-11-25 14:39:50.906 329 15628.14 404.04 53013.31 88888.00 2019-11-25 14:39:51.406 329 15628.11 404.04 53013.24 88888.00 2019-11-25 14:39:51.906 329 15628.03 404.00 53013.25 88888.00 2019-11-25 14:39:52.407 329 15627.98 403.99 53013.24 88888.00 2019-11-25 14:39:52.907 329 15627.99 403.99 53013.21 88888.00 2019-11-25 14:39:53.407 329 15627.94 404.01 53013.15 88888.00 2019-11-25 14:39:53.907 329 15627.90 403.96 53013.18 88888.00 2019-11-25 14:39:54.407 329 15627.86 403.94 53013.19 88888.00 2019-11-25 14:39:54.907 329 15627.79 403.95 53013.21 88888.00 2019-11-25 14:39:55.407 329 15627.76 403.96 53013.12 88888.00 2019-11-25 14:39:55.907 329 15627.73 403.99 53013.14 88888.00 2019-11-25 14:39:56.407 329 15627.70 403.98 53013.09 88888.00 2019-11-25 14:39:56.907 329 15627.71 403.97 53013.02 88888.00 2019-11-25 14:39:57.407 329 15627.68 403.99 53013.06 88888.00 2019-11-25 14:39:57.907 329 15627.63 404.01 53013.07 88888.00 2019-11-25 14:39:58.407 329 15627.58 404.08 53013.09 88888.00 2019-11-25 14:39:58.907 329 15627.55 404.07 53013.13 88888.00 2019-11-25 14:39:59.407 329 15627.51 404.05 53013.08 88888.00 2019-11-25 14:39:59.907 329 15627.49 404.04 53013.04 88888.00 2019-11-25 14:40:00.407 329 15627.49 404.03 53013.02 88888.00 2019-11-25 14:40:00.907 329 15627.49 404.03 53013.05 88888.00 2019-11-25 14:40:01.407 329 15627.52 404.06 53013.03 88888.00 2019-11-25 14:40:01.907 329 15627.49 404.09 53013.08 88888.00 2019-11-25 14:40:02.407 329 15627.51 404.17 53013.07 88888.00 2019-11-25 14:40:02.907 329 15627.45 404.23 53013.06 88888.00 2019-11-25 14:40:03.907 329 15627.41 404.17 53013.04 88888.00 2019-11-25 14:40:04.407 329 15627.41 404.15 53013.09 88888.00 2019-11-25 14:40:04.907 329 15627.42 404.21 53013.05 88888.00 2019-11-25 14:40:05.407 329 15627.41 404.23 53013.06 88888.00 2019-11-25 14:40:05.907 329 15627.37 404.31 53013.05 88888.00 2019-11-25 14:40:06.407 329 15627.33 404.33 53013.06 88888.00 2019-11-25 14:40:06.907 329 15627.42 404.35 53013.08 88888.00 2019-11-25 14:40:07.407 329 15627.40 404.42 53013.07 88888.00 2019-11-25 14:40:07.907 329 15627.42 404.44 53013.10 88888.00 2019-11-25 14:40:08.407 329 15627.45 404.44 53013.13 88888.00 2019-11-25 14:40:08.907 329 15627.46 404.41 53013.14 88888.00 2019-11-25 14:40:09.407 329 15627.45 404.49 53013.14 88888.00 2019-11-25 14:40:09.907 329 15627.43 404.48 53013.12 88888.00 2019-11-25 14:40:10.407 329 15627.43 404.53 53013.13 88888.00 2019-11-25 14:40:10.907 329 15627.43 404.59 53013.18 88888.00 2019-11-25 14:40:11.407 329 15627.42 404.66 53013.23 88888.00 2019-11-25 14:40:11.907 329 15627.43 404.70 53013.21 88888.00 2019-11-25 14:40:12.407 329 15627.43 404.73 53013.23 88888.00 2019-11-25 14:40:12.907 329 15627.41 404.70 53013.25 88888.00 2019-11-25 14:40:13.407 329 15627.42 404.70 53013.24 88888.00 2019-11-25 14:40:13.907 329 15627.42 404.74 53013.21 88888.00 2019-11-25 14:40:14.407 329 15627.41 404.83 53013.23 88888.00 2019-11-25 14:40:14.907 329 15627.41 404.85 53013.26 88888.00 2019-11-25 14:40:15.407 329 15627.40 404.90 53013.27 88888.00 2019-11-25 14:40:15.907 329 15627.45 404.96 53013.27 88888.00 2019-11-25 14:40:16.407 329 15627.48 405.03 53013.25 88888.00 2019-11-25 14:40:16.907 329 15627.49 405.05 53013.31 88888.00 2019-11-25 14:40:17.407 329 15627.50 405.07 53013.29 88888.00 2019-11-25 14:40:17.907 329 15627.54 405.05 53013.33 88888.00 2019-11-25 14:40:18.407 329 15627.52 405.07 53013.40 88888.00 2019-11-25 14:40:18.907 329 15627.55 405.09 53013.43 88888.00 2019-11-25 14:40:19.407 329 15627.59 405.05 53013.43 88888.00 2019-11-25 14:40:19.907 329 15627.62 405.07 53013.39 88888.00 2019-11-25 14:40:20.407 329 15627.66 405.15 53013.38 88888.00 2019-11-25 14:40:20.907 329 15627.68 405.15 53013.41 88888.00 2019-11-25 14:40:21.907 329 15627.67 405.13 53013.41 88888.00 2019-11-25 14:40:22.407 329 15627.70 405.10 53013.35 88888.00 2019-11-25 14:40:22.907 329 15627.73 405.08 53013.38 88888.00 2019-11-25 14:40:23.407 329 15627.70 405.04 53013.39 88888.00 2019-11-25 14:40:23.907 329 15627.69 405.01 53013.37 88888.00 2019-11-25 14:40:24.407 329 15627.76 404.98 53013.37 88888.00 2019-11-25 14:40:24.907 329 15627.81 404.93 53013.34 88888.00 2019-11-25 14:40:25.407 329 15627.81 404.94 53013.39 88888.00 2019-11-25 14:40:25.907 329 15627.77 404.91 53013.43 88888.00 2019-11-25 14:40:26.407 329 15627.81 404.85 53013.46 88888.00 2019-11-25 14:40:26.907 329 15627.89 404.82 53013.50 88888.00 2019-11-25 14:40:27.407 329 15627.90 404.74 53013.50 88888.00 2019-11-25 14:40:27.907 329 15627.89 404.72 53013.50 88888.00 2019-11-25 14:40:28.407 329 15627.90 404.69 53013.52 88888.00 2019-11-25 14:40:28.907 329 15627.94 404.59 53013.51 88888.00 2019-11-25 14:40:29.407 329 15627.99 404.53 53013.54 88888.00 2019-11-25 14:40:29.907 329 15628.09 404.49 53013.52 88888.00 2019-11-25 14:40:30.407 329 15628.13 404.42 53013.58 88888.00 2019-11-25 14:40:30.907 329 15628.21 404.37 53013.61 88888.00 2019-11-25 14:40:31.907 329 15628.27 404.30 53013.50 88888.00 2019-11-25 14:40:32.407 329 15628.33 404.32 53013.49 88888.00 2019-11-25 14:40:32.907 329 15628.35 404.29 53013.55 88888.00 2019-11-25 14:40:33.407 329 15628.42 404.25 53013.61 88888.00 2019-11-25 14:40:33.907 329 15628.50 404.22 53013.62 88888.00 2019-11-25 14:40:34.407 329 15628.58 404.21 53013.60 88888.00 2019-11-25 14:40:34.907 329 15628.61 404.21 53013.55 88888.00 2019-11-25 14:40:35.407 329 15628.69 404.15 53013.61 88888.00 2019-11-25 14:40:35.907 329 15628.75 404.13 53013.59 88888.00 2019-11-25 14:40:36.407 329 15628.79 404.13 53013.56 88888.00 2019-11-25 14:40:36.907 329 15628.87 404.16 53013.54 88888.00 2019-11-25 14:40:37.407 329 15628.93 404.16 53013.52 88888.00 2019-11-25 14:40:37.907 329 15628.91 404.16 53013.53 88888.00 2019-11-25 14:40:38.407 329 15628.95 404.16 53013.54 88888.00 2019-11-25 14:40:38.907 329 15628.96 404.18 53013.54 88888.00 2019-11-25 14:40:39.407 329 15629.04 404.21 53013.56 88888.00 2019-11-25 14:40:39.907 329 15629.07 404.27 53013.52 88888.00 2019-11-25 14:40:40.407 329 15629.15 404.32 53013.53 88888.00 2019-11-25 14:40:40.907 329 15629.21 404.40 53013.53 88888.00 2019-11-25 14:40:41.407 329 15629.24 404.48 53013.52 88888.00 2019-11-25 14:40:41.907 329 15629.23 404.52 53013.53 88888.00 2019-11-25 14:40:42.407 329 15629.22 404.59 53013.52 88888.00 2019-11-25 14:40:42.907 329 15629.26 404.67 53013.52 88888.00 2019-11-25 14:40:43.407 329 15629.34 404.75 53013.48 88888.00 2019-11-25 14:40:43.907 329 15629.35 404.84 53013.45 88888.00 2019-11-25 14:40:44.407 329 15629.32 405.00 53013.44 88888.00 2019-11-25 14:40:45.407 329 15629.31 405.25 53013.51 88888.00 2019-11-25 14:40:45.907 329 15629.29 405.36 53013.49 88888.00 2019-11-25 14:40:46.407 329 15629.30 405.48 53013.46 88888.00 2019-11-25 14:40:46.907 329 15629.27 405.51 53013.48 88888.00 2019-11-25 14:40:47.407 329 15629.21 405.52 53013.47 88888.00 2019-11-25 14:40:47.907 329 15629.17 405.58 53013.49 88888.00 2019-11-25 14:40:48.407 329 15629.08 405.64 53013.49 88888.00 2019-11-25 14:40:48.907 329 15629.09 405.69 53013.46 88888.00 2019-11-25 14:40:49.407 329 15629.09 405.70 53013.48 88888.00 2019-11-25 14:40:49.907 329 15629.00 405.68 53013.47 88888.00 2019-11-25 14:40:50.407 329 15628.98 405.64 53013.41 88888.00 2019-11-25 14:40:50.907 329 15628.95 405.60 53013.41 88888.00 2019-11-25 14:40:51.407 329 15628.96 405.59 53013.44 88888.00 2019-11-25 14:40:51.907 329 15628.89 405.60 53013.43 88888.00 2019-11-25 14:40:52.407 329 15628.87 405.61 53013.45 88888.00 2019-11-25 14:40:52.907 329 15628.84 405.58 53013.41 88888.00 2019-11-25 14:40:53.407 329 15628.79 405.56 53013.40 88888.00 2019-11-25 14:40:53.907 329 15628.75 405.56 53013.45 88888.00 2019-11-25 14:40:54.407 329 15628.76 405.62 53013.49 88888.00 2019-11-25 14:40:55.407 329 15628.68 405.68 53013.41 88888.00 2019-11-25 14:40:55.907 329 15628.66 405.64 53013.43 88888.00 2019-11-25 14:40:56.407 329 15628.60 405.62 53013.48 88888.00 2019-11-25 14:40:56.907 329 15628.58 405.63 53013.47 88888.00 2019-11-25 14:40:57.407 329 15628.58 405.63 53013.50 88888.00 2019-11-25 14:40:57.907 329 15628.56 405.55 53013.49 88888.00 2019-11-25 14:40:58.407 329 15628.56 405.56 53013.49 88888.00 2019-11-25 14:40:58.907 329 15628.53 405.58 53013.46 88888.00 2019-11-25 14:40:59.407 329 15628.50 405.52 53013.44 88888.00 2019-11-25 14:40:59.907 329 15628.51 405.52 53013.46 88888.00 2019-11-25 14:41:00.407 329 15628.45 405.53 53013.49 88888.00 2019-11-25 14:41:00.907 329 15628.39 405.54 53013.45 88888.00 2019-11-25 14:41:01.407 329 15628.41 405.59 53013.44 88888.00 2019-11-25 14:41:01.907 329 15628.43 405.62 53013.44 88888.00 2019-11-25 14:41:02.407 329 15628.42 405.64 53013.43 88888.00 2019-11-25 14:41:02.907 329 15628.43 405.67 53013.39 88888.00 2019-11-25 14:41:03.407 329 15628.40 405.67 53013.39 88888.00 2019-11-25 14:41:03.907 329 15628.36 405.71 53013.38 88888.00 2019-11-25 14:41:04.407 329 15628.39 405.68 53013.38 88888.00 2019-11-25 14:41:04.907 329 15628.35 405.70 53013.37 88888.00 2019-11-25 14:41:05.407 329 15628.39 405.72 53013.32 88888.00 2019-11-25 14:41:05.907 329 15628.39 405.69 53013.30 88888.00 2019-11-25 14:41:06.407 329 15628.35 405.65 53013.33 88888.00 2019-11-25 14:41:06.907 329 15628.31 405.61 53013.29 88888.00 2019-11-25 14:41:07.407 329 15628.29 405.55 53013.27 88888.00 2019-11-25 14:41:07.907 329 15628.31 405.52 53013.26 88888.00 2019-11-25 14:41:08.407 329 15628.31 405.48 53013.19 88888.00 2019-11-25 14:41:08.907 329 15628.31 405.47 53013.24 88888.00 2019-11-25 14:41:09.407 329 15628.30 405.43 53013.26 88888.00 2019-11-25 14:41:09.907 329 15628.29 405.43 53013.22 88888.00 2019-11-25 14:41:10.407 329 15628.26 405.41 53013.14 88888.00 2019-11-25 14:41:10.907 329 15628.24 405.42 53013.14 88888.00 2019-11-25 14:41:11.407 329 15628.29 405.42 53013.17 88888.00 2019-11-25 14:41:11.907 329 15628.30 405.39 53013.18 88888.00 2019-11-25 14:41:12.407 329 15628.33 405.41 53013.18 88888.00 2019-11-25 14:41:12.907 329 15628.30 405.38 53013.12 88888.00 2019-11-25 14:41:13.407 329 15628.30 405.35 53013.09 88888.00 2019-11-25 14:41:13.907 329 15628.31 405.29 53013.10 88888.00 2019-11-25 14:41:14.407 329 15628.35 405.25 53013.10 88888.00 2019-11-25 14:41:14.907 329 15628.33 405.20 53013.11 88888.00 2019-11-25 14:41:15.407 329 15628.35 405.16 53013.12 88888.00 2019-11-25 14:41:15.907 329 15628.36 405.08 53013.12 88888.00 2019-11-25 14:41:16.407 329 15628.39 405.03 53013.17 88888.00 2019-11-25 14:41:16.907 329 15628.47 405.03 53013.19 88888.00 2019-11-25 14:41:17.407 329 15628.51 404.99 53013.17 88888.00 2019-11-25 14:41:17.907 329 15628.57 404.99 53013.18 88888.00 2019-11-25 14:41:18.407 329 15628.59 404.95 53013.15 88888.00 2019-11-25 14:41:18.907 329 15628.57 404.93 53013.12 88888.00 2019-11-25 14:41:19.407 329 15628.58 404.99 53013.17 88888.00 2019-11-25 14:41:19.907 329 15628.60 404.99 53013.17 88888.00 2019-11-25 14:41:20.407 329 15628.69 405.02 53013.12 88888.00 2019-11-25 14:41:20.907 329 15628.75 405.05 53013.17 88888.00 2019-11-25 14:41:21.407 329 15628.79 405.08 53013.14 88888.00 2019-11-25 14:41:21.907 329 15628.79 405.10 53013.10 88888.00 2019-11-25 14:41:22.407 329 15628.84 405.16 53013.13 88888.00 2019-11-25 14:41:22.907 329 15628.86 405.24 53013.18 88888.00 2019-11-25 14:41:23.407 329 15628.93 405.34 53013.19 88888.00 2019-11-25 14:41:23.907 329 15628.95 405.39 53013.18 88888.00 2019-11-25 14:41:24.407 329 15628.94 405.42 53013.15 88888.00 2019-11-25 14:41:24.907 329 15629.00 405.44 53013.18 88888.00 2019-11-25 14:41:25.407 329 15629.04 405.52 53013.12 88888.00 2019-11-25 14:41:25.907 329 15629.05 405.54 53013.11 88888.00 2019-11-25 14:41:26.907 329 15629.05 405.72 53013.14 88888.00 2019-11-25 14:41:27.407 329 15629.07 405.69 53013.14 88888.00 2019-11-25 14:41:27.907 329 15629.11 405.69 53013.14 88888.00 2019-11-25 14:41:28.407 329 15629.12 405.69 53013.13 88888.00 2019-11-25 14:41:28.907 329 15629.17 405.65 53013.10 88888.00 2019-11-25 14:41:29.407 329 15629.15 405.63 53013.14 88888.00 2019-11-25 14:41:29.907 329 15629.14 405.61 53013.11 88888.00 2019-11-25 14:41:30.407 329 15629.11 405.61 53013.09 88888.00 2019-11-25 14:41:30.907 329 15629.11 405.61 53013.10 88888.00 2019-11-25 14:41:31.407 329 15629.12 405.58 53013.11 88888.00 2019-11-25 14:41:31.907 329 15629.09 405.54 53013.10 88888.00 2019-11-25 14:41:32.407 329 15629.04 405.58 53013.10 88888.00 2019-11-25 14:41:32.907 329 15629.00 405.52 53013.12 88888.00 2019-11-25 14:41:33.407 329 15629.06 405.50 53013.11 88888.00 2019-11-25 14:41:33.907 329 15629.05 405.53 53013.10 88888.00 2019-11-25 14:41:34.407 329 15629.02 405.52 53013.10 88888.00 2019-11-25 14:41:34.907 329 15628.98 405.46 53013.13 88888.00 2019-11-25 14:41:35.407 329 15628.98 405.37 53013.11 88888.00 2019-11-25 14:41:35.907 329 15628.91 405.31 53013.10 88888.00 2019-11-25 14:41:36.407 329 15628.89 405.24 53013.10 88888.00 2019-11-25 14:41:36.907 329 15628.89 405.16 53013.09 88888.00 2019-11-25 14:41:37.407 329 15628.87 405.10 53013.09 88888.00 2019-11-25 14:41:37.907 329 15628.87 405.00 53013.07 88888.00 2019-11-25 14:41:38.407 329 15628.87 404.91 53013.09 88888.00 2019-11-25 14:41:38.907 329 15628.90 404.84 53013.11 88888.00 2019-11-25 14:41:39.407 329 15628.89 404.78 53013.10 88888.00 2019-11-25 14:41:39.907 329 15628.93 404.67 53013.08 88888.00 2019-11-25 14:41:40.407 329 15628.95 404.58 53013.11 88888.00 2019-11-25 14:41:40.907 329 15628.98 404.53 53013.18 88888.00 2019-11-25 14:41:41.407 329 15628.96 404.46 53013.19 88888.00 2019-11-25 14:41:41.907 329 15628.96 404.48 53013.18 88888.00 2019-11-25 14:41:42.407 329 15629.02 404.46 53013.15 88888.00 2019-11-25 14:41:42.907 329 15629.02 404.48 53013.17 88888.00 2019-11-25 14:41:43.407 329 15629.03 404.47 53013.12 88888.00 2019-11-25 14:41:43.907 329 15629.04 404.52 53013.12 88888.00 2019-11-25 14:41:44.907 329 15629.13 404.63 53013.08 88888.00 2019-11-25 14:41:45.407 329 15629.13 404.66 53013.09 88888.00 2019-11-25 14:41:45.907 329 15629.15 404.65 53013.08 88888.00 2019-11-25 14:41:46.407 329 15629.16 404.68 53013.06 88888.00 2019-11-25 14:41:46.907 329 15629.14 404.74 53013.01 88888.00 2019-11-25 14:41:47.407 329 15629.14 404.82 53013.00 88888.00 2019-11-25 14:41:47.907 329 15629.18 404.90 53012.94 88888.00 2019-11-25 14:41:48.407 329 15629.22 404.89 53012.98 88888.00 2019-11-25 14:41:48.907 329 15629.29 404.87 53013.02 88888.00 2019-11-25 14:41:49.407 329 15629.31 404.90 53012.98 88888.00 2019-11-25 14:41:49.907 329 15629.32 404.91 53012.95 88888.00 2019-11-25 14:41:50.407 329 15629.29 404.87 53012.92 88888.00 2019-11-25 14:41:50.907 329 15629.26 404.89 53012.90 88888.00 2019-11-25 14:41:51.407 329 15629.26 404.92 53012.90 88888.00 2019-11-25 14:41:51.907 329 15629.29 404.98 53012.90 88888.00 2019-11-25 14:41:52.407 329 15629.30 404.98 53012.90 88888.00 2019-11-25 14:41:52.907 329 15629.26 404.96 53012.87 88888.00 2019-11-25 14:41:53.407 329 15629.25 404.93 53012.78 88888.00 2019-11-25 14:41:53.907 329 15629.26 404.86 53012.69 88888.00 2019-11-25 14:41:54.407 329 15629.25 404.86 53012.69 88888.00 2019-11-25 14:41:54.907 329 15629.26 404.89 53012.71 88888.00 2019-11-25 14:41:55.407 329 15629.22 404.86 53012.70 88888.00 2019-11-25 14:41:55.907 329 15629.16 404.85 53012.70 88888.00 2019-11-25 14:41:56.407 329 15629.17 404.77 53012.77 88888.00 2019-11-25 14:41:56.907 329 15629.12 404.70 53012.78 88888.00 2019-11-25 14:41:57.407 329 15629.12 404.68 53012.78 88888.00 2019-11-25 14:41:57.907 329 15629.17 404.65 53012.73 88888.00 2019-11-25 14:41:58.407 329 15629.14 404.56 53012.71 88888.00 2019-11-25 14:41:58.907 329 15629.15 404.49 53012.75 88888.00 2019-11-25 14:41:59.407 329 15629.17 404.40 53012.79 88888.00 2019-11-25 14:41:59.907 329 15629.15 404.32 53012.78 88888.00 2019-11-25 14:42:00.407 329 15629.11 404.22 53012.84 88888.00 2019-11-25 14:42:00.907 329 15629.07 404.14 53012.85 88888.00 2019-11-25 14:42:01.407 329 15629.06 404.08 53012.84 88888.00 2019-11-25 14:42:01.907 329 15629.07 404.03 53012.88 88888.00 2019-11-25 14:42:02.407 329 15629.05 403.99 53012.85 88888.00 2019-11-25 14:42:02.907 329 15629.02 403.97 53012.87 88888.00 2019-11-25 14:42:03.407 329 15628.97 403.98 53012.89 88888.00 2019-11-25 14:42:03.907 329 15628.97 404.00 53012.91 88888.00 2019-11-25 14:42:04.407 329 15628.94 403.98 53012.92 88888.00 2019-11-25 14:42:04.907 329 15628.87 404.01 53012.92 88888.00 2019-11-25 14:42:05.407 329 15628.84 404.04 53012.89 88888.00 2019-11-25 14:42:05.907 329 15628.87 404.05 53012.89 88888.00 2019-11-25 14:42:06.407 329 15628.79 404.12 53012.92 88888.00 2019-11-25 14:42:06.907 329 15628.76 404.25 53013.00 88888.00 2019-11-25 14:42:07.407 329 15628.70 404.37 53012.99 88888.00 2019-11-25 14:42:08.407 329 15628.53 404.72 53012.93 88888.00 2019-11-25 14:42:08.907 329 15628.48 404.84 53012.91 88888.00 2019-11-25 14:42:09.407 329 15628.39 404.98 53012.98 88888.00 2019-11-25 14:42:09.907 329 15628.39 405.10 53013.01 88888.00 2019-11-25 14:42:10.407 329 15628.33 405.19 53012.97 88888.00 2019-11-25 14:42:10.907 329 15628.21 405.25 53013.00 88888.00 2019-11-25 14:42:11.407 329 15628.14 405.33 53013.06 88888.00 2019-11-25 14:42:11.907 329 15628.03 405.38 53013.07 88888.00 2019-11-25 14:42:12.407 329 15627.95 405.46 53013.10 88888.00 2019-11-25 14:42:12.907 329 15627.91 405.56 53013.07 88888.00 2019-11-25 14:42:13.407 329 15627.86 405.61 53013.07 88888.00 2019-11-25 14:42:13.907 329 15627.87 405.60 53013.08 88888.00 2019-11-25 14:42:14.407 329 15627.80 405.61 53013.07 88888.00 2019-11-25 14:42:14.907 329 15627.77 405.60 53013.10 88888.00 2019-11-25 14:42:15.407 329 15627.76 405.63 53013.09 88888.00 2019-11-25 14:42:15.907 329 15627.71 405.67 53013.10 88888.00 2019-11-25 14:42:16.407 329 15627.69 405.73 53013.11 88888.00 2019-11-25 14:42:16.907 329 15627.64 405.76 53013.12 88888.00 2019-11-25 14:42:17.407 329 15627.58 405.76 53013.10 88888.00 2019-11-25 14:42:17.907 329 15627.58 405.80 53013.17 88888.00 2019-11-25 14:42:18.407 329 15627.61 405.85 53013.22 88888.00 2019-11-25 14:42:18.907 329 15627.62 405.87 53013.22 88888.00 2019-11-25 14:42:19.407 329 15627.64 405.85 53013.20 88888.00 2019-11-25 14:42:19.907 329 15627.55 405.87 53013.21 88888.00 2019-11-25 14:42:20.407 329 15627.53 405.93 53013.20 88888.00 2019-11-25 14:42:20.907 329 15627.48 405.94 53013.17 88888.00 2019-11-25 14:42:21.407 329 15627.45 405.90 53013.13 88888.00 2019-11-25 14:42:21.907 329 15627.44 405.90 53013.15 88888.00 2019-11-25 14:42:22.407 329 15627.41 405.95 53013.28 88888.00 2019-11-25 14:42:22.907 329 15627.36 405.96 53013.27 88888.00 2019-11-25 14:42:23.407 329 15627.34 405.97 53013.21 88888.00 2019-11-25 14:42:23.907 329 15627.31 405.95 53013.15 88888.00 2019-11-25 14:42:24.407 329 15627.31 405.94 53013.15 88888.00 2019-11-25 14:42:24.907 329 15627.32 405.90 53013.17 88888.00 2019-11-25 14:42:25.407 329 15627.31 405.91 53013.20 88888.00 2019-11-25 14:42:25.907 329 15627.33 405.93 53013.25 88888.00 2019-11-25 14:42:26.407 329 15627.32 405.94 53013.27 88888.00 2019-11-25 14:42:26.907 329 15627.28 405.87 53013.26 88888.00 2019-11-25 14:42:27.407 329 15627.19 405.82 53013.23 88888.00 2019-11-25 14:42:27.907 329 15627.21 405.81 53013.23 88888.00 2019-11-25 14:42:28.407 329 15627.21 405.82 53013.24 88888.00 2019-11-25 14:42:28.907 329 15627.23 405.79 53013.25 88888.00 2019-11-25 14:42:29.407 329 15627.23 405.81 53013.29 88888.00 2019-11-25 14:42:29.907 329 15627.25 405.74 53013.27 88888.00 2019-11-25 14:42:30.407 329 15627.25 405.70 53013.20 88888.00 2019-11-25 14:42:30.907 329 15627.21 405.70 53013.20 88888.00 2019-11-25 14:42:31.407 329 15627.22 405.73 53013.23 88888.00 2019-11-25 14:42:31.907 329 15627.26 405.70 53013.21 88888.00 2019-11-25 14:42:32.407 329 15627.25 405.64 53013.19 88888.00 2019-11-25 14:42:32.907 329 15627.30 405.63 53013.14 88888.00 2019-11-25 14:42:33.407 329 15627.30 405.56 53013.18 88888.00 2019-11-25 14:42:33.907 329 15627.27 405.52 53013.14 88888.00 2019-11-25 14:42:34.407 329 15627.31 405.55 53013.13 88888.00 2019-11-25 14:42:34.907 329 15627.31 405.58 53013.13 88888.00 2019-11-25 14:42:35.407 329 15627.34 405.54 53013.19 88888.00 2019-11-25 14:42:35.907 329 15627.33 405.53 53013.17 88888.00 2019-11-25 14:42:36.407 329 15627.32 405.55 53013.17 88888.00 2019-11-25 14:42:36.907 329 15627.35 405.50 53013.15 88888.00 2019-11-25 14:42:37.407 329 15627.36 405.50 53013.14 88888.00 2019-11-25 14:42:37.907 329 15627.37 405.52 53013.11 88888.00 2019-11-25 14:42:38.407 329 15627.37 405.51 53013.19 88888.00 2019-11-25 14:42:38.907 329 15627.39 405.48 53013.13 88888.00 2019-11-25 14:42:39.407 329 15627.41 405.50 53013.10 88888.00 2019-11-25 14:42:39.907 329 15627.43 405.53 53013.07 88888.00 2019-11-25 14:42:40.407 329 15627.36 405.58 53013.12 88888.00 2019-11-25 14:42:40.907 329 15627.44 405.59 53013.09 88888.00 2019-11-25 14:42:41.407 329 15627.48 405.58 53013.10 88888.00 2019-11-25 14:42:41.907 329 15627.49 405.60 53013.09 88888.00 2019-11-25 14:42:42.407 329 15627.48 405.59 53013.07 88888.00 2019-11-25 14:42:42.907 329 15627.49 405.59 53013.06 88888.00 2019-11-25 14:42:43.407 329 15627.52 405.54 53013.08 88888.00 2019-11-25 14:42:43.907 329 15627.52 405.52 53013.10 88888.00 2019-11-25 14:42:44.407 329 15627.55 405.53 53013.10 88888.00 2019-11-25 14:42:44.907 329 15627.59 405.56 53013.09 88888.00 2019-11-25 14:42:45.407 329 15627.62 405.59 53013.10 88888.00 2019-11-25 14:42:45.907 329 15627.70 405.58 53013.08 88888.00 2019-11-25 14:42:46.407 329 15627.70 405.58 53013.10 88888.00 2019-11-25 14:42:46.907 329 15627.71 405.59 53013.10 88888.00 2019-11-25 14:42:47.407 329 15627.76 405.58 53013.10 88888.00 2019-11-25 14:42:47.907 329 15627.78 405.55 53013.13 88888.00 2019-11-25 14:42:48.407 329 15627.80 405.52 53013.12 88888.00 2019-11-25 14:42:48.907 329 15627.85 405.55 53013.10 88888.00 2019-11-25 14:42:49.407 329 15627.82 405.60 53013.08 88888.00 2019-11-25 14:42:49.907 329 15627.82 405.56 53013.13 88888.00 2019-11-25 14:42:50.407 329 15627.81 405.55 53013.15 88888.00 2019-11-25 14:42:50.907 329 15627.88 405.55 53013.23 88888.00 2019-11-25 14:42:51.407 329 15627.93 405.53 53013.25 88888.00 2019-11-25 14:42:51.907 329 15627.94 405.51 53013.26 88888.00 2019-11-25 14:42:52.407 329 15627.94 405.46 53013.22 88888.00 2019-11-25 14:42:52.907 329 15627.93 405.42 53013.24 88888.00 2019-11-25 14:42:53.407 329 15627.94 405.41 53013.27 88888.00 2019-11-25 14:42:53.907 329 15627.96 405.45 53013.31 88888.00 2019-11-25 14:42:54.407 329 15628.00 405.43 53013.30 88888.00 2019-11-25 14:42:54.907 329 15628.03 405.39 53013.27 88888.00 2019-11-25 14:42:55.407 329 15628.03 405.39 53013.27 88888.00 2019-11-25 14:42:55.907 329 15628.03 405.36 53013.27 88888.00 2019-11-25 14:42:56.407 329 15628.05 405.36 53013.24 88888.00 2019-11-25 14:42:56.907 329 15628.09 405.33 53013.21 88888.00 2019-11-25 14:42:57.907 329 15628.12 405.24 53013.25 88888.00 2019-11-25 14:42:58.407 329 15628.12 405.20 53013.28 88888.00 2019-11-25 14:42:58.907 329 15628.07 405.22 53013.29 88888.00 2019-11-25 14:42:59.407 329 15628.07 405.22 53013.30 88888.00 2019-11-25 14:42:59.907 329 15628.07 405.19 53013.28 88888.00 2019-11-25 14:43:00.407 329 15628.03 405.20 53013.29 88888.00 2019-11-25 14:43:00.907 329 15628.03 405.12 53013.25 88888.00 2019-11-25 14:43:01.407 329 15628.03 405.12 53013.24 88888.00 2019-11-25 14:43:01.907 329 15628.00 405.09 53013.31 88888.00 2019-11-25 14:43:02.407 329 15627.99 405.07 53013.28 88888.00 2019-11-25 14:43:02.907 329 15627.99 405.01 53013.32 88888.00 2019-11-25 14:43:03.407 329 15627.99 405.00 53013.32 88888.00 2019-11-25 14:43:03.907 329 15628.00 404.99 53013.31 88888.00 2019-11-25 14:43:04.407 329 15627.99 404.98 53013.34 88888.00 2019-11-25 14:43:04.907 329 15627.96 404.96 53013.41 88888.00 2019-11-25 14:43:05.407 329 15627.94 404.93 53013.44 88888.00 2019-11-25 14:43:05.907 329 15627.95 404.91 53013.43 88888.00 2019-11-25 14:43:06.407 329 15627.97 404.89 53013.41 88888.00 2019-11-25 14:43:06.907 329 15627.94 404.82 53013.35 88888.00 2019-11-25 14:43:07.407 329 15627.90 404.81 53013.29 88888.00 2019-11-25 14:43:07.907 329 15627.84 404.78 53013.30 88888.00 2019-11-25 14:43:08.407 329 15627.81 404.73 53013.35 88888.00 2019-11-25 14:43:08.907 329 15627.79 404.70 53013.35 88888.00 2019-11-25 14:43:09.407 329 15627.77 404.68 53013.33 88888.00 2019-11-25 14:43:09.907 329 15627.76 404.66 53013.32 88888.00 2019-11-25 14:43:10.407 329 15627.76 404.64 53013.30 88888.00 2019-11-25 14:43:10.907 329 15627.76 404.61 53013.27 88888.00 2019-11-25 14:43:11.407 329 15627.70 404.63 53013.26 88888.00 2019-11-25 14:43:11.907 329 15627.70 404.61 53013.25 88888.00 2019-11-25 14:43:12.407 329 15627.68 404.60 53013.27 88888.00 2019-11-25 14:43:12.907 329 15627.69 404.57 53013.27 88888.00 2019-11-25 14:43:13.407 329 15627.70 404.53 53013.28 88888.00 2019-11-25 14:43:13.907 329 15627.64 404.50 53013.31 88888.00 2019-11-25 14:43:14.407 329 15627.62 404.43 53013.27 88888.00 2019-11-25 14:43:14.907 329 15627.62 404.42 53013.27 88888.00 2019-11-25 14:43:15.407 329 15627.63 404.43 53013.23 88888.00 2019-11-25 14:43:15.907 329 15627.64 404.41 53013.24 88888.00 2019-11-25 14:43:16.407 329 15627.60 404.39 53013.25 88888.00 2019-11-25 14:43:16.907 329 15627.59 404.38 53013.21 88888.00 2019-11-25 14:43:17.407 329 15627.59 404.39 53013.19 88888.00 2019-11-25 14:43:17.907 329 15627.59 404.37 53013.22 88888.00 2019-11-25 14:43:18.407 329 15627.57 404.31 53013.26 88888.00 2019-11-25 14:43:18.907 329 15627.52 404.31 53013.25 88888.00 2019-11-25 14:43:19.407 329 15627.49 404.34 53013.18 88888.00 2019-11-25 14:43:19.907 329 15627.49 404.34 53013.15 88888.00 2019-11-25 14:43:20.407 329 15627.49 404.34 53013.14 88888.00 2019-11-25 14:43:21.407 329 15627.50 404.33 53013.11 88888.00 2019-11-25 14:43:21.907 329 15627.50 404.27 53013.10 88888.00 2019-11-25 14:43:22.407 329 15627.46 404.30 53013.11 88888.00 2019-11-25 14:43:22.907 329 15627.42 404.33 53013.10 88888.00 2019-11-25 14:43:23.407 329 15627.44 404.35 53013.15 88888.00 2019-11-25 14:43:23.907 329 15627.42 404.38 53013.15 88888.00 2019-11-25 14:43:24.407 329 15627.36 404.38 53013.09 88888.00 2019-11-25 14:43:24.907 329 15627.39 404.38 53013.07 88888.00 2019-11-25 14:43:25.407 329 15627.45 404.39 53013.05 88888.00 2019-11-25 14:43:25.907 329 15627.42 404.39 53013.03 88888.00 2019-11-25 14:43:26.407 329 15627.37 404.40 53013.02 88888.00 2019-11-25 14:43:26.907 329 15627.24 404.38 53013.07 88888.00 2019-11-25 14:43:27.407 329 15627.28 404.41 53013.08 88888.00 2019-11-25 14:43:27.907 329 15627.26 404.42 53013.10 88888.00 2019-11-25 14:43:28.407 329 15627.28 404.42 53013.12 88888.00 2019-11-25 14:43:28.907 329 15627.28 404.38 53013.10 88888.00 2019-11-25 14:43:29.407 329 15627.26 404.35 53013.12 88888.00 2019-11-25 14:43:29.907 329 15627.28 404.38 53013.10 88888.00 2019-11-25 14:43:30.407 329 15627.26 404.37 53013.13 88888.00 2019-11-25 14:43:30.907 329 15627.25 404.38 53013.12 88888.00 2019-11-25 14:43:31.407 329 15627.21 404.43 53013.07 88888.00 2019-11-25 14:43:31.907 329 15627.19 404.42 53013.07 88888.00 2019-11-25 14:43:32.407 329 15627.18 404.41 53013.06 88888.00 2019-11-25 14:43:32.907 329 15627.16 404.43 53013.13 88888.00 2019-11-25 14:43:33.407 329 15627.15 404.43 53013.15 88888.00 2019-11-25 14:43:33.907 329 15627.12 404.39 53013.11 88888.00 2019-11-25 14:43:34.407 329 15627.10 404.39 53013.11 88888.00 2019-11-25 14:43:34.907 329 15627.14 404.41 53013.10 88888.00 2019-11-25 14:43:35.407 329 15627.10 404.34 53013.07 88888.00 2019-11-25 14:43:35.907 329 15627.10 404.32 53013.09 88888.00 2019-11-25 14:43:36.407 329 15627.09 404.39 53013.12 88888.00 2019-11-25 14:43:36.907 329 15627.08 404.42 53013.06 88888.00 2019-11-25 14:43:37.407 329 15627.09 404.43 53013.02 88888.00 2019-11-25 14:43:37.907 329 15627.07 404.44 53013.02 88888.00 2019-11-25 14:43:38.407 329 15627.07 404.46 53013.07 88888.00 2019-11-25 14:43:38.907 329 15627.03 404.47 53013.08 88888.00 2019-11-25 14:43:39.407 329 15627.03 404.52 53013.10 88888.00 2019-11-25 14:43:39.907 329 15627.05 404.53 53013.11 88888.00 2019-11-25 14:43:40.407 329 15627.10 404.52 53013.09 88888.00 2019-11-25 14:43:40.907 329 15627.08 404.52 53013.07 88888.00 2019-11-25 14:43:41.407 329 15627.08 404.53 53013.07 88888.00 2019-11-25 14:43:41.907 329 15627.01 404.53 53013.04 88888.00 2019-11-25 14:43:42.407 329 15627.03 404.48 53012.99 88888.00 2019-11-25 14:43:42.907 329 15627.03 404.40 53013.02 88888.00 2019-11-25 14:43:43.407 329 15627.05 404.41 53013.04 88888.00 2019-11-25 14:43:43.907 329 15627.09 404.47 53013.02 88888.00 2019-11-25 14:43:44.407 329 15627.10 404.48 53013.02 88888.00 2019-11-25 14:43:44.907 329 15627.06 404.52 53013.03 88888.00 2019-11-25 14:43:45.407 329 15627.04 404.56 53013.07 88888.00 2019-11-25 14:43:45.907 329 15627.07 404.55 53013.04 88888.00 2019-11-25 14:43:46.407 329 15627.12 404.56 53013.01 88888.00 2019-11-25 14:43:46.907 329 15627.12 404.57 53013.00 88888.00 2019-11-25 14:43:47.407 329 15627.14 404.55 53013.06 88888.00 2019-11-25 14:43:47.907 329 15627.16 404.55 53013.10 88888.00 2019-11-25 14:43:48.407 329 15627.17 404.50 53013.09 88888.00 2019-11-25 14:43:48.907 329 15627.19 404.58 53013.07 88888.00 2019-11-25 14:43:49.407 329 15627.17 404.61 53013.12 88888.00 2019-11-25 14:43:49.907 329 15627.18 404.61 53013.13 88888.00 2019-11-25 14:43:50.407 329 15627.22 404.63 53013.12 88888.00 2019-11-25 14:43:50.907 329 15627.24 404.65 53013.10 88888.00 2019-11-25 14:43:51.407 329 15627.25 404.67 53013.10 88888.00 2019-11-25 14:43:51.907 329 15627.32 404.65 53013.07 88888.00 2019-11-25 14:43:52.907 329 15627.41 404.61 53013.05 88888.00 2019-11-25 14:43:53.407 329 15627.45 404.65 53013.01 88888.00 2019-11-25 14:43:53.907 329 15627.45 404.66 53013.04 88888.00 2019-11-25 14:43:54.407 329 15627.45 404.74 53013.04 88888.00 2019-11-25 14:43:54.907 329 15627.50 404.83 53013.05 88888.00 2019-11-25 14:43:55.407 329 15627.55 404.82 53013.06 88888.00 2019-11-25 14:43:55.907 329 15627.57 404.81 53013.10 88888.00 2019-11-25 14:43:56.407 329 15627.60 404.76 53013.10 88888.00 2019-11-25 14:43:56.907 329 15627.61 404.73 53013.10 88888.00 2019-11-25 14:43:57.407 329 15627.62 404.73 53013.11 88888.00 2019-11-25 14:43:57.907 329 15627.70 404.75 53013.14 88888.00 2019-11-25 14:43:58.407 329 15627.69 404.77 53013.17 88888.00 2019-11-25 14:43:58.907 329 15627.63 404.81 53013.18 88888.00 2019-11-25 14:43:59.407 329 15627.69 404.83 53013.14 88888.00 2019-11-25 14:43:59.907 329 15627.72 404.85 53013.12 88888.00 2019-11-25 14:44:00.407 329 15627.79 404.89 53013.09 88888.00 2019-11-25 14:44:00.907 329 15627.81 404.86 53013.10 88888.00 2019-11-25 14:44:01.407 329 15627.87 404.86 53013.13 88888.00 2019-11-25 14:44:01.907 329 15627.90 404.91 53013.19 88888.00 2019-11-25 14:44:02.907 329 15627.87 404.92 53013.10 88888.00 2019-11-25 14:44:03.407 329 15627.93 404.94 53013.15 88888.00 2019-11-25 14:44:03.907 329 15627.94 404.95 53013.13 88888.00 2019-11-25 14:44:04.407 329 15628.00 404.94 53013.11 88888.00 2019-11-25 14:44:04.907 329 15628.03 404.91 53013.15 88888.00 2019-11-25 14:44:05.407 329 15628.09 404.92 53013.15 88888.00 2019-11-25 14:44:05.907 329 15628.12 404.95 53013.14 88888.00 2019-11-25 14:44:06.407 329 15628.15 405.03 53013.18 88888.00 2019-11-25 14:44:06.907 329 15628.15 405.03 53013.21 88888.00 2019-11-25 14:44:07.407 329 15628.20 405.02 53013.23 88888.00 2019-11-25 14:44:07.907 329 15628.23 405.03 53013.21 88888.00 2019-11-25 14:44:08.407 329 15628.23 405.02 53013.19 88888.00 2019-11-25 14:44:08.907 329 15628.24 405.03 53013.20 88888.00 2019-11-25 14:44:09.407 329 15628.35 405.04 53013.20 88888.00 2019-11-25 14:44:09.907 329 15628.41 405.03 53013.21 88888.00 2019-11-25 14:44:10.407 329 15628.40 405.04 53013.24 88888.00 2019-11-25 14:44:10.907 329 15628.41 405.07 53013.27 88888.00 2019-11-25 14:44:11.407 329 15628.44 405.04 53013.25 88888.00 2019-11-25 14:44:11.907 329 15628.49 405.03 53013.21 88888.00 2019-11-25 14:44:12.407 329 15628.59 404.99 53013.17 88888.00 2019-11-25 14:44:12.907 329 15628.62 405.00 53013.15 88888.00 2019-11-25 14:44:13.407 329 15628.63 405.01 53013.18 88888.00 2019-11-25 14:44:13.907 329 15628.68 405.02 53013.24 88888.00 2019-11-25 14:44:14.407 329 15628.70 405.05 53013.19 88888.00 2019-11-25 14:44:14.907 329 15628.75 405.07 53013.18 88888.00 2019-11-25 14:44:15.407 329 15628.77 405.04 53013.13 88888.00 2019-11-25 14:44:15.907 329 15628.84 405.03 53013.15 88888.00 2019-11-25 14:44:16.407 329 15628.93 405.02 53013.23 88888.00 2019-11-25 14:44:16.907 329 15628.99 405.04 53013.25 88888.00 2019-11-25 14:44:17.407 329 15629.07 405.07 53013.24 88888.00 2019-11-25 14:44:17.907 329 15629.06 405.08 53013.19 88888.00 2019-11-25 14:44:18.407 329 15629.15 405.09 53013.19 88888.00 2019-11-25 14:44:18.907 329 15629.20 405.11 53013.22 88888.00 2019-11-25 14:44:19.407 329 15629.22 405.15 53013.20 88888.00 2019-11-25 14:44:19.907 329 15629.29 405.17 53013.24 88888.00 2019-11-25 14:44:20.407 329 15629.35 405.18 53013.21 88888.00 2019-11-25 14:44:20.907 329 15629.42 405.19 53013.22 88888.00 2019-11-25 14:44:21.407 329 15629.49 405.22 53013.23 88888.00 2019-11-25 14:44:21.907 329 15629.57 405.21 53013.23 88888.00 2019-11-25 14:44:22.407 329 15629.66 405.20 53013.21 88888.00 2019-11-25 14:44:22.908 329 15629.65 405.21 53013.21 88888.00 2019-11-25 14:44:23.408 329 15629.67 405.21 53013.24 88888.00 2019-11-25 14:44:23.908 329 15629.74 405.25 53013.26 88888.00 2019-11-25 14:44:24.408 329 15629.76 405.29 53013.24 88888.00 2019-11-25 14:44:24.908 329 15629.81 405.30 53013.23 88888.00 2019-11-25 14:44:25.408 329 15629.90 405.29 53013.22 88888.00 2019-11-25 14:44:25.908 329 15630.01 405.28 53013.26 88888.00 2019-11-25 14:44:26.408 329 15630.03 405.30 53013.31 88888.00 2019-11-25 14:44:26.908 329 15630.08 405.29 53013.29 88888.00 2019-11-25 14:44:27.408 329 15630.07 405.27 53013.30 88888.00 2019-11-25 14:44:27.908 329 15630.19 405.24 53013.34 88888.00 2019-11-25 14:44:28.408 329 15630.26 405.27 53013.33 88888.00 2019-11-25 14:44:28.908 329 15630.30 405.27 53013.33 88888.00 2019-11-25 14:44:29.408 329 15630.31 405.25 53013.27 88888.00 2019-11-25 14:44:29.908 329 15630.32 405.25 53013.26 88888.00 2019-11-25 14:44:30.408 329 15630.37 405.24 53013.30 88888.00 2019-11-25 14:44:30.908 329 15630.37 405.22 53013.38 88888.00 2019-11-25 14:44:31.408 329 15630.33 405.21 53013.38 88888.00 2019-11-25 14:44:31.908 329 15630.34 405.18 53013.35 88888.00 2019-11-25 14:44:32.408 329 15630.38 405.12 53013.34 88888.00 2019-11-25 14:44:32.908 329 15630.37 405.13 53013.35 88888.00 2019-11-25 14:44:33.408 329 15630.33 405.08 53013.33 88888.00 2019-11-25 14:44:34.408 329 15630.24 405.05 53013.29 88888.00 2019-11-25 14:44:34.908 329 15630.22 405.02 53013.29 88888.00 2019-11-25 14:44:35.408 329 15630.29 404.99 53013.25 88888.00 2019-11-25 14:44:35.908 329 15630.31 404.96 53013.24 88888.00 2019-11-25 14:44:36.408 329 15630.29 404.91 53013.23 88888.00 2019-11-25 14:44:36.908 329 15630.26 404.89 53013.22 88888.00 2019-11-25 14:44:37.408 329 15630.28 404.86 53013.23 88888.00 2019-11-25 14:44:37.908 329 15630.23 404.83 53013.23 88888.00 2019-11-25 14:44:38.408 329 15630.19 404.81 53013.25 88888.00 2019-11-25 14:44:38.908 329 15630.16 404.77 53013.29 88888.00 2019-11-25 14:44:39.408 329 15630.19 404.77 53013.28 88888.00 2019-11-25 14:44:39.908 329 15630.14 404.75 53013.26 88888.00 2019-11-25 14:44:40.408 329 15630.07 404.70 53013.26 88888.00 2019-11-25 14:44:40.908 329 15630.04 404.65 53013.22 88888.00 2019-11-25 14:44:41.408 329 15630.04 404.58 53013.17 88888.00 2019-11-25 14:44:41.908 329 15630.02 404.53 53013.10 88888.00 2019-11-25 14:44:42.408 329 15630.04 404.55 53013.12 88888.00 2019-11-25 14:44:42.908 329 15630.01 404.48 53013.17 88888.00 2019-11-25 14:44:43.408 329 15629.97 404.40 53013.14 88888.00 2019-11-25 14:44:43.908 329 15629.98 404.38 53013.11 88888.00 2019-11-25 14:44:44.408 329 15629.97 404.40 53013.09 88888.00 2019-11-25 14:44:44.908 329 15629.93 404.40 53013.11 88888.00 2019-11-25 14:44:45.408 329 15629.90 404.39 53013.14 88888.00 2019-11-25 14:44:45.908 329 15629.92 404.37 53013.17 88888.00 2019-11-25 14:44:46.408 329 15629.93 404.37 53013.12 88888.00 2019-11-25 14:44:46.908 329 15629.98 404.34 53013.17 88888.00 2019-11-25 14:44:47.408 329 15629.98 404.31 53013.17 88888.00 2019-11-25 14:44:47.908 329 15629.96 404.27 53013.15 88888.00 2019-11-25 14:44:48.408 329 15629.98 404.27 53013.19 88888.00 2019-11-25 14:44:48.908 329 15629.95 404.26 53013.21 88888.00 2019-11-25 14:44:49.408 329 15629.96 404.26 53013.21 88888.00 2019-11-25 14:44:49.908 329 15630.03 404.29 53013.19 88888.00 2019-11-25 14:44:50.408 329 15630.01 404.31 53013.20 88888.00 2019-11-25 14:44:50.908 329 15629.97 404.33 53013.15 88888.00 2019-11-25 14:44:51.408 329 15629.96 404.41 53013.17 88888.00 2019-11-25 14:44:51.908 329 15629.99 404.41 53013.15 88888.00 2019-11-25 14:44:52.408 329 15630.02 404.40 53013.20 88888.00 2019-11-25 14:44:52.908 329 15630.01 404.46 53013.17 88888.00 2019-11-25 14:44:53.408 329 15630.04 404.48 53013.12 88888.00 2019-11-25 14:44:53.908 329 15630.05 404.43 53013.08 88888.00 2019-11-25 14:44:54.408 329 15630.03 404.41 53013.05 88888.00 2019-11-25 14:44:54.908 329 15629.98 404.37 53013.08 88888.00 2019-11-25 14:44:55.408 329 15630.02 404.42 53013.08 88888.00 2019-11-25 14:44:55.908 329 15630.07 404.46 53013.04 88888.00 2019-11-25 14:44:56.408 329 15630.02 404.49 53013.02 88888.00 2019-11-25 14:44:56.908 329 15630.03 404.49 53013.00 88888.00 2019-11-25 14:44:57.408 329 15629.99 404.49 53013.01 88888.00 2019-11-25 14:44:57.908 329 15629.98 404.48 53013.02 88888.00 2019-11-25 14:44:58.408 329 15630.01 404.47 53012.97 88888.00 2019-11-25 14:44:58.908 329 15629.95 404.52 53012.98 88888.00 2019-11-25 14:44:59.408 329 15629.97 404.58 53012.94 88888.00 2019-11-25 14:44:59.908 329 15630.01 404.53 53012.93 88888.00 2019-11-25 14:45:00.408 329 15630.01 404.53 53012.94 88888.00 2019-11-25 14:45:00.908 329 15630.02 404.55 53012.91 88888.00 2019-11-25 14:45:01.408 329 15630.06 404.55 53012.85 88888.00 2019-11-25 14:45:01.908 329 15630.06 404.57 53012.80 88888.00 2019-11-25 14:45:02.408 329 15630.05 404.52 53012.78 88888.00 2019-11-25 14:45:02.908 329 15629.97 404.50 53012.79 88888.00 2019-11-25 14:45:03.408 329 15629.92 404.44 53012.79 88888.00 2019-11-25 14:45:03.908 329 15629.93 404.44 53012.79 88888.00 2019-11-25 14:45:04.408 329 15629.88 404.43 53012.73 88888.00 2019-11-25 14:45:04.908 329 15629.83 404.41 53012.64 88888.00 2019-11-25 14:45:05.408 329 15629.87 404.39 53012.63 88888.00 2019-11-25 14:45:05.908 329 15629.89 404.34 53012.60 88888.00 2019-11-25 14:45:06.408 329 15629.84 404.31 53012.59 88888.00 2019-11-25 14:45:06.908 329 15629.83 404.27 53012.60 88888.00 2019-11-25 14:45:07.408 329 15629.85 404.22 53012.58 88888.00 2019-11-25 14:45:07.908 329 15629.87 404.18 53012.57 88888.00 2019-11-25 14:45:08.408 329 15629.83 404.17 53012.57 88888.00 2019-11-25 14:45:08.908 329 15629.81 404.13 53012.54 88888.00 2019-11-25 14:45:09.408 329 15629.81 404.08 53012.47 88888.00 2019-11-25 14:45:09.908 329 15629.76 404.00 53012.42 88888.00 2019-11-25 14:45:10.408 329 15629.79 403.97 53012.42 88888.00 2019-11-25 14:45:10.908 329 15629.77 403.95 53012.43 88888.00 2019-11-25 14:45:11.408 329 15629.72 403.91 53012.39 88888.00 2019-11-25 14:45:11.908 329 15629.70 403.90 53012.34 88888.00 2019-11-25 14:45:12.408 329 15629.69 403.87 53012.28 88888.00 2019-11-25 14:45:12.908 329 15629.71 403.84 53012.24 88888.00 2019-11-25 14:45:13.408 329 15629.72 403.83 53012.22 88888.00 2019-11-25 14:45:13.908 329 15629.74 403.81 53012.27 88888.00 2019-11-25 14:45:14.408 329 15629.75 403.80 53012.31 88888.00 2019-11-25 14:45:14.908 329 15629.71 403.77 53012.23 88888.00 2019-11-25 14:45:15.908 329 15629.67 403.74 53012.12 88888.00 2019-11-25 14:45:16.408 329 15629.69 403.75 53012.17 88888.00 2019-11-25 14:45:16.908 329 15629.69 403.73 53012.18 88888.00 2019-11-25 14:45:17.408 329 15629.69 403.71 53012.17 88888.00 2019-11-25 14:45:17.908 329 15629.69 403.63 53012.13 88888.00 2019-11-25 14:45:18.408 329 15629.67 403.62 53012.11 88888.00 2019-11-25 14:45:18.908 329 15629.61 403.63 53012.08 88888.00 2019-11-25 14:45:19.408 329 15629.56 403.63 53012.08 88888.00 2019-11-25 14:45:19.908 329 15629.57 403.56 53012.05 88888.00 2019-11-25 14:45:20.408 329 15629.60 403.55 53012.06 88888.00 2019-11-25 14:45:20.908 329 15629.58 403.57 53012.07 88888.00 2019-11-25 14:45:21.408 329 15629.60 403.57 53012.11 88888.00 2019-11-25 14:45:21.908 329 15629.59 403.57 53012.12 88888.00 2019-11-25 14:45:22.408 329 15629.60 403.57 53012.09 88888.00 2019-11-25 14:45:22.908 329 15629.56 403.56 53012.06 88888.00 2019-11-25 14:45:23.908 329 15629.53 403.56 53012.11 88888.00 2019-11-25 14:45:24.408 329 15629.50 403.60 53012.09 88888.00 2019-11-25 14:45:24.908 329 15629.50 403.58 53012.09 88888.00 2019-11-25 14:45:25.408 329 15629.48 403.57 53012.09 88888.00 2019-11-25 14:45:25.908 329 15629.45 403.55 53012.11 88888.00 2019-11-25 14:45:26.408 329 15629.45 403.54 53012.08 88888.00 2019-11-25 14:45:26.908 329 15629.43 403.46 53012.06 88888.00 2019-11-25 14:45:27.408 329 15629.43 403.43 53012.07 88888.00 2019-11-25 14:45:27.908 329 15629.43 403.53 53012.13 88888.00 2019-11-25 14:45:28.408 329 15629.36 403.48 53012.19 88888.00 2019-11-25 14:45:28.908 329 15629.34 403.46 53012.18 88888.00 2019-11-25 14:45:29.408 329 15629.34 403.48 53012.18 88888.00 2019-11-25 14:45:29.908 329 15629.34 403.48 53012.18 88888.00 2019-11-25 14:45:30.408 329 15629.33 403.47 53012.21 88888.00 2019-11-25 14:45:30.908 329 15629.27 403.44 53012.25 88888.00 2019-11-25 14:45:31.408 329 15629.29 403.43 53012.27 88888.00 2019-11-25 14:45:31.908 329 15629.27 403.42 53012.26 88888.00 2019-11-25 14:45:32.408 329 15629.27 403.36 53012.26 88888.00 2019-11-25 14:45:32.908 329 15629.25 403.31 53012.30 88888.00 2019-11-25 14:45:33.408 329 15629.27 403.26 53012.31 88888.00 2019-11-25 14:45:33.908 329 15629.29 403.26 53012.28 88888.00 2019-11-25 14:45:34.408 329 15629.26 403.26 53012.28 88888.00 2019-11-25 14:45:34.908 329 15629.25 403.27 53012.29 88888.00 2019-11-25 14:45:35.408 329 15629.25 403.26 53012.29 88888.00 2019-11-25 14:45:35.908 329 15629.27 403.28 53012.34 88888.00 2019-11-25 14:45:36.408 329 15629.27 403.23 53012.39 88888.00 2019-11-25 14:45:37.408 329 15629.30 403.20 53012.43 88888.00 2019-11-25 14:45:37.908 329 15629.29 403.18 53012.45 88888.00 2019-11-25 14:45:38.408 329 15629.25 403.12 53012.43 88888.00 2019-11-25 14:45:38.908 329 15629.27 403.08 53012.41 88888.00 2019-11-25 14:45:39.408 329 15629.31 403.06 53012.40 88888.00 2019-11-25 14:45:39.908 329 15629.33 403.05 53012.39 88888.00 2019-11-25 14:45:40.408 329 15629.35 402.99 53012.47 88888.00 2019-11-25 14:45:40.908 329 15629.43 402.93 53012.47 88888.00 2019-11-25 14:45:41.408 329 15629.40 402.92 53012.45 88888.00 2019-11-25 14:45:41.908 329 15629.40 402.85 53012.43 88888.00 2019-11-25 14:45:42.408 329 15629.47 402.78 53012.43 88888.00 2019-11-25 14:45:42.908 329 15629.47 402.74 53012.42 88888.00 2019-11-25 14:45:43.408 329 15629.48 402.67 53012.37 88888.00 2019-11-25 14:45:43.908 329 15629.58 402.65 53012.29 88888.00 2019-11-25 14:45:44.408 329 15629.63 402.62 53012.27 88888.00 2019-11-25 14:45:44.908 329 15629.68 402.59 53012.27 88888.00 2019-11-25 14:45:45.408 329 15629.74 402.54 53012.27 88888.00 2019-11-25 14:45:45.908 329 15629.77 402.53 53012.30 88888.00 2019-11-25 14:45:46.408 329 15629.80 402.57 53012.30 88888.00 2019-11-25 14:45:46.908 329 15629.87 402.56 53012.30 88888.00 2019-11-25 14:45:47.408 329 15629.93 402.54 53012.39 88888.00 2019-11-25 14:45:47.908 329 15629.93 402.56 53012.46 88888.00 2019-11-25 14:45:48.408 329 15629.95 402.57 53012.47 88888.00 2019-11-25 14:45:48.908 329 15629.98 402.54 53012.47 88888.00 2019-11-25 14:45:49.408 329 15630.02 402.52 53012.50 88888.00 2019-11-25 14:45:49.908 329 15630.08 402.43 53012.54 88888.00 2019-11-25 14:45:50.408 329 15630.10 402.37 53012.57 88888.00 2019-11-25 14:45:50.908 329 15630.11 402.31 53012.49 88888.00 2019-11-25 14:45:51.408 329 15630.13 402.25 53012.47 88888.00 2019-11-25 14:45:51.908 329 15630.17 402.21 53012.49 88888.00 2019-11-25 14:45:52.408 329 15630.22 402.17 53012.60 88888.00 2019-11-25 14:45:52.908 329 15630.26 402.15 53012.63 88888.00 2019-11-25 14:45:53.408 329 15630.28 402.13 53012.65 88888.00 2019-11-25 14:45:53.908 329 15630.30 402.06 53012.65 88888.00 2019-11-25 14:45:54.408 329 15630.33 402.04 53012.66 88888.00 2019-11-25 14:45:54.908 329 15630.38 402.05 53012.71 88888.00 2019-11-25 14:45:55.408 329 15630.39 402.01 53012.68 88888.00 2019-11-25 14:45:55.908 329 15630.35 401.97 53012.64 88888.00 2019-11-25 14:45:56.408 329 15630.39 401.93 53012.65 88888.00 2019-11-25 14:45:56.908 329 15630.40 401.90 53012.67 88888.00 2019-11-25 14:45:57.408 329 15630.41 401.84 53012.73 88888.00 2019-11-25 14:45:57.908 329 15630.44 401.84 53012.77 88888.00 2019-11-25 14:45:58.408 329 15630.44 401.79 53012.75 88888.00 2019-11-25 14:45:58.908 329 15630.42 401.72 53012.77 88888.00 2019-11-25 14:45:59.408 329 15630.44 401.67 53012.84 88888.00 2019-11-25 14:45:59.908 329 15630.47 401.63 53012.85 88888.00 2019-11-25 14:46:00.408 329 15630.48 401.58 53012.87 88888.00 2019-11-25 14:46:00.908 329 15630.46 401.54 53012.92 88888.00 2019-11-25 14:46:01.408 329 15630.46 401.53 53012.97 88888.00 2019-11-25 14:46:01.908 329 15630.46 401.48 53012.99 88888.00 2019-11-25 14:46:02.408 329 15630.44 401.48 53013.00 88888.00 2019-11-25 14:46:02.908 329 15630.47 401.45 53012.97 88888.00 2019-11-25 14:46:03.408 329 15630.46 401.36 53012.98 88888.00 2019-11-25 14:46:03.908 329 15630.47 401.28 53012.99 88888.00 2019-11-25 14:46:04.408 329 15630.48 401.28 53013.04 88888.00 2019-11-25 14:46:04.908 329 15630.48 401.27 53013.06 88888.00 2019-11-25 14:46:05.408 329 15630.39 401.26 53013.10 88888.00 2019-11-25 14:46:05.908 329 15630.39 401.21 53013.11 88888.00 2019-11-25 14:46:06.408 329 15630.34 401.19 53013.09 88888.00 2019-11-25 14:46:06.908 329 15630.28 401.15 53013.12 88888.00 2019-11-25 14:46:07.408 329 15630.29 401.06 53013.14 88888.00 2019-11-25 14:46:07.908 329 15630.29 401.00 53013.13 88888.00 2019-11-25 14:46:08.408 329 15630.25 400.97 53013.11 88888.00 2019-11-25 14:46:08.908 329 15630.20 400.96 53013.10 88888.00 2019-11-25 14:46:09.408 329 15630.11 400.94 53013.07 88888.00 2019-11-25 14:46:09.908 329 15630.12 400.89 53013.08 88888.00 2019-11-25 14:46:10.408 329 15630.12 400.87 53013.11 88888.00 2019-11-25 14:46:10.908 329 15630.10 400.80 53013.10 88888.00 2019-11-25 14:46:11.408 329 15630.11 400.74 53013.11 88888.00 2019-11-25 14:46:11.908 329 15630.08 400.74 53013.11 88888.00 2019-11-25 14:46:12.408 329 15630.04 400.72 53013.09 88888.00 2019-11-25 14:46:12.908 329 15629.98 400.71 53013.09 88888.00 2019-11-25 14:46:13.408 329 15629.98 400.71 53013.09 88888.00 2019-11-25 14:46:13.908 329 15629.98 400.66 53013.11 88888.00 2019-11-25 14:46:14.408 329 15629.94 400.59 53013.06 88888.00 2019-11-25 14:46:14.908 329 15629.92 400.57 53013.02 88888.00 2019-11-25 14:46:15.408 329 15629.92 400.54 53013.04 88888.00 2019-11-25 14:46:15.908 329 15629.92 400.45 53013.08 88888.00 2019-11-25 14:46:16.408 329 15629.93 400.46 53013.07 88888.00 2019-11-25 14:46:16.908 329 15629.89 400.43 53013.04 88888.00 2019-11-25 14:46:17.408 329 15629.83 400.36 53012.99 88888.00 2019-11-25 14:46:17.908 329 15629.83 400.35 53013.00 88888.00 2019-11-25 14:46:18.908 329 15629.84 400.27 53012.98 88888.00 2019-11-25 14:46:19.408 329 15629.83 400.29 53012.97 88888.00 2019-11-25 14:46:19.908 329 15629.83 400.24 53012.93 88888.00 2019-11-25 14:46:20.408 329 15629.85 400.21 53012.90 88888.00 2019-11-25 14:46:20.908 329 15629.84 400.19 53012.90 88888.00 2019-11-25 14:46:21.408 329 15629.79 400.14 53012.85 88888.00 2019-11-25 14:46:21.908 329 15629.81 400.12 53012.81 88888.00 2019-11-25 14:46:22.408 329 15629.88 400.12 53012.79 88888.00 2019-11-25 14:46:22.908 329 15629.88 400.15 53012.80 88888.00 2019-11-25 14:46:23.408 329 15629.84 400.12 53012.79 88888.00 2019-11-25 14:46:23.908 329 15629.84 400.09 53012.73 88888.00 2019-11-25 14:46:24.408 329 15629.85 400.03 53012.67 88888.00 2019-11-25 14:46:24.908 329 15629.89 400.01 53012.67 88888.00 2019-11-25 14:46:25.408 329 15629.88 400.00 53012.66 88888.00 2019-11-25 14:46:25.908 329 15629.89 399.95 53012.65 88888.00 2019-11-25 14:46:26.408 329 15629.89 399.94 53012.62 88888.00 2019-11-25 14:46:26.908 329 15629.93 399.92 53012.62 88888.00 2019-11-25 14:46:27.408 329 15629.90 399.91 53012.59 88888.00 2019-11-25 14:46:27.908 329 15629.84 399.90 53012.52 88888.00 2019-11-25 14:46:28.408 329 15629.84 399.85 53012.54 88888.00 2019-11-25 14:46:28.908 329 15629.87 399.83 53012.52 88888.00 2019-11-25 14:46:29.408 329 15629.86 399.80 53012.54 88888.00 2019-11-25 14:46:29.908 329 15629.80 399.79 53012.49 88888.00 2019-11-25 14:46:30.408 329 15629.86 399.75 53012.44 88888.00 2019-11-25 14:46:30.908 329 15629.86 399.74 53012.48 88888.00 2019-11-25 14:46:31.408 329 15629.84 399.71 53012.44 88888.00 2019-11-25 14:46:31.908 329 15629.79 399.67 53012.42 88888.00 2019-11-25 14:46:32.408 329 15629.74 399.66 53012.41 88888.00 2019-11-25 14:46:32.908 329 15629.78 399.64 53012.35 88888.00 2019-11-25 14:46:33.408 329 15629.77 399.68 53012.40 88888.00 2019-11-25 14:46:33.908 329 15629.75 399.66 53012.40 88888.00 2019-11-25 14:46:34.408 329 15629.74 399.62 53012.37 88888.00 2019-11-25 14:46:34.908 329 15629.68 399.58 53012.33 88888.00 2019-11-25 14:46:35.408 329 15629.65 399.56 53012.32 88888.00 2019-11-25 14:46:35.908 329 15629.61 399.51 53012.32 88888.00 2019-11-25 14:46:36.408 329 15629.56 399.50 53012.27 88888.00 2019-11-25 14:46:36.908 329 15629.48 399.50 53012.29 88888.00 2019-11-25 14:46:37.408 329 15629.43 399.45 53012.32 88888.00 2019-11-25 14:46:37.908 329 15629.41 399.42 53012.29 88888.00 2019-11-25 14:46:38.408 329 15629.27 399.41 53012.26 88888.00 2019-11-25 14:46:38.908 329 15629.25 399.39 53012.23 88888.00 2019-11-25 14:46:39.408 329 15629.23 399.36 53012.25 88888.00 2019-11-25 14:46:39.908 329 15629.20 399.34 53012.26 88888.00 2019-11-25 14:46:40.408 329 15629.15 399.37 53012.26 88888.00 2019-11-25 14:46:40.908 329 15629.12 399.37 53012.24 88888.00 2019-11-25 14:46:41.408 329 15629.09 399.36 53012.22 88888.00 2019-11-25 14:46:41.908 329 15629.04 399.36 53012.21 88888.00 2019-11-25 14:46:42.408 329 15628.98 399.32 53012.21 88888.00 2019-11-25 14:46:42.908 329 15628.89 399.28 53012.21 88888.00 2019-11-25 14:46:43.408 329 15628.86 399.30 53012.25 88888.00 2019-11-25 14:46:43.908 329 15628.88 399.30 53012.22 88888.00 2019-11-25 14:46:44.408 329 15628.80 399.28 53012.18 88888.00 2019-11-25 14:46:44.908 329 15628.75 399.24 53012.13 88888.00 2019-11-25 14:46:45.408 329 15628.76 399.28 53012.16 88888.00 2019-11-25 14:46:45.908 329 15628.76 399.30 53012.19 88888.00 2019-11-25 14:46:46.408 329 15628.71 399.29 53012.19 88888.00 2019-11-25 14:46:46.908 329 15628.63 399.26 53012.18 88888.00 2019-11-25 14:46:47.408 329 15628.60 399.28 53012.19 88888.00 2019-11-25 14:46:47.908 329 15628.58 399.30 53012.21 88888.00 2019-11-25 14:46:48.408 329 15628.57 399.32 53012.21 88888.00 2019-11-25 14:46:48.908 329 15628.51 399.32 53012.19 88888.00 2019-11-25 14:46:49.408 329 15628.49 399.33 53012.20 88888.00 2019-11-25 14:46:49.908 329 15628.40 399.37 53012.24 88888.00 2019-11-25 14:46:50.408 329 15628.39 399.39 53012.26 88888.00 2019-11-25 14:46:50.908 329 15628.40 399.38 53012.24 88888.00 2019-11-25 14:46:51.408 329 15628.40 399.40 53012.26 88888.00 2019-11-25 14:46:51.908 329 15628.39 399.42 53012.27 88888.00 2019-11-25 14:46:52.408 329 15628.41 399.43 53012.31 88888.00 2019-11-25 14:46:52.908 329 15628.39 399.49 53012.39 88888.00 2019-11-25 14:46:53.408 329 15628.39 399.53 53012.33 88888.00 2019-11-25 14:46:53.908 329 15628.40 399.54 53012.33 88888.00 2019-11-25 14:46:54.408 329 15628.39 399.63 53012.33 88888.00 2019-11-25 14:46:54.908 329 15628.35 399.67 53012.37 88888.00 2019-11-25 14:46:55.408 329 15628.36 399.66 53012.38 88888.00 2019-11-25 14:46:55.908 329 15628.36 399.68 53012.39 88888.00 2019-11-25 14:46:56.408 329 15628.38 399.74 53012.39 88888.00 2019-11-25 14:46:56.908 329 15628.36 399.73 53012.42 88888.00 2019-11-25 14:46:57.408 329 15628.35 399.74 53012.40 88888.00 2019-11-25 14:46:57.908 329 15628.36 399.80 53012.43 88888.00 2019-11-25 14:46:58.408 329 15628.39 399.84 53012.45 88888.00 2019-11-25 14:46:58.908 329 15628.41 399.89 53012.46 88888.00 2019-11-25 14:46:59.408 329 15628.38 399.88 53012.47 88888.00 2019-11-25 14:46:59.908 329 15628.40 399.91 53012.47 88888.00 2019-11-25 14:47:00.408 329 15628.40 399.97 53012.47 88888.00 2019-11-25 14:47:00.908 329 15628.40 400.01 53012.49 88888.00 2019-11-25 14:47:01.408 329 15628.40 400.03 53012.55 88888.00 2019-11-25 14:47:01.908 329 15628.42 400.08 53012.60 88888.00 2019-11-25 14:47:02.408 329 15628.42 400.12 53012.60 88888.00 2019-11-25 14:47:02.908 329 15628.39 400.16 53012.62 88888.00 2019-11-25 14:47:03.408 329 15628.33 400.16 53012.67 88888.00 2019-11-25 14:47:03.908 329 15628.35 400.17 53012.70 88888.00 2019-11-25 14:47:04.408 329 15628.39 400.25 53012.71 88888.00 2019-11-25 14:47:04.908 329 15628.34 400.26 53012.73 88888.00 2019-11-25 14:47:05.408 329 15628.38 400.27 53012.74 88888.00 2019-11-25 14:47:05.908 329 15628.39 400.27 53012.73 88888.00 2019-11-25 14:47:06.408 329 15628.38 400.27 53012.72 88888.00 2019-11-25 14:47:06.908 329 15628.36 400.28 53012.75 88888.00 2019-11-25 14:47:07.408 329 15628.38 400.28 53012.77 88888.00 2019-11-25 14:47:07.908 329 15628.34 400.33 53012.74 88888.00 2019-11-25 14:47:08.408 329 15628.33 400.35 53012.78 88888.00 2019-11-25 14:47:08.908 329 15628.30 400.36 53012.84 88888.00 2019-11-25 14:47:09.408 329 15628.33 400.38 53012.79 88888.00 2019-11-25 14:47:10.408 329 15628.27 400.42 53012.81 88888.00 2019-11-25 14:47:10.908 329 15628.30 400.41 53012.80 88888.00 2019-11-25 14:47:11.408 329 15628.27 400.40 53012.71 88888.00 2019-11-25 14:47:11.908 329 15628.25 400.38 53012.71 88888.00 2019-11-25 14:47:12.408 329 15628.24 400.38 53012.71 88888.00 2019-11-25 14:47:12.908 329 15628.34 400.40 53012.71 88888.00 2019-11-25 14:47:13.408 329 15628.29 400.43 53012.74 88888.00 2019-11-25 14:47:13.908 329 15628.23 400.42 53012.73 88888.00 2019-11-25 14:47:14.408 329 15628.21 400.42 53012.77 88888.00 2019-11-25 14:47:14.908 329 15628.18 400.40 53012.77 88888.00 2019-11-25 14:47:15.408 329 15628.17 400.36 53012.70 88888.00 2019-11-25 14:47:15.908 329 15628.13 400.40 53012.73 88888.00 2019-11-25 14:47:16.408 329 15628.13 400.37 53012.73 88888.00 2019-11-25 14:47:16.908 329 15628.08 400.31 53012.72 88888.00 2019-11-25 14:47:17.408 329 15628.03 400.32 53012.78 88888.00 2019-11-25 14:47:17.908 329 15628.03 400.31 53012.77 88888.00 2019-11-25 14:47:18.408 329 15628.00 400.32 53012.74 88888.00 2019-11-25 14:47:18.908 329 15627.93 400.29 53012.77 88888.00 2019-11-25 14:47:19.408 329 15627.91 400.25 53012.79 88888.00 2019-11-25 14:47:20.408 329 15627.89 400.29 53012.77 88888.00 2019-11-25 14:47:20.908 329 15627.93 400.26 53012.80 88888.00 2019-11-25 14:47:21.408 329 15627.94 400.23 53012.80 88888.00 2019-11-25 14:47:21.908 329 15627.91 400.21 53012.81 88888.00 2019-11-25 14:47:22.408 329 15627.89 400.19 53012.83 88888.00 2019-11-25 14:47:22.908 329 15627.84 400.19 53012.80 88888.00 2019-11-25 14:47:23.408 329 15627.84 400.21 53012.86 88888.00 2019-11-25 14:47:23.908 329 15627.79 400.23 53012.83 88888.00 2019-11-25 14:47:24.408 329 15627.76 400.25 53012.87 88888.00 2019-11-25 14:47:24.908 329 15627.75 400.21 53012.93 88888.00 2019-11-25 14:47:25.408 329 15627.73 400.18 53012.94 88888.00 2019-11-25 14:47:25.908 329 15627.71 400.20 53012.93 88888.00 2019-11-25 14:47:26.408 329 15627.75 400.21 53012.93 88888.00 2019-11-25 14:47:26.908 329 15627.76 400.21 53012.92 88888.00 2019-11-25 14:47:27.408 329 15627.76 400.24 53012.88 88888.00 2019-11-25 14:47:27.908 329 15627.75 400.27 53012.85 88888.00 2019-11-25 14:47:28.408 329 15627.68 400.29 53012.84 88888.00 2019-11-25 14:47:28.908 329 15627.68 400.27 53012.86 88888.00 2019-11-25 14:47:29.408 329 15627.69 400.25 53012.84 88888.00 2019-11-25 14:47:29.908 329 15627.70 400.28 53012.81 88888.00 2019-11-25 14:47:30.408 329 15627.69 400.27 53012.79 88888.00 2019-11-25 14:47:30.908 329 15627.67 400.25 53012.82 88888.00 2019-11-25 14:47:31.408 329 15627.67 400.26 53012.88 88888.00 2019-11-25 14:47:31.908 329 15627.64 400.27 53012.95 88888.00 2019-11-25 14:47:32.408 329 15627.58 400.25 53012.97 88888.00 2019-11-25 14:47:32.908 329 15627.60 400.27 53012.97 88888.00 2019-11-25 14:47:33.408 329 15627.62 400.25 53012.97 88888.00 2019-11-25 14:47:33.908 329 15627.59 400.27 53012.97 88888.00 2019-11-25 14:47:34.408 329 15627.62 400.34 53013.01 88888.00 2019-11-25 14:47:34.908 329 15627.64 400.34 53013.03 88888.00 2019-11-25 14:47:35.408 329 15627.59 400.37 53013.04 88888.00 2019-11-25 14:47:35.908 329 15627.52 400.37 53013.08 88888.00 2019-11-25 14:47:36.408 329 15627.53 400.37 53013.08 88888.00 2019-11-25 14:47:36.908 329 15627.57 400.36 53013.05 88888.00 2019-11-25 14:47:37.408 329 15627.60 400.35 53013.06 88888.00 2019-11-25 14:47:37.908 329 15627.61 400.31 53013.05 88888.00 2019-11-25 14:47:38.408 329 15627.62 400.31 53013.09 88888.00 2019-11-25 14:47:38.908 329 15627.63 400.29 53013.09 88888.00 2019-11-25 14:47:39.408 329 15627.59 400.29 53013.12 88888.00 2019-11-25 14:47:39.908 329 15627.54 400.29 53013.10 88888.00 2019-11-25 14:47:40.408 329 15627.58 400.27 53013.07 88888.00 2019-11-25 14:47:40.908 329 15627.58 400.26 53013.09 88888.00 2019-11-25 14:47:41.408 329 15627.54 400.26 53013.11 88888.00 2019-11-25 14:47:41.908 329 15627.55 400.26 53013.13 88888.00 2019-11-25 14:47:42.408 329 15627.55 400.23 53013.10 88888.00 2019-11-25 14:47:42.908 329 15627.55 400.24 53013.14 88888.00 2019-11-25 14:47:43.408 329 15627.54 400.27 53013.15 88888.00 2019-11-25 14:47:43.908 329 15627.55 400.23 53013.15 88888.00 2019-11-25 14:47:44.408 329 15627.60 400.23 53013.14 88888.00 2019-11-25 14:47:44.908 329 15627.62 400.19 53013.12 88888.00 2019-11-25 14:47:45.408 329 15627.61 400.18 53013.15 88888.00 2019-11-25 14:47:45.908 329 15627.59 400.18 53013.19 88888.00 2019-11-25 14:47:46.408 329 15627.53 400.15 53013.19 88888.00 2019-11-25 14:47:46.908 329 15627.50 400.14 53013.17 88888.00 2019-11-25 14:47:47.408 329 15627.48 400.12 53013.15 88888.00 2019-11-25 14:47:47.908 329 15627.49 400.09 53013.18 88888.00 2019-11-25 14:47:48.408 329 15627.44 400.06 53013.15 88888.00 2019-11-25 14:47:48.908 329 15627.49 400.02 53013.09 88888.00 2019-11-25 14:47:49.408 329 15627.48 400.03 53013.17 88888.00 2019-11-25 14:47:49.908 329 15627.45 400.03 53013.25 88888.00 2019-11-25 14:47:50.408 329 15627.48 400.02 53013.21 88888.00 2019-11-25 14:47:50.908 329 15627.46 399.98 53013.15 88888.00 2019-11-25 14:47:51.908 329 15627.53 399.90 53013.15 88888.00 2019-11-25 14:47:52.408 329 15627.54 399.88 53013.19 88888.00 2019-11-25 14:47:52.908 329 15627.53 399.84 53013.18 88888.00 2019-11-25 14:47:53.408 329 15627.51 399.82 53013.15 88888.00 2019-11-25 14:47:53.908 329 15627.53 399.80 53013.11 88888.00 2019-11-25 14:47:54.408 329 15627.53 399.80 53013.09 88888.00 2019-11-25 14:47:54.908 329 15627.55 399.75 53013.19 88888.00 2019-11-25 14:47:55.408 329 15627.54 399.73 53013.19 88888.00 2019-11-25 14:47:55.908 329 15627.55 399.68 53013.14 88888.00 2019-11-25 14:47:56.408 329 15627.52 399.68 53013.15 88888.00 2019-11-25 14:47:56.908 329 15627.54 399.68 53013.15 88888.00 2019-11-25 14:47:57.408 329 15627.55 399.67 53013.15 88888.00 2019-11-25 14:47:57.908 329 15627.59 399.65 53013.11 88888.00 2019-11-25 14:47:58.408 329 15627.63 399.62 53013.08 88888.00 2019-11-25 14:47:58.908 329 15627.67 399.57 53013.09 88888.00 2019-11-25 14:47:59.408 329 15627.67 399.56 53013.11 88888.00 2019-11-25 14:47:59.908 329 15627.75 399.55 53013.12 88888.00 2019-11-25 14:48:00.408 329 15627.75 399.53 53013.09 88888.00 2019-11-25 14:48:00.908 329 15627.75 399.49 53013.13 88888.00 2019-11-25 14:48:01.408 329 15627.78 399.50 53013.18 88888.00 2019-11-25 14:48:01.908 329 15627.82 399.55 53013.20 88888.00 2019-11-25 14:48:02.408 329 15627.87 399.53 53013.20 88888.00 2019-11-25 14:48:02.908 329 15627.91 399.50 53013.22 88888.00 2019-11-25 14:48:03.408 329 15627.94 399.54 53013.23 88888.00 2019-11-25 14:48:03.908 329 15628.02 399.55 53013.25 88888.00 2019-11-25 14:48:04.408 329 15628.09 399.53 53013.32 88888.00 2019-11-25 14:48:04.908 329 15628.04 399.53 53013.31 88888.00 2019-11-25 14:48:05.408 329 15628.12 399.51 53013.26 88888.00 2019-11-25 14:48:05.908 329 15628.22 399.53 53013.25 88888.00 2019-11-25 14:48:06.408 329 15628.21 399.59 53013.28 88888.00 2019-11-25 14:48:06.908 329 15628.25 399.62 53013.30 88888.00 2019-11-25 14:48:07.408 329 15628.23 399.63 53013.26 88888.00 2019-11-25 14:48:07.908 329 15628.22 399.66 53013.27 88888.00 2019-11-25 14:48:08.408 329 15628.26 399.64 53013.27 88888.00 2019-11-25 14:48:08.908 329 15628.33 399.64 53013.27 88888.00 2019-11-25 14:48:09.908 329 15628.30 399.67 53013.29 88888.00 2019-11-25 14:48:10.408 329 15628.34 399.76 53013.30 88888.00 2019-11-25 14:48:10.908 329 15628.44 399.80 53013.27 88888.00 2019-11-25 14:48:11.408 329 15628.45 399.81 53013.30 88888.00 2019-11-25 14:48:11.908 329 15628.47 399.82 53013.30 88888.00 2019-11-25 14:48:12.408 329 15628.47 399.86 53013.29 88888.00 2019-11-25 14:48:12.908 329 15628.47 399.91 53013.32 88888.00 2019-11-25 14:48:13.408 329 15628.43 399.93 53013.34 88888.00 2019-11-25 14:48:13.908 329 15628.40 399.95 53013.35 88888.00 2019-11-25 14:48:14.408 329 15628.47 399.99 53013.34 88888.00 2019-11-25 14:48:14.908 329 15628.41 400.03 53013.35 88888.00 2019-11-25 14:48:15.408 329 15628.41 400.07 53013.38 88888.00 2019-11-25 14:48:15.908 329 15628.38 400.07 53013.32 88888.00 2019-11-25 14:48:16.408 329 15628.43 400.07 53013.29 88888.00 2019-11-25 14:48:16.908 329 15628.51 400.09 53013.29 88888.00 2019-11-25 14:48:17.408 329 15628.50 400.10 53013.29 88888.00 2019-11-25 14:48:17.908 329 15628.48 400.15 53013.33 88888.00 2019-11-25 14:48:18.408 329 15628.42 400.17 53013.41 88888.00 2019-11-25 14:48:18.908 329 15628.43 400.15 53013.42 88888.00 2019-11-25 14:48:19.408 329 15628.42 400.10 53013.39 88888.00 2019-11-25 14:48:19.908 329 15628.42 400.16 53013.40 88888.00 2019-11-25 14:48:20.408 329 15628.43 400.20 53013.41 88888.00 2019-11-25 14:48:20.908 329 15628.40 400.25 53013.48 88888.00 2019-11-25 14:48:21.408 329 15628.38 400.32 53013.49 88888.00 2019-11-25 14:48:21.908 329 15628.31 400.34 53013.56 88888.00 2019-11-25 14:48:22.408 329 15628.30 400.36 53013.61 88888.00 2019-11-25 14:48:22.908 329 15628.30 400.38 53013.52 88888.00 2019-11-25 14:48:23.408 329 15628.33 400.42 53013.51 88888.00 2019-11-25 14:48:23.908 329 15628.33 400.40 53013.52 88888.00 2019-11-25 14:48:24.408 329 15628.33 400.41 53013.50 88888.00 2019-11-25 14:48:24.908 329 15628.30 400.45 53013.51 88888.00 2019-11-25 14:48:25.408 329 15628.30 400.49 53013.50 88888.00 2019-11-25 14:48:25.908 329 15628.38 400.45 53013.47 88888.00 2019-11-25 14:48:26.408 329 15628.35 400.47 53013.46 88888.00 2019-11-25 14:48:26.908 329 15628.33 400.46 53013.44 88888.00 2019-11-25 14:48:27.408 329 15628.34 400.46 53013.44 88888.00 2019-11-25 14:48:27.908 329 15628.39 400.43 53013.48 88888.00 2019-11-25 14:48:28.408 329 15628.39 400.45 53013.54 88888.00 2019-11-25 14:48:28.908 329 15628.33 400.45 53013.53 88888.00 2019-11-25 14:48:29.408 329 15628.38 400.46 53013.55 88888.00 2019-11-25 14:48:29.908 329 15628.38 400.44 53013.56 88888.00 2019-11-25 14:48:30.408 329 15628.43 400.44 53013.58 88888.00 2019-11-25 14:48:30.908 329 15628.41 400.44 53013.52 88888.00 2019-11-25 14:48:31.408 329 15628.39 400.44 53013.50 88888.00 2019-11-25 14:48:31.908 329 15628.45 400.45 53013.49 88888.00 2019-11-25 14:48:32.408 329 15628.42 400.42 53013.50 88888.00 2019-11-25 14:48:33.408 329 15628.50 400.35 53013.45 88888.00 2019-11-25 14:48:33.908 329 15628.50 400.27 53013.42 88888.00 2019-11-25 14:48:34.408 329 15628.48 400.25 53013.38 88888.00 2019-11-25 14:48:34.908 329 15628.50 400.23 53013.38 88888.00 2019-11-25 14:48:35.408 329 15628.57 400.20 53013.41 88888.00 2019-11-25 14:48:35.908 329 15628.58 400.18 53013.41 88888.00 2019-11-25 14:48:36.408 329 15628.57 400.18 53013.37 88888.00 2019-11-25 14:48:36.908 329 15628.54 400.12 53013.39 88888.00 2019-11-25 14:48:37.408 329 15628.52 400.09 53013.40 88888.00 2019-11-25 14:48:37.908 329 15628.52 400.02 53013.37 88888.00 2019-11-25 14:48:38.408 329 15628.48 399.95 53013.33 88888.00 2019-11-25 14:48:38.908 329 15628.49 399.94 53013.28 88888.00 2019-11-25 14:48:39.408 329 15628.48 399.91 53013.25 88888.00 2019-11-25 14:48:39.908 329 15628.45 399.85 53013.26 88888.00 2019-11-25 14:48:40.408 329 15628.50 399.81 53013.27 88888.00 2019-11-25 14:48:40.908 329 15628.52 399.74 53013.22 88888.00 2019-11-25 14:48:41.408 329 15628.51 399.73 53013.13 88888.00 2019-11-25 14:48:41.908 329 15628.52 399.72 53013.14 88888.00 2019-11-25 14:48:42.408 329 15628.52 399.65 53013.09 88888.00 2019-11-25 14:48:43.408 329 15628.48 399.55 53013.03 88888.00 2019-11-25 14:48:43.908 329 15628.43 399.49 53013.01 88888.00 2019-11-25 14:48:44.408 329 15628.41 399.46 53013.05 88888.00 2019-11-25 14:48:44.908 329 15628.39 399.42 53013.02 88888.00 2019-11-25 14:48:45.408 329 15628.36 399.42 53012.98 88888.00 2019-11-25 14:48:45.908 329 15628.35 399.39 53012.92 88888.00 2019-11-25 14:48:46.408 329 15628.34 399.32 53012.88 88888.00 2019-11-25 14:48:46.908 329 15628.30 399.23 53012.83 88888.00 2019-11-25 14:48:47.408 329 15628.31 399.21 53012.81 88888.00 2019-11-25 14:48:47.908 329 15628.30 399.19 53012.75 88888.00 2019-11-25 14:48:48.408 329 15628.23 399.13 53012.72 88888.00 2019-11-25 14:48:48.908 329 15628.21 399.07 53012.65 88888.00 2019-11-25 14:48:49.408 329 15628.22 399.08 53012.63 88888.00 2019-11-25 14:48:49.908 329 15628.22 399.10 53012.65 88888.00 2019-11-25 14:48:50.408 329 15628.18 399.08 53012.63 88888.00 2019-11-25 14:48:50.908 329 15628.11 399.03 53012.65 88888.00 2019-11-25 14:48:51.408 329 15628.11 398.98 53012.67 88888.00 2019-11-25 14:48:51.908 329 15628.12 398.98 53012.68 88888.00 2019-11-25 14:48:52.408 329 15628.08 399.00 53012.60 88888.00 2019-11-25 14:48:52.908 329 15628.02 399.00 53012.59 88888.00 2019-11-25 14:48:53.408 329 15627.98 398.96 53012.59 88888.00 2019-11-25 14:48:53.908 329 15627.97 398.98 53012.50 88888.00 2019-11-25 14:48:54.408 329 15627.93 398.97 53012.50 88888.00 2019-11-25 14:48:54.908 329 15627.89 398.99 53012.50 88888.00 2019-11-25 14:48:55.408 329 15627.88 398.99 53012.47 88888.00 2019-11-25 14:48:55.908 329 15627.85 399.03 53012.50 88888.00 2019-11-25 14:48:56.408 329 15627.79 399.04 53012.49 88888.00 2019-11-25 14:48:56.908 329 15627.77 399.04 53012.46 88888.00 2019-11-25 14:48:57.408 329 15627.75 399.03 53012.43 88888.00 2019-11-25 14:48:57.908 329 15627.70 398.99 53012.48 88888.00 2019-11-25 14:48:58.409 329 15627.62 399.06 53012.51 88888.00 2019-11-25 14:48:58.909 329 15627.52 399.12 53012.47 88888.00 2019-11-25 14:48:59.409 329 15627.50 399.17 53012.47 88888.00 2019-11-25 14:48:59.909 329 15627.50 399.15 53012.48 88888.00 2019-11-25 14:49:00.409 329 15627.48 399.15 53012.48 88888.00 2019-11-25 14:49:00.909 329 15627.44 399.21 53012.48 88888.00 2019-11-25 14:49:01.409 329 15627.39 399.23 53012.48 88888.00 2019-11-25 14:49:01.909 329 15627.33 399.25 53012.49 88888.00 2019-11-25 14:49:02.409 329 15627.25 399.30 53012.49 88888.00 2019-11-25 14:49:02.909 329 15627.21 399.33 53012.48 88888.00 2019-11-25 14:49:03.409 329 15627.21 399.38 53012.55 88888.00 2019-11-25 14:49:03.909 329 15627.22 399.43 53012.60 88888.00 2019-11-25 14:49:04.409 329 15627.16 399.47 53012.63 88888.00 2019-11-25 14:49:04.909 329 15627.04 399.47 53012.61 88888.00 2019-11-25 14:49:05.409 329 15626.98 399.53 53012.64 88888.00 2019-11-25 14:49:05.909 329 15626.99 399.55 53012.61 88888.00 2019-11-25 14:49:06.409 329 15626.95 399.56 53012.62 88888.00 2019-11-25 14:49:06.909 329 15626.85 399.51 53012.65 88888.00 2019-11-25 14:49:07.409 329 15626.76 399.57 53012.67 88888.00 2019-11-25 14:49:07.909 329 15626.71 399.63 53012.73 88888.00 2019-11-25 14:49:08.409 329 15626.72 399.64 53012.71 88888.00 2019-11-25 14:49:08.909 329 15626.69 399.65 53012.72 88888.00 2019-11-25 14:49:09.409 329 15626.64 399.74 53012.77 88888.00 2019-11-25 14:49:09.909 329 15626.63 399.75 53012.79 88888.00 2019-11-25 14:49:10.409 329 15626.60 399.77 53012.78 88888.00 2019-11-25 14:49:10.909 329 15626.53 399.81 53012.78 88888.00 2019-11-25 14:49:11.409 329 15626.51 399.86 53012.82 88888.00 2019-11-25 14:49:11.909 329 15626.45 399.91 53012.90 88888.00 2019-11-25 14:49:12.409 329 15626.41 399.91 53012.91 88888.00 2019-11-25 14:49:12.909 329 15626.37 399.94 53012.98 88888.00 2019-11-25 14:49:13.409 329 15626.32 400.00 53013.01 88888.00 2019-11-25 14:49:13.909 329 15626.32 399.99 53013.02 88888.00 2019-11-25 14:49:14.909 329 15626.25 400.01 53013.06 88888.00 2019-11-25 14:49:15.409 329 15626.22 400.05 53013.07 88888.00 2019-11-25 14:49:15.909 329 15626.17 400.02 53013.15 88888.00 2019-11-25 14:49:16.409 329 15626.17 400.02 53013.14 88888.00 2019-11-25 14:49:16.909 329 15626.18 400.03 53013.14 88888.00 2019-11-25 14:49:17.409 329 15626.13 400.05 53013.13 88888.00 2019-11-25 14:49:17.909 329 15626.05 400.03 53013.11 88888.00 2019-11-25 14:49:18.409 329 15626.01 400.02 53013.15 88888.00 2019-11-25 14:49:18.909 329 15626.05 400.05 53013.20 88888.00 2019-11-25 14:49:19.409 329 15626.06 400.07 53013.24 88888.00 2019-11-25 14:49:19.909 329 15626.08 400.03 53013.27 88888.00 2019-11-25 14:49:20.409 329 15626.04 400.02 53013.27 88888.00 2019-11-25 14:49:20.909 329 15626.03 400.01 53013.22 88888.00 2019-11-25 14:49:21.409 329 15626.04 400.02 53013.22 88888.00 2019-11-25 14:49:21.909 329 15626.03 400.01 53013.23 88888.00 2019-11-25 14:49:22.409 329 15626.03 399.94 53013.28 88888.00 2019-11-25 14:49:22.909 329 15626.06 399.94 53013.29 88888.00 2019-11-25 14:49:23.409 329 15626.06 399.93 53013.27 88888.00 2019-11-25 14:49:23.909 329 15626.13 399.92 53013.31 88888.00 2019-11-25 14:49:24.909 329 15626.14 399.93 53013.34 88888.00 2019-11-25 14:49:25.409 329 15626.15 399.92 53013.33 88888.00 2019-11-25 14:49:25.909 329 15626.23 399.91 53013.38 88888.00 2019-11-25 14:49:26.409 329 15626.18 399.88 53013.39 88888.00 2019-11-25 14:49:26.909 329 15626.22 399.85 53013.34 88888.00 2019-11-25 14:49:27.409 329 15626.22 399.89 53013.35 88888.00 2019-11-25 14:49:27.909 329 15626.23 399.90 53013.38 88888.00 2019-11-25 14:49:28.409 329 15626.27 399.90 53013.35 88888.00 2019-11-25 14:49:28.909 329 15626.34 399.91 53013.37 88888.00 2019-11-25 14:49:29.409 329 15626.40 399.94 53013.41 88888.00 2019-11-25 14:49:29.909 329 15626.39 399.97 53013.38 88888.00 2019-11-25 14:49:30.409 329 15626.44 399.97 53013.37 88888.00 2019-11-25 14:49:30.909 329 15626.44 399.97 53013.35 88888.00 2019-11-25 14:49:31.409 329 15626.49 399.95 53013.34 88888.00 2019-11-25 14:49:31.909 329 15626.52 400.00 53013.33 88888.00 2019-11-25 14:49:32.909 329 15626.64 400.08 53013.39 88888.00 2019-11-25 14:49:33.409 329 15626.71 400.06 53013.43 88888.00 2019-11-25 14:49:33.909 329 15626.74 400.06 53013.40 88888.00 2019-11-25 14:49:34.409 329 15626.79 400.06 53013.38 88888.00 2019-11-25 14:49:34.909 329 15626.87 400.09 53013.39 88888.00 2019-11-25 14:49:35.409 329 15626.88 400.09 53013.43 88888.00 2019-11-25 14:49:35.909 329 15626.89 400.11 53013.44 88888.00 2019-11-25 14:49:36.409 329 15626.91 400.16 53013.45 88888.00 2019-11-25 14:49:36.909 329 15626.98 400.16 53013.46 88888.00 2019-11-25 14:49:37.409 329 15627.04 400.18 53013.47 88888.00 2019-11-25 14:49:37.909 329 15627.07 400.19 53013.48 88888.00 2019-11-25 14:49:38.409 329 15627.05 400.16 53013.54 88888.00 2019-11-25 14:49:38.909 329 15627.00 400.15 53013.58 88888.00 2019-11-25 14:49:39.409 329 15627.01 400.15 53013.55 88888.00 2019-11-25 14:49:39.909 329 15627.03 400.18 53013.51 88888.00 2019-11-25 14:49:40.409 329 15627.08 400.23 53013.52 88888.00 2019-11-25 14:49:40.909 329 15627.10 400.23 53013.54 88888.00 2019-11-25 14:49:41.409 329 15627.15 400.24 53013.58 88888.00 2019-11-25 14:49:41.909 329 15627.17 400.20 53013.58 88888.00 2019-11-25 14:49:42.409 329 15627.25 400.24 53013.58 88888.00 2019-11-25 14:49:42.909 329 15627.26 400.25 53013.60 88888.00 2019-11-25 14:49:43.409 329 15627.26 400.28 53013.63 88888.00 2019-11-25 14:49:43.909 329 15627.26 400.26 53013.64 88888.00 2019-11-25 14:49:44.409 329 15627.32 400.25 53013.65 88888.00 2019-11-25 14:49:44.909 329 15627.39 400.21 53013.65 88888.00 2019-11-25 14:49:45.409 329 15627.41 400.25 53013.64 88888.00 2019-11-25 14:49:45.909 329 15627.44 400.27 53013.63 88888.00 2019-11-25 14:49:46.409 329 15627.44 400.26 53013.65 88888.00 2019-11-25 14:49:46.909 329 15627.46 400.25 53013.68 88888.00 2019-11-25 14:49:47.409 329 15627.50 400.20 53013.69 88888.00 2019-11-25 14:49:47.909 329 15627.49 400.17 53013.72 88888.00 2019-11-25 14:49:48.409 329 15627.52 400.18 53013.72 88888.00 2019-11-25 14:49:48.909 329 15627.59 400.16 53013.74 88888.00 2019-11-25 14:49:49.409 329 15627.61 400.10 53013.75 88888.00 2019-11-25 14:49:49.909 329 15627.62 400.10 53013.73 88888.00 2019-11-25 14:49:50.409 329 15627.63 400.10 53013.69 88888.00 2019-11-25 14:49:50.909 329 15627.70 400.09 53013.69 88888.00 2019-11-25 14:49:51.409 329 15627.75 400.07 53013.68 88888.00 2019-11-25 14:49:51.909 329 15627.82 400.06 53013.69 88888.00 2019-11-25 14:49:52.409 329 15627.82 400.05 53013.72 88888.00 2019-11-25 14:49:52.909 329 15627.86 400.02 53013.73 88888.00 2019-11-25 14:49:53.409 329 15627.88 400.00 53013.73 88888.00 2019-11-25 14:49:53.909 329 15627.93 400.00 53013.67 88888.00 2019-11-25 14:49:54.409 329 15627.96 399.95 53013.66 88888.00 2019-11-25 14:49:54.909 329 15628.00 399.90 53013.64 88888.00 2019-11-25 14:49:55.409 329 15628.05 399.86 53013.68 88888.00 2019-11-25 14:49:56.409 329 15628.12 399.77 53013.73 88888.00 2019-11-25 14:49:56.909 329 15628.12 399.75 53013.75 88888.00 2019-11-25 14:49:57.409 329 15628.17 399.72 53013.74 88888.00 2019-11-25 14:49:57.909 329 15628.20 399.63 53013.70 88888.00 2019-11-25 14:49:58.409 329 15628.23 399.59 53013.66 88888.00 2019-11-25 14:49:58.909 329 15628.27 399.56 53013.66 88888.00 2019-11-25 14:49:59.409 329 15628.30 399.48 53013.65 88888.00 2019-11-25 14:49:59.909 329 15628.32 399.41 53013.66 88888.00 2019-11-25 14:50:00.409 329 15628.32 399.39 53013.65 88888.00 2019-11-25 14:50:00.909 329 15628.27 399.34 53013.64 88888.00 2019-11-25 14:50:01.409 329 15628.26 399.30 53013.63 88888.00 2019-11-25 14:50:01.909 329 15628.32 399.24 53013.59 88888.00 2019-11-25 14:50:02.409 329 15628.35 399.20 53013.56 88888.00 2019-11-25 14:50:02.909 329 15628.40 399.13 53013.52 88888.00 2019-11-25 14:50:03.409 329 15628.45 399.05 53013.51 88888.00 2019-11-25 14:50:03.909 329 15628.49 399.00 53013.52 88888.00 2019-11-25 14:50:04.409 329 15628.45 398.95 53013.48 88888.00 2019-11-25 14:50:04.909 329 15628.53 398.86 53013.44 88888.00 2019-11-25 14:50:05.409 329 15628.52 398.79 53013.43 88888.00 2019-11-25 14:50:05.909 329 15628.50 398.77 53013.46 88888.00 2019-11-25 14:50:06.409 329 15628.51 398.68 53013.39 88888.00 2019-11-25 14:50:06.909 329 15628.56 398.59 53013.37 88888.00 2019-11-25 14:50:07.409 329 15628.54 398.52 53013.32 88888.00 2019-11-25 14:50:07.909 329 15628.50 398.42 53013.30 88888.00 2019-11-25 14:50:08.409 329 15628.56 398.39 53013.26 88888.00 2019-11-25 14:50:08.909 329 15628.61 398.35 53013.28 88888.00 2019-11-25 14:50:09.409 329 15628.66 398.29 53013.29 88888.00 2019-11-25 14:50:09.909 329 15628.72 398.21 53013.25 88888.00 2019-11-25 14:50:10.409 329 15628.78 398.20 53013.17 88888.00 2019-11-25 14:50:10.909 329 15628.84 398.22 53013.11 88888.00 2019-11-25 14:50:11.409 329 15628.85 398.21 53013.11 88888.00 2019-11-25 14:50:11.909 329 15628.91 398.18 53013.09 88888.00 2019-11-25 14:50:12.409 329 15628.93 398.11 53013.03 88888.00 2019-11-25 14:50:12.909 329 15628.96 398.08 53013.02 88888.00 2019-11-25 14:50:13.409 329 15628.96 398.01 53013.02 88888.00 2019-11-25 14:50:13.909 329 15628.94 397.98 53013.02 88888.00 2019-11-25 14:50:14.409 329 15628.94 397.99 53013.00 88888.00 2019-11-25 14:50:14.909 329 15628.97 397.99 53012.93 88888.00 2019-11-25 14:50:15.409 329 15629.04 397.98 53012.98 88888.00 2019-11-25 14:50:15.909 329 15629.13 398.05 53012.98 88888.00 2019-11-25 14:50:16.409 329 15629.15 398.19 53012.98 88888.00 2019-11-25 14:50:16.909 329 15629.23 398.27 53013.01 88888.00 2019-11-25 14:50:17.409 329 15629.29 398.35 53013.02 88888.00 2019-11-25 14:50:17.909 329 15629.27 398.46 53012.99 88888.00 2019-11-25 14:50:18.409 329 15629.29 398.60 53012.99 88888.00 2019-11-25 14:50:18.909 329 15629.33 398.72 53012.94 88888.00 2019-11-25 14:50:19.409 329 15629.36 398.81 53012.91 88888.00 2019-11-25 14:50:19.909 329 15629.33 398.93 53012.92 88888.00 2019-11-25 14:50:20.409 329 15629.31 399.03 53012.92 88888.00 2019-11-25 14:50:20.909 329 15629.29 399.13 53012.93 88888.00 2019-11-25 14:50:21.409 329 15629.26 399.21 53012.95 88888.00 2019-11-25 14:50:21.909 329 15629.24 399.30 53012.88 88888.00 2019-11-25 14:50:22.409 329 15629.20 399.37 53012.85 88888.00 2019-11-25 14:50:22.909 329 15629.21 399.45 53012.80 88888.00 2019-11-25 14:50:23.409 329 15629.21 399.49 53012.83 88888.00 2019-11-25 14:50:23.909 329 15629.09 399.54 53012.86 88888.00 2019-11-25 14:50:24.409 329 15628.99 399.58 53012.91 88888.00 2019-11-25 14:50:24.909 329 15628.94 399.59 53012.90 88888.00 2019-11-25 14:50:25.409 329 15628.85 399.64 53012.84 88888.00 2019-11-25 14:50:25.909 329 15628.75 399.63 53012.82 88888.00 2019-11-25 14:50:26.409 329 15628.63 399.57 53012.88 88888.00 2019-11-25 14:50:26.909 329 15628.49 399.51 53012.89 88888.00 2019-11-25 14:50:27.409 329 15628.39 399.50 53012.89 88888.00 2019-11-25 14:50:27.909 329 15628.27 399.45 53012.87 88888.00 2019-11-25 14:50:28.409 329 15628.15 399.33 53012.89 88888.00 2019-11-25 14:50:28.909 329 15628.11 399.28 53012.87 88888.00 2019-11-25 14:50:29.409 329 15628.05 399.25 53012.80 88888.00 2019-11-25 14:50:29.909 329 15628.03 399.31 53012.79 88888.00 2019-11-25 14:50:30.409 329 15628.02 399.38 53012.80 88888.00 2019-11-25 14:50:30.909 329 15628.03 399.46 53012.81 88888.00 2019-11-25 14:50:31.409 329 15628.02 399.51 53012.84 88888.00 2019-11-25 14:50:31.909 329 15628.00 399.51 53012.83 88888.00 2019-11-25 14:50:32.409 329 15627.99 399.49 53012.77 88888.00 2019-11-25 14:50:32.909 329 15627.98 399.55 53012.74 88888.00 2019-11-25 14:50:33.409 329 15627.96 399.58 53012.68 88888.00 2019-11-25 14:50:33.909 329 15627.96 399.58 53012.66 88888.00 2019-11-25 14:50:34.409 329 15627.90 399.56 53012.66 88888.00 2019-11-25 14:50:34.909 329 15627.84 399.50 53012.64 88888.00 2019-11-25 14:50:35.409 329 15627.76 399.46 53012.62 88888.00 2019-11-25 14:50:35.909 329 15627.70 399.45 53012.60 88888.00 2019-11-25 14:50:36.409 329 15627.64 399.41 53012.58 88888.00 2019-11-25 14:50:36.909 329 15627.64 399.34 53012.55 88888.00 2019-11-25 14:50:37.909 329 15627.51 399.19 53012.59 88888.00 2019-11-25 14:50:38.409 329 15627.55 399.16 53012.57 88888.00 2019-11-25 14:50:38.909 329 15627.52 399.20 53012.57 88888.00 2019-11-25 14:50:39.409 329 15627.57 399.19 53012.59 88888.00 2019-11-25 14:50:39.909 329 15627.57 399.16 53012.55 88888.00 2019-11-25 14:50:40.409 329 15627.51 399.12 53012.58 88888.00 2019-11-25 14:50:40.909 329 15627.44 399.08 53012.55 88888.00 2019-11-25 14:50:41.409 329 15627.43 399.05 53012.55 88888.00 2019-11-25 14:50:41.909 329 15627.40 398.95 53012.59 88888.00 2019-11-25 14:50:42.409 329 15627.35 398.91 53012.58 88888.00 2019-11-25 14:50:42.909 329 15627.30 398.89 53012.59 88888.00 2019-11-25 14:50:43.409 329 15627.26 398.87 53012.60 88888.00 2019-11-25 14:50:43.909 329 15627.26 398.88 53012.55 88888.00 2019-11-25 14:50:44.409 329 15627.23 398.87 53012.55 88888.00 2019-11-25 14:50:44.909 329 15627.16 398.82 53012.58 88888.00 2019-11-25 14:50:45.409 329 15627.16 398.80 53012.60 88888.00 2019-11-25 14:50:45.909 329 15627.09 398.74 53012.65 88888.00 2019-11-25 14:50:46.409 329 15627.09 398.74 53012.67 88888.00 2019-11-25 14:50:46.909 329 15627.09 398.79 53012.66 88888.00 2019-11-25 14:50:47.409 329 15627.04 398.78 53012.61 88888.00 2019-11-25 14:50:47.909 329 15627.03 398.80 53012.62 88888.00 2019-11-25 14:50:48.409 329 15627.03 398.76 53012.61 88888.00 2019-11-25 14:50:48.909 329 15627.00 398.76 53012.62 88888.00 2019-11-25 14:50:49.409 329 15626.97 398.80 53012.62 88888.00 2019-11-25 14:50:49.909 329 15626.95 398.86 53012.62 88888.00 2019-11-25 14:50:50.409 329 15626.87 398.89 53012.68 88888.00 2019-11-25 14:50:50.909 329 15626.85 398.85 53012.77 88888.00 2019-11-25 14:50:51.409 329 15626.86 398.82 53012.79 88888.00 2019-11-25 14:50:51.909 329 15626.88 398.81 53012.74 88888.00 2019-11-25 14:50:52.409 329 15626.86 398.82 53012.73 88888.00 2019-11-25 14:50:52.909 329 15626.86 398.87 53012.75 88888.00 2019-11-25 14:50:53.409 329 15626.81 398.88 53012.69 88888.00 2019-11-25 14:50:53.909 329 15626.79 398.91 53012.73 88888.00 2019-11-25 14:50:54.409 329 15626.77 398.94 53012.70 88888.00 2019-11-25 14:50:54.909 329 15626.71 398.96 53012.71 88888.00 2019-11-25 14:50:55.909 329 15626.63 398.98 53012.78 88888.00 2019-11-25 14:50:56.409 329 15626.64 398.97 53012.85 88888.00 2019-11-25 14:50:56.909 329 15626.65 399.03 53012.84 88888.00 2019-11-25 14:50:57.409 329 15626.63 399.06 53012.83 88888.00 2019-11-25 14:50:57.909 329 15626.69 399.10 53012.85 88888.00 2019-11-25 14:50:58.409 329 15626.70 399.14 53012.87 88888.00 2019-11-25 14:50:58.909 329 15626.67 399.17 53012.90 88888.00 2019-11-25 14:50:59.409 329 15626.65 399.19 53012.92 88888.00 2019-11-25 14:50:59.909 329 15626.65 399.22 53013.03 88888.00 2019-11-25 14:51:00.409 329 15626.67 399.23 53013.03 88888.00 2019-11-25 14:51:00.909 329 15626.60 399.30 53012.99 88888.00 2019-11-25 14:51:01.409 329 15626.53 399.36 53012.97 88888.00 2019-11-25 14:51:01.909 329 15626.48 399.38 53013.00 88888.00 2019-11-25 14:51:02.409 329 15626.50 399.39 53013.00 88888.00 2019-11-25 14:51:02.909 329 15626.48 399.40 53013.07 88888.00 2019-11-25 14:51:03.409 329 15626.45 399.45 53013.11 88888.00 2019-11-25 14:51:03.909 329 15626.39 399.49 53013.08 88888.00 2019-11-25 14:51:04.409 329 15626.36 399.54 53013.09 88888.00 2019-11-25 14:51:04.909 329 15626.37 399.55 53013.13 88888.00 2019-11-25 14:51:05.409 329 15626.34 399.64 53013.13 88888.00 2019-11-25 14:51:05.909 329 15626.32 399.68 53013.15 88888.00 2019-11-25 14:51:06.409 329 15626.32 399.71 53013.18 88888.00 2019-11-25 14:51:06.909 329 15626.32 399.69 53013.26 88888.00 2019-11-25 14:51:07.409 329 15626.27 399.67 53013.31 88888.00 2019-11-25 14:51:07.909 329 15626.23 399.67 53013.28 88888.00 2019-11-25 14:51:08.409 329 15626.19 399.68 53013.26 88888.00 2019-11-25 14:51:08.909 329 15626.14 399.75 53013.29 88888.00 2019-11-25 14:51:09.409 329 15626.13 399.79 53013.34 88888.00 2019-11-25 14:51:09.909 329 15626.09 399.84 53013.35 88888.00 2019-11-25 14:51:10.409 329 15626.07 399.85 53013.35 88888.00 2019-11-25 14:51:10.909 329 15626.05 399.90 53013.39 88888.00 2019-11-25 14:51:11.409 329 15625.97 399.91 53013.49 88888.00 2019-11-25 14:51:11.909 329 15625.91 399.92 53013.49 88888.00 2019-11-25 14:51:12.409 329 15625.88 399.93 53013.44 88888.00 2019-11-25 14:51:12.909 329 15625.89 399.94 53013.46 88888.00 2019-11-25 14:51:13.409 329 15625.85 399.97 53013.54 88888.00 2019-11-25 14:51:13.909 329 15625.82 400.00 53013.65 88888.00 2019-11-25 14:51:14.409 329 15625.78 400.08 53013.64 88888.00 2019-11-25 14:51:14.909 329 15625.76 400.09 53013.63 88888.00 2019-11-25 14:51:15.409 329 15625.71 400.07 53013.68 88888.00 2019-11-25 14:51:15.909 329 15625.72 400.11 53013.67 88888.00 2019-11-25 14:51:16.409 329 15625.70 400.12 53013.67 88888.00 2019-11-25 14:51:16.909 329 15625.71 400.12 53013.71 88888.00 2019-11-25 14:51:17.409 329 15625.64 400.12 53013.72 88888.00 2019-11-25 14:51:17.909 329 15625.58 400.18 53013.72 88888.00 2019-11-25 14:51:18.409 329 15625.52 400.20 53013.74 88888.00 2019-11-25 14:51:18.909 329 15625.51 400.24 53013.74 88888.00 2019-11-25 14:51:19.409 329 15625.51 400.26 53013.75 88888.00 2019-11-25 14:51:19.909 329 15625.49 400.26 53013.76 88888.00 2019-11-25 14:51:20.409 329 15625.50 400.26 53013.80 88888.00 2019-11-25 14:51:20.909 329 15625.47 400.27 53013.81 88888.00 2019-11-25 14:51:21.409 329 15625.49 400.27 53013.84 88888.00 2019-11-25 14:51:21.909 329 15625.50 400.29 53013.85 88888.00 2019-11-25 14:51:22.409 329 15625.54 400.35 53013.88 88888.00 2019-11-25 14:51:22.909 329 15625.51 400.38 53013.89 88888.00 2019-11-25 14:51:23.409 329 15625.51 400.41 53013.88 88888.00 2019-11-25 14:51:23.909 329 15625.49 400.43 53013.85 88888.00 2019-11-25 14:51:24.409 329 15625.46 400.42 53013.86 88888.00 2019-11-25 14:51:24.909 329 15625.50 400.44 53013.93 88888.00 2019-11-25 14:51:25.409 329 15625.53 400.42 53013.95 88888.00 2019-11-25 14:51:25.909 329 15625.58 400.45 53013.95 88888.00 2019-11-25 14:51:26.409 329 15625.53 400.52 53013.98 88888.00 2019-11-25 14:51:26.909 329 15625.54 400.50 53013.95 88888.00 2019-11-25 14:51:27.409 329 15625.59 400.50 53013.99 88888.00 2019-11-25 14:51:27.909 329 15625.60 400.53 53014.01 88888.00 2019-11-25 14:51:28.409 329 15625.63 400.59 53014.01 88888.00 2019-11-25 14:51:28.909 329 15625.70 400.59 53014.05 88888.00 2019-11-25 14:51:29.409 329 15625.78 400.63 53014.06 88888.00 2019-11-25 14:51:29.909 329 15625.79 400.64 53014.08 88888.00 2019-11-25 14:51:30.409 329 15625.82 400.64 53014.07 88888.00 2019-11-25 14:51:30.909 329 15625.82 400.68 53014.05 88888.00 2019-11-25 14:51:31.409 329 15625.83 400.72 53014.09 88888.00 2019-11-25 14:51:31.909 329 15625.90 400.75 53014.13 88888.00 2019-11-25 14:51:32.409 329 15625.92 400.72 53014.16 88888.00 2019-11-25 14:51:32.909 329 15625.96 400.74 53014.11 88888.00 2019-11-25 14:51:33.409 329 15625.99 400.74 53014.14 88888.00 2019-11-25 14:51:33.909 329 15626.03 400.76 53014.12 88888.00 2019-11-25 14:51:34.409 329 15626.08 400.72 53014.09 88888.00 2019-11-25 14:51:34.909 329 15626.13 400.79 53014.11 88888.00 2019-11-25 14:51:35.409 329 15626.14 400.88 53014.18 88888.00 2019-11-25 14:51:35.909 329 15626.14 400.89 53014.19 88888.00 2019-11-25 14:51:36.409 329 15626.13 400.90 53014.18 88888.00 2019-11-25 14:51:36.909 329 15626.15 400.90 53014.18 88888.00 2019-11-25 14:51:37.409 329 15626.18 400.88 53014.21 88888.00 2019-11-25 14:51:37.909 329 15626.19 400.89 53014.18 88888.00 2019-11-25 14:51:38.409 329 15626.19 400.89 53014.14 88888.00 2019-11-25 14:51:38.909 329 15626.19 400.89 53014.14 88888.00 2019-11-25 14:51:39.409 329 15626.23 400.87 53014.16 88888.00 2019-11-25 14:51:39.909 329 15626.23 400.89 53014.20 88888.00 2019-11-25 14:51:40.409 329 15626.26 400.87 53014.15 88888.00 2019-11-25 14:51:40.909 329 15626.22 400.83 53014.15 88888.00 2019-11-25 14:51:41.409 329 15626.22 400.83 53014.12 88888.00 2019-11-25 14:51:41.909 329 15626.19 400.80 53014.12 88888.00 2019-11-25 14:51:42.409 329 15626.16 400.81 53014.11 88888.00 2019-11-25 14:51:42.909 329 15626.17 400.79 53014.09 88888.00 2019-11-25 14:51:43.409 329 15626.17 400.76 53014.06 88888.00 2019-11-25 14:51:43.909 329 15626.15 400.71 53014.09 88888.00 2019-11-25 14:51:44.409 329 15626.07 400.69 53014.12 88888.00 2019-11-25 14:51:44.909 329 15626.03 400.69 53014.13 88888.00 2019-11-25 14:51:45.409 329 15625.99 400.62 53014.11 88888.00 2019-11-25 14:51:45.909 329 15626.04 400.59 53014.08 88888.00 2019-11-25 14:51:46.409 329 15625.98 400.55 53014.09 88888.00 2019-11-25 14:51:46.909 329 15625.91 400.52 53014.07 88888.00 2019-11-25 14:51:47.409 329 15625.88 400.50 53014.07 88888.00 2019-11-25 14:51:47.909 329 15625.87 400.47 53014.08 88888.00 2019-11-25 14:51:48.409 329 15625.86 400.44 53014.04 88888.00 2019-11-25 14:51:48.909 329 15625.87 400.37 53014.07 88888.00 2019-11-25 14:51:49.409 329 15625.85 400.32 53014.09 88888.00 2019-11-25 14:51:49.909 329 15625.79 400.28 53014.11 88888.00 2019-11-25 14:51:50.909 329 15625.71 400.11 53014.10 88888.00 2019-11-25 14:51:51.409 329 15625.65 400.12 53014.04 88888.00 2019-11-25 14:51:51.909 329 15625.63 400.10 53014.04 88888.00 2019-11-25 14:51:52.409 329 15625.60 400.08 53014.02 88888.00 2019-11-25 14:51:52.909 329 15625.59 400.06 53013.99 88888.00 2019-11-25 14:51:53.409 329 15625.59 400.00 53014.00 88888.00 2019-11-25 14:51:53.909 329 15625.55 399.90 53014.01 88888.00 2019-11-25 14:51:54.409 329 15625.54 399.90 53014.00 88888.00 2019-11-25 14:51:54.909 329 15625.53 399.91 53013.96 88888.00 2019-11-25 14:51:55.409 329 15625.55 399.89 53013.94 88888.00 2019-11-25 14:51:55.909 329 15625.53 399.88 53013.94 88888.00 2019-11-25 14:51:56.409 329 15625.52 399.81 53013.94 88888.00 2019-11-25 14:51:56.909 329 15625.52 399.81 53013.94 88888.00 2019-11-25 14:51:57.409 329 15625.56 399.84 53013.94 88888.00 2019-11-25 14:51:57.909 329 15625.62 399.84 53013.91 88888.00 2019-11-25 14:51:58.409 329 15625.61 399.83 53013.88 88888.00 2019-11-25 14:51:58.909 329 15625.60 399.85 53013.85 88888.00 2019-11-25 14:51:59.409 329 15625.65 399.88 53013.88 88888.00 2019-11-25 14:51:59.909 329 15625.67 399.88 53013.87 88888.00 2019-11-25 14:52:00.909 329 15625.74 399.82 53013.86 88888.00 2019-11-25 14:52:01.409 329 15625.81 399.82 53013.85 88888.00 2019-11-25 14:52:01.909 329 15625.80 399.86 53013.88 88888.00 2019-11-25 14:52:02.409 329 15625.80 399.83 53013.88 88888.00 2019-11-25 14:52:02.909 329 15625.83 399.80 53013.76 88888.00 2019-11-25 14:52:03.409 329 15625.89 399.82 53013.78 88888.00 2019-11-25 14:52:03.909 329 15625.91 399.84 53013.86 88888.00 2019-11-25 14:52:04.409 329 15625.94 399.89 53013.86 88888.00 2019-11-25 14:52:04.909 329 15625.98 399.89 53013.82 88888.00 2019-11-25 14:52:05.409 329 15625.97 399.91 53013.78 88888.00 2019-11-25 14:52:05.909 329 15626.00 399.92 53013.74 88888.00 2019-11-25 14:52:06.409 329 15626.04 399.92 53013.70 88888.00 2019-11-25 14:52:06.909 329 15626.08 399.98 53013.67 88888.00 2019-11-25 14:52:07.409 329 15626.09 400.00 53013.68 88888.00 2019-11-25 14:52:07.909 329 15626.08 400.03 53013.68 88888.00 2019-11-25 14:52:08.909 329 15626.19 400.02 53013.68 88888.00 2019-11-25 14:52:09.409 329 15626.13 400.05 53013.67 88888.00 2019-11-25 14:52:09.909 329 15626.10 400.09 53013.67 88888.00 2019-11-25 14:52:10.409 329 15626.15 400.10 53013.67 88888.00 2019-11-25 14:52:10.909 329 15626.15 400.08 53013.66 88888.00 2019-11-25 14:52:11.409 329 15626.13 400.09 53013.73 88888.00 2019-11-25 14:52:11.909 329 15626.14 400.08 53013.72 88888.00 2019-11-25 14:52:12.409 329 15626.16 400.12 53013.69 88888.00 2019-11-25 14:52:12.909 329 15626.12 400.15 53013.65 88888.00 2019-11-25 14:52:13.409 329 15626.03 400.16 53013.61 88888.00 2019-11-25 14:52:13.909 329 15626.00 400.15 53013.56 88888.00 2019-11-25 14:52:14.409 329 15625.98 400.12 53013.53 88888.00 2019-11-25 14:52:14.909 329 15625.95 400.12 53013.53 88888.00 2019-11-25 14:52:15.409 329 15625.95 400.15 53013.53 88888.00 2019-11-25 14:52:15.909 329 15625.92 400.14 53013.50 88888.00 2019-11-25 14:52:16.409 329 15625.91 400.10 53013.52 88888.00 2019-11-25 14:52:16.909 329 15625.83 400.11 53013.49 88888.00 2019-11-25 14:52:17.409 329 15625.77 400.10 53013.44 88888.00 2019-11-25 14:52:17.909 329 15625.69 400.07 53013.37 88888.00 2019-11-25 14:52:18.409 329 15625.65 400.05 53013.37 88888.00 2019-11-25 14:52:18.909 329 15625.56 400.00 53013.38 88888.00 2019-11-25 14:52:19.409 329 15625.54 400.02 53013.39 88888.00 2019-11-25 14:52:19.909 329 15625.51 400.00 53013.38 88888.00 2019-11-25 14:52:20.409 329 15625.42 399.97 53013.31 88888.00 2019-11-25 14:52:20.909 329 15625.34 399.95 53013.25 88888.00 2019-11-25 14:52:21.409 329 15625.34 399.92 53013.21 88888.00 2019-11-25 14:52:21.909 329 15625.27 399.93 53013.21 88888.00 2019-11-25 14:52:22.409 329 15625.19 399.93 53013.21 88888.00 2019-11-25 14:52:22.909 329 15625.18 399.93 53013.20 88888.00 2019-11-25 14:52:23.409 329 15625.20 399.92 53013.17 88888.00 2019-11-25 14:52:23.909 329 15625.11 399.95 53013.25 88888.00 2019-11-25 14:52:24.409 329 15625.06 399.99 53013.27 88888.00 2019-11-25 14:52:24.909 329 15625.04 400.00 53013.27 88888.00 2019-11-25 14:52:25.409 329 15625.01 399.99 53013.30 88888.00 2019-11-25 14:52:25.909 329 15624.95 399.98 53013.34 88888.00 2019-11-25 14:52:26.409 329 15624.97 399.94 53013.37 88888.00 2019-11-25 14:52:26.909 329 15624.90 399.99 53013.39 88888.00 2019-11-25 14:52:27.409 329 15624.86 400.00 53013.41 88888.00 2019-11-25 14:52:27.909 329 15624.86 400.08 53013.40 88888.00 2019-11-25 14:52:28.409 329 15624.88 400.11 53013.37 88888.00 2019-11-25 14:52:28.909 329 15624.82 400.15 53013.37 88888.00 2019-11-25 14:52:29.409 329 15624.84 400.15 53013.40 88888.00 2019-11-25 14:52:29.909 329 15624.89 400.17 53013.44 88888.00 2019-11-25 14:52:30.409 329 15624.88 400.23 53013.43 88888.00 2019-11-25 14:52:30.909 329 15624.91 400.27 53013.40 88888.00 2019-11-25 14:52:31.409 329 15624.95 400.35 53013.38 88888.00 2019-11-25 14:52:32.409 329 15624.95 400.42 53013.45 88888.00 2019-11-25 14:52:32.909 329 15624.95 400.46 53013.49 88888.00 2019-11-25 14:52:33.409 329 15624.96 400.53 53013.53 88888.00 2019-11-25 14:52:33.909 329 15625.00 400.58 53013.59 88888.00 2019-11-25 14:52:34.409 329 15625.04 400.67 53013.61 88888.00 2019-11-25 14:52:34.909 329 15625.08 400.77 53013.64 88888.00 2019-11-25 14:52:35.409 329 15625.15 400.87 53013.69 88888.00 2019-11-25 14:52:35.909 329 15625.16 401.00 53013.72 88888.00 2019-11-25 14:52:36.409 329 15625.25 401.05 53013.73 88888.00 2019-11-25 14:52:36.909 329 15625.32 401.05 53013.75 88888.00 2019-11-25 14:52:37.409 329 15625.33 401.16 53013.82 88888.00 2019-11-25 14:52:37.909 329 15625.36 401.27 53013.85 88888.00 2019-11-25 14:52:38.409 329 15625.42 401.30 53013.90 88888.00 2019-11-25 14:52:38.909 329 15625.45 401.36 53013.91 88888.00 2019-11-25 14:52:39.409 329 15625.50 401.42 53013.96 88888.00 2019-11-25 14:52:39.909 329 15625.51 401.49 53014.02 88888.00 2019-11-25 14:52:40.409 329 15625.50 401.54 53014.04 88888.00 2019-11-25 14:52:40.909 329 15625.55 401.64 53014.04 88888.00 2019-11-25 14:52:41.409 329 15625.61 401.68 53014.03 88888.00 2019-11-25 14:52:42.409 329 15625.65 401.74 53014.02 88888.00 2019-11-25 14:52:42.909 329 15625.65 401.75 53014.02 88888.00 2019-11-25 14:52:43.409 329 15625.72 401.79 53014.03 88888.00 2019-11-25 14:52:43.909 329 15625.79 401.78 53014.11 88888.00 2019-11-25 14:52:44.409 329 15625.77 401.82 53014.09 88888.00 2019-11-25 14:52:44.909 329 15625.72 401.84 53014.08 88888.00 2019-11-25 14:52:45.409 329 15625.69 401.83 53014.12 88888.00 2019-11-25 14:52:45.909 329 15625.67 401.88 53014.09 88888.00 2019-11-25 14:52:46.409 329 15625.67 401.89 53014.06 88888.00 2019-11-25 14:52:46.909 329 15625.60 401.90 53014.06 88888.00 2019-11-25 14:52:47.409 329 15625.54 401.88 53014.08 88888.00 2019-11-25 14:52:47.909 329 15625.51 401.88 53014.06 88888.00 2019-11-25 14:52:48.409 329 15625.46 401.87 53014.08 88888.00 2019-11-25 14:52:48.909 329 15625.43 401.87 53014.08 88888.00 2019-11-25 14:52:49.409 329 15625.41 401.81 53014.05 88888.00 2019-11-25 14:52:49.909 329 15625.33 401.83 53014.03 88888.00 2019-11-25 14:52:50.409 329 15625.26 401.83 53014.03 88888.00 2019-11-25 14:52:50.909 329 15625.20 401.78 53013.96 88888.00 2019-11-25 14:52:51.409 329 15625.13 401.73 53013.98 88888.00 2019-11-25 14:52:51.909 329 15625.10 401.67 53013.98 88888.00 2019-11-25 14:52:52.409 329 15625.05 401.65 53013.95 88888.00 2019-11-25 14:52:52.909 329 15624.99 401.61 53013.95 88888.00 2019-11-25 14:52:53.409 329 15624.89 401.50 53013.93 88888.00 2019-11-25 14:52:53.909 329 15624.78 401.39 53013.93 88888.00 2019-11-25 14:52:54.409 329 15624.75 401.36 53013.93 88888.00 2019-11-25 14:52:54.909 329 15624.75 401.33 53013.98 88888.00 2019-11-25 14:52:55.409 329 15624.64 401.30 53014.01 88888.00 2019-11-25 14:52:55.909 329 15624.55 401.24 53013.96 88888.00 2019-11-25 14:52:56.409 329 15624.47 401.20 53013.92 88888.00 2019-11-25 14:52:56.909 329 15624.45 401.11 53013.90 88888.00 2019-11-25 14:52:57.409 329 15624.37 401.04 53013.84 88888.00 2019-11-25 14:52:57.909 329 15624.27 401.01 53013.86 88888.00 2019-11-25 14:52:58.409 329 15624.22 400.97 53013.88 88888.00 2019-11-25 14:52:58.909 329 15624.17 400.92 53013.87 88888.00 2019-11-25 14:52:59.409 329 15624.14 400.89 53013.86 88888.00 2019-11-25 14:52:59.909 329 15624.15 400.80 53013.90 88888.00 2019-11-25 14:53:00.409 329 15624.10 400.75 53013.85 88888.00 2019-11-25 14:53:00.909 329 15623.99 400.68 53013.86 88888.00 2019-11-25 14:53:01.409 329 15623.96 400.66 53013.86 88888.00 2019-11-25 14:53:01.909 329 15623.96 400.61 53013.87 88888.00 2019-11-25 14:53:02.409 329 15623.91 400.54 53013.84 88888.00 2019-11-25 14:53:02.909 329 15623.89 400.52 53013.81 88888.00 2019-11-25 14:53:03.909 329 15623.87 400.50 53013.82 88888.00 2019-11-25 14:53:04.409 329 15623.87 400.53 53013.86 88888.00 2019-11-25 14:53:04.909 329 15623.83 400.52 53013.83 88888.00 2019-11-25 14:53:05.409 329 15623.89 400.51 53013.82 88888.00 2019-11-25 14:53:05.909 329 15623.97 400.52 53013.83 88888.00 2019-11-25 14:53:06.409 329 15623.99 400.51 53013.86 88888.00 2019-11-25 14:53:06.909 329 15623.99 400.47 53013.90 88888.00 2019-11-25 14:53:07.409 329 15623.99 400.47 53013.90 88888.00 2019-11-25 14:53:07.909 329 15624.00 400.50 53013.87 88888.00 2019-11-25 14:53:08.409 329 15624.08 400.52 53013.85 88888.00 2019-11-25 14:53:08.909 329 15624.15 400.57 53013.90 88888.00 2019-11-25 14:53:09.409 329 15624.19 400.55 53013.93 88888.00 2019-11-25 14:53:09.909 329 15624.19 400.54 53013.94 88888.00 2019-11-25 14:53:10.409 329 15624.22 400.55 53013.91 88888.00 2019-11-25 14:53:10.909 329 15624.25 400.62 53013.92 88888.00 2019-11-25 14:53:11.409 329 15624.29 400.69 53013.99 88888.00 2019-11-25 14:53:11.909 329 15624.39 400.74 53013.98 88888.00 2019-11-25 14:53:12.409 329 15624.45 400.72 53013.94 88888.00 2019-11-25 14:53:12.909 329 15624.42 400.77 53013.95 88888.00 2019-11-25 14:53:13.909 329 15624.44 400.80 53013.95 88888.00 2019-11-25 14:53:14.409 329 15624.44 400.83 53013.98 88888.00 2019-11-25 14:53:14.909 329 15624.48 400.86 53014.03 88888.00 2019-11-25 14:53:15.409 329 15624.55 400.89 53014.01 88888.00 2019-11-25 14:53:15.909 329 15624.47 400.95 53014.04 88888.00 2019-11-25 14:53:16.409 329 15624.50 401.00 53014.07 88888.00 2019-11-25 14:53:16.909 329 15624.51 400.98 53014.06 88888.00 2019-11-25 14:53:17.409 329 15624.52 400.95 53014.03 88888.00 2019-11-25 14:53:17.909 329 15624.56 400.97 53014.01 88888.00 2019-11-25 14:53:18.409 329 15624.48 400.97 53014.03 88888.00 2019-11-25 14:53:18.909 329 15624.47 401.03 53014.06 88888.00 2019-11-25 14:53:19.409 329 15624.50 401.05 53014.03 88888.00 2019-11-25 14:53:19.909 329 15624.52 401.03 53014.02 88888.00 2019-11-25 14:53:20.409 329 15624.50 401.00 53013.98 88888.00 2019-11-25 14:53:20.909 329 15624.43 400.96 53013.95 88888.00 2019-11-25 14:53:21.409 329 15624.39 400.94 53014.00 88888.00 2019-11-25 14:53:21.909 329 15624.34 400.90 53013.95 88888.00 2019-11-25 14:53:22.409 329 15624.28 400.81 53013.93 88888.00 2019-11-25 14:53:22.909 329 15624.19 400.75 53013.94 88888.00 2019-11-25 14:53:23.409 329 15624.17 400.68 53013.93 88888.00 2019-11-25 14:53:23.909 329 15624.16 400.64 53013.91 88888.00 2019-11-25 14:53:24.409 329 15624.09 400.51 53013.89 88888.00 2019-11-25 14:53:24.909 329 15624.07 400.37 53013.87 88888.00 2019-11-25 14:53:25.409 329 15624.06 400.34 53013.86 88888.00 2019-11-25 14:53:25.909 329 15623.98 400.25 53013.85 88888.00 2019-11-25 14:53:26.409 329 15623.90 400.15 53013.81 88888.00 2019-11-25 14:53:26.909 329 15623.88 400.05 53013.81 88888.00 2019-11-25 14:53:27.409 329 15623.88 399.94 53013.83 88888.00 2019-11-25 14:53:27.909 329 15623.81 399.82 53013.83 88888.00 2019-11-25 14:53:28.409 329 15623.80 399.84 53013.78 88888.00 2019-11-25 14:53:28.909 329 15623.77 399.81 53013.75 88888.00 2019-11-25 14:53:29.409 329 15623.74 399.79 53013.72 88888.00 2019-11-25 14:53:29.909 329 15623.77 399.74 53013.69 88888.00 2019-11-25 14:53:30.409 329 15623.78 399.71 53013.67 88888.00 2019-11-25 14:53:30.909 329 15623.84 399.69 53013.70 88888.00 2019-11-25 14:53:31.409 329 15623.89 399.69 53013.69 88888.00 2019-11-25 14:53:31.909 329 15623.95 399.73 53013.71 88888.00 2019-11-25 14:53:32.409 329 15623.99 399.75 53013.65 88888.00 2019-11-25 14:53:32.909 329 15624.00 399.73 53013.61 88888.00 2019-11-25 14:53:33.409 329 15624.02 399.75 53013.61 88888.00 2019-11-25 14:53:33.909 329 15624.04 399.75 53013.63 88888.00 2019-11-25 14:53:34.409 329 15624.06 399.75 53013.65 88888.00 2019-11-25 14:53:34.909 329 15624.07 399.76 53013.69 88888.00 2019-11-25 14:53:35.409 329 15624.08 399.77 53013.69 88888.00 2019-11-25 14:53:35.909 329 15624.11 399.74 53013.65 88888.00 2019-11-25 14:53:36.409 329 15624.13 399.73 53013.67 88888.00 2019-11-25 14:53:36.909 329 15624.16 399.73 53013.67 88888.00 2019-11-25 14:53:37.409 329 15624.17 399.77 53013.63 88888.00 2019-11-25 14:53:37.909 329 15624.17 399.82 53013.60 88888.00 2019-11-25 14:53:38.409 329 15624.16 399.94 53013.61 88888.00 2019-11-25 14:53:38.910 329 15624.22 400.06 53013.61 88888.00 2019-11-25 14:53:39.410 329 15624.32 400.11 53013.62 88888.00 2019-11-25 14:53:39.910 329 15624.37 400.25 53013.62 88888.00 2019-11-25 14:53:40.410 329 15624.37 400.43 53013.64 88888.00 2019-11-25 14:53:40.910 329 15624.43 400.55 53013.69 88888.00 2019-11-25 14:53:41.410 329 15624.52 400.75 53013.74 88888.00 2019-11-25 14:53:41.910 329 15624.56 400.98 53013.75 88888.00 2019-11-25 14:53:42.410 329 15624.55 401.16 53013.75 88888.00 2019-11-25 14:53:42.910 329 15624.54 401.29 53013.74 88888.00 2019-11-25 14:53:43.410 329 15624.52 401.41 53013.74 88888.00 2019-11-25 14:53:43.910 329 15624.55 401.46 53013.73 88888.00 2019-11-25 14:53:44.410 329 15624.52 401.47 53013.81 88888.00 2019-11-25 14:53:44.910 329 15624.56 401.53 53013.83 88888.00 2019-11-25 14:53:45.410 329 15624.55 401.58 53013.89 88888.00 2019-11-25 14:53:45.910 329 15624.52 401.66 53013.95 88888.00 2019-11-25 14:53:46.410 329 15624.48 401.78 53013.98 88888.00 2019-11-25 14:53:46.910 329 15624.44 401.97 53013.96 88888.00 2019-11-25 14:53:47.410 329 15624.39 402.10 53014.02 88888.00 2019-11-25 14:53:47.910 329 15624.34 402.22 53014.03 88888.00 2019-11-25 14:53:48.410 329 15624.25 402.34 53014.04 88888.00 2019-11-25 14:53:48.910 329 15624.11 402.40 53014.04 88888.00 2019-11-25 14:53:49.410 329 15624.05 402.48 53013.99 88888.00 2019-11-25 14:53:49.910 329 15624.04 402.48 53014.04 88888.00 2019-11-25 14:53:50.410 329 15624.00 402.48 53014.09 88888.00 2019-11-25 14:53:50.910 329 15624.05 402.48 53014.09 88888.00 2019-11-25 14:53:51.410 329 15623.98 402.52 53014.07 88888.00 2019-11-25 14:53:51.910 329 15623.93 402.56 53014.07 88888.00 2019-11-25 14:53:52.410 329 15623.90 402.57 53014.04 88888.00 2019-11-25 14:53:52.910 329 15623.81 402.54 53014.12 88888.00 2019-11-25 14:53:53.410 329 15623.71 402.57 53014.15 88888.00 2019-11-25 14:53:53.910 329 15623.62 402.58 53014.12 88888.00 2019-11-25 14:53:54.410 329 15623.60 402.60 53014.09 88888.00 2019-11-25 14:53:55.410 329 15623.56 402.65 53014.09 88888.00 2019-11-25 14:53:55.910 329 15623.52 402.66 53014.09 88888.00 2019-11-25 14:53:56.410 329 15623.46 402.67 53014.03 88888.00 2019-11-25 14:53:56.910 329 15623.45 402.71 53014.01 88888.00 2019-11-25 14:53:57.410 329 15623.44 402.69 53014.00 88888.00 2019-11-25 14:53:57.910 329 15623.38 402.61 53013.88 88888.00 2019-11-25 14:53:58.410 329 15623.38 402.56 53013.84 88888.00 2019-11-25 14:53:58.910 329 15623.37 402.53 53013.85 88888.00 2019-11-25 14:53:59.410 329 15623.37 402.48 53013.87 88888.00 2019-11-25 14:53:59.910 329 15623.34 402.44 53013.94 88888.00 2019-11-25 14:54:00.410 329 15623.33 402.41 53013.91 88888.00 2019-11-25 14:54:00.910 329 15623.36 402.34 53013.86 88888.00 2019-11-25 14:54:01.410 329 15623.28 402.30 53013.81 88888.00 2019-11-25 14:54:01.910 329 15623.26 402.25 53013.81 88888.00 2019-11-25 14:54:02.410 329 15623.29 402.21 53013.78 88888.00 2019-11-25 14:54:02.910 329 15623.30 402.18 53013.80 88888.00 2019-11-25 14:54:03.410 329 15623.30 402.16 53013.79 88888.00 2019-11-25 14:54:03.910 329 15623.35 402.11 53013.73 88888.00 2019-11-25 14:54:04.410 329 15623.38 402.09 53013.72 88888.00 2019-11-25 14:54:04.910 329 15623.41 402.08 53013.73 88888.00 2019-11-25 14:54:05.410 329 15623.43 402.00 53013.69 88888.00 2019-11-25 14:54:05.910 329 15623.41 401.95 53013.65 88888.00 2019-11-25 14:54:06.410 329 15623.43 401.90 53013.63 88888.00 2019-11-25 14:54:06.910 329 15623.48 401.87 53013.67 88888.00 2019-11-25 14:54:07.410 329 15623.47 401.82 53013.67 88888.00 2019-11-25 14:54:07.910 329 15623.50 401.76 53013.64 88888.00 2019-11-25 14:54:08.410 329 15623.50 401.73 53013.61 88888.00 2019-11-25 14:54:08.910 329 15623.52 401.73 53013.60 88888.00 2019-11-25 14:54:09.410 329 15623.52 401.73 53013.58 88888.00 2019-11-25 14:54:09.910 329 15623.53 401.70 53013.62 88888.00 2019-11-25 14:54:10.410 329 15623.55 401.63 53013.62 88888.00 2019-11-25 14:54:10.910 329 15623.55 401.61 53013.59 88888.00 2019-11-25 14:54:11.410 329 15623.56 401.58 53013.58 88888.00 2019-11-25 14:54:11.910 329 15623.61 401.58 53013.55 88888.00 2019-11-25 14:54:12.410 329 15623.66 401.57 53013.52 88888.00 2019-11-25 14:54:12.910 329 15623.59 401.54 53013.55 88888.00 2019-11-25 14:54:13.410 329 15623.57 401.53 53013.63 88888.00 2019-11-25 14:54:13.910 329 15623.60 401.52 53013.66 88888.00 2019-11-25 14:54:14.410 329 15623.60 401.52 53013.67 88888.00 2019-11-25 14:54:14.910 329 15623.54 401.52 53013.62 88888.00 2019-11-25 14:54:15.410 329 15623.50 401.48 53013.65 88888.00 2019-11-25 14:54:15.910 329 15623.48 401.44 53013.68 88888.00 2019-11-25 14:54:16.910 329 15623.46 401.37 53013.62 88888.00 2019-11-25 14:54:17.410 329 15623.41 401.37 53013.63 88888.00 2019-11-25 14:54:17.910 329 15623.35 401.42 53013.66 88888.00 2019-11-25 14:54:18.410 329 15623.35 401.47 53013.65 88888.00 2019-11-25 14:54:18.910 329 15623.32 401.47 53013.66 88888.00 2019-11-25 14:54:19.410 329 15623.26 401.49 53013.67 88888.00 2019-11-25 14:54:19.910 329 15623.20 401.49 53013.64 88888.00 2019-11-25 14:54:20.410 329 15623.11 401.50 53013.67 88888.00 2019-11-25 14:54:20.910 329 15623.08 401.53 53013.73 88888.00 2019-11-25 14:54:21.410 329 15623.02 401.53 53013.71 88888.00 2019-11-25 14:54:21.910 329 15622.97 401.49 53013.72 88888.00 2019-11-25 14:54:22.410 329 15622.93 401.54 53013.71 88888.00 2019-11-25 14:54:22.910 329 15622.88 401.55 53013.70 88888.00 2019-11-25 14:54:23.410 329 15622.84 401.54 53013.74 88888.00 2019-11-25 14:54:23.910 329 15622.80 401.52 53013.74 88888.00 2019-11-25 14:54:24.410 329 15622.79 401.50 53013.75 88888.00 2019-11-25 14:54:24.910 329 15622.79 401.48 53013.78 88888.00 2019-11-25 14:54:25.410 329 15622.73 401.48 53013.75 88888.00 2019-11-25 14:54:25.910 329 15622.71 401.50 53013.73 88888.00 2019-11-25 14:54:26.910 329 15622.60 401.56 53013.73 88888.00 2019-11-25 14:54:27.410 329 15622.55 401.58 53013.76 88888.00 2019-11-25 14:54:27.910 329 15622.53 401.55 53013.76 88888.00 2019-11-25 14:54:28.410 329 15622.49 401.55 53013.86 88888.00 2019-11-25 14:54:28.910 329 15622.55 401.55 53013.88 88888.00 2019-11-25 14:54:29.410 329 15622.53 401.53 53013.88 88888.00 2019-11-25 14:54:29.910 329 15622.49 401.48 53013.87 88888.00 2019-11-25 14:54:30.410 329 15622.47 401.48 53013.88 88888.00 2019-11-25 14:54:30.910 329 15622.45 401.47 53013.90 88888.00 2019-11-25 14:54:31.410 329 15622.40 401.45 53013.90 88888.00 2019-11-25 14:54:31.910 329 15622.39 401.45 53013.87 88888.00 2019-11-25 14:54:32.410 329 15622.38 401.44 53013.92 88888.00 2019-11-25 14:54:32.910 329 15622.38 401.46 53013.92 88888.00 2019-11-25 14:54:33.410 329 15622.45 401.44 53013.96 88888.00 2019-11-25 14:54:33.910 329 15622.45 401.42 53013.92 88888.00 2019-11-25 14:54:34.410 329 15622.45 401.40 53013.92 88888.00 2019-11-25 14:54:34.910 329 15622.43 401.40 53013.95 88888.00 2019-11-25 14:54:35.410 329 15622.45 401.42 53014.01 88888.00 2019-11-25 14:54:35.910 329 15622.45 401.40 53013.94 88888.00 2019-11-25 14:54:36.410 329 15622.45 401.36 53013.90 88888.00 2019-11-25 14:54:36.910 329 15622.43 401.39 53013.90 88888.00 2019-11-25 14:54:37.410 329 15622.39 401.39 53013.91 88888.00 2019-11-25 14:54:37.910 329 15622.42 401.40 53013.89 88888.00 2019-11-25 14:54:38.410 329 15622.43 401.40 53013.93 88888.00 2019-11-25 14:54:38.910 329 15622.42 401.41 53013.95 88888.00 2019-11-25 14:54:39.410 329 15622.42 401.45 53013.93 88888.00 2019-11-25 14:54:39.910 329 15622.37 401.44 53013.90 88888.00 2019-11-25 14:54:40.410 329 15622.34 401.42 53013.90 88888.00 2019-11-25 14:54:40.910 329 15622.34 401.41 53013.92 88888.00 2019-11-25 14:54:41.410 329 15622.39 401.41 53013.89 88888.00 2019-11-25 14:54:41.910 329 15622.34 401.45 53013.89 88888.00 2019-11-25 14:54:42.410 329 15622.29 401.37 53013.88 88888.00 2019-11-25 14:54:42.910 329 15622.26 401.29 53013.86 88888.00 2019-11-25 14:54:43.410 329 15622.21 401.36 53013.83 88888.00 2019-11-25 14:54:43.910 329 15622.16 401.40 53013.82 88888.00 2019-11-25 14:54:44.910 329 15622.09 401.42 53013.86 88888.00 2019-11-25 14:54:45.410 329 15622.09 401.42 53013.87 88888.00 2019-11-25 14:54:45.910 329 15622.12 401.42 53013.86 88888.00 2019-11-25 14:54:46.410 329 15622.11 401.45 53013.82 88888.00 2019-11-25 14:54:46.910 329 15622.07 401.49 53013.85 88888.00 2019-11-25 14:54:47.410 329 15621.99 401.42 53013.82 88888.00 2019-11-25 14:54:47.910 329 15621.97 401.45 53013.78 88888.00 2019-11-25 14:54:48.410 329 15621.90 401.47 53013.72 88888.00 2019-11-25 14:54:48.910 329 15621.83 401.49 53013.70 88888.00 2019-11-25 14:54:49.410 329 15621.80 401.48 53013.79 88888.00 2019-11-25 14:54:49.910 329 15621.80 401.44 53013.88 88888.00 2019-11-25 14:54:50.410 329 15621.82 401.45 53013.87 88888.00 2019-11-25 14:54:50.910 329 15621.76 401.48 53013.82 88888.00 2019-11-25 14:54:51.410 329 15621.74 401.45 53013.80 88888.00 2019-11-25 14:54:51.910 329 15621.70 401.44 53013.76 88888.00 2019-11-25 14:54:52.410 329 15621.70 401.45 53013.75 88888.00 2019-11-25 14:54:52.910 329 15621.65 401.45 53013.79 88888.00 2019-11-25 14:54:53.410 329 15621.64 401.45 53013.79 88888.00 2019-11-25 14:54:53.910 329 15621.61 401.42 53013.72 88888.00 2019-11-25 14:54:54.410 329 15621.64 401.42 53013.74 88888.00 2019-11-25 14:54:54.910 329 15621.67 401.45 53013.75 88888.00 2019-11-25 14:54:55.410 329 15621.65 401.44 53013.76 88888.00 2019-11-25 14:54:55.910 329 15621.65 401.36 53013.75 88888.00 2019-11-25 14:54:56.410 329 15621.64 401.40 53013.83 88888.00 2019-11-25 14:54:56.910 329 15621.64 401.46 53013.86 88888.00 2019-11-25 14:54:57.410 329 15621.62 401.44 53013.88 88888.00 2019-11-25 14:54:57.910 329 15621.57 401.42 53013.85 88888.00 2019-11-25 14:54:58.410 329 15621.63 401.46 53013.84 88888.00 2019-11-25 14:54:58.910 329 15621.67 401.49 53013.89 88888.00 2019-11-25 14:54:59.410 329 15621.70 401.48 53013.89 88888.00 2019-11-25 14:54:59.910 329 15621.67 401.53 53013.87 88888.00 2019-11-25 14:55:00.410 329 15621.65 401.58 53013.93 88888.00 2019-11-25 14:55:00.910 329 15621.58 401.58 53013.92 88888.00 2019-11-25 14:55:01.410 329 15621.58 401.61 53013.95 88888.00 2019-11-25 14:55:01.910 329 15621.60 401.61 53014.00 88888.00 2019-11-25 14:55:02.410 329 15621.61 401.63 53014.04 88888.00 2019-11-25 14:55:02.910 329 15621.63 401.63 53014.03 88888.00 2019-11-25 14:55:03.410 329 15621.63 401.65 53014.05 88888.00 2019-11-25 14:55:03.910 329 15621.65 401.68 53014.09 88888.00 2019-11-25 14:55:04.410 329 15621.69 401.68 53014.11 88888.00 2019-11-25 14:55:04.910 329 15621.66 401.73 53014.10 88888.00 2019-11-25 14:55:05.410 329 15621.64 401.76 53014.09 88888.00 2019-11-25 14:55:05.910 329 15621.61 401.78 53014.09 88888.00 2019-11-25 14:55:06.410 329 15621.61 401.78 53014.13 88888.00 2019-11-25 14:55:06.910 329 15621.62 401.82 53014.15 88888.00 2019-11-25 14:55:07.410 329 15621.60 401.89 53014.19 88888.00 2019-11-25 14:55:08.410 329 15621.55 401.85 53014.23 88888.00 2019-11-25 14:55:08.910 329 15621.49 401.84 53014.20 88888.00 2019-11-25 14:55:09.410 329 15621.51 401.91 53014.19 88888.00 2019-11-25 14:55:09.910 329 15621.43 401.98 53014.21 88888.00 2019-11-25 14:55:10.410 329 15621.42 402.01 53014.24 88888.00 2019-11-25 14:55:10.910 329 15621.40 402.05 53014.26 88888.00 2019-11-25 14:55:11.410 329 15621.36 402.09 53014.29 88888.00 2019-11-25 14:55:11.910 329 15621.37 402.13 53014.30 88888.00 2019-11-25 14:55:12.410 329 15621.29 402.18 53014.22 88888.00 2019-11-25 14:55:12.910 329 15621.28 402.17 53014.24 88888.00 2019-11-25 14:55:13.410 329 15621.28 402.17 53014.29 88888.00 2019-11-25 14:55:13.910 329 15621.28 402.14 53014.22 88888.00 2019-11-25 14:55:14.410 329 15621.26 402.16 53014.19 88888.00 2019-11-25 14:55:14.910 329 15621.21 402.18 53014.20 88888.00 2019-11-25 14:55:15.410 329 15621.20 402.18 53014.21 88888.00 2019-11-25 14:55:15.910 329 15621.20 402.21 53014.19 88888.00 2019-11-25 14:55:16.410 329 15621.25 402.21 53014.21 88888.00 2019-11-25 14:55:16.910 329 15621.28 402.23 53014.24 88888.00 2019-11-25 14:55:17.410 329 15621.27 402.24 53014.23 88888.00 2019-11-25 14:55:17.910 329 15621.22 402.21 53014.15 88888.00 2019-11-25 14:55:18.410 329 15621.25 402.24 53014.18 88888.00 2019-11-25 14:55:18.910 329 15621.24 402.25 53014.19 88888.00 2019-11-25 14:55:19.410 329 15621.17 402.27 53014.19 88888.00 2019-11-25 14:55:19.910 329 15621.19 402.37 53014.15 88888.00 2019-11-25 14:55:20.410 329 15621.18 402.42 53014.14 88888.00 2019-11-25 14:55:20.910 329 15621.17 402.44 53014.13 88888.00 2019-11-25 14:55:21.410 329 15621.18 402.44 53014.09 88888.00 2019-11-25 14:55:21.910 329 15621.17 402.48 53014.11 88888.00 2019-11-25 14:55:22.410 329 15621.18 402.49 53014.10 88888.00 2019-11-25 14:55:22.910 329 15621.21 402.51 53014.10 88888.00 2019-11-25 14:55:23.410 329 15621.19 402.47 53014.10 88888.00 2019-11-25 14:55:23.910 329 15621.17 402.44 53014.09 88888.00 2019-11-25 14:55:24.410 329 15621.17 402.41 53014.05 88888.00 2019-11-25 14:55:24.910 329 15621.16 402.41 53014.06 88888.00 2019-11-25 14:55:25.410 329 15621.16 402.53 53014.03 88888.00 2019-11-25 14:55:25.910 329 15621.20 402.56 53014.03 88888.00 2019-11-25 14:55:26.410 329 15621.24 402.50 53014.05 88888.00 2019-11-25 14:55:26.910 329 15621.25 402.48 53014.04 88888.00 2019-11-25 14:55:27.410 329 15621.24 402.44 53014.00 88888.00 2019-11-25 14:55:27.910 329 15621.24 402.42 53014.03 88888.00 2019-11-25 14:55:28.410 329 15621.26 402.40 53013.96 88888.00 2019-11-25 14:55:28.910 329 15621.22 402.41 53013.94 88888.00 2019-11-25 14:55:29.410 329 15621.22 402.42 53013.89 88888.00 2019-11-25 14:55:29.910 329 15621.21 402.43 53013.90 88888.00 2019-11-25 14:55:30.410 329 15621.24 402.43 53013.89 88888.00 2019-11-25 14:55:30.910 329 15621.19 402.41 53013.85 88888.00 2019-11-25 14:55:31.410 329 15621.24 402.41 53013.87 88888.00 2019-11-25 14:55:31.910 329 15621.24 402.42 53013.87 88888.00 2019-11-25 14:55:32.410 329 15621.21 402.45 53013.86 88888.00 2019-11-25 14:55:32.910 329 15621.26 402.48 53013.85 88888.00 2019-11-25 14:55:33.410 329 15621.25 402.48 53013.89 88888.00 2019-11-25 14:55:33.910 329 15621.28 402.49 53013.89 88888.00 2019-11-25 14:55:34.410 329 15621.29 402.45 53013.88 88888.00 2019-11-25 14:55:34.910 329 15621.31 402.42 53013.94 88888.00 2019-11-25 14:55:35.410 329 15621.31 402.44 53013.93 88888.00 2019-11-25 14:55:35.910 329 15621.34 402.44 53013.95 88888.00 2019-11-25 14:55:36.410 329 15621.34 402.35 53013.99 88888.00 2019-11-25 14:55:36.910 329 15621.35 402.26 53013.96 88888.00 2019-11-25 14:55:37.410 329 15621.40 402.33 53014.00 88888.00 2019-11-25 14:55:37.910 329 15621.40 402.39 53014.04 88888.00 2019-11-25 14:55:38.410 329 15621.38 402.42 53014.01 88888.00 2019-11-25 14:55:38.910 329 15621.38 402.47 53013.94 88888.00 2019-11-25 14:55:39.910 329 15621.44 402.47 53013.94 88888.00 2019-11-25 14:55:40.410 329 15621.42 402.47 53013.96 88888.00 2019-11-25 14:55:40.910 329 15621.48 402.47 53013.95 88888.00 2019-11-25 14:55:41.410 329 15621.53 402.43 53014.00 88888.00 2019-11-25 14:55:41.910 329 15621.49 402.47 53014.03 88888.00 2019-11-25 14:55:42.410 329 15621.44 402.45 53013.98 88888.00 2019-11-25 14:55:42.910 329 15621.40 402.42 53013.99 88888.00 2019-11-25 14:55:43.410 329 15621.46 402.41 53014.02 88888.00 2019-11-25 14:55:43.910 329 15621.46 402.41 53014.07 88888.00 2019-11-25 14:55:44.410 329 15621.39 402.37 53013.99 88888.00 2019-11-25 14:55:44.910 329 15621.34 402.32 53013.95 88888.00 2019-11-25 14:55:45.410 329 15621.33 402.32 53014.01 88888.00 2019-11-25 14:55:45.910 329 15621.26 402.32 53013.99 88888.00 2019-11-25 14:55:46.410 329 15621.19 402.32 53013.98 88888.00 2019-11-25 14:55:46.910 329 15621.10 402.30 53014.02 88888.00 2019-11-25 14:55:47.410 329 15621.07 402.26 53014.00 88888.00 2019-11-25 14:55:47.910 329 15621.02 402.24 53013.95 88888.00 2019-11-25 14:55:48.410 329 15620.99 402.23 53013.96 88888.00 2019-11-25 14:55:48.910 329 15620.93 402.23 53013.93 88888.00 2019-11-25 14:55:49.410 329 15620.82 402.21 53013.90 88888.00 2019-11-25 14:55:49.910 329 15620.74 402.14 53013.96 88888.00 2019-11-25 14:55:50.410 329 15620.72 402.07 53013.99 88888.00 2019-11-25 14:55:50.910 329 15620.67 402.01 53013.95 88888.00 2019-11-25 14:55:51.410 329 15620.57 401.95 53013.89 88888.00 2019-11-25 14:55:51.910 329 15620.53 401.87 53013.82 88888.00 2019-11-25 14:55:52.410 329 15620.49 401.88 53013.80 88888.00 2019-11-25 14:55:52.910 329 15620.41 401.89 53013.74 88888.00 2019-11-25 14:55:53.410 329 15620.43 401.83 53013.76 88888.00 2019-11-25 14:55:53.910 329 15620.38 401.78 53013.75 88888.00 2019-11-25 14:55:54.410 329 15620.39 401.75 53013.74 88888.00 2019-11-25 14:55:54.910 329 15620.39 401.72 53013.78 88888.00 2019-11-25 14:55:55.410 329 15620.34 401.75 53013.71 88888.00 2019-11-25 14:55:55.910 329 15620.29 401.75 53013.69 88888.00 2019-11-25 14:55:56.410 329 15620.28 401.68 53013.71 88888.00 2019-11-25 14:55:56.910 329 15620.25 401.57 53013.68 88888.00 2019-11-25 14:55:57.910 329 15620.34 401.64 53013.61 88888.00 2019-11-25 14:55:58.410 329 15620.34 401.72 53013.56 88888.00 2019-11-25 14:55:58.910 329 15620.35 401.74 53013.56 88888.00 2019-11-25 14:55:59.410 329 15620.38 401.79 53013.61 88888.00 2019-11-25 14:55:59.910 329 15620.35 401.80 53013.60 88888.00 2019-11-25 14:56:00.410 329 15620.39 401.76 53013.54 88888.00 2019-11-25 14:56:00.910 329 15620.40 401.78 53013.53 88888.00 2019-11-25 14:56:01.410 329 15620.45 401.82 53013.53 88888.00 2019-11-25 14:56:01.910 329 15620.48 401.81 53013.49 88888.00 2019-11-25 14:56:02.410 329 15620.54 401.82 53013.50 88888.00 2019-11-25 14:56:02.910 329 15620.55 401.87 53013.50 88888.00 2019-11-25 14:56:03.410 329 15620.56 401.96 53013.52 88888.00 2019-11-25 14:56:03.910 329 15620.56 402.01 53013.49 88888.00 2019-11-25 14:56:04.410 329 15620.61 402.09 53013.49 88888.00 2019-11-25 14:56:04.910 329 15620.71 402.17 53013.50 88888.00 2019-11-25 14:56:05.410 329 15620.73 402.22 53013.53 88888.00 2019-11-25 14:56:05.910 329 15620.72 402.26 53013.58 88888.00 2019-11-25 14:56:06.410 329 15620.76 402.30 53013.61 88888.00 2019-11-25 14:56:06.910 329 15620.77 402.34 53013.58 88888.00 2019-11-25 14:56:07.410 329 15620.79 402.41 53013.56 88888.00 2019-11-25 14:56:07.910 329 15620.79 402.45 53013.55 88888.00 2019-11-25 14:56:08.410 329 15620.79 402.48 53013.58 88888.00 2019-11-25 14:56:08.910 329 15620.80 402.50 53013.66 88888.00 2019-11-25 14:56:09.410 329 15620.82 402.56 53013.68 88888.00 2019-11-25 14:56:09.910 329 15620.83 402.60 53013.73 88888.00 2019-11-25 14:56:10.410 329 15620.81 402.67 53013.78 88888.00 2019-11-25 14:56:10.910 329 15620.77 402.70 53013.75 88888.00 2019-11-25 14:56:11.410 329 15620.77 402.76 53013.75 88888.00 2019-11-25 14:56:11.910 329 15620.74 402.79 53013.79 88888.00 2019-11-25 14:56:12.410 329 15620.71 402.83 53013.78 88888.00 2019-11-25 14:56:12.910 329 15620.67 402.84 53013.78 88888.00 2019-11-25 14:56:13.410 329 15620.64 402.87 53013.78 88888.00 2019-11-25 14:56:13.910 329 15620.58 402.89 53013.78 88888.00 2019-11-25 14:56:14.410 329 15620.53 402.88 53013.75 88888.00 2019-11-25 14:56:14.910 329 15620.52 402.91 53013.76 88888.00 2019-11-25 14:56:15.410 329 15620.50 402.95 53013.85 88888.00 2019-11-25 14:56:15.910 329 15620.47 402.95 53013.86 88888.00 2019-11-25 14:56:16.410 329 15620.44 402.95 53013.93 88888.00 2019-11-25 14:56:16.910 329 15620.34 402.91 53013.95 88888.00 2019-11-25 14:56:17.410 329 15620.26 402.91 53013.98 88888.00 2019-11-25 14:56:17.910 329 15620.26 402.93 53013.99 88888.00 2019-11-25 14:56:18.410 329 15620.16 402.93 53013.93 88888.00 2019-11-25 14:56:18.910 329 15620.11 402.95 53013.94 88888.00 2019-11-25 14:56:19.410 329 15620.12 402.99 53013.94 88888.00 2019-11-25 14:56:19.910 329 15620.11 402.96 53013.98 88888.00 2019-11-25 14:56:20.410 329 15620.03 402.97 53013.95 88888.00 2019-11-25 14:56:21.410 329 15619.91 403.00 53013.94 88888.00 2019-11-25 14:56:21.910 329 15619.91 403.02 53013.98 88888.00 2019-11-25 14:56:22.410 329 15619.88 403.02 53013.92 88888.00 2019-11-25 14:56:22.910 329 15619.82 403.01 53013.95 88888.00 2019-11-25 14:56:23.410 329 15619.80 403.04 53014.02 88888.00 2019-11-25 14:56:23.910 329 15619.79 403.06 53014.05 88888.00 2019-11-25 14:56:24.410 329 15619.73 403.06 53014.07 88888.00 2019-11-25 14:56:24.910 329 15619.67 403.08 53014.09 88888.00 2019-11-25 14:56:25.410 329 15619.62 403.12 53014.04 88888.00 2019-11-25 14:56:25.910 329 15619.59 403.20 53014.05 88888.00 2019-11-25 14:56:26.410 329 15619.56 403.28 53014.07 88888.00 2019-11-25 14:56:26.910 329 15619.59 403.30 53014.07 88888.00 2019-11-25 14:56:27.410 329 15619.62 403.34 53014.10 88888.00 2019-11-25 14:56:27.910 329 15619.63 403.37 53014.12 88888.00 2019-11-25 14:56:28.410 329 15619.56 403.43 53014.11 88888.00 2019-11-25 14:56:28.910 329 15619.62 403.48 53014.11 88888.00 2019-11-25 14:56:29.410 329 15619.70 403.52 53014.11 88888.00 2019-11-25 14:56:29.910 329 15619.65 403.55 53014.14 88888.00 2019-11-25 14:56:30.410 329 15619.65 403.63 53014.19 88888.00 2019-11-25 14:56:30.910 329 15619.76 403.70 53014.24 88888.00 2019-11-25 14:56:31.410 329 15619.80 403.80 53014.22 88888.00 2019-11-25 14:56:31.910 329 15619.76 403.90 53014.22 88888.00 2019-11-25 14:56:32.410 329 15619.73 403.99 53014.27 88888.00 2019-11-25 14:56:32.910 329 15619.79 404.08 53014.31 88888.00 2019-11-25 14:56:33.410 329 15619.83 404.13 53014.31 88888.00 2019-11-25 14:56:33.910 329 15619.83 404.22 53014.38 88888.00 2019-11-25 14:56:34.410 329 15619.83 404.33 53014.38 88888.00 2019-11-25 14:56:34.910 329 15619.88 404.42 53014.38 88888.00 2019-11-25 14:56:35.410 329 15619.90 404.51 53014.41 88888.00 2019-11-25 14:56:35.910 329 15619.92 404.61 53014.42 88888.00 2019-11-25 14:56:36.410 329 15619.94 404.69 53014.32 88888.00 2019-11-25 14:56:36.910 329 15619.95 404.79 53014.28 88888.00 2019-11-25 14:56:37.410 329 15620.00 404.87 53014.28 88888.00 2019-11-25 14:56:37.910 329 15620.02 404.95 53014.32 88888.00 2019-11-25 14:56:38.410 329 15620.05 405.04 53014.35 88888.00 2019-11-25 14:56:38.910 329 15620.04 405.09 53014.41 88888.00 2019-11-25 14:56:39.410 329 15620.04 405.18 53014.41 88888.00 2019-11-25 14:56:39.910 329 15620.08 405.27 53014.40 88888.00 2019-11-25 14:56:40.410 329 15620.12 405.34 53014.43 88888.00 2019-11-25 14:56:40.910 329 15620.08 405.39 53014.42 88888.00 2019-11-25 14:56:41.410 329 15620.09 405.47 53014.42 88888.00 2019-11-25 14:56:41.910 329 15620.12 405.52 53014.42 88888.00 2019-11-25 14:56:42.410 329 15620.11 405.58 53014.40 88888.00 2019-11-25 14:56:42.910 329 15620.02 405.65 53014.40 88888.00 2019-11-25 14:56:43.410 329 15620.02 405.71 53014.40 88888.00 2019-11-25 14:56:43.910 329 15620.04 405.74 53014.33 88888.00 2019-11-25 14:56:44.410 329 15620.07 405.78 53014.29 88888.00 2019-11-25 14:56:44.910 329 15620.14 405.81 53014.35 88888.00 2019-11-25 14:56:45.410 329 15620.13 405.81 53014.35 88888.00 2019-11-25 14:56:45.910 329 15620.10 405.82 53014.32 88888.00 2019-11-25 14:56:46.410 329 15620.11 405.88 53014.31 88888.00 2019-11-25 14:56:46.910 329 15620.13 405.90 53014.33 88888.00 2019-11-25 14:56:47.410 329 15620.07 405.95 53014.31 88888.00 2019-11-25 14:56:47.910 329 15620.04 405.97 53014.31 88888.00 2019-11-25 14:56:48.410 329 15620.03 405.99 53014.30 88888.00 2019-11-25 14:56:48.910 329 15620.02 406.00 53014.30 88888.00 2019-11-25 14:56:49.410 329 15620.07 406.00 53014.24 88888.00 2019-11-25 14:56:49.910 329 15620.04 406.02 53014.20 88888.00 2019-11-25 14:56:50.410 329 15620.04 406.02 53014.15 88888.00 2019-11-25 14:56:50.910 329 15619.95 405.99 53014.09 88888.00 2019-11-25 14:56:51.410 329 15619.98 405.99 53014.11 88888.00 2019-11-25 14:56:51.910 329 15619.98 405.97 53014.13 88888.00 2019-11-25 14:56:52.910 329 15619.91 405.98 53014.12 88888.00 2019-11-25 14:56:53.410 329 15619.94 405.95 53014.14 88888.00 2019-11-25 14:56:53.910 329 15619.95 405.89 53014.10 88888.00 2019-11-25 14:56:54.410 329 15619.94 405.87 53014.11 88888.00 2019-11-25 14:56:54.910 329 15619.86 405.88 53014.10 88888.00 2019-11-25 14:56:55.410 329 15619.86 405.87 53014.07 88888.00 2019-11-25 14:56:55.910 329 15619.86 405.85 53014.08 88888.00 2019-11-25 14:56:56.410 329 15619.82 405.82 53014.03 88888.00 2019-11-25 14:56:56.910 329 15619.79 405.81 53013.98 88888.00 2019-11-25 14:56:57.410 329 15619.75 405.81 53013.88 88888.00 2019-11-25 14:56:57.910 329 15619.72 405.78 53013.86 88888.00 2019-11-25 14:56:58.410 329 15619.66 405.78 53013.84 88888.00 2019-11-25 14:56:58.910 329 15619.62 405.77 53013.80 88888.00 2019-11-25 14:56:59.410 329 15619.57 405.74 53013.80 88888.00 2019-11-25 14:56:59.910 329 15619.57 405.71 53013.87 88888.00 2019-11-25 14:57:00.410 329 15619.55 405.69 53013.88 88888.00 2019-11-25 14:57:00.910 329 15619.49 405.64 53013.86 88888.00 2019-11-25 14:57:01.410 329 15619.48 405.67 53013.84 88888.00 2019-11-25 14:57:01.910 329 15619.50 405.64 53013.78 88888.00 2019-11-25 14:57:02.410 329 15619.46 405.61 53013.82 88888.00 2019-11-25 14:57:02.910 329 15619.44 405.60 53013.86 88888.00 2019-11-25 14:57:03.410 329 15619.39 405.59 53013.82 88888.00 2019-11-25 14:57:03.910 329 15619.37 405.58 53013.80 88888.00 2019-11-25 14:57:04.410 329 15619.41 405.55 53013.84 88888.00 2019-11-25 14:57:04.910 329 15619.43 405.59 53013.86 88888.00 2019-11-25 14:57:05.410 329 15619.44 405.59 53013.83 88888.00 2019-11-25 14:57:05.910 329 15619.39 405.58 53013.80 88888.00 2019-11-25 14:57:06.410 329 15619.39 405.61 53013.79 88888.00 2019-11-25 14:57:06.910 329 15619.43 405.67 53013.82 88888.00 2019-11-25 14:57:07.410 329 15619.41 405.76 53013.86 88888.00 2019-11-25 14:57:07.910 329 15619.38 405.77 53013.86 88888.00 2019-11-25 14:57:08.410 329 15619.44 405.81 53013.92 88888.00 2019-11-25 14:57:08.910 329 15619.47 405.88 53013.94 88888.00 2019-11-25 14:57:09.410 329 15619.48 405.90 53013.90 88888.00 2019-11-25 14:57:09.910 329 15619.54 405.94 53013.85 88888.00 2019-11-25 14:57:10.910 329 15619.53 406.10 53013.88 88888.00 2019-11-25 14:57:11.410 329 15619.54 406.15 53013.94 88888.00 2019-11-25 14:57:11.910 329 15619.61 406.21 53013.98 88888.00 2019-11-25 14:57:12.410 329 15619.65 406.30 53013.95 88888.00 2019-11-25 14:57:12.910 329 15619.66 406.40 53013.96 88888.00 2019-11-25 14:57:13.410 329 15619.65 406.50 53013.99 88888.00 2019-11-25 14:57:13.910 329 15619.64 406.57 53013.99 88888.00 2019-11-25 14:57:14.410 329 15619.68 406.59 53014.07 88888.00 2019-11-25 14:57:14.910 329 15619.70 406.65 53014.07 88888.00 2019-11-25 14:57:15.410 329 15619.66 406.67 53014.09 88888.00 2019-11-25 14:57:15.910 329 15619.65 406.75 53014.11 88888.00 2019-11-25 14:57:16.410 329 15619.61 406.80 53014.06 88888.00 2019-11-25 14:57:16.910 329 15619.63 406.83 53014.04 88888.00 2019-11-25 14:57:17.410 329 15619.66 406.84 53014.09 88888.00 2019-11-25 14:57:17.910 329 15619.63 406.86 53014.11 88888.00 2019-11-25 14:57:18.410 329 15619.61 406.88 53014.09 88888.00 2019-11-25 14:57:18.910 329 15619.62 406.92 53014.07 88888.00 2019-11-25 14:57:19.410 329 15619.66 406.93 53014.04 88888.00 2019-11-25 14:57:19.910 329 15619.64 406.93 53014.02 88888.00 2019-11-25 14:57:20.410 329 15619.58 406.92 53014.02 88888.00 2019-11-25 14:57:20.910 329 15619.57 406.90 53014.04 88888.00 2019-11-25 14:57:21.410 329 15619.53 406.92 53013.98 88888.00 2019-11-25 14:57:21.910 329 15619.49 406.92 53013.90 88888.00 2019-11-25 14:57:22.410 329 15619.46 406.95 53013.89 88888.00 2019-11-25 14:57:22.910 329 15619.48 406.92 53013.85 88888.00 2019-11-25 14:57:23.410 329 15619.45 406.86 53013.83 88888.00 2019-11-25 14:57:23.910 329 15619.43 406.84 53013.79 88888.00 2019-11-25 14:57:24.410 329 15619.43 406.81 53013.79 88888.00 2019-11-25 14:57:24.910 329 15619.35 406.76 53013.80 88888.00 2019-11-25 14:57:25.410 329 15619.32 406.74 53013.79 88888.00 2019-11-25 14:57:25.910 329 15619.34 406.68 53013.74 88888.00 2019-11-25 14:57:26.410 329 15619.35 406.63 53013.69 88888.00 2019-11-25 14:57:26.910 329 15619.29 406.60 53013.69 88888.00 2019-11-25 14:57:27.410 329 15619.35 406.56 53013.69 88888.00 2019-11-25 14:57:27.910 329 15619.36 406.51 53013.67 88888.00 2019-11-25 14:57:28.410 329 15619.36 406.50 53013.70 88888.00 2019-11-25 14:57:28.910 329 15619.35 406.49 53013.68 88888.00 2019-11-25 14:57:29.410 329 15619.36 406.46 53013.61 88888.00 2019-11-25 14:57:29.910 329 15619.35 406.42 53013.63 88888.00 2019-11-25 14:57:30.410 329 15619.31 406.42 53013.63 88888.00 2019-11-25 14:57:30.910 329 15619.34 406.39 53013.61 88888.00 2019-11-25 14:57:31.410 329 15619.40 406.40 53013.62 88888.00 2019-11-25 14:57:31.910 329 15619.46 406.38 53013.58 88888.00 2019-11-25 14:57:32.410 329 15619.48 406.38 53013.55 88888.00 2019-11-25 14:57:32.910 329 15619.48 406.37 53013.50 88888.00 2019-11-25 14:57:33.410 329 15619.49 406.40 53013.54 88888.00 2019-11-25 14:57:34.410 329 15619.52 406.39 53013.52 88888.00 2019-11-25 14:57:34.910 329 15619.52 406.36 53013.49 88888.00 2019-11-25 14:57:35.410 329 15619.52 406.34 53013.48 88888.00 2019-11-25 14:57:35.910 329 15619.55 406.32 53013.46 88888.00 2019-11-25 14:57:36.410 329 15619.62 406.32 53013.47 88888.00 2019-11-25 14:57:36.910 329 15619.62 406.33 53013.49 88888.00 2019-11-25 14:57:37.410 329 15619.59 406.39 53013.50 88888.00 2019-11-25 14:57:37.910 329 15619.62 406.40 53013.48 88888.00 2019-11-25 14:57:38.410 329 15619.61 406.37 53013.45 88888.00 2019-11-25 14:57:38.910 329 15619.63 406.36 53013.44 88888.00 2019-11-25 14:57:39.410 329 15619.64 406.36 53013.40 88888.00 2019-11-25 14:57:39.910 329 15619.62 406.34 53013.40 88888.00 2019-11-25 14:57:40.410 329 15619.62 406.34 53013.35 88888.00 2019-11-25 14:57:40.910 329 15619.63 406.34 53013.30 88888.00 2019-11-25 14:57:41.410 329 15619.67 406.29 53013.27 88888.00 2019-11-25 14:57:41.910 329 15619.70 406.26 53013.27 88888.00 2019-11-25 14:57:42.410 329 15619.70 406.28 53013.29 88888.00 2019-11-25 14:57:42.910 329 15619.71 406.26 53013.32 88888.00 2019-11-25 14:57:43.410 329 15619.75 406.25 53013.32 88888.00 2019-11-25 14:57:43.910 329 15619.75 406.23 53013.29 88888.00 2019-11-25 14:57:44.410 329 15619.75 406.22 53013.26 88888.00 2019-11-25 14:57:44.910 329 15619.75 406.21 53013.28 88888.00 2019-11-25 14:57:45.410 329 15619.72 406.16 53013.26 88888.00 2019-11-25 14:57:45.910 329 15619.70 406.14 53013.25 88888.00 2019-11-25 14:57:46.410 329 15619.66 406.13 53013.28 88888.00 2019-11-25 14:57:46.910 329 15619.67 406.13 53013.28 88888.00 2019-11-25 14:57:47.410 329 15619.71 406.10 53013.21 88888.00 2019-11-25 14:57:47.910 329 15619.68 406.07 53013.20 88888.00 2019-11-25 14:57:48.410 329 15619.65 406.07 53013.17 88888.00 2019-11-25 14:57:48.910 329 15619.68 406.07 53013.15 88888.00 2019-11-25 14:57:49.410 329 15619.61 406.07 53013.19 88888.00 2019-11-25 14:57:49.910 329 15619.65 406.08 53013.21 88888.00 2019-11-25 14:57:50.410 329 15619.63 406.11 53013.21 88888.00 2019-11-25 14:57:50.910 329 15619.64 406.12 53013.19 88888.00 2019-11-25 14:57:51.410 329 15619.68 406.14 53013.20 88888.00 2019-11-25 14:57:51.910 329 15619.67 406.12 53013.21 88888.00 2019-11-25 14:57:52.410 329 15619.70 406.14 53013.17 88888.00 2019-11-25 14:57:52.910 329 15619.70 406.14 53013.14 88888.00 2019-11-25 14:57:53.410 329 15619.68 406.16 53013.19 88888.00 2019-11-25 14:57:53.910 329 15619.70 406.17 53013.24 88888.00 2019-11-25 14:57:54.410 329 15619.68 406.20 53013.26 88888.00 2019-11-25 14:57:54.910 329 15619.70 406.21 53013.25 88888.00 2019-11-25 14:57:55.410 329 15619.66 406.22 53013.26 88888.00 2019-11-25 14:57:55.910 329 15619.66 406.20 53013.28 88888.00 2019-11-25 14:57:56.410 329 15619.67 406.21 53013.29 88888.00 2019-11-25 14:57:56.910 329 15619.67 406.21 53013.31 88888.00 2019-11-25 14:57:57.410 329 15619.71 406.25 53013.31 88888.00 2019-11-25 14:57:57.910 329 15619.73 406.30 53013.28 88888.00 2019-11-25 14:57:58.410 329 15619.74 406.31 53013.30 88888.00 2019-11-25 14:57:58.910 329 15619.71 406.25 53013.32 88888.00 2019-11-25 14:57:59.410 329 15619.71 406.24 53013.29 88888.00 2019-11-25 14:57:59.910 329 15619.70 406.22 53013.27 88888.00 2019-11-25 14:58:00.410 329 15619.72 406.22 53013.31 88888.00 2019-11-25 14:58:00.910 329 15619.74 406.21 53013.32 88888.00 2019-11-25 14:58:01.410 329 15619.73 406.23 53013.29 88888.00 2019-11-25 14:58:01.910 329 15619.77 406.23 53013.31 88888.00 2019-11-25 14:58:02.410 329 15619.79 406.20 53013.29 88888.00 2019-11-25 14:58:02.910 329 15619.72 406.25 53013.27 88888.00 2019-11-25 14:58:03.410 329 15619.74 406.23 53013.26 88888.00 2019-11-25 14:58:03.910 329 15619.82 406.28 53013.24 88888.00 2019-11-25 14:58:04.411 329 15619.82 406.22 53013.26 88888.00 2019-11-25 14:58:04.911 329 15619.83 406.23 53013.31 88888.00 2019-11-25 14:58:06.411 329 15619.93 406.28 53013.33 88888.00 2019-11-25 14:58:06.911 329 15619.97 406.28 53013.34 88888.00 2019-11-25 14:58:07.411 329 15619.97 406.28 53013.30 88888.00 2019-11-25 14:58:07.911 329 15620.03 406.31 53013.28 88888.00 2019-11-25 14:58:08.411 329 15620.08 406.31 53013.27 88888.00 2019-11-25 14:58:08.911 329 15620.13 406.36 53013.26 88888.00 2019-11-25 14:58:09.411 329 15620.16 406.38 53013.25 88888.00 2019-11-25 14:58:09.911 329 15620.21 406.36 53013.25 88888.00 2019-11-25 14:58:10.411 329 15620.30 406.37 53013.21 88888.00 2019-11-25 14:58:10.911 329 15620.37 406.41 53013.24 88888.00 2019-11-25 14:58:11.411 329 15620.43 406.46 53013.27 88888.00 2019-11-25 14:58:11.911 329 15620.48 406.48 53013.31 88888.00 2019-11-25 14:58:12.411 329 15620.57 406.51 53013.29 88888.00 2019-11-25 14:58:12.911 329 15620.61 406.56 53013.25 88888.00 2019-11-25 14:58:13.411 329 15620.72 406.59 53013.25 88888.00 2019-11-25 14:58:13.911 329 15620.79 406.63 53013.27 88888.00 2019-11-25 14:58:14.411 329 15620.88 406.66 53013.28 88888.00 2019-11-25 14:58:14.911 329 15620.95 406.74 53013.28 88888.00 2019-11-25 14:58:15.911 329 15620.92 406.84 53013.31 88888.00 2019-11-25 14:58:16.411 329 15620.97 406.88 53013.25 88888.00 2019-11-25 14:58:16.911 329 15621.07 406.89 53013.25 88888.00 2019-11-25 14:58:17.411 329 15621.16 406.94 53013.27 88888.00 2019-11-25 14:58:17.911 329 15621.19 407.01 53013.25 88888.00 2019-11-25 14:58:18.411 329 15621.22 407.01 53013.30 88888.00 2019-11-25 14:58:18.911 329 15621.28 406.98 53013.35 88888.00 2019-11-25 14:58:19.411 329 15621.33 407.05 53013.34 88888.00 2019-11-25 14:58:19.911 329 15621.34 407.09 53013.35 88888.00 2019-11-25 14:58:20.411 329 15621.33 407.12 53013.34 88888.00 2019-11-25 14:58:20.911 329 15621.36 407.15 53013.41 88888.00 2019-11-25 14:58:21.411 329 15621.39 407.15 53013.43 88888.00 2019-11-25 14:58:21.911 329 15621.44 407.16 53013.38 88888.00 2019-11-25 14:58:22.411 329 15621.42 407.15 53013.37 88888.00 2019-11-25 14:58:22.911 329 15621.39 407.19 53013.34 88888.00 2019-11-25 14:58:23.411 329 15621.44 407.20 53013.35 88888.00 2019-11-25 14:58:23.911 329 15621.45 407.23 53013.31 88888.00 2019-11-25 14:58:24.411 329 15621.44 407.24 53013.32 88888.00 2019-11-25 14:58:24.911 329 15621.45 407.24 53013.31 88888.00 2019-11-25 14:58:25.411 329 15621.45 407.24 53013.31 88888.00 2019-11-25 14:58:25.911 329 15621.36 407.23 53013.33 88888.00 2019-11-25 14:58:26.411 329 15621.29 407.24 53013.32 88888.00 2019-11-25 14:58:26.911 329 15621.28 407.15 53013.31 88888.00 2019-11-25 14:58:27.411 329 15621.26 407.18 53013.28 88888.00 2019-11-25 14:58:27.911 329 15621.25 407.21 53013.32 88888.00 2019-11-25 14:58:28.411 329 15621.22 407.16 53013.30 88888.00 2019-11-25 14:58:28.911 329 15621.17 407.06 53013.29 88888.00 2019-11-25 14:58:29.411 329 15621.18 407.07 53013.28 88888.00 2019-11-25 14:58:29.911 329 15621.15 407.11 53013.23 88888.00 2019-11-25 14:58:30.411 329 15621.11 407.19 53013.20 88888.00 2019-11-25 14:58:30.911 329 15621.15 407.25 53013.20 88888.00 2019-11-25 14:58:31.411 329 15621.13 407.26 53013.17 88888.00 2019-11-25 14:58:31.911 329 15621.10 407.24 53013.15 88888.00 2019-11-25 14:58:32.411 329 15621.10 407.27 53013.13 88888.00 2019-11-25 14:58:32.911 329 15621.07 407.26 53013.17 88888.00 2019-11-25 14:58:33.411 329 15621.01 407.23 53013.18 88888.00 2019-11-25 14:58:33.911 329 15620.93 407.23 53013.15 88888.00 2019-11-25 14:58:34.411 329 15620.92 407.26 53013.17 88888.00 2019-11-25 14:58:34.911 329 15620.89 407.28 53013.18 88888.00 2019-11-25 14:58:35.411 329 15620.84 407.29 53013.20 88888.00 2019-11-25 14:58:35.911 329 15620.86 407.33 53013.18 88888.00 2019-11-25 14:58:36.411 329 15620.86 407.34 53013.18 88888.00 2019-11-25 14:58:36.911 329 15620.84 407.31 53013.20 88888.00 2019-11-25 14:58:37.411 329 15620.86 407.32 53013.21 88888.00 2019-11-25 14:58:37.911 329 15620.94 407.43 53013.24 88888.00 2019-11-25 14:58:38.411 329 15620.94 407.55 53013.22 88888.00 2019-11-25 14:58:38.911 329 15620.89 407.60 53013.19 88888.00 2019-11-25 14:58:39.411 329 15620.92 407.64 53013.21 88888.00 2019-11-25 14:58:39.911 329 15620.93 407.69 53013.18 88888.00 2019-11-25 14:58:40.411 329 15620.92 407.73 53013.23 88888.00 2019-11-25 14:58:40.911 329 15620.95 407.80 53013.24 88888.00 2019-11-25 14:58:41.411 329 15621.00 407.84 53013.28 88888.00 2019-11-25 14:58:41.911 329 15621.02 407.88 53013.27 88888.00 2019-11-25 14:58:42.411 329 15621.06 407.95 53013.24 88888.00 2019-11-25 14:58:42.911 329 15621.12 408.01 53013.25 88888.00 2019-11-25 14:58:43.411 329 15621.17 408.06 53013.23 88888.00 2019-11-25 14:58:43.911 329 15621.25 408.13 53013.27 88888.00 2019-11-25 14:58:44.411 329 15621.28 408.20 53013.25 88888.00 2019-11-25 14:58:44.911 329 15621.33 408.27 53013.25 88888.00 2019-11-25 14:58:45.411 329 15621.37 408.37 53013.18 88888.00 2019-11-25 14:58:45.911 329 15621.42 408.42 53013.17 88888.00 2019-11-25 14:58:46.411 329 15621.53 408.50 53013.19 88888.00 2019-11-25 14:58:46.911 329 15621.61 408.58 53013.21 88888.00 2019-11-25 14:58:47.411 329 15621.69 408.65 53013.21 88888.00 2019-11-25 14:58:47.911 329 15621.75 408.68 53013.18 88888.00 2019-11-25 14:58:48.411 329 15621.87 408.75 53013.17 88888.00 2019-11-25 14:58:48.911 329 15621.94 408.82 53013.20 88888.00 2019-11-25 14:58:49.411 329 15621.99 408.89 53013.21 88888.00 2019-11-25 14:58:49.911 329 15622.05 408.92 53013.21 88888.00 2019-11-25 14:58:50.411 329 15622.09 408.99 53013.22 88888.00 2019-11-25 14:58:50.911 329 15622.17 409.06 53013.20 88888.00 2019-11-25 14:58:51.411 329 15622.20 409.08 53013.18 88888.00 2019-11-25 14:58:51.911 329 15622.26 409.11 53013.13 88888.00 2019-11-25 14:58:52.411 329 15622.28 409.13 53013.06 88888.00 2019-11-25 14:58:52.911 329 15622.33 409.16 53013.07 88888.00 2019-11-25 14:58:53.411 329 15622.28 409.21 53013.06 88888.00 2019-11-25 14:58:53.911 329 15622.34 409.16 53012.99 88888.00 2019-11-25 14:58:54.411 329 15622.36 409.10 53012.94 88888.00 2019-11-25 14:58:54.911 329 15622.42 409.21 53012.91 88888.00 2019-11-25 14:58:55.411 329 15622.39 409.27 53012.91 88888.00 2019-11-25 14:58:55.911 329 15622.34 409.28 53012.92 88888.00 2019-11-25 14:58:56.411 329 15622.30 409.32 53012.85 88888.00 2019-11-25 14:58:56.911 329 15622.25 409.35 53012.73 88888.00 2019-11-25 14:58:57.411 329 15622.21 409.34 53012.72 88888.00 2019-11-25 14:58:57.911 329 15622.15 409.32 53012.75 88888.00 2019-11-25 14:58:58.411 329 15622.09 409.33 53012.75 88888.00 2019-11-25 14:58:58.911 329 15622.11 409.32 53012.70 88888.00 2019-11-25 14:58:59.411 329 15622.01 409.33 53012.68 88888.00 2019-11-25 14:58:59.911 329 15621.92 409.36 53012.72 88888.00 2019-11-25 14:59:00.411 329 15621.89 409.36 53012.72 88888.00 2019-11-25 14:59:00.911 329 15621.85 409.32 53012.70 88888.00 2019-11-25 14:59:01.411 329 15621.76 409.30 53012.69 88888.00 2019-11-25 14:59:01.911 329 15621.70 409.27 53012.72 88888.00 2019-11-25 14:59:02.411 329 15621.73 409.26 53012.73 88888.00 2019-11-25 14:59:02.911 329 15621.69 409.23 53012.71 88888.00 2019-11-25 14:59:03.411 329 15621.60 409.08 53012.69 88888.00 2019-11-25 14:59:03.911 329 15621.55 408.98 53012.63 88888.00 2019-11-25 14:59:04.411 329 15621.54 409.01 53012.61 88888.00 2019-11-25 14:59:04.911 329 15621.48 409.07 53012.66 88888.00 2019-11-25 14:59:05.411 329 15621.44 409.05 53012.65 88888.00 2019-11-25 14:59:05.911 329 15621.38 409.05 53012.63 88888.00 2019-11-25 14:59:06.411 329 15621.36 409.00 53012.54 88888.00 2019-11-25 14:59:07.411 329 15621.29 408.97 53012.48 88888.00 2019-11-25 14:59:07.911 329 15621.25 408.97 53012.49 88888.00 2019-11-25 14:59:08.411 329 15621.25 408.90 53012.52 88888.00 2019-11-25 14:59:08.911 329 15621.22 408.92 53012.54 88888.00 2019-11-25 14:59:09.411 329 15621.25 408.94 53012.57 88888.00 2019-11-25 14:59:09.911 329 15621.24 408.99 53012.54 88888.00 2019-11-25 14:59:10.411 329 15621.19 408.98 53012.53 88888.00 2019-11-25 14:59:10.911 329 15621.17 408.96 53012.54 88888.00 2019-11-25 14:59:11.411 329 15621.20 408.87 53012.58 88888.00 2019-11-25 14:59:11.911 329 15621.19 408.91 53012.61 88888.00 2019-11-25 14:59:12.411 329 15621.24 409.06 53012.60 88888.00 2019-11-25 14:59:12.911 329 15621.25 409.17 53012.62 88888.00 2019-11-25 14:59:13.411 329 15621.29 409.21 53012.63 88888.00 2019-11-25 14:59:13.911 329 15621.31 409.19 53012.59 88888.00 2019-11-25 14:59:14.411 329 15621.37 409.25 53012.60 88888.00 2019-11-25 14:59:14.911 329 15621.43 409.32 53012.62 88888.00 2019-11-25 14:59:15.411 329 15621.47 409.43 53012.61 88888.00 2019-11-25 14:59:15.911 329 15621.51 409.56 53012.64 88888.00 2019-11-25 14:59:16.411 329 15621.56 409.61 53012.70 88888.00 2019-11-25 14:59:16.911 329 15621.62 409.69 53012.72 88888.00 2019-11-25 14:59:17.411 329 15621.67 409.69 53012.71 88888.00 2019-11-25 14:59:17.911 329 15621.70 409.76 53012.73 88888.00 2019-11-25 14:59:18.411 329 15621.76 409.87 53012.75 88888.00 2019-11-25 14:59:18.911 329 15621.85 409.95 53012.77 88888.00 2019-11-25 14:59:19.411 329 15621.94 410.10 53012.80 88888.00 2019-11-25 14:59:19.911 329 15622.01 410.31 53012.84 88888.00 2019-11-25 14:59:20.411 329 15622.06 410.43 53012.82 88888.00 2019-11-25 14:59:20.911 329 15622.12 410.47 53012.81 88888.00 2019-11-25 14:59:21.411 329 15622.18 410.56 53012.84 88888.00 2019-11-25 14:59:21.911 329 15622.27 410.66 53012.89 88888.00 2019-11-25 14:59:22.411 329 15622.34 410.77 53012.88 88888.00 2019-11-25 14:59:22.911 329 15622.40 410.81 53012.87 88888.00 2019-11-25 14:59:23.411 329 15622.46 410.88 53012.90 88888.00 2019-11-25 14:59:23.911 329 15622.53 410.95 53012.95 88888.00 2019-11-25 14:59:24.411 329 15622.58 410.91 53012.98 88888.00 2019-11-25 14:59:24.911 329 15622.62 410.90 53012.94 88888.00 2019-11-25 14:59:25.411 329 15622.63 411.07 53012.90 88888.00 2019-11-25 14:59:25.911 329 15622.67 411.10 53012.86 88888.00 2019-11-25 14:59:26.411 329 15622.71 411.15 53012.84 88888.00 2019-11-25 14:59:26.911 329 15622.74 411.17 53012.86 88888.00 2019-11-25 14:59:27.411 329 15622.82 411.17 53012.88 88888.00 2019-11-25 14:59:27.911 329 15622.83 411.16 53012.85 88888.00 2019-11-25 14:59:28.911 329 15622.81 411.17 53012.77 88888.00 2019-11-25 14:59:29.411 329 15622.83 411.17 53012.73 88888.00 2019-11-25 14:59:29.911 329 15622.84 411.20 53012.75 88888.00 2019-11-25 14:59:30.411 329 15622.89 411.22 53012.70 88888.00 2019-11-25 14:59:30.911 329 15622.87 411.22 53012.70 88888.00 2019-11-25 14:59:31.411 329 15622.85 411.17 53012.64 88888.00 2019-11-25 14:59:31.911 329 15622.83 411.15 53012.59 88888.00 2019-11-25 14:59:32.411 329 15622.87 411.15 53012.55 88888.00 2019-11-25 14:59:32.911 329 15622.89 411.12 53012.57 88888.00 2019-11-25 14:59:33.411 329 15622.88 411.10 53012.54 88888.00 2019-11-25 14:59:33.911 329 15622.87 411.08 53012.55 88888.00 2019-11-25 14:59:34.411 329 15622.83 411.06 53012.50 88888.00 2019-11-25 14:59:34.911 329 15622.81 411.06 53012.48 88888.00 2019-11-25 14:59:35.411 329 15622.81 411.05 53012.52 88888.00 2019-11-25 14:59:35.911 329 15622.82 411.04 53012.50 88888.00 2019-11-25 14:59:36.411 329 15622.82 411.04 53012.44 88888.00 2019-11-25 14:59:36.911 329 15622.80 411.01 53012.43 88888.00 2019-11-25 14:59:37.411 329 15622.85 411.04 53012.39 88888.00 2019-11-25 14:59:37.911 329 15622.89 411.06 53012.46 88888.00 2019-11-25 14:59:38.411 329 15622.92 411.03 53012.45 88888.00 2019-11-25 14:59:38.911 329 15622.92 411.01 53012.41 88888.00 2019-11-25 14:59:39.411 329 15622.99 410.99 53012.41 88888.00 2019-11-25 14:59:39.911 329 15623.02 411.03 53012.42 88888.00 2019-11-25 14:59:40.411 329 15623.05 411.00 53012.35 88888.00 2019-11-25 14:59:40.911 329 15623.05 411.01 53012.33 88888.00 2019-11-25 14:59:41.411 329 15623.09 411.00 53012.35 88888.00 2019-11-25 14:59:41.911 329 15623.12 411.01 53012.41 88888.00 2019-11-25 14:59:42.411 329 15623.20 411.03 53012.39 88888.00 2019-11-25 14:59:42.911 329 15623.24 411.08 53012.32 88888.00 2019-11-25 14:59:43.411 329 15623.20 411.09 53012.30 88888.00 2019-11-25 14:59:43.911 329 15623.20 411.10 53012.26 88888.00 2019-11-25 14:59:44.411 329 15623.24 411.13 53012.23 88888.00 2019-11-25 14:59:44.911 329 15623.26 411.18 53012.29 88888.00 2019-11-25 14:59:45.411 329 15623.33 411.22 53012.27 88888.00 2019-11-25 14:59:45.911 329 15623.37 411.29 53012.27 88888.00 2019-11-25 14:59:46.411 329 15623.36 411.31 53012.25 88888.00 2019-11-25 14:59:46.911 329 15623.39 411.35 53012.28 88888.00 2019-11-25 14:59:47.411 329 15623.37 411.40 53012.26 88888.00 2019-11-25 14:59:47.911 329 15623.36 411.46 53012.28 88888.00 2019-11-25 14:59:48.411 329 15623.42 411.52 53012.27 88888.00 2019-11-25 14:59:48.911 329 15623.42 411.58 53012.27 88888.00 2019-11-25 14:59:49.411 329 15623.39 411.61 53012.28 88888.00 2019-11-25 14:59:49.911 329 15623.43 411.58 53012.31 88888.00 2019-11-25 14:59:50.411 329 15623.46 411.59 53012.38 88888.00 2019-11-25 14:59:50.911 329 15623.51 411.61 53012.40 88888.00 2019-11-25 14:59:51.411 329 15623.47 411.67 53012.41 88888.00 2019-11-25 14:59:51.911 329 15623.48 411.77 53012.39 88888.00 2019-11-25 14:59:52.411 329 15623.48 411.81 53012.43 88888.00 2019-11-25 14:59:52.911 329 15623.44 411.90 53012.43 88888.00 2019-11-25 14:59:53.411 329 15623.44 412.05 53012.49 88888.00 2019-11-25 14:59:53.911 329 15623.50 412.17 53012.52 88888.00 2019-11-25 14:59:54.411 329 15623.53 412.18 53012.53 88888.00 2019-11-25 14:59:54.911 329 15623.54 412.20 53012.53 88888.00 2019-11-25 14:59:55.411 329 15623.54 412.28 53012.46 88888.00 2019-11-25 14:59:55.911 329 15623.55 412.33 53012.49 88888.00 2019-11-25 14:59:56.411 329 15623.60 412.41 53012.51 88888.00 2019-11-25 14:59:56.911 329 15623.69 412.45 53012.52 88888.00 2019-11-25 14:59:57.411 329 15623.73 412.45 53012.53 88888.00 2019-11-25 14:59:57.911 329 15623.77 412.45 53012.51 88888.00 2019-11-25 14:59:58.411 329 15623.73 412.51 53012.49 88888.00 2019-11-25 14:59:58.911 329 15623.74 412.53 53012.50 88888.00 2019-11-25 14:59:59.411 329 15623.79 412.53 53012.52 88888.00 2019-11-25 14:59:59.911 329 15623.91 412.54 53012.57 88888.00 2019-11-25 15:00:00.411 329 15623.91 412.55 53012.49 88888.00 2019-11-25 15:00:00.911 329 15623.93 412.59 53012.46 88888.00 2019-11-25 15:00:01.411 329 15623.99 412.61 53012.46 88888.00 2019-11-25 15:00:01.911 329 15624.00 412.59 53012.47 88888.00 2019-11-25 15:00:02.411 329 15624.06 412.59 53012.44 88888.00 2019-11-25 15:00:02.911 329 15624.15 412.57 53012.42 88888.00 2019-11-25 15:00:03.411 329 15624.16 412.56 53012.38 88888.00 2019-11-25 15:00:03.911 329 15624.19 412.57 53012.37 88888.00 2019-11-25 15:00:04.411 329 15624.26 412.57 53012.37 88888.00 2019-11-25 15:00:04.911 329 15624.29 412.59 53012.34 88888.00 2019-11-25 15:00:05.411 329 15624.35 412.57 53012.32 88888.00 2019-11-25 15:00:05.911 329 15624.41 412.54 53012.31 88888.00 2019-11-25 15:00:06.411 329 15624.45 412.51 53012.33 88888.00 2019-11-25 15:00:06.911 329 15624.43 412.50 53012.32 88888.00 2019-11-25 15:00:07.411 329 15624.43 412.46 53012.34 88888.00 2019-11-25 15:00:07.911 329 15624.43 412.50 53012.31 88888.00 2019-11-25 15:00:08.411 329 15624.45 412.46 53012.22 88888.00 2019-11-25 15:00:08.911 329 15624.48 412.44 53012.17 88888.00 2019-11-25 15:00:09.411 329 15624.50 412.45 53012.10 88888.00 2019-11-25 15:00:10.411 329 15624.61 412.43 53012.08 88888.00 2019-11-25 15:00:10.911 329 15624.60 412.39 53012.08 88888.00 2019-11-25 15:00:11.411 329 15624.62 412.35 53012.03 88888.00 2019-11-25 15:00:11.911 329 15624.62 412.33 53012.00 88888.00 2019-11-25 15:00:12.411 329 15624.65 412.38 53011.92 88888.00 2019-11-25 15:00:12.911 329 15624.63 412.38 53011.91 88888.00 2019-11-25 15:00:13.411 329 15624.63 412.33 53011.89 88888.00 2019-11-25 15:00:13.911 329 15624.61 412.34 53011.84 88888.00 2019-11-25 15:00:14.411 329 15624.59 412.35 53011.83 88888.00 2019-11-25 15:00:14.911 329 15624.60 412.30 53011.82 88888.00 2019-11-25 15:00:15.411 329 15624.54 412.26 53011.77 88888.00 2019-11-25 15:00:15.911 329 15624.56 412.24 53011.73 88888.00 2019-11-25 15:00:16.411 329 15624.61 412.22 53011.74 88888.00 2019-11-25 15:00:16.911 329 15624.61 412.21 53011.73 88888.00 2019-11-25 15:00:17.411 329 15624.60 412.21 53011.70 88888.00 2019-11-25 15:00:17.911 329 15624.52 412.19 53011.64 88888.00 2019-11-25 15:00:18.411 329 15624.51 412.16 53011.66 88888.00 2019-11-25 15:00:18.911 329 15624.51 412.16 53011.66 88888.00 2019-11-25 15:00:19.411 329 15624.50 412.13 53011.62 88888.00 2019-11-25 15:00:19.911 329 15624.45 412.15 53011.62 88888.00 2019-11-25 15:00:20.411 329 15624.43 412.16 53011.62 88888.00 2019-11-25 15:00:20.911 329 15624.38 412.18 53011.64 88888.00 2019-11-25 15:00:21.411 329 15624.36 412.20 53011.62 88888.00 2019-11-25 15:00:21.911 329 15624.34 412.20 53011.62 88888.00 2019-11-25 15:00:22.411 329 15624.32 412.24 53011.66 88888.00 2019-11-25 15:00:22.911 329 15624.27 412.28 53011.65 88888.00 2019-11-25 15:00:23.411 329 15624.29 412.30 53011.63 88888.00 2019-11-25 15:00:23.911 329 15624.22 412.30 53011.63 88888.00 2019-11-25 15:00:24.411 329 15624.16 412.36 53011.62 88888.00 2019-11-25 15:00:24.911 329 15624.14 412.39 53011.63 88888.00 2019-11-25 15:00:25.411 329 15624.11 412.41 53011.65 88888.00 2019-11-25 15:00:25.911 329 15624.10 412.43 53011.67 88888.00 2019-11-25 15:00:26.411 329 15624.11 412.48 53011.70 88888.00 2019-11-25 15:00:26.911 329 15624.09 412.50 53011.72 88888.00 2019-11-25 15:00:27.411 329 15624.06 412.52 53011.76 88888.00 2019-11-25 15:00:27.911 329 15624.07 412.56 53011.80 88888.00 2019-11-25 15:00:28.411 329 15624.07 412.57 53011.80 88888.00 2019-11-25 15:00:28.911 329 15624.06 412.62 53011.79 88888.00 2019-11-25 15:00:29.411 329 15624.10 412.65 53011.83 88888.00 2019-11-25 15:00:29.911 329 15624.17 412.67 53011.82 88888.00 2019-11-25 15:00:30.411 329 15624.15 412.63 53011.84 88888.00 2019-11-25 15:00:30.911 329 15624.10 412.67 53011.83 88888.00 2019-11-25 15:00:31.411 329 15624.13 412.70 53011.80 88888.00 2019-11-25 15:00:31.911 329 15624.17 412.69 53011.84 88888.00 2019-11-25 15:00:32.411 329 15624.20 412.69 53011.86 88888.00 2019-11-25 15:00:32.911 329 15624.25 412.70 53011.86 88888.00 2019-11-25 15:00:33.411 329 15624.28 412.76 53011.84 88888.00 2019-11-25 15:00:33.911 329 15624.33 412.77 53011.81 88888.00 2019-11-25 15:00:34.411 329 15624.39 412.77 53011.83 88888.00 2019-11-25 15:00:34.911 329 15624.44 412.77 53011.87 88888.00 2019-11-25 15:00:35.411 329 15624.50 412.76 53011.88 88888.00 2019-11-25 15:00:35.911 329 15624.56 412.77 53011.88 88888.00 2019-11-25 15:00:36.411 329 15624.61 412.76 53011.88 88888.00 2019-11-25 15:00:36.911 329 15624.66 412.78 53011.88 88888.00 2019-11-25 15:00:37.411 329 15624.73 412.80 53011.88 88888.00 2019-11-25 15:00:37.911 329 15624.80 412.82 53011.89 88888.00 2019-11-25 15:00:38.411 329 15624.84 412.86 53011.90 88888.00 2019-11-25 15:00:38.911 329 15624.91 412.84 53011.87 88888.00 2019-11-25 15:00:39.411 329 15624.91 412.84 53011.88 88888.00 2019-11-25 15:00:39.911 329 15624.93 412.84 53011.88 88888.00 2019-11-25 15:00:40.411 329 15624.99 412.84 53011.85 88888.00 2019-11-25 15:00:40.911 329 15625.04 412.80 53011.85 88888.00 2019-11-25 15:00:41.411 329 15625.09 412.78 53011.85 88888.00 2019-11-25 15:00:41.911 329 15625.17 412.81 53011.83 88888.00 2019-11-25 15:00:42.411 329 15625.25 412.84 53011.80 88888.00 2019-11-25 15:00:42.911 329 15625.29 412.79 53011.71 88888.00 2019-11-25 15:00:43.411 329 15625.27 412.78 53011.72 88888.00 2019-11-25 15:00:43.911 329 15625.31 412.72 53011.68 88888.00 2019-11-25 15:00:44.411 329 15625.32 412.69 53011.67 88888.00 2019-11-25 15:00:44.911 329 15625.33 412.69 53011.71 88888.00 2019-11-25 15:00:45.411 329 15625.35 412.73 53011.72 88888.00 2019-11-25 15:00:45.911 329 15625.40 412.73 53011.68 88888.00 2019-11-25 15:00:46.411 329 15625.41 412.72 53011.67 88888.00 2019-11-25 15:00:46.911 329 15625.45 412.76 53011.63 88888.00 2019-11-25 15:00:47.411 329 15625.46 412.79 53011.61 88888.00 2019-11-25 15:00:47.911 329 15625.51 412.78 53011.60 88888.00 2019-11-25 15:00:48.411 329 15625.54 412.81 53011.61 88888.00 2019-11-25 15:00:48.911 329 15625.54 412.81 53011.61 88888.00 2019-11-25 15:00:49.411 329 15625.61 412.81 53011.64 88888.00 2019-11-25 15:00:49.911 329 15625.62 412.84 53011.69 88888.00 2019-11-25 15:00:50.411 329 15625.61 412.81 53011.67 88888.00 2019-11-25 15:00:50.911 329 15625.65 412.86 53011.64 88888.00 2019-11-25 15:00:51.911 329 15625.69 412.86 53011.64 88888.00 2019-11-25 15:00:52.411 329 15625.69 412.85 53011.67 88888.00 2019-11-25 15:00:52.911 329 15625.64 412.87 53011.67 88888.00 2019-11-25 15:00:53.411 329 15625.64 412.87 53011.67 88888.00 2019-11-25 15:00:53.911 329 15625.68 412.87 53011.66 88888.00 2019-11-25 15:00:54.411 329 15625.69 412.88 53011.61 88888.00 2019-11-25 15:00:54.911 329 15625.67 412.85 53011.60 88888.00 2019-11-25 15:00:55.411 329 15625.62 412.85 53011.51 88888.00 2019-11-25 15:00:55.911 329 15625.59 412.85 53011.49 88888.00 2019-11-25 15:00:56.411 329 15625.61 412.85 53011.53 88888.00 2019-11-25 15:00:56.911 329 15625.59 412.85 53011.52 88888.00 2019-11-25 15:00:57.411 329 15625.59 412.87 53011.54 88888.00 2019-11-25 15:00:57.911 329 15625.59 412.86 53011.59 88888.00 2019-11-25 15:00:58.411 329 15625.55 412.82 53011.54 88888.00 2019-11-25 15:00:58.911 329 15625.51 412.81 53011.56 88888.00 2019-11-25 15:00:59.411 329 15625.49 412.81 53011.59 88888.00 2019-11-25 15:00:59.911 329 15625.49 412.84 53011.58 88888.00 2019-11-25 15:01:00.411 329 15625.46 412.82 53011.54 88888.00 2019-11-25 15:01:00.911 329 15625.46 412.81 53011.56 88888.00 2019-11-25 15:01:01.911 329 15625.47 412.82 53011.60 88888.00 2019-11-25 15:01:02.411 329 15625.44 412.85 53011.60 88888.00 2019-11-25 15:01:02.911 329 15625.42 412.85 53011.63 88888.00 2019-11-25 15:01:03.411 329 15625.41 412.85 53011.61 88888.00 2019-11-25 15:01:03.911 329 15625.42 412.85 53011.63 88888.00 2019-11-25 15:01:04.411 329 15625.45 412.91 53011.67 88888.00 2019-11-25 15:01:04.911 329 15625.37 412.99 53011.67 88888.00 2019-11-25 15:01:05.411 329 15625.43 413.05 53011.70 88888.00 2019-11-25 15:01:05.911 329 15625.42 413.08 53011.71 88888.00 2019-11-25 15:01:06.411 329 15625.40 413.10 53011.74 88888.00 2019-11-25 15:01:06.911 329 15625.35 413.15 53011.79 88888.00 2019-11-25 15:01:07.411 329 15625.33 413.28 53011.82 88888.00 2019-11-25 15:01:07.911 329 15625.33 413.34 53011.87 88888.00 2019-11-25 15:01:08.411 329 15625.37 413.40 53011.98 88888.00 2019-11-25 15:01:08.911 329 15625.41 413.49 53012.00 88888.00 2019-11-25 15:01:09.411 329 15625.37 413.58 53012.02 88888.00 2019-11-25 15:01:09.911 329 15625.42 413.64 53012.07 88888.00 2019-11-25 15:01:10.411 329 15625.42 413.69 53012.03 88888.00 2019-11-25 15:01:10.911 329 15625.45 413.78 53012.05 88888.00 2019-11-25 15:01:11.411 329 15625.49 413.80 53012.16 88888.00 2019-11-25 15:01:11.911 329 15625.51 413.85 53012.19 88888.00 2019-11-25 15:01:12.411 329 15625.54 413.95 53012.27 88888.00 2019-11-25 15:01:12.911 329 15625.55 414.02 53012.32 88888.00 2019-11-25 15:01:13.411 329 15625.58 414.08 53012.29 88888.00 2019-11-25 15:01:13.911 329 15625.64 414.14 53012.34 88888.00 2019-11-25 15:01:14.411 329 15625.65 414.18 53012.39 88888.00 2019-11-25 15:01:14.911 329 15625.72 414.20 53012.38 88888.00 2019-11-25 15:01:15.411 329 15625.76 414.21 53012.41 88888.00 2019-11-25 15:01:15.911 329 15625.79 414.25 53012.42 88888.00 2019-11-25 15:01:16.411 329 15625.80 414.24 53012.40 88888.00 2019-11-25 15:01:16.911 329 15625.83 414.23 53012.39 88888.00 2019-11-25 15:01:17.411 329 15625.87 414.23 53012.37 88888.00 2019-11-25 15:01:17.911 329 15625.89 414.20 53012.38 88888.00 2019-11-25 15:01:18.411 329 15625.94 414.16 53012.35 88888.00 2019-11-25 15:01:18.911 329 15625.98 414.14 53012.37 88888.00 2019-11-25 15:01:19.411 329 15626.03 414.14 53012.32 88888.00 2019-11-25 15:01:19.911 329 15626.05 414.08 53012.31 88888.00 2019-11-25 15:01:20.411 329 15626.10 414.06 53012.26 88888.00 2019-11-25 15:01:20.911 329 15626.13 414.05 53012.25 88888.00 2019-11-25 15:01:21.411 329 15626.12 413.97 53012.26 88888.00 2019-11-25 15:01:21.911 329 15626.14 413.88 53012.21 88888.00 2019-11-25 15:01:22.411 329 15626.16 413.85 53012.18 88888.00 2019-11-25 15:01:22.911 329 15626.18 413.81 53012.11 88888.00 2019-11-25 15:01:23.411 329 15626.23 413.71 53012.10 88888.00 2019-11-25 15:01:23.911 329 15626.25 413.65 53012.07 88888.00 2019-11-25 15:01:24.411 329 15626.26 413.60 53012.02 88888.00 2019-11-25 15:01:24.911 329 15626.32 413.51 53011.99 88888.00 2019-11-25 15:01:25.411 329 15626.30 413.46 53011.96 88888.00 2019-11-25 15:01:25.911 329 15626.30 413.46 53011.87 88888.00 2019-11-25 15:01:26.411 329 15626.34 413.40 53011.85 88888.00 2019-11-25 15:01:26.911 329 15626.32 413.37 53011.83 88888.00 2019-11-25 15:01:27.411 329 15626.26 413.33 53011.80 88888.00 2019-11-25 15:01:27.911 329 15626.27 413.28 53011.73 88888.00 2019-11-25 15:01:28.411 329 15626.26 413.21 53011.72 88888.00 2019-11-25 15:01:28.911 329 15626.19 413.22 53011.66 88888.00 2019-11-25 15:01:29.411 329 15626.19 413.22 53011.67 88888.00 2019-11-25 15:01:29.911 329 15626.23 413.22 53011.65 88888.00 2019-11-25 15:01:30.411 329 15626.21 413.25 53011.64 88888.00 2019-11-25 15:01:30.911 329 15626.21 413.30 53011.64 88888.00 2019-11-25 15:01:31.411 329 15626.24 413.29 53011.56 88888.00 2019-11-25 15:01:31.911 329 15626.22 413.30 53011.58 88888.00 2019-11-25 15:01:32.411 329 15626.15 413.26 53011.60 88888.00 2019-11-25 15:01:33.411 329 15626.15 413.23 53011.64 88888.00 2019-11-25 15:01:33.911 329 15626.13 413.21 53011.61 88888.00 2019-11-25 15:01:34.411 329 15626.13 413.24 53011.54 88888.00 2019-11-25 15:01:34.911 329 15626.12 413.24 53011.53 88888.00 2019-11-25 15:01:35.411 329 15626.08 413.25 53011.53 88888.00 2019-11-25 15:01:35.911 329 15626.12 413.29 53011.52 88888.00 2019-11-25 15:01:36.411 329 15626.12 413.29 53011.49 88888.00 2019-11-25 15:01:36.911 329 15626.08 413.29 53011.48 88888.00 2019-11-25 15:01:37.411 329 15626.14 413.31 53011.47 88888.00 2019-11-25 15:01:37.911 329 15626.10 413.33 53011.50 88888.00 2019-11-25 15:01:38.411 329 15626.10 413.37 53011.51 88888.00 2019-11-25 15:01:38.911 329 15626.13 413.36 53011.51 88888.00 2019-11-25 15:01:39.411 329 15626.15 413.36 53011.49 88888.00 2019-11-25 15:01:39.911 329 15626.14 413.39 53011.51 88888.00 2019-11-25 15:01:40.411 329 15626.12 413.43 53011.56 88888.00 2019-11-25 15:01:40.911 329 15626.17 413.46 53011.50 88888.00 2019-11-25 15:01:41.411 329 15626.21 413.46 53011.47 88888.00 2019-11-25 15:01:41.911 329 15626.18 413.50 53011.56 88888.00 2019-11-25 15:01:42.411 329 15626.17 413.50 53011.59 88888.00 2019-11-25 15:01:42.911 329 15626.22 413.48 53011.63 88888.00 2019-11-25 15:01:43.411 329 15626.27 413.54 53011.63 88888.00 2019-11-25 15:01:43.911 329 15626.31 413.57 53011.65 88888.00 2019-11-25 15:01:44.411 329 15626.31 413.59 53011.67 88888.00 2019-11-25 15:01:44.911 329 15626.34 413.62 53011.65 88888.00 2019-11-25 15:01:45.411 329 15626.37 413.64 53011.67 88888.00 2019-11-25 15:01:45.911 329 15626.43 413.64 53011.72 88888.00 2019-11-25 15:01:46.411 329 15626.45 413.65 53011.73 88888.00 2019-11-25 15:01:46.911 329 15626.48 413.63 53011.70 88888.00 2019-11-25 15:01:47.411 329 15626.52 413.62 53011.73 88888.00 2019-11-25 15:01:47.911 329 15626.58 413.60 53011.78 88888.00 2019-11-25 15:01:48.411 329 15626.65 413.58 53011.78 88888.00 2019-11-25 15:01:48.911 329 15626.71 413.57 53011.78 88888.00 2019-11-25 15:01:49.411 329 15626.72 413.57 53011.80 88888.00 2019-11-25 15:01:49.911 329 15626.80 413.60 53011.76 88888.00 2019-11-25 15:01:50.411 329 15626.81 413.56 53011.77 88888.00 2019-11-25 15:01:50.911 329 15626.77 413.51 53011.77 88888.00 2019-11-25 15:01:51.411 329 15626.83 413.48 53011.74 88888.00 2019-11-25 15:01:51.911 329 15626.91 413.48 53011.71 88888.00 2019-11-25 15:01:52.411 329 15626.89 413.43 53011.71 88888.00 2019-11-25 15:01:52.911 329 15626.89 413.38 53011.72 88888.00 2019-11-25 15:01:53.411 329 15626.95 413.33 53011.64 88888.00 2019-11-25 15:01:53.911 329 15626.96 413.24 53011.61 88888.00 2019-11-25 15:01:54.411 329 15626.95 413.16 53011.66 88888.00 2019-11-25 15:01:54.911 329 15626.98 413.11 53011.66 88888.00 2019-11-25 15:01:55.411 329 15627.04 413.03 53011.62 88888.00 2019-11-25 15:01:55.911 329 15627.04 412.96 53011.61 88888.00 2019-11-25 15:01:56.411 329 15627.06 412.96 53011.51 88888.00 2019-11-25 15:01:56.911 329 15627.01 412.91 53011.45 88888.00 2019-11-25 15:01:57.411 329 15627.03 412.82 53011.41 88888.00 2019-11-25 15:01:57.911 329 15627.08 412.74 53011.40 88888.00 2019-11-25 15:01:58.411 329 15627.08 412.71 53011.40 88888.00 2019-11-25 15:01:58.911 329 15627.10 412.65 53011.39 88888.00 2019-11-25 15:01:59.411 329 15627.13 412.59 53011.38 88888.00 2019-11-25 15:01:59.911 329 15627.14 412.53 53011.36 88888.00 2019-11-25 15:02:00.411 329 15627.10 412.48 53011.33 88888.00 2019-11-25 15:02:00.911 329 15627.13 412.44 53011.31 88888.00 2019-11-25 15:02:01.411 329 15627.13 412.38 53011.28 88888.00 2019-11-25 15:02:01.911 329 15627.14 412.31 53011.28 88888.00 2019-11-25 15:02:02.411 329 15627.10 412.26 53011.27 88888.00 2019-11-25 15:02:02.911 329 15627.13 412.18 53011.23 88888.00 2019-11-25 15:02:03.411 329 15627.14 412.13 53011.20 88888.00 2019-11-25 15:02:03.911 329 15627.19 412.12 53011.21 88888.00 2019-11-25 15:02:04.911 329 15627.19 412.07 53011.24 88888.00 2019-11-25 15:02:05.411 329 15627.22 412.08 53011.20 88888.00 2019-11-25 15:02:05.911 329 15627.27 412.03 53011.22 88888.00 2019-11-25 15:02:06.411 329 15627.32 412.02 53011.19 88888.00 2019-11-25 15:02:06.911 329 15627.36 412.03 53011.21 88888.00 2019-11-25 15:02:07.411 329 15627.35 412.02 53011.18 88888.00 2019-11-25 15:02:07.911 329 15627.40 412.05 53011.14 88888.00 2019-11-25 15:02:08.411 329 15627.48 412.15 53011.13 88888.00 2019-11-25 15:02:08.911 329 15627.51 412.12 53011.17 88888.00 2019-11-25 15:02:09.411 329 15627.50 412.15 53011.14 88888.00 2019-11-25 15:02:09.911 329 15627.53 412.16 53011.12 88888.00 2019-11-25 15:02:10.411 329 15627.58 412.17 53011.14 88888.00 2019-11-25 15:02:10.911 329 15627.66 412.21 53011.14 88888.00 2019-11-25 15:02:11.411 329 15627.69 412.28 53011.18 88888.00 2019-11-25 15:02:11.911 329 15627.71 412.33 53011.18 88888.00 2019-11-25 15:02:12.411 329 15627.78 412.36 53011.14 88888.00 2019-11-25 15:02:12.911 329 15627.79 412.39 53011.08 88888.00 2019-11-25 15:02:13.411 329 15627.80 412.42 53011.08 88888.00 2019-11-25 15:02:13.911 329 15627.86 412.47 53011.08 88888.00 2019-11-25 15:02:14.411 329 15627.91 412.56 53011.05 88888.00 2019-11-25 15:02:14.911 329 15627.89 412.61 53011.02 88888.00 2019-11-25 15:02:15.411 329 15627.93 412.64 53011.08 88888.00 2019-11-25 15:02:15.911 329 15627.93 412.73 53011.13 88888.00 2019-11-25 15:02:16.411 329 15627.88 412.77 53011.18 88888.00 2019-11-25 15:02:16.911 329 15627.90 412.74 53011.21 88888.00 2019-11-25 15:02:17.411 329 15627.98 412.73 53011.24 88888.00 2019-11-25 15:02:17.911 329 15628.00 412.74 53011.27 88888.00 2019-11-25 15:02:18.411 329 15628.00 412.78 53011.28 88888.00 2019-11-25 15:02:18.911 329 15627.98 412.80 53011.29 88888.00 2019-11-25 15:02:19.411 329 15628.00 412.85 53011.31 88888.00 2019-11-25 15:02:19.911 329 15628.02 412.84 53011.31 88888.00 2019-11-25 15:02:20.411 329 15628.03 412.82 53011.25 88888.00 2019-11-25 15:02:20.911 329 15627.97 412.81 53011.28 88888.00 2019-11-25 15:02:21.411 329 15627.95 412.81 53011.34 88888.00 2019-11-25 15:02:21.911 329 15627.95 412.80 53011.31 88888.00 2019-11-25 15:02:22.411 329 15627.98 412.79 53011.27 88888.00 2019-11-25 15:02:22.911 329 15628.00 412.76 53011.28 88888.00 2019-11-25 15:02:23.411 329 15627.98 412.73 53011.33 88888.00 2019-11-25 15:02:23.911 329 15627.99 412.72 53011.32 88888.00 2019-11-25 15:02:24.411 329 15628.07 412.67 53011.36 88888.00 2019-11-25 15:02:24.911 329 15628.04 412.61 53011.38 88888.00 2019-11-25 15:02:25.411 329 15627.99 412.55 53011.39 88888.00 2019-11-25 15:02:25.911 329 15627.97 412.55 53011.37 88888.00 2019-11-25 15:02:26.411 329 15627.97 412.47 53011.36 88888.00 2019-11-25 15:02:26.911 329 15627.98 412.38 53011.37 88888.00 2019-11-25 15:02:27.411 329 15627.94 412.44 53011.38 88888.00 2019-11-25 15:02:27.911 329 15627.95 412.41 53011.36 88888.00 2019-11-25 15:02:28.411 329 15628.00 412.34 53011.38 88888.00 2019-11-25 15:02:28.911 329 15628.05 412.34 53011.34 88888.00 2019-11-25 15:02:29.411 329 15628.06 412.33 53011.36 88888.00 2019-11-25 15:02:29.911 329 15628.03 412.28 53011.40 88888.00 2019-11-25 15:02:30.411 329 15628.05 412.28 53011.36 88888.00 2019-11-25 15:02:30.911 329 15628.07 412.24 53011.38 88888.00 2019-11-25 15:02:31.411 329 15628.14 412.16 53011.41 88888.00 2019-11-25 15:02:31.911 329 15628.16 412.15 53011.38 88888.00 2019-11-25 15:02:32.411 329 15628.15 412.13 53011.36 88888.00 2019-11-25 15:02:32.911 329 15628.14 412.05 53011.29 88888.00 2019-11-25 15:02:33.411 329 15628.11 412.04 53011.27 88888.00 2019-11-25 15:02:33.911 329 15628.12 412.02 53011.27 88888.00 2019-11-25 15:02:34.411 329 15628.17 411.92 53011.26 88888.00 2019-11-25 15:02:34.912 329 15628.24 411.78 53011.26 88888.00 2019-11-25 15:02:35.412 329 15628.27 411.76 53011.28 88888.00 2019-11-25 15:02:35.912 329 15628.32 411.77 53011.28 88888.00 2019-11-25 15:02:36.412 329 15628.34 411.79 53011.24 88888.00 2019-11-25 15:02:36.912 329 15628.38 411.85 53011.25 88888.00 2019-11-25 15:02:37.412 329 15628.40 411.79 53011.26 88888.00 2019-11-25 15:02:37.912 329 15628.42 411.76 53011.30 88888.00 2019-11-25 15:02:38.412 329 15628.44 411.68 53011.25 88888.00 2019-11-25 15:02:38.912 329 15628.44 411.63 53011.26 88888.00 2019-11-25 15:02:39.412 329 15628.50 411.53 53011.29 88888.00 2019-11-25 15:02:39.912 329 15628.56 411.57 53011.27 88888.00 2019-11-25 15:02:40.412 329 15628.57 411.61 53011.25 88888.00 2019-11-25 15:02:40.912 329 15628.59 411.55 53011.21 88888.00 2019-11-25 15:02:41.412 329 15628.63 411.52 53011.17 88888.00 2019-11-25 15:02:41.912 329 15628.66 411.44 53011.16 88888.00 2019-11-25 15:02:42.412 329 15628.68 411.43 53011.16 88888.00 2019-11-25 15:02:42.912 329 15628.68 411.42 53011.16 88888.00 2019-11-25 15:02:43.412 329 15628.70 411.44 53011.12 88888.00 2019-11-25 15:02:43.912 329 15628.72 411.47 53011.14 88888.00 2019-11-25 15:02:44.412 329 15628.75 411.48 53011.16 88888.00 2019-11-25 15:02:44.912 329 15628.77 411.47 53011.10 88888.00 2019-11-25 15:02:45.412 329 15628.85 411.46 53011.12 88888.00 2019-11-25 15:02:46.412 329 15628.95 411.55 53011.14 88888.00 2019-11-25 15:02:46.912 329 15628.94 411.56 53011.11 88888.00 2019-11-25 15:02:47.412 329 15628.94 411.52 53011.10 88888.00 2019-11-25 15:02:47.912 329 15628.95 411.52 53011.10 88888.00 2019-11-25 15:02:48.412 329 15628.96 411.52 53011.12 88888.00 2019-11-25 15:02:48.912 329 15629.04 411.56 53011.04 88888.00 2019-11-25 15:02:49.412 329 15629.00 411.51 53011.05 88888.00 2019-11-25 15:02:49.912 329 15629.02 411.51 53010.98 88888.00 2019-11-25 15:02:50.412 329 15629.04 411.55 53010.90 88888.00 2019-11-25 15:02:50.912 329 15628.98 411.56 53010.91 88888.00 2019-11-25 15:02:51.412 329 15628.95 411.59 53011.00 88888.00 2019-11-25 15:02:51.912 329 15628.93 411.60 53011.02 88888.00 2019-11-25 15:02:52.412 329 15628.96 411.59 53011.05 88888.00 2019-11-25 15:02:52.912 329 15628.95 411.58 53011.02 88888.00 2019-11-25 15:02:53.412 329 15628.93 411.58 53010.99 88888.00 2019-11-25 15:02:53.912 329 15628.90 411.60 53011.03 88888.00 2019-11-25 15:02:54.412 329 15628.86 411.61 53011.11 88888.00 2019-11-25 15:02:54.912 329 15628.82 411.61 53011.11 88888.00 2019-11-25 15:02:55.412 329 15628.80 411.56 53011.09 88888.00 2019-11-25 15:02:55.912 329 15628.80 411.53 53011.08 88888.00 2019-11-25 15:02:56.412 329 15628.75 411.52 53011.10 88888.00 2019-11-25 15:02:56.912 329 15628.76 411.48 53011.14 88888.00 2019-11-25 15:02:57.412 329 15628.72 411.43 53011.14 88888.00 2019-11-25 15:02:57.912 329 15628.69 411.46 53011.11 88888.00 2019-11-25 15:02:58.412 329 15628.71 411.46 53011.10 88888.00 2019-11-25 15:02:58.912 329 15628.75 411.43 53011.11 88888.00 2019-11-25 15:02:59.412 329 15628.76 411.41 53011.09 88888.00 2019-11-25 15:02:59.912 329 15628.78 411.38 53011.11 88888.00 2019-11-25 15:03:00.412 329 15628.76 411.36 53011.10 88888.00 2019-11-25 15:03:00.912 329 15628.80 411.30 53011.13 88888.00 2019-11-25 15:03:01.412 329 15628.76 411.25 53011.11 88888.00 2019-11-25 15:03:01.912 329 15628.73 411.22 53011.10 88888.00 2019-11-25 15:03:02.412 329 15628.76 411.16 53011.16 88888.00 2019-11-25 15:03:02.912 329 15628.71 411.13 53011.16 88888.00 2019-11-25 15:03:03.412 329 15628.66 411.12 53011.12 88888.00 2019-11-25 15:03:03.912 329 15628.69 411.08 53011.12 88888.00 2019-11-25 15:03:04.412 329 15628.70 411.04 53011.20 88888.00 2019-11-25 15:03:04.912 329 15628.71 411.04 53011.17 88888.00 2019-11-25 15:03:05.412 329 15628.67 411.04 53011.16 88888.00 2019-11-25 15:03:05.912 329 15628.62 410.99 53011.13 88888.00 2019-11-25 15:03:06.412 329 15628.63 410.97 53011.17 88888.00 2019-11-25 15:03:06.912 329 15628.68 410.98 53011.16 88888.00 2019-11-25 15:03:07.412 329 15628.71 410.92 53011.16 88888.00 2019-11-25 15:03:07.912 329 15628.77 410.86 53011.14 88888.00 2019-11-25 15:03:08.412 329 15628.84 410.80 53011.10 88888.00 2019-11-25 15:03:08.912 329 15628.86 410.80 53011.10 88888.00 2019-11-25 15:03:09.412 329 15628.89 410.83 53011.02 88888.00 2019-11-25 15:03:09.912 329 15628.93 410.84 53010.91 88888.00 2019-11-25 15:03:10.412 329 15628.99 410.82 53010.81 88888.00 2019-11-25 15:03:10.912 329 15629.02 410.90 53010.73 88888.00 2019-11-25 15:03:11.412 329 15629.04 410.99 53010.68 88888.00 2019-11-25 15:03:11.912 329 15629.00 411.04 53010.57 88888.00 2019-11-25 15:03:12.412 329 15628.97 411.13 53010.43 88888.00 2019-11-25 15:03:12.912 329 15628.88 411.22 53010.31 88888.00 2019-11-25 15:03:13.412 329 15628.70 411.22 53010.23 88888.00 2019-11-25 15:03:13.912 329 15628.48 411.17 53010.13 88888.00 2019-11-25 15:03:14.412 329 15628.31 410.95 53010.09 88888.00 2019-11-25 15:03:14.912 329 15628.24 410.64 53010.13 88888.00 2019-11-25 15:03:15.412 329 15628.29 410.35 53010.25 88888.00 2019-11-25 15:03:15.912 329 15628.40 410.10 53010.39 88888.00 2019-11-25 15:03:16.412 329 15628.58 409.96 53010.47 88888.00 2019-11-25 15:03:16.912 329 15628.76 409.94 53010.61 88888.00 2019-11-25 15:03:17.912 329 15629.02 410.03 53010.87 88888.00 2019-11-25 15:03:18.412 329 15629.09 410.10 53010.95 88888.00 2019-11-25 15:03:18.912 329 15629.20 410.17 53011.04 88888.00 2019-11-25 15:03:19.412 329 15629.18 410.17 53011.08 88888.00 2019-11-25 15:03:19.912 329 15629.21 410.22 53011.06 88888.00 2019-11-25 15:03:20.412 329 15629.24 410.22 53011.03 88888.00 2019-11-25 15:03:20.912 329 15629.27 410.28 53011.13 88888.00 2019-11-25 15:03:21.412 329 15629.32 410.29 53011.18 88888.00 2019-11-25 15:03:21.912 329 15629.32 410.34 53011.16 88888.00 2019-11-25 15:03:22.412 329 15629.29 410.38 53011.14 88888.00 2019-11-25 15:03:22.912 329 15629.27 410.40 53011.19 88888.00 2019-11-25 15:03:23.412 329 15629.29 410.42 53011.12 88888.00 2019-11-25 15:03:23.912 329 15629.29 410.40 53011.16 88888.00 2019-11-25 15:03:24.412 329 15629.25 410.39 53011.21 88888.00 2019-11-25 15:03:24.912 329 15629.27 410.45 53011.23 88888.00 2019-11-25 15:03:25.412 329 15629.24 410.52 53011.23 88888.00 2019-11-25 15:03:25.912 329 15629.18 410.57 53011.27 88888.00 2019-11-25 15:03:26.412 329 15629.16 410.56 53011.32 88888.00 2019-11-25 15:03:26.912 329 15629.14 410.56 53011.29 88888.00 2019-11-25 15:03:27.912 329 15629.12 410.57 53011.33 88888.00 2019-11-25 15:03:28.412 329 15629.11 410.65 53011.37 88888.00 2019-11-25 15:03:28.912 329 15629.11 410.61 53011.38 88888.00 2019-11-25 15:03:29.412 329 15629.05 410.64 53011.37 88888.00 2019-11-25 15:03:29.912 329 15629.02 410.66 53011.37 88888.00 2019-11-25 15:03:30.412 329 15629.02 410.65 53011.37 88888.00 2019-11-25 15:03:30.912 329 15628.96 410.63 53011.36 88888.00 2019-11-25 15:03:31.412 329 15628.90 410.61 53011.31 88888.00 2019-11-25 15:03:31.912 329 15628.86 410.61 53011.38 88888.00 2019-11-25 15:03:32.412 329 15628.84 410.58 53011.39 88888.00 2019-11-25 15:03:32.912 329 15628.79 410.61 53011.34 88888.00 2019-11-25 15:03:33.412 329 15628.75 410.58 53011.36 88888.00 2019-11-25 15:03:33.912 329 15628.68 410.56 53011.37 88888.00 2019-11-25 15:03:34.412 329 15628.65 410.55 53011.38 88888.00 2019-11-25 15:03:34.912 329 15628.62 410.53 53011.36 88888.00 2019-11-25 15:03:35.412 329 15628.65 410.47 53011.42 88888.00 2019-11-25 15:03:35.912 329 15628.66 410.43 53011.42 88888.00 2019-11-25 15:03:36.412 329 15628.66 410.42 53011.40 88888.00 2019-11-25 15:03:36.912 329 15628.65 410.36 53011.43 88888.00 2019-11-25 15:03:37.412 329 15628.63 410.30 53011.42 88888.00 2019-11-25 15:03:37.912 329 15628.59 410.29 53011.40 88888.00 2019-11-25 15:03:38.412 329 15628.59 410.31 53011.39 88888.00 2019-11-25 15:03:38.912 329 15628.56 410.27 53011.40 88888.00 2019-11-25 15:03:39.412 329 15628.52 410.21 53011.43 88888.00 2019-11-25 15:03:39.912 329 15628.56 410.18 53011.41 88888.00 2019-11-25 15:03:40.412 329 15628.54 410.14 53011.37 88888.00 2019-11-25 15:03:40.912 329 15628.56 410.14 53011.40 88888.00 2019-11-25 15:03:41.412 329 15628.53 410.10 53011.40 88888.00 2019-11-25 15:03:41.912 329 15628.52 410.09 53011.38 88888.00 2019-11-25 15:03:42.412 329 15628.52 410.08 53011.43 88888.00 2019-11-25 15:03:42.912 329 15628.57 410.05 53011.46 88888.00 2019-11-25 15:03:43.412 329 15628.59 410.08 53011.46 88888.00 2019-11-25 15:03:43.912 329 15628.57 410.06 53011.47 88888.00 2019-11-25 15:03:44.412 329 15628.53 410.06 53011.43 88888.00 2019-11-25 15:03:44.912 329 15628.57 410.04 53011.41 88888.00 2019-11-25 15:03:45.412 329 15628.58 410.05 53011.39 88888.00 2019-11-25 15:03:45.912 329 15628.59 410.09 53011.37 88888.00 2019-11-25 15:03:46.412 329 15628.60 410.11 53011.44 88888.00 2019-11-25 15:03:46.912 329 15628.59 410.11 53011.44 88888.00 2019-11-25 15:03:47.412 329 15628.60 410.06 53011.42 88888.00 2019-11-25 15:03:47.912 329 15628.62 409.99 53011.42 88888.00 2019-11-25 15:03:48.412 329 15628.62 409.95 53011.45 88888.00 2019-11-25 15:03:48.912 329 15628.66 410.01 53011.44 88888.00 2019-11-25 15:03:49.412 329 15628.70 410.01 53011.39 88888.00 2019-11-25 15:03:49.912 329 15628.76 410.09 53011.34 88888.00 2019-11-25 15:03:50.412 329 15628.82 410.13 53011.33 88888.00 2019-11-25 15:03:50.912 329 15628.82 410.12 53011.36 88888.00 2019-11-25 15:03:51.412 329 15628.86 410.13 53011.36 88888.00 2019-11-25 15:03:51.912 329 15628.87 410.15 53011.38 88888.00 2019-11-25 15:03:52.412 329 15628.93 410.13 53011.38 88888.00 2019-11-25 15:03:52.912 329 15628.91 410.15 53011.40 88888.00 2019-11-25 15:03:53.412 329 15628.95 410.15 53011.42 88888.00 2019-11-25 15:03:53.912 329 15629.00 410.14 53011.42 88888.00 2019-11-25 15:03:54.412 329 15629.05 410.05 53011.40 88888.00 2019-11-25 15:03:54.912 329 15629.05 410.14 53011.37 88888.00 2019-11-25 15:03:55.412 329 15629.05 410.17 53011.36 88888.00 2019-11-25 15:03:55.912 329 15629.13 410.14 53011.31 88888.00 2019-11-25 15:03:56.412 329 15629.15 410.10 53011.27 88888.00 2019-11-25 15:03:56.912 329 15629.15 410.06 53011.30 88888.00 2019-11-25 15:03:57.412 329 15629.16 410.00 53011.30 88888.00 2019-11-25 15:03:57.912 329 15629.20 409.99 53011.33 88888.00 2019-11-25 15:03:58.412 329 15629.20 409.99 53011.34 88888.00 2019-11-25 15:03:58.912 329 15629.23 409.97 53011.33 88888.00 2019-11-25 15:03:59.412 329 15629.18 409.92 53011.31 88888.00 2019-11-25 15:03:59.912 329 15629.20 409.89 53011.26 88888.00 2019-11-25 15:04:00.412 329 15629.27 409.84 53011.22 88888.00 2019-11-25 15:04:00.912 329 15629.30 409.76 53011.21 88888.00 2019-11-25 15:04:01.412 329 15629.32 409.69 53011.22 88888.00 2019-11-25 15:04:01.912 329 15629.35 409.63 53011.19 88888.00 2019-11-25 15:04:02.412 329 15629.38 409.65 53011.18 88888.00 2019-11-25 15:04:02.912 329 15629.36 409.68 53011.14 88888.00 2019-11-25 15:04:03.412 329 15629.36 409.62 53011.16 88888.00 2019-11-25 15:04:03.912 329 15629.36 409.60 53011.20 88888.00 2019-11-25 15:04:04.412 329 15629.35 409.53 53011.19 88888.00 2019-11-25 15:04:04.912 329 15629.39 409.50 53011.21 88888.00 2019-11-25 15:04:05.412 329 15629.42 409.47 53011.17 88888.00 2019-11-25 15:04:05.912 329 15629.38 409.41 53011.12 88888.00 2019-11-25 15:04:06.412 329 15629.32 409.35 53011.07 88888.00 2019-11-25 15:04:06.912 329 15629.34 409.32 53011.09 88888.00 2019-11-25 15:04:07.412 329 15629.38 409.34 53011.08 88888.00 2019-11-25 15:04:07.912 329 15629.38 409.34 53011.07 88888.00 2019-11-25 15:04:08.412 329 15629.36 409.31 53011.10 88888.00 2019-11-25 15:04:09.412 329 15629.26 409.27 53011.06 88888.00 2019-11-25 15:04:09.912 329 15629.27 409.21 53011.01 88888.00 2019-11-25 15:04:10.412 329 15629.24 409.16 53011.01 88888.00 2019-11-25 15:04:10.912 329 15629.25 409.14 53011.00 88888.00 2019-11-25 15:04:11.412 329 15629.25 409.14 53010.99 88888.00 2019-11-25 15:04:11.912 329 15629.21 409.13 53011.00 88888.00 2019-11-25 15:04:12.412 329 15629.16 409.10 53011.07 88888.00 2019-11-25 15:04:12.912 329 15629.16 409.07 53011.05 88888.00 2019-11-25 15:04:13.412 329 15629.17 409.07 53011.01 88888.00 2019-11-25 15:04:13.912 329 15629.15 409.01 53011.02 88888.00 2019-11-25 15:04:14.412 329 15629.13 408.96 53011.00 88888.00 2019-11-25 15:04:14.912 329 15629.12 408.91 53010.95 88888.00 2019-11-25 15:04:15.412 329 15629.13 408.90 53010.99 88888.00 2019-11-25 15:04:15.912 329 15629.13 408.88 53010.99 88888.00 2019-11-25 15:04:16.412 329 15629.15 408.83 53010.95 88888.00 2019-11-25 15:04:16.912 329 15629.09 408.80 53010.93 88888.00 2019-11-25 15:04:17.412 329 15629.16 408.80 53010.97 88888.00 2019-11-25 15:04:17.912 329 15629.18 408.74 53010.99 88888.00 2019-11-25 15:04:18.412 329 15629.13 408.72 53010.97 88888.00 2019-11-25 15:04:18.912 329 15629.16 408.70 53011.03 88888.00 2019-11-25 15:04:19.412 329 15629.13 408.67 53011.01 88888.00 2019-11-25 15:04:19.912 329 15629.08 408.65 53010.92 88888.00 2019-11-25 15:04:20.412 329 15629.13 408.64 53010.93 88888.00 2019-11-25 15:04:20.912 329 15629.13 408.65 53010.93 88888.00 2019-11-25 15:04:21.412 329 15629.11 408.67 53010.95 88888.00 2019-11-25 15:04:21.912 329 15629.14 408.63 53010.98 88888.00 2019-11-25 15:04:22.412 329 15629.16 408.59 53010.98 88888.00 2019-11-25 15:04:22.912 329 15629.15 408.57 53010.91 88888.00 2019-11-25 15:04:23.412 329 15629.16 408.56 53010.95 88888.00 2019-11-25 15:04:23.912 329 15629.20 408.56 53010.92 88888.00 2019-11-25 15:04:24.412 329 15629.24 408.52 53010.91 88888.00 2019-11-25 15:04:24.912 329 15629.22 408.56 53010.89 88888.00 2019-11-25 15:04:25.412 329 15629.27 408.56 53010.91 88888.00 2019-11-25 15:04:25.912 329 15629.26 408.54 53010.97 88888.00 2019-11-25 15:04:26.412 329 15629.31 408.49 53010.95 88888.00 2019-11-25 15:04:26.912 329 15629.31 408.49 53010.97 88888.00 2019-11-25 15:04:27.412 329 15629.39 408.48 53010.98 88888.00 2019-11-25 15:04:27.912 329 15629.48 408.45 53011.03 88888.00 2019-11-25 15:04:28.412 329 15629.40 408.42 53011.09 88888.00 2019-11-25 15:04:28.912 329 15629.36 408.45 53011.08 88888.00 2019-11-25 15:04:29.412 329 15629.38 408.48 53011.06 88888.00 2019-11-25 15:04:29.912 329 15629.44 408.48 53011.10 88888.00 2019-11-25 15:04:30.412 329 15629.47 408.46 53011.12 88888.00 2019-11-25 15:04:30.912 329 15629.45 408.47 53011.11 88888.00 2019-11-25 15:04:31.412 329 15629.45 408.47 53011.04 88888.00 2019-11-25 15:04:31.912 329 15629.42 408.45 53011.05 88888.00 2019-11-25 15:04:32.412 329 15629.41 408.42 53011.10 88888.00 2019-11-25 15:04:32.912 329 15629.47 408.47 53011.18 88888.00 2019-11-25 15:04:33.412 329 15629.47 408.47 53011.17 88888.00 2019-11-25 15:04:33.912 329 15629.50 408.40 53011.18 88888.00 2019-11-25 15:04:34.412 329 15629.50 408.38 53011.17 88888.00 2019-11-25 15:04:34.912 329 15629.51 408.37 53011.17 88888.00 2019-11-25 15:04:35.412 329 15629.49 408.33 53011.16 88888.00 2019-11-25 15:04:35.912 329 15629.52 408.31 53011.11 88888.00 2019-11-25 15:04:36.412 329 15629.54 408.31 53011.12 88888.00 2019-11-25 15:04:36.912 329 15629.53 408.30 53011.10 88888.00 2019-11-25 15:04:37.412 329 15629.60 408.29 53011.07 88888.00 2019-11-25 15:04:37.912 329 15629.60 408.26 53011.07 88888.00 2019-11-25 15:04:38.412 329 15629.61 408.16 53011.11 88888.00 2019-11-25 15:04:38.912 329 15629.59 408.14 53011.10 88888.00 2019-11-25 15:04:39.412 329 15629.61 408.09 53011.11 88888.00 2019-11-25 15:04:39.912 329 15629.68 408.07 53011.14 88888.00 2019-11-25 15:04:40.912 329 15629.68 407.96 53011.07 88888.00 2019-11-25 15:04:41.412 329 15629.71 407.87 53011.07 88888.00 2019-11-25 15:04:41.912 329 15629.70 407.85 53011.02 88888.00 2019-11-25 15:04:42.412 329 15629.70 407.78 53011.00 88888.00 2019-11-25 15:04:42.912 329 15629.76 407.71 53011.03 88888.00 2019-11-25 15:04:43.412 329 15629.76 407.66 53011.03 88888.00 2019-11-25 15:04:43.912 329 15629.75 407.59 53011.00 88888.00 2019-11-25 15:04:44.412 329 15629.84 407.53 53011.00 88888.00 2019-11-25 15:04:44.912 329 15629.90 407.54 53010.98 88888.00 2019-11-25 15:04:45.412 329 15629.88 407.51 53010.98 88888.00 2019-11-25 15:04:45.912 329 15629.92 407.50 53010.93 88888.00 2019-11-25 15:04:46.412 329 15629.92 407.45 53010.93 88888.00 2019-11-25 15:04:46.912 329 15629.92 407.40 53010.92 88888.00 2019-11-25 15:04:47.412 329 15629.89 407.35 53010.89 88888.00 2019-11-25 15:04:47.912 329 15629.96 407.31 53010.85 88888.00 2019-11-25 15:04:48.412 329 15629.97 407.28 53010.85 88888.00 2019-11-25 15:04:48.912 329 15629.96 407.26 53010.86 88888.00 2019-11-25 15:04:49.412 329 15629.98 407.28 53010.87 88888.00 2019-11-25 15:04:49.912 329 15630.01 407.27 53010.90 88888.00 2019-11-25 15:04:50.412 329 15629.96 407.29 53010.87 88888.00 2019-11-25 15:04:50.912 329 15629.96 407.26 53010.83 88888.00 2019-11-25 15:04:51.412 329 15629.94 407.27 53010.85 88888.00 2019-11-25 15:04:51.912 329 15629.90 407.29 53010.86 88888.00 2019-11-25 15:04:52.412 329 15629.88 407.28 53010.86 88888.00 2019-11-25 15:04:52.912 329 15629.92 407.32 53010.86 88888.00 2019-11-25 15:04:53.412 329 15629.96 407.35 53010.87 88888.00 2019-11-25 15:04:53.912 329 15629.92 407.41 53010.88 88888.00 2019-11-25 15:04:54.412 329 15629.92 407.37 53010.96 88888.00 2019-11-25 15:04:54.912 329 15629.87 407.41 53010.98 88888.00 2019-11-25 15:04:55.412 329 15629.80 407.43 53010.95 88888.00 2019-11-25 15:04:55.912 329 15629.77 407.43 53010.96 88888.00 2019-11-25 15:04:56.412 329 15629.77 407.46 53010.97 88888.00 2019-11-25 15:04:56.912 329 15629.77 407.51 53010.93 88888.00 2019-11-25 15:04:57.412 329 15629.75 407.54 53011.00 88888.00 2019-11-25 15:04:57.912 329 15629.75 407.54 53011.04 88888.00 2019-11-25 15:04:58.912 329 15629.59 407.60 53011.01 88888.00 2019-11-25 15:04:59.412 329 15629.58 407.63 53011.05 88888.00 2019-11-25 15:04:59.912 329 15629.57 407.63 53011.07 88888.00 2019-11-25 15:05:00.412 329 15629.52 407.66 53011.07 88888.00 2019-11-25 15:05:00.912 329 15629.50 407.64 53011.05 88888.00 2019-11-25 15:05:01.412 329 15629.48 407.64 53011.13 88888.00 2019-11-25 15:05:01.912 329 15629.42 407.63 53011.17 88888.00 2019-11-25 15:05:02.412 329 15629.39 407.62 53011.22 88888.00 2019-11-25 15:05:02.912 329 15629.33 407.63 53011.26 88888.00 2019-11-25 15:05:03.412 329 15629.29 407.62 53011.25 88888.00 2019-11-25 15:05:03.912 329 15629.27 407.62 53011.24 88888.00 2019-11-25 15:05:04.412 329 15629.25 407.64 53011.22 88888.00 2019-11-25 15:05:04.912 329 15629.18 407.63 53011.21 88888.00 2019-11-25 15:05:05.412 329 15629.20 407.64 53011.23 88888.00 2019-11-25 15:05:05.912 329 15629.18 407.66 53011.29 88888.00 2019-11-25 15:05:06.412 329 15629.14 407.70 53011.29 88888.00 2019-11-25 15:05:06.912 329 15629.15 407.69 53011.27 88888.00 2019-11-25 15:05:07.412 329 15629.17 407.67 53011.25 88888.00 2019-11-25 15:05:07.912 329 15629.14 407.66 53011.25 88888.00 2019-11-25 15:05:08.412 329 15629.13 407.60 53011.29 88888.00 2019-11-25 15:05:08.912 329 15629.16 407.61 53011.29 88888.00 2019-11-25 15:05:09.412 329 15629.14 407.62 53011.30 88888.00 2019-11-25 15:05:09.912 329 15629.13 407.62 53011.30 88888.00 2019-11-25 15:05:10.412 329 15629.14 407.60 53011.29 88888.00 2019-11-25 15:05:10.912 329 15629.16 407.59 53011.27 88888.00 2019-11-25 15:05:11.412 329 15629.14 407.60 53011.28 88888.00 2019-11-25 15:05:11.912 329 15629.09 407.60 53011.31 88888.00 2019-11-25 15:05:12.412 329 15629.11 407.57 53011.31 88888.00 2019-11-25 15:05:12.912 329 15629.12 407.54 53011.29 88888.00 2019-11-25 15:05:13.412 329 15629.09 407.57 53011.28 88888.00 2019-11-25 15:05:13.912 329 15629.08 407.54 53011.27 88888.00 2019-11-25 15:05:14.412 329 15629.06 407.55 53011.28 88888.00 2019-11-25 15:05:14.912 329 15629.00 407.54 53011.25 88888.00 2019-11-25 15:05:15.412 329 15629.00 407.51 53011.24 88888.00 2019-11-25 15:05:15.912 329 15629.04 407.45 53011.26 88888.00 2019-11-25 15:05:16.412 329 15629.06 407.45 53011.24 88888.00 2019-11-25 15:05:16.912 329 15629.02 407.44 53011.25 88888.00 2019-11-25 15:05:17.412 329 15628.96 407.41 53011.24 88888.00 2019-11-25 15:05:17.912 329 15628.94 407.42 53011.25 88888.00 2019-11-25 15:05:18.412 329 15628.93 407.43 53011.24 88888.00 2019-11-25 15:05:18.912 329 15628.86 407.44 53011.20 88888.00 2019-11-25 15:05:19.412 329 15628.80 407.45 53011.21 88888.00 2019-11-25 15:05:19.912 329 15628.79 407.44 53011.19 88888.00 2019-11-25 15:05:20.412 329 15628.78 407.42 53011.20 88888.00 2019-11-25 15:05:20.912 329 15628.73 407.40 53011.22 88888.00 2019-11-25 15:05:21.412 329 15628.63 407.37 53011.24 88888.00 2019-11-25 15:05:22.412 329 15628.57 407.41 53011.20 88888.00 2019-11-25 15:05:22.912 329 15628.54 407.41 53011.20 88888.00 2019-11-25 15:05:23.412 329 15628.57 407.40 53011.25 88888.00 2019-11-25 15:05:23.912 329 15628.58 407.41 53011.30 88888.00 2019-11-25 15:05:24.412 329 15628.50 407.38 53011.28 88888.00 2019-11-25 15:05:24.912 329 15628.50 407.40 53011.27 88888.00 2019-11-25 15:05:25.412 329 15628.52 407.37 53011.27 88888.00 2019-11-25 15:05:25.912 329 15628.50 407.33 53011.27 88888.00 2019-11-25 15:05:26.412 329 15628.51 407.21 53011.24 88888.00 2019-11-25 15:05:26.912 329 15628.44 407.20 53011.20 88888.00 2019-11-25 15:05:27.412 329 15628.47 407.31 53011.21 88888.00 2019-11-25 15:05:27.912 329 15628.51 407.38 53011.23 88888.00 2019-11-25 15:05:28.412 329 15628.50 407.41 53011.26 88888.00 2019-11-25 15:05:28.912 329 15628.51 407.42 53011.23 88888.00 2019-11-25 15:05:29.412 329 15628.48 407.45 53011.16 88888.00 2019-11-25 15:05:29.912 329 15628.48 407.51 53011.11 88888.00 2019-11-25 15:05:30.412 329 15628.44 407.53 53011.13 88888.00 2019-11-25 15:05:30.912 329 15628.45 407.58 53011.19 88888.00 2019-11-25 15:05:31.412 329 15628.45 407.60 53011.22 88888.00 2019-11-25 15:05:31.912 329 15628.40 407.63 53011.20 88888.00 2019-11-25 15:05:32.412 329 15628.35 407.69 53011.22 88888.00 2019-11-25 15:05:32.912 329 15628.38 407.71 53011.24 88888.00 2019-11-25 15:05:33.412 329 15628.34 407.75 53011.26 88888.00 2019-11-25 15:05:33.912 329 15628.32 407.76 53011.28 88888.00 2019-11-25 15:05:34.412 329 15628.27 407.75 53011.30 88888.00 2019-11-25 15:05:34.912 329 15628.24 407.77 53011.32 88888.00 2019-11-25 15:05:35.412 329 15628.25 407.81 53011.30 88888.00 2019-11-25 15:05:35.912 329 15628.24 407.85 53011.37 88888.00 2019-11-25 15:05:36.412 329 15628.23 407.87 53011.41 88888.00 2019-11-25 15:05:36.912 329 15628.18 407.92 53011.41 88888.00 2019-11-25 15:05:37.412 329 15628.17 407.95 53011.36 88888.00 2019-11-25 15:05:37.912 329 15628.15 407.95 53011.40 88888.00 2019-11-25 15:05:38.412 329 15628.09 407.89 53011.44 88888.00 2019-11-25 15:05:38.912 329 15628.08 407.89 53011.45 88888.00 2019-11-25 15:05:39.412 329 15628.05 407.90 53011.45 88888.00 2019-11-25 15:05:39.912 329 15627.99 407.89 53011.45 88888.00 2019-11-25 15:05:40.412 329 15628.05 407.90 53011.51 88888.00 2019-11-25 15:05:40.912 329 15628.03 407.87 53011.57 88888.00 2019-11-25 15:05:41.412 329 15627.99 407.86 53011.53 88888.00 2019-11-25 15:05:41.912 329 15627.97 407.88 53011.54 88888.00 2019-11-25 15:05:42.412 329 15627.94 407.86 53011.53 88888.00 2019-11-25 15:05:42.912 329 15627.89 407.81 53011.51 88888.00 2019-11-25 15:05:43.412 329 15627.87 407.78 53011.50 88888.00 2019-11-25 15:05:43.912 329 15627.85 407.75 53011.53 88888.00 2019-11-25 15:05:44.412 329 15627.85 407.71 53011.58 88888.00 2019-11-25 15:05:44.912 329 15627.90 407.70 53011.56 88888.00 2019-11-25 15:05:45.412 329 15627.85 407.61 53011.53 88888.00 2019-11-25 15:05:45.912 329 15627.85 407.57 53011.52 88888.00 2019-11-25 15:05:46.412 329 15627.94 407.52 53011.52 88888.00 2019-11-25 15:05:46.912 329 15627.95 407.53 53011.56 88888.00 2019-11-25 15:05:47.412 329 15627.98 407.51 53011.54 88888.00 2019-11-25 15:05:47.912 329 15627.97 407.44 53011.62 88888.00 2019-11-25 15:05:48.412 329 15627.99 407.42 53011.65 88888.00 2019-11-25 15:05:48.912 329 15628.00 407.35 53011.58 88888.00 2019-11-25 15:05:49.412 329 15628.06 407.32 53011.57 88888.00 2019-11-25 15:05:49.912 329 15628.06 407.27 53011.54 88888.00 2019-11-25 15:05:50.412 329 15628.06 407.28 53011.54 88888.00 2019-11-25 15:05:50.912 329 15628.11 407.27 53011.53 88888.00 2019-11-25 15:05:51.412 329 15628.17 407.25 53011.54 88888.00 2019-11-25 15:05:51.912 329 15628.21 407.21 53011.60 88888.00 2019-11-25 15:05:52.412 329 15628.24 407.20 53011.60 88888.00 2019-11-25 15:05:52.912 329 15628.30 407.23 53011.58 88888.00 2019-11-25 15:05:53.412 329 15628.39 407.21 53011.63 88888.00 2019-11-25 15:05:53.912 329 15628.40 407.23 53011.62 88888.00 2019-11-25 15:05:54.412 329 15628.41 407.20 53011.60 88888.00 2019-11-25 15:05:54.912 329 15628.45 407.19 53011.62 88888.00 2019-11-25 15:05:55.412 329 15628.51 407.16 53011.63 88888.00 2019-11-25 15:05:55.912 329 15628.59 407.16 53011.63 88888.00 2019-11-25 15:05:56.412 329 15628.66 407.17 53011.64 88888.00 2019-11-25 15:05:56.912 329 15628.72 407.17 53011.68 88888.00 2019-11-25 15:05:57.412 329 15628.78 407.18 53011.68 88888.00 2019-11-25 15:05:57.912 329 15628.81 407.15 53011.63 88888.00 2019-11-25 15:05:58.412 329 15628.88 407.15 53011.63 88888.00 2019-11-25 15:05:58.912 329 15628.90 407.12 53011.64 88888.00 2019-11-25 15:05:59.412 329 15628.91 407.11 53011.60 88888.00 2019-11-25 15:05:59.912 329 15628.96 407.16 53011.60 88888.00 2019-11-25 15:06:00.412 329 15629.06 407.15 53011.65 88888.00 2019-11-25 15:06:00.912 329 15629.12 407.11 53011.62 88888.00 2019-11-25 15:06:01.412 329 15629.11 407.07 53011.61 88888.00 2019-11-25 15:06:01.912 329 15629.09 407.01 53011.63 88888.00 2019-11-25 15:06:02.412 329 15629.12 407.00 53011.64 88888.00 2019-11-25 15:06:02.912 329 15629.08 407.01 53011.61 88888.00 2019-11-25 15:06:04.412 329 15629.09 407.02 53011.57 88888.00 2019-11-25 15:06:04.912 329 15629.09 406.99 53011.53 88888.00 2019-11-25 15:06:05.412 329 15629.13 406.92 53011.52 88888.00 2019-11-25 15:06:05.912 329 15629.08 406.88 53011.53 88888.00 2019-11-25 15:06:06.412 329 15629.07 406.82 53011.54 88888.00 2019-11-25 15:06:06.912 329 15629.08 406.77 53011.57 88888.00 2019-11-25 15:06:07.412 329 15629.08 406.73 53011.58 88888.00 2019-11-25 15:06:07.912 329 15629.03 406.64 53011.57 88888.00 2019-11-25 15:06:08.412 329 15629.02 406.60 53011.51 88888.00 2019-11-25 15:06:08.912 329 15629.04 406.54 53011.49 88888.00 2019-11-25 15:06:09.412 329 15629.00 406.50 53011.50 88888.00 2019-11-25 15:06:09.912 329 15629.02 406.48 53011.53 88888.00 2019-11-25 15:06:10.412 329 15629.05 406.42 53011.52 88888.00 2019-11-25 15:06:10.912 329 15629.08 406.33 53011.50 88888.00 2019-11-25 15:06:11.412 329 15629.04 406.29 53011.45 88888.00 2019-11-25 15:06:11.912 329 15629.03 406.24 53011.44 88888.00 2019-11-25 15:06:12.412 329 15629.06 406.13 53011.39 88888.00 2019-11-25 15:06:12.912 329 15629.04 406.03 53011.41 88888.00 2019-11-25 15:06:13.412 329 15629.02 406.05 53011.45 88888.00 2019-11-25 15:06:13.912 329 15629.05 406.00 53011.49 88888.00 2019-11-25 15:06:14.412 329 15629.06 405.98 53011.49 88888.00 2019-11-25 15:06:14.912 329 15629.08 405.96 53011.45 88888.00 2019-11-25 15:06:15.412 329 15629.12 405.87 53011.43 88888.00 2019-11-25 15:06:15.912 329 15629.11 405.80 53011.43 88888.00 2019-11-25 15:06:16.412 329 15629.20 405.82 53011.43 88888.00 2019-11-25 15:06:16.912 329 15629.25 405.81 53011.41 88888.00 2019-11-25 15:06:17.412 329 15629.30 405.77 53011.39 88888.00 2019-11-25 15:06:17.912 329 15629.31 405.72 53011.34 88888.00 2019-11-25 15:06:18.412 329 15629.34 405.73 53011.37 88888.00 2019-11-25 15:06:18.912 329 15629.42 405.65 53011.39 88888.00 2019-11-25 15:06:19.412 329 15629.48 405.60 53011.31 88888.00 2019-11-25 15:06:19.912 329 15629.49 405.59 53011.30 88888.00 2019-11-25 15:06:20.412 329 15629.58 405.58 53011.32 88888.00 2019-11-25 15:06:20.912 329 15629.65 405.47 53011.36 88888.00 2019-11-25 15:06:21.912 329 15629.70 405.29 53011.37 88888.00 2019-11-25 15:06:22.412 329 15629.78 405.36 53011.33 88888.00 2019-11-25 15:06:22.912 329 15629.87 405.38 53011.31 88888.00 2019-11-25 15:06:23.412 329 15629.93 405.35 53011.32 88888.00 2019-11-25 15:06:23.912 329 15629.94 405.34 53011.33 88888.00 2019-11-25 15:06:24.412 329 15629.98 405.35 53011.32 88888.00 2019-11-25 15:06:24.912 329 15630.05 405.34 53011.27 88888.00 2019-11-25 15:06:25.412 329 15630.13 405.29 53011.26 88888.00 2019-11-25 15:06:25.912 329 15630.17 405.25 53011.23 88888.00 2019-11-25 15:06:26.412 329 15630.22 405.21 53011.27 88888.00 2019-11-25 15:06:26.912 329 15630.28 405.20 53011.28 88888.00 2019-11-25 15:06:27.412 329 15630.37 405.17 53011.24 88888.00 2019-11-25 15:06:27.912 329 15630.39 405.13 53011.27 88888.00 2019-11-25 15:06:28.412 329 15630.40 405.10 53011.25 88888.00 2019-11-25 15:06:28.912 329 15630.42 405.09 53011.20 88888.00 2019-11-25 15:06:29.412 329 15630.49 405.05 53011.17 88888.00 2019-11-25 15:06:29.912 329 15630.51 405.02 53011.18 88888.00 2019-11-25 15:06:30.412 329 15630.53 405.03 53011.20 88888.00 2019-11-25 15:06:30.912 329 15630.55 405.02 53011.16 88888.00 2019-11-25 15:06:31.412 329 15630.55 405.02 53011.06 88888.00 2019-11-25 15:06:31.912 329 15630.57 405.02 53011.08 88888.00 2019-11-25 15:06:32.412 329 15630.56 404.99 53011.14 88888.00 2019-11-25 15:06:32.912 329 15630.60 404.93 53011.23 88888.00 2019-11-25 15:06:33.412 329 15630.61 404.91 53011.25 88888.00 2019-11-25 15:06:33.912 329 15630.64 404.90 53011.18 88888.00 2019-11-25 15:06:34.412 329 15630.55 404.89 53011.13 88888.00 2019-11-25 15:06:34.912 329 15630.57 404.94 53011.11 88888.00 2019-11-25 15:06:35.412 329 15630.60 405.01 53011.10 88888.00 2019-11-25 15:06:35.912 329 15630.52 405.05 53011.14 88888.00 2019-11-25 15:06:36.412 329 15630.53 405.07 53011.14 88888.00 2019-11-25 15:06:36.912 329 15630.49 405.08 53011.13 88888.00 2019-11-25 15:06:37.412 329 15630.49 405.10 53011.10 88888.00 2019-11-25 15:06:37.912 329 15630.44 405.07 53011.13 88888.00 2019-11-25 15:06:38.412 329 15630.41 405.07 53011.13 88888.00 2019-11-25 15:06:38.912 329 15630.34 405.12 53011.09 88888.00 2019-11-25 15:06:39.412 329 15630.31 405.12 53011.02 88888.00 2019-11-25 15:06:39.912 329 15630.28 405.12 53011.01 88888.00 2019-11-25 15:06:40.412 329 15630.23 405.11 53011.06 88888.00 2019-11-25 15:06:40.912 329 15630.22 405.10 53011.04 88888.00 2019-11-25 15:06:41.412 329 15630.19 405.07 53011.00 88888.00 2019-11-25 15:06:41.912 329 15630.12 405.09 53011.06 88888.00 2019-11-25 15:06:42.412 329 15630.10 405.12 53011.11 88888.00 2019-11-25 15:06:42.912 329 15630.04 405.13 53011.16 88888.00 2019-11-25 15:06:43.412 329 15630.03 405.15 53011.13 88888.00 2019-11-25 15:06:43.912 329 15629.92 405.12 53011.16 88888.00 2019-11-25 15:06:44.412 329 15629.89 405.10 53011.14 88888.00 2019-11-25 15:06:45.412 329 15629.76 405.08 53011.14 88888.00 2019-11-25 15:06:45.912 329 15629.70 405.08 53011.12 88888.00 2019-11-25 15:06:46.412 329 15629.69 405.04 53011.14 88888.00 2019-11-25 15:06:46.912 329 15629.63 405.03 53011.14 88888.00 2019-11-25 15:06:47.412 329 15629.59 405.03 53011.13 88888.00 2019-11-25 15:06:47.912 329 15629.53 405.05 53011.09 88888.00 2019-11-25 15:06:48.412 329 15629.52 405.03 53011.11 88888.00 2019-11-25 15:06:48.912 329 15629.52 405.04 53011.20 88888.00 2019-11-25 15:06:49.412 329 15629.48 405.00 53011.16 88888.00 2019-11-25 15:06:49.912 329 15629.43 404.99 53011.19 88888.00 2019-11-25 15:06:50.412 329 15629.38 404.94 53011.21 88888.00 2019-11-25 15:06:50.912 329 15629.36 404.89 53011.21 88888.00 2019-11-25 15:06:51.412 329 15629.42 404.92 53011.19 88888.00 2019-11-25 15:06:51.912 329 15629.38 404.91 53011.17 88888.00 2019-11-25 15:06:52.412 329 15629.36 404.87 53011.16 88888.00 2019-11-25 15:06:52.912 329 15629.33 404.90 53011.16 88888.00 2019-11-25 15:06:53.412 329 15629.29 404.90 53011.17 88888.00 2019-11-25 15:06:53.912 329 15629.31 404.90 53011.18 88888.00 2019-11-25 15:06:54.412 329 15629.30 404.93 53011.14 88888.00 2019-11-25 15:06:54.912 329 15629.25 404.96 53011.11 88888.00 2019-11-25 15:06:55.412 329 15629.23 404.96 53011.08 88888.00 2019-11-25 15:06:55.912 329 15629.20 404.94 53011.08 88888.00 2019-11-25 15:06:56.412 329 15629.17 404.93 53011.06 88888.00 2019-11-25 15:06:56.912 329 15629.14 404.98 53011.05 88888.00 2019-11-25 15:06:57.412 329 15629.12 405.01 53011.00 88888.00 2019-11-25 15:06:57.912 329 15629.09 405.02 53010.97 88888.00 2019-11-25 15:06:58.412 329 15629.08 405.07 53010.99 88888.00 2019-11-25 15:06:58.912 329 15629.04 405.09 53011.05 88888.00 2019-11-25 15:06:59.412 329 15629.00 405.12 53011.06 88888.00 2019-11-25 15:06:59.912 329 15628.97 405.17 53011.03 88888.00 2019-11-25 15:07:00.412 329 15629.00 405.20 53011.02 88888.00 2019-11-25 15:07:00.912 329 15628.99 405.26 53011.02 88888.00 2019-11-25 15:07:01.412 329 15628.95 405.31 53011.02 88888.00 2019-11-25 15:07:01.912 329 15628.93 405.39 53011.00 88888.00 2019-11-25 15:07:02.412 329 15628.91 405.44 53011.01 88888.00 2019-11-25 15:07:02.912 329 15628.93 405.47 53011.02 88888.00 2019-11-25 15:07:03.412 329 15628.89 405.52 53011.01 88888.00 2019-11-25 15:07:03.912 329 15628.91 405.53 53011.06 88888.00 2019-11-25 15:07:04.412 329 15628.95 405.58 53011.11 88888.00 2019-11-25 15:07:04.912 329 15628.93 405.64 53011.08 88888.00 2019-11-25 15:07:05.412 329 15628.91 405.70 53011.03 88888.00 2019-11-25 15:07:05.912 329 15628.93 405.74 53011.04 88888.00 2019-11-25 15:07:06.412 329 15628.95 405.79 53011.05 88888.00 2019-11-25 15:07:06.912 329 15629.02 405.81 53011.04 88888.00 2019-11-25 15:07:07.412 329 15628.98 405.87 53011.06 88888.00 2019-11-25 15:07:07.912 329 15628.99 405.90 53011.12 88888.00 2019-11-25 15:07:08.412 329 15629.00 405.96 53011.16 88888.00 2019-11-25 15:07:08.912 329 15628.99 405.99 53011.16 88888.00 2019-11-25 15:07:09.412 329 15629.00 405.97 53011.14 88888.00 2019-11-25 15:07:09.912 329 15629.03 405.99 53011.13 88888.00 2019-11-25 15:07:10.413 329 15629.06 406.06 53011.19 88888.00 2019-11-25 15:07:10.913 329 15629.11 406.11 53011.16 88888.00 2019-11-25 15:07:11.413 329 15629.13 406.13 53011.18 88888.00 2019-11-25 15:07:11.913 329 15629.13 406.16 53011.18 88888.00 2019-11-25 15:07:12.413 329 15629.11 406.16 53011.20 88888.00 2019-11-25 15:07:12.913 329 15629.07 406.13 53011.24 88888.00 2019-11-25 15:07:13.413 329 15629.09 406.17 53011.26 88888.00 2019-11-25 15:07:13.913 329 15629.09 406.20 53011.22 88888.00 2019-11-25 15:07:14.413 329 15629.09 406.15 53011.18 88888.00 2019-11-25 15:07:14.913 329 15629.12 406.03 53011.17 88888.00 2019-11-25 15:07:15.413 329 15629.09 405.96 53011.22 88888.00 2019-11-25 15:07:15.913 329 15629.07 405.97 53011.21 88888.00 2019-11-25 15:07:16.413 329 15629.04 406.07 53011.24 88888.00 2019-11-25 15:07:16.913 329 15629.06 406.07 53011.20 88888.00 2019-11-25 15:07:17.413 329 15629.04 406.04 53011.16 88888.00 2019-11-25 15:07:17.913 329 15629.02 405.97 53011.17 88888.00 2019-11-25 15:07:18.413 329 15629.02 405.97 53011.22 88888.00 2019-11-25 15:07:18.913 329 15629.03 405.96 53011.20 88888.00 2019-11-25 15:07:19.413 329 15629.00 405.97 53011.18 88888.00 2019-11-25 15:07:19.913 329 15628.94 405.95 53011.21 88888.00 2019-11-25 15:07:20.413 329 15628.88 405.93 53011.28 88888.00 2019-11-25 15:07:20.913 329 15628.87 405.87 53011.29 88888.00 2019-11-25 15:07:21.413 329 15628.93 405.87 53011.27 88888.00 2019-11-25 15:07:21.913 329 15628.96 405.79 53011.21 88888.00 2019-11-25 15:07:22.413 329 15628.93 405.84 53011.18 88888.00 2019-11-25 15:07:22.913 329 15628.96 405.84 53011.21 88888.00 2019-11-25 15:07:23.413 329 15628.93 405.87 53011.25 88888.00 2019-11-25 15:07:23.913 329 15628.88 405.87 53011.31 88888.00 2019-11-25 15:07:24.413 329 15628.91 405.82 53011.33 88888.00 2019-11-25 15:07:24.913 329 15628.91 405.86 53011.34 88888.00 2019-11-25 15:07:25.413 329 15628.86 405.87 53011.33 88888.00 2019-11-25 15:07:25.913 329 15628.85 405.85 53011.34 88888.00 2019-11-25 15:07:26.913 329 15628.79 405.80 53011.34 88888.00 2019-11-25 15:07:27.413 329 15628.78 405.81 53011.37 88888.00 2019-11-25 15:07:27.913 329 15628.78 405.81 53011.42 88888.00 2019-11-25 15:07:28.413 329 15628.78 405.81 53011.39 88888.00 2019-11-25 15:07:28.913 329 15628.78 405.71 53011.41 88888.00 2019-11-25 15:07:29.413 329 15628.75 405.71 53011.44 88888.00 2019-11-25 15:07:29.913 329 15628.73 405.77 53011.49 88888.00 2019-11-25 15:07:30.413 329 15628.70 405.81 53011.48 88888.00 2019-11-25 15:07:30.913 329 15628.71 405.82 53011.46 88888.00 2019-11-25 15:07:31.413 329 15628.68 405.84 53011.48 88888.00 2019-11-25 15:07:31.913 329 15628.68 405.84 53011.51 88888.00 2019-11-25 15:07:32.413 329 15628.69 405.82 53011.57 88888.00 2019-11-25 15:07:32.913 329 15628.65 405.87 53011.61 88888.00 2019-11-25 15:07:33.413 329 15628.61 405.90 53011.64 88888.00 2019-11-25 15:07:33.913 329 15628.57 405.91 53011.64 88888.00 2019-11-25 15:07:34.413 329 15628.56 405.94 53011.64 88888.00 2019-11-25 15:07:34.913 329 15628.59 405.95 53011.64 88888.00 2019-11-25 15:07:35.413 329 15628.60 405.97 53011.68 88888.00 2019-11-25 15:07:35.913 329 15628.57 406.02 53011.72 88888.00 2019-11-25 15:07:36.913 329 15628.49 406.05 53011.78 88888.00 2019-11-25 15:07:37.413 329 15628.49 406.02 53011.78 88888.00 2019-11-25 15:07:37.913 329 15628.47 405.96 53011.79 88888.00 2019-11-25 15:07:38.413 329 15628.45 405.94 53011.79 88888.00 2019-11-25 15:07:38.913 329 15628.43 406.06 53011.80 88888.00 2019-11-25 15:07:39.413 329 15628.40 406.16 53011.79 88888.00 2019-11-25 15:07:39.913 329 15628.40 406.24 53011.80 88888.00 2019-11-25 15:07:40.413 329 15628.40 406.20 53011.87 88888.00 2019-11-25 15:07:40.913 329 15628.39 406.12 53011.92 88888.00 2019-11-25 15:07:41.413 329 15628.42 406.14 53011.96 88888.00 2019-11-25 15:07:41.913 329 15628.44 406.11 53011.92 88888.00 2019-11-25 15:07:42.413 329 15628.44 406.10 53011.92 88888.00 2019-11-25 15:07:42.913 329 15628.43 406.20 53011.92 88888.00 2019-11-25 15:07:43.413 329 15628.40 406.29 53012.02 88888.00 2019-11-25 15:07:43.913 329 15628.44 406.33 53012.03 88888.00 2019-11-25 15:07:44.413 329 15628.49 406.37 53012.04 88888.00 2019-11-25 15:07:44.913 329 15628.48 406.38 53012.06 88888.00 2019-11-25 15:07:45.413 329 15628.45 406.40 53012.04 88888.00 2019-11-25 15:07:45.913 329 15628.50 406.42 53011.98 88888.00 2019-11-25 15:07:46.413 329 15628.57 406.41 53011.99 88888.00 2019-11-25 15:07:46.913 329 15628.61 406.42 53012.02 88888.00 2019-11-25 15:07:47.413 329 15628.60 406.45 53012.05 88888.00 2019-11-25 15:07:47.913 329 15628.67 406.48 53012.10 88888.00 2019-11-25 15:07:48.413 329 15628.72 406.49 53012.14 88888.00 2019-11-25 15:07:48.913 329 15628.72 406.47 53012.17 88888.00 2019-11-25 15:07:49.413 329 15628.75 406.47 53012.13 88888.00 2019-11-25 15:07:49.913 329 15628.76 406.49 53012.12 88888.00 2019-11-25 15:07:50.413 329 15628.80 406.55 53012.12 88888.00 2019-11-25 15:07:50.913 329 15628.86 406.60 53012.14 88888.00 2019-11-25 15:07:51.413 329 15628.90 406.64 53012.13 88888.00 2019-11-25 15:07:51.913 329 15628.95 406.58 53012.17 88888.00 2019-11-25 15:07:52.413 329 15629.03 406.60 53012.09 88888.00 2019-11-25 15:07:52.913 329 15629.07 406.63 53012.06 88888.00 2019-11-25 15:07:53.413 329 15629.06 406.58 53012.09 88888.00 2019-11-25 15:07:53.913 329 15629.15 406.56 53012.07 88888.00 2019-11-25 15:07:54.413 329 15629.22 406.55 53012.05 88888.00 2019-11-25 15:07:54.913 329 15629.21 406.59 53012.09 88888.00 2019-11-25 15:07:55.413 329 15629.20 406.60 53012.12 88888.00 2019-11-25 15:07:55.913 329 15629.25 406.60 53012.12 88888.00 2019-11-25 15:07:56.413 329 15629.29 406.59 53012.09 88888.00 2019-11-25 15:07:56.913 329 15629.24 406.62 53012.07 88888.00 2019-11-25 15:07:57.413 329 15629.25 406.62 53012.10 88888.00 2019-11-25 15:07:57.913 329 15629.27 406.66 53012.07 88888.00 2019-11-25 15:07:58.413 329 15629.29 406.65 53012.03 88888.00 2019-11-25 15:07:58.913 329 15629.29 406.64 53012.04 88888.00 2019-11-25 15:07:59.413 329 15629.29 406.65 53012.08 88888.00 2019-11-25 15:07:59.913 329 15629.26 406.66 53012.03 88888.00 2019-11-25 15:08:00.413 329 15629.29 406.66 53012.01 88888.00 2019-11-25 15:08:00.913 329 15629.25 406.60 53012.02 88888.00 2019-11-25 15:08:01.413 329 15629.25 406.60 53011.94 88888.00 2019-11-25 15:08:01.913 329 15629.24 406.60 53011.99 88888.00 2019-11-25 15:08:02.413 329 15629.26 406.60 53012.01 88888.00 2019-11-25 15:08:02.913 329 15629.26 406.59 53012.01 88888.00 2019-11-25 15:08:03.413 329 15629.23 406.52 53011.98 88888.00 2019-11-25 15:08:03.913 329 15629.21 406.45 53011.92 88888.00 2019-11-25 15:08:04.413 329 15629.20 406.40 53011.92 88888.00 2019-11-25 15:08:04.913 329 15629.20 406.37 53011.94 88888.00 2019-11-25 15:08:05.413 329 15629.17 406.37 53011.99 88888.00 2019-11-25 15:08:05.913 329 15629.15 406.40 53011.91 88888.00 2019-11-25 15:08:06.413 329 15629.11 406.41 53011.90 88888.00 2019-11-25 15:08:06.913 329 15629.12 406.37 53011.89 88888.00 2019-11-25 15:08:07.413 329 15629.13 406.37 53011.83 88888.00 2019-11-25 15:08:08.413 329 15629.20 406.33 53011.76 88888.00 2019-11-25 15:08:08.913 329 15629.21 406.33 53011.73 88888.00 2019-11-25 15:08:09.413 329 15629.25 406.31 53011.63 88888.00 2019-11-25 15:08:09.913 329 15629.40 406.30 53011.57 88888.00 2019-11-25 15:08:10.413 329 15629.52 406.25 53011.48 88888.00 2019-11-25 15:08:10.913 329 15629.58 406.16 53011.44 88888.00 2019-11-25 15:08:11.413 329 15629.74 406.07 53011.38 88888.00 2019-11-25 15:08:11.913 329 15629.86 405.91 53011.29 88888.00 2019-11-25 15:08:12.413 329 15629.89 405.70 53011.32 88888.00 2019-11-25 15:08:12.913 329 15629.86 405.51 53011.31 88888.00 2019-11-25 15:08:13.413 329 15629.85 405.28 53011.26 88888.00 2019-11-25 15:08:13.913 329 15629.83 405.11 53011.27 88888.00 2019-11-25 15:08:14.413 329 15629.79 405.05 53011.24 88888.00 2019-11-25 15:08:14.913 329 15629.78 404.94 53011.18 88888.00 2019-11-25 15:08:15.413 329 15629.76 404.93 53011.16 88888.00 2019-11-25 15:08:15.913 329 15629.68 404.87 53011.11 88888.00 2019-11-25 15:08:16.413 329 15629.53 404.70 53011.12 88888.00 2019-11-25 15:08:16.913 329 15629.38 404.46 53011.10 88888.00 2019-11-25 15:08:17.413 329 15629.21 404.26 53011.06 88888.00 2019-11-25 15:08:17.913 329 15629.13 404.14 53010.97 88888.00 2019-11-25 15:08:18.413 329 15629.24 404.21 53010.90 88888.00 2019-11-25 15:08:18.913 329 15629.47 404.44 53010.84 88888.00 2019-11-25 15:08:19.413 329 15629.66 404.81 53010.75 88888.00 2019-11-25 15:08:19.913 329 15629.71 405.22 53010.69 88888.00 2019-11-25 15:08:20.413 329 15629.72 405.73 53010.69 88888.00 2019-11-25 15:08:20.913 329 15629.49 406.15 53010.78 88888.00 2019-11-25 15:08:21.413 329 15629.16 406.36 53010.92 88888.00 2019-11-25 15:08:21.913 329 15628.81 406.42 53011.03 88888.00 2019-11-25 15:08:22.413 329 15628.45 406.34 53011.13 88888.00 2019-11-25 15:08:22.913 329 15628.26 406.17 53011.25 88888.00 2019-11-25 15:08:23.413 329 15628.16 405.97 53011.34 88888.00 2019-11-25 15:08:23.913 329 15628.07 405.73 53011.42 88888.00 2019-11-25 15:08:24.413 329 15628.03 405.56 53011.54 88888.00 2019-11-25 15:08:24.913 329 15628.06 405.38 53011.59 88888.00 2019-11-25 15:08:25.413 329 15628.08 405.25 53011.64 88888.00 2019-11-25 15:08:25.913 329 15628.20 405.10 53011.69 88888.00 2019-11-25 15:08:26.413 329 15628.24 405.00 53011.71 88888.00 2019-11-25 15:08:26.913 329 15628.35 404.94 53011.72 88888.00 2019-11-25 15:08:27.413 329 15628.42 404.85 53011.81 88888.00 2019-11-25 15:08:27.913 329 15628.48 404.79 53011.80 88888.00 2019-11-25 15:08:28.413 329 15628.59 404.79 53011.81 88888.00 2019-11-25 15:08:28.913 329 15628.63 404.79 53011.84 88888.00 2019-11-25 15:08:29.413 329 15628.63 404.83 53011.80 88888.00 2019-11-25 15:08:29.913 329 15628.71 404.78 53011.80 88888.00 2019-11-25 15:08:30.413 329 15628.77 404.69 53011.84 88888.00 2019-11-25 15:08:30.913 329 15628.79 404.72 53011.84 88888.00 2019-11-25 15:08:31.413 329 15628.81 404.76 53011.83 88888.00 2019-11-25 15:08:31.913 329 15628.87 404.78 53011.84 88888.00 2019-11-25 15:08:32.413 329 15628.93 404.79 53011.89 88888.00 2019-11-25 15:08:32.913 329 15628.89 404.81 53011.85 88888.00 2019-11-25 15:08:33.413 329 15628.86 404.87 53011.82 88888.00 2019-11-25 15:08:33.913 329 15628.85 404.89 53011.80 88888.00 2019-11-25 15:08:34.413 329 15628.88 404.91 53011.78 88888.00 2019-11-25 15:08:34.913 329 15628.90 404.96 53011.76 88888.00 2019-11-25 15:08:35.413 329 15628.96 404.98 53011.76 88888.00 2019-11-25 15:08:35.913 329 15628.96 404.98 53011.76 88888.00 2019-11-25 15:08:36.413 329 15628.97 404.96 53011.76 88888.00 2019-11-25 15:08:36.913 329 15628.96 404.96 53011.77 88888.00 2019-11-25 15:08:37.413 329 15628.98 404.96 53011.78 88888.00 2019-11-25 15:08:37.913 329 15628.90 404.96 53011.79 88888.00 2019-11-25 15:08:38.413 329 15628.88 405.01 53011.81 88888.00 2019-11-25 15:08:38.913 329 15628.87 405.03 53011.81 88888.00 2019-11-25 15:08:39.413 329 15628.90 405.04 53011.79 88888.00 2019-11-25 15:08:39.913 329 15628.88 405.04 53011.79 88888.00 2019-11-25 15:08:40.413 329 15628.85 405.04 53011.82 88888.00 2019-11-25 15:08:40.913 329 15628.79 405.10 53011.84 88888.00 2019-11-25 15:08:41.413 329 15628.71 405.12 53011.86 88888.00 2019-11-25 15:08:41.913 329 15628.70 405.11 53011.82 88888.00 2019-11-25 15:08:42.413 329 15628.62 405.10 53011.79 88888.00 2019-11-25 15:08:42.913 329 15628.60 405.12 53011.80 88888.00 2019-11-25 15:08:43.413 329 15628.58 405.12 53011.77 88888.00 2019-11-25 15:08:43.913 329 15628.53 405.13 53011.72 88888.00 2019-11-25 15:08:44.413 329 15628.51 405.17 53011.76 88888.00 2019-11-25 15:08:44.913 329 15628.49 405.19 53011.83 88888.00 2019-11-25 15:08:45.413 329 15628.38 405.21 53011.83 88888.00 2019-11-25 15:08:45.913 329 15628.35 405.25 53011.80 88888.00 2019-11-25 15:08:46.413 329 15628.39 405.27 53011.73 88888.00 2019-11-25 15:08:46.913 329 15628.35 405.29 53011.76 88888.00 2019-11-25 15:08:47.413 329 15628.29 405.36 53011.77 88888.00 2019-11-25 15:08:47.913 329 15628.26 405.37 53011.79 88888.00 2019-11-25 15:08:48.413 329 15628.24 405.39 53011.77 88888.00 2019-11-25 15:08:48.913 329 15628.20 405.41 53011.81 88888.00 2019-11-25 15:08:49.913 329 15628.11 405.46 53011.83 88888.00 2019-11-25 15:08:50.413 329 15628.04 405.46 53011.78 88888.00 2019-11-25 15:08:50.913 329 15627.96 405.50 53011.77 88888.00 2019-11-25 15:08:51.413 329 15627.96 405.50 53011.81 88888.00 2019-11-25 15:08:51.913 329 15627.99 405.52 53011.82 88888.00 2019-11-25 15:08:52.413 329 15627.97 405.55 53011.83 88888.00 2019-11-25 15:08:52.913 329 15627.93 405.61 53011.84 88888.00 2019-11-25 15:08:53.413 329 15627.85 405.64 53011.86 88888.00 2019-11-25 15:08:53.913 329 15627.81 405.64 53011.85 88888.00 2019-11-25 15:08:54.413 329 15627.79 405.63 53011.92 88888.00 2019-11-25 15:08:54.913 329 15627.77 405.58 53011.88 88888.00 2019-11-25 15:08:55.413 329 15627.73 405.59 53011.92 88888.00 2019-11-25 15:08:55.913 329 15627.70 405.59 53011.91 88888.00 2019-11-25 15:08:56.413 329 15627.68 405.65 53011.90 88888.00 2019-11-25 15:08:56.913 329 15627.66 405.65 53011.87 88888.00 2019-11-25 15:08:57.413 329 15627.63 405.67 53011.93 88888.00 2019-11-25 15:08:57.913 329 15627.68 405.65 53011.94 88888.00 2019-11-25 15:08:58.413 329 15627.68 405.63 53011.88 88888.00 2019-11-25 15:08:58.913 329 15627.67 405.64 53011.85 88888.00 2019-11-25 15:08:59.413 329 15627.68 405.55 53011.92 88888.00 2019-11-25 15:08:59.913 329 15627.67 405.52 53011.94 88888.00 2019-11-25 15:09:00.413 329 15627.63 405.58 53011.96 88888.00 2019-11-25 15:09:00.913 329 15627.67 405.58 53011.92 88888.00 2019-11-25 15:09:01.413 329 15627.72 405.62 53011.92 88888.00 2019-11-25 15:09:01.913 329 15627.71 405.61 53011.98 88888.00 2019-11-25 15:09:02.413 329 15627.76 405.52 53011.96 88888.00 2019-11-25 15:09:02.913 329 15627.73 405.39 53011.98 88888.00 2019-11-25 15:09:03.413 329 15627.78 405.34 53012.05 88888.00 2019-11-25 15:09:03.913 329 15627.79 405.45 53011.97 88888.00 2019-11-25 15:09:04.413 329 15627.85 405.47 53011.92 88888.00 2019-11-25 15:09:04.913 329 15627.80 405.36 53011.89 88888.00 2019-11-25 15:09:05.413 329 15627.81 405.42 53011.93 88888.00 2019-11-25 15:09:05.913 329 15627.81 405.42 53012.01 88888.00 2019-11-25 15:09:06.413 329 15627.81 405.35 53012.01 88888.00 2019-11-25 15:09:06.913 329 15627.82 405.34 53011.98 88888.00 2019-11-25 15:09:07.913 329 15627.81 405.34 53011.88 88888.00 2019-11-25 15:09:08.413 329 15627.84 405.33 53011.92 88888.00 2019-11-25 15:09:08.913 329 15627.88 405.30 53011.93 88888.00 2019-11-25 15:09:09.413 329 15627.91 405.33 53011.88 88888.00 2019-11-25 15:09:09.913 329 15627.88 405.37 53011.89 88888.00 2019-11-25 15:09:10.413 329 15627.84 405.37 53011.88 88888.00 2019-11-25 15:09:10.913 329 15627.81 405.34 53011.89 88888.00 2019-11-25 15:09:11.413 329 15627.76 405.28 53011.92 88888.00 2019-11-25 15:09:11.913 329 15627.73 405.25 53011.84 88888.00 2019-11-25 15:09:12.413 329 15627.68 405.25 53011.81 88888.00 2019-11-25 15:09:12.913 329 15627.68 405.25 53011.83 88888.00 2019-11-25 15:09:13.413 329 15627.64 405.15 53011.84 88888.00 2019-11-25 15:09:13.913 329 15627.63 405.04 53011.86 88888.00 2019-11-25 15:09:14.413 329 15627.61 404.98 53011.83 88888.00 2019-11-25 15:09:14.913 329 15627.57 404.96 53011.79 88888.00 2019-11-25 15:09:15.413 329 15627.49 404.92 53011.77 88888.00 2019-11-25 15:09:15.913 329 15627.42 404.89 53011.78 88888.00 2019-11-25 15:09:16.413 329 15627.36 404.77 53011.74 88888.00 2019-11-25 15:09:16.913 329 15627.32 404.70 53011.71 88888.00 2019-11-25 15:09:17.413 329 15627.36 404.74 53011.66 88888.00 2019-11-25 15:09:17.913 329 15627.46 404.86 53011.56 88888.00 2019-11-25 15:09:18.413 329 15627.40 404.85 53011.61 88888.00 2019-11-25 15:09:18.913 329 15627.34 404.74 53011.68 88888.00 2019-11-25 15:09:19.413 329 15627.26 404.68 53011.69 88888.00 2019-11-25 15:09:19.913 329 15627.19 404.68 53011.60 88888.00 2019-11-25 15:09:20.413 329 15627.15 404.69 53011.59 88888.00 2019-11-25 15:09:20.913 329 15627.10 404.70 53011.65 88888.00 2019-11-25 15:09:21.413 329 15627.05 404.72 53011.66 88888.00 2019-11-25 15:09:21.913 329 15627.07 404.70 53011.62 88888.00 2019-11-25 15:09:22.413 329 15627.12 404.72 53011.67 88888.00 2019-11-25 15:09:22.913 329 15627.13 404.75 53011.68 88888.00 2019-11-25 15:09:23.413 329 15627.10 404.77 53011.67 88888.00 2019-11-25 15:09:23.913 329 15627.08 404.77 53011.68 88888.00 2019-11-25 15:09:24.413 329 15627.05 404.79 53011.71 88888.00 2019-11-25 15:09:24.913 329 15627.04 404.83 53011.70 88888.00 2019-11-25 15:09:25.413 329 15626.97 404.83 53011.74 88888.00 2019-11-25 15:09:25.913 329 15627.00 404.84 53011.80 88888.00 2019-11-25 15:09:26.413 329 15627.03 404.89 53011.79 88888.00 2019-11-25 15:09:26.913 329 15627.04 404.94 53011.73 88888.00 2019-11-25 15:09:27.413 329 15627.06 404.96 53011.74 88888.00 2019-11-25 15:09:27.913 329 15627.08 404.98 53011.77 88888.00 2019-11-25 15:09:28.413 329 15627.09 404.98 53011.81 88888.00 2019-11-25 15:09:28.913 329 15627.09 405.00 53011.80 88888.00 2019-11-25 15:09:29.413 329 15627.13 405.02 53011.82 88888.00 2019-11-25 15:09:29.913 329 15627.07 405.09 53011.86 88888.00 2019-11-25 15:09:30.413 329 15627.12 405.13 53011.87 88888.00 2019-11-25 15:09:31.413 329 15627.14 405.22 53011.85 88888.00 2019-11-25 15:09:31.913 329 15627.07 405.20 53011.83 88888.00 2019-11-25 15:09:32.413 329 15627.07 405.16 53011.84 88888.00 2019-11-25 15:09:32.913 329 15627.07 405.13 53011.86 88888.00 2019-11-25 15:09:33.413 329 15627.06 405.16 53011.91 88888.00 2019-11-25 15:09:33.913 329 15627.12 405.24 53011.86 88888.00 2019-11-25 15:09:34.413 329 15627.13 405.22 53011.86 88888.00 2019-11-25 15:09:34.913 329 15627.09 405.24 53011.88 88888.00 2019-11-25 15:09:35.413 329 15627.09 405.26 53011.96 88888.00 2019-11-25 15:09:35.913 329 15627.06 405.30 53012.02 88888.00 2019-11-25 15:09:36.413 329 15627.05 405.29 53012.07 88888.00 2019-11-25 15:09:36.913 329 15627.06 405.25 53012.11 88888.00 2019-11-25 15:09:37.413 329 15627.12 405.25 53012.03 88888.00 2019-11-25 15:09:37.913 329 15627.06 405.25 53012.04 88888.00 2019-11-25 15:09:38.413 329 15627.03 405.26 53011.93 88888.00 2019-11-25 15:09:38.913 329 15626.97 405.25 53011.86 88888.00 2019-11-25 15:09:39.413 329 15627.01 405.30 53011.78 88888.00 2019-11-25 15:09:39.913 329 15627.00 405.33 53011.67 88888.00 2019-11-25 15:09:40.413 329 15626.91 405.34 53011.56 88888.00 2019-11-25 15:09:40.913 329 15626.82 405.34 53011.43 88888.00 2019-11-25 15:09:41.413 329 15626.86 405.30 53011.34 88888.00 2019-11-25 15:09:41.913 329 15626.86 405.29 53011.22 88888.00 2019-11-25 15:09:42.413 329 15626.76 405.28 53011.06 88888.00 2019-11-25 15:09:42.913 329 15626.78 405.25 53010.82 88888.00 2019-11-25 15:09:43.413 329 15626.76 405.12 53010.53 88888.00 2019-11-25 15:09:43.913 329 15626.76 405.03 53010.24 88888.00 2019-11-25 15:09:44.413 329 15626.73 404.91 53009.97 88888.00 2019-11-25 15:09:44.913 329 15626.80 404.82 53009.78 88888.00 2019-11-25 15:09:45.413 329 15626.92 404.75 53009.74 88888.00 2019-11-25 15:09:45.913 329 15626.99 404.72 53009.75 88888.00 2019-11-25 15:09:46.413 329 15627.04 404.75 53009.90 88888.00 2019-11-25 15:09:46.913 329 15627.15 404.79 53010.21 88888.00 2019-11-25 15:09:47.413 329 15627.19 404.82 53010.55 88888.00 2019-11-25 15:09:47.913 329 15627.22 404.87 53010.99 88888.00 2019-11-25 15:09:48.413 329 15627.17 404.89 53011.41 88888.00 2019-11-25 15:09:48.913 329 15627.15 404.89 53011.77 88888.00 2019-11-25 15:09:49.413 329 15627.15 404.87 53012.02 88888.00 2019-11-25 15:09:49.913 329 15627.17 404.89 53012.26 88888.00 2019-11-25 15:09:50.413 329 15627.15 404.82 53012.39 88888.00 2019-11-25 15:09:50.913 329 15627.13 404.74 53012.49 88888.00 2019-11-25 15:09:51.413 329 15627.15 404.78 53012.60 88888.00 2019-11-25 15:09:51.913 329 15627.16 404.75 53012.67 88888.00 2019-11-25 15:09:52.413 329 15627.19 404.73 53012.72 88888.00 2019-11-25 15:09:52.913 329 15627.25 404.74 53012.75 88888.00 2019-11-25 15:09:53.413 329 15627.24 404.73 53012.80 88888.00 2019-11-25 15:09:53.913 329 15627.30 404.74 53012.81 88888.00 2019-11-25 15:09:54.413 329 15627.35 404.74 53012.83 88888.00 2019-11-25 15:09:54.913 329 15627.42 404.72 53012.85 88888.00 2019-11-25 15:09:55.413 329 15627.44 404.69 53012.85 88888.00 2019-11-25 15:09:55.913 329 15627.49 404.73 53012.81 88888.00 2019-11-25 15:09:56.413 329 15627.59 404.76 53012.82 88888.00 2019-11-25 15:09:56.913 329 15627.68 404.81 53012.85 88888.00 2019-11-25 15:09:57.413 329 15627.76 404.79 53012.86 88888.00 2019-11-25 15:09:57.913 329 15627.80 404.81 53012.89 88888.00 2019-11-25 15:09:58.413 329 15627.85 404.84 53012.85 88888.00 2019-11-25 15:09:58.913 329 15627.95 404.84 53012.80 88888.00 2019-11-25 15:09:59.413 329 15628.03 404.83 53012.79 88888.00 2019-11-25 15:09:59.913 329 15628.05 404.90 53012.85 88888.00 2019-11-25 15:10:00.413 329 15628.05 404.95 53012.87 88888.00 2019-11-25 15:10:00.913 329 15628.16 405.00 53012.85 88888.00 2019-11-25 15:10:01.413 329 15628.26 405.03 53012.87 88888.00 2019-11-25 15:10:01.913 329 15628.31 405.04 53012.91 88888.00 2019-11-25 15:10:02.413 329 15628.40 405.05 53012.91 88888.00 2019-11-25 15:10:02.913 329 15628.41 405.10 53012.92 88888.00 2019-11-25 15:10:03.413 329 15628.48 405.18 53012.94 88888.00 2019-11-25 15:10:03.913 329 15628.52 405.17 53012.98 88888.00 2019-11-25 15:10:04.413 329 15628.56 405.17 53012.99 88888.00 2019-11-25 15:10:04.913 329 15628.57 405.13 53012.94 88888.00 2019-11-25 15:10:05.413 329 15628.59 405.15 53012.93 88888.00 2019-11-25 15:10:05.913 329 15628.57 405.16 53012.91 88888.00 2019-11-25 15:10:06.413 329 15628.57 405.22 53012.90 88888.00 2019-11-25 15:10:06.913 329 15628.59 405.22 53012.93 88888.00 2019-11-25 15:10:07.413 329 15628.59 405.19 53012.93 88888.00 2019-11-25 15:10:07.913 329 15628.61 405.20 53012.93 88888.00 2019-11-25 15:10:08.413 329 15628.61 405.18 53012.86 88888.00 2019-11-25 15:10:08.913 329 15628.61 405.17 53012.83 88888.00 2019-11-25 15:10:09.413 329 15628.56 405.18 53012.79 88888.00 2019-11-25 15:10:09.913 329 15628.48 405.18 53012.74 88888.00 2019-11-25 15:10:10.413 329 15628.47 405.24 53012.77 88888.00 2019-11-25 15:10:10.913 329 15628.49 405.25 53012.80 88888.00 2019-11-25 15:10:11.413 329 15628.51 405.25 53012.85 88888.00 2019-11-25 15:10:11.913 329 15628.45 405.24 53012.91 88888.00 2019-11-25 15:10:12.913 329 15628.39 405.21 53012.97 88888.00 2019-11-25 15:10:13.413 329 15628.40 405.22 53012.98 88888.00 2019-11-25 15:10:13.913 329 15628.39 405.24 53012.90 88888.00 2019-11-25 15:10:14.413 329 15628.33 405.22 53012.83 88888.00 2019-11-25 15:10:14.913 329 15628.32 405.25 53012.81 88888.00 2019-11-25 15:10:15.413 329 15628.33 405.24 53012.80 88888.00 2019-11-25 15:10:15.913 329 15628.32 405.20 53012.75 88888.00 2019-11-25 15:10:16.413 329 15628.29 405.18 53012.77 88888.00 2019-11-25 15:10:16.913 329 15628.31 405.18 53012.79 88888.00 2019-11-25 15:10:17.413 329 15628.31 405.13 53012.81 88888.00 2019-11-25 15:10:17.913 329 15628.25 405.12 53012.77 88888.00 2019-11-25 15:10:18.413 329 15628.25 405.15 53012.75 88888.00 2019-11-25 15:10:18.913 329 15628.25 405.16 53012.77 88888.00 2019-11-25 15:10:19.413 329 15628.25 405.12 53012.80 88888.00 2019-11-25 15:10:19.913 329 15628.21 405.10 53012.80 88888.00 2019-11-25 15:10:20.413 329 15628.25 405.05 53012.79 88888.00 2019-11-25 15:10:20.913 329 15628.27 405.05 53012.79 88888.00 2019-11-25 15:10:21.413 329 15628.25 405.03 53012.77 88888.00 2019-11-25 15:10:21.913 329 15628.26 405.02 53012.77 88888.00 2019-11-25 15:10:22.413 329 15628.25 404.98 53012.75 88888.00 2019-11-25 15:10:22.913 329 15628.30 404.94 53012.74 88888.00 2019-11-25 15:10:23.413 329 15628.33 404.94 53012.78 88888.00 2019-11-25 15:10:23.913 329 15628.34 404.91 53012.77 88888.00 2019-11-25 15:10:24.413 329 15628.40 404.84 53012.72 88888.00 2019-11-25 15:10:24.913 329 15628.40 404.76 53012.77 88888.00 2019-11-25 15:10:25.413 329 15628.39 404.75 53012.80 88888.00 2019-11-25 15:10:25.913 329 15628.42 404.79 53012.80 88888.00 2019-11-25 15:10:26.413 329 15628.41 404.75 53012.75 88888.00 2019-11-25 15:10:26.913 329 15628.41 404.73 53012.69 88888.00 2019-11-25 15:10:27.413 329 15628.39 404.73 53012.65 88888.00 2019-11-25 15:10:27.913 329 15628.42 404.65 53012.61 88888.00 2019-11-25 15:10:28.413 329 15628.43 404.60 53012.54 88888.00 2019-11-25 15:10:28.913 329 15628.41 404.57 53012.47 88888.00 2019-11-25 15:10:29.413 329 15628.47 404.53 53012.50 88888.00 2019-11-25 15:10:29.913 329 15628.50 404.52 53012.49 88888.00 2019-11-25 15:10:30.413 329 15628.50 404.51 53012.43 88888.00 2019-11-25 15:10:30.913 329 15628.50 404.51 53012.42 88888.00 2019-11-25 15:10:31.413 329 15628.50 404.52 53012.37 88888.00 2019-11-25 15:10:31.913 329 15628.48 404.48 53012.35 88888.00 2019-11-25 15:10:32.413 329 15628.49 404.51 53012.37 88888.00 2019-11-25 15:10:32.913 329 15628.49 404.52 53012.39 88888.00 2019-11-25 15:10:33.413 329 15628.53 404.52 53012.41 88888.00 2019-11-25 15:10:33.913 329 15628.50 404.59 53012.39 88888.00 2019-11-25 15:10:34.413 329 15628.52 404.61 53012.33 88888.00 2019-11-25 15:10:34.913 329 15628.57 404.66 53012.35 88888.00 2019-11-25 15:10:35.413 329 15628.57 404.69 53012.38 88888.00 2019-11-25 15:10:35.913 329 15628.63 404.70 53012.40 88888.00 2019-11-25 15:10:36.413 329 15628.59 404.70 53012.43 88888.00 2019-11-25 15:10:36.913 329 15628.56 404.75 53012.37 88888.00 2019-11-25 15:10:37.413 329 15628.57 404.79 53012.34 88888.00 2019-11-25 15:10:37.913 329 15628.66 404.75 53012.40 88888.00 2019-11-25 15:10:38.413 329 15628.68 404.75 53012.40 88888.00 2019-11-25 15:10:38.913 329 15628.68 404.81 53012.34 88888.00 2019-11-25 15:10:39.413 329 15628.73 404.85 53012.40 88888.00 2019-11-25 15:10:39.913 329 15628.77 404.90 53012.40 88888.00 2019-11-25 15:10:40.413 329 15628.76 404.91 53012.38 88888.00 2019-11-25 15:10:40.913 329 15628.76 404.91 53012.38 88888.00 2019-11-25 15:10:41.413 329 15628.82 404.91 53012.37 88888.00 2019-11-25 15:10:41.913 329 15628.84 404.90 53012.34 88888.00 2019-11-25 15:10:42.413 329 15628.87 404.90 53012.34 88888.00 2019-11-25 15:10:42.913 329 15628.87 404.85 53012.40 88888.00 2019-11-25 15:10:43.413 329 15628.84 404.82 53012.37 88888.00 2019-11-25 15:10:43.913 329 15628.85 404.81 53012.32 88888.00 2019-11-25 15:10:44.413 329 15628.85 404.86 53012.32 88888.00 2019-11-25 15:10:44.913 329 15628.81 404.83 53012.31 88888.00 2019-11-25 15:10:45.413 329 15628.79 404.79 53012.29 88888.00 2019-11-25 15:10:45.913 329 15628.81 404.77 53012.27 88888.00 2019-11-25 15:10:46.413 329 15628.80 404.72 53012.26 88888.00 2019-11-25 15:10:46.913 329 15628.77 404.70 53012.23 88888.00 2019-11-25 15:10:47.413 329 15628.72 404.65 53012.25 88888.00 2019-11-25 15:10:47.913 329 15628.71 404.59 53012.26 88888.00 2019-11-25 15:10:48.413 329 15628.73 404.61 53012.28 88888.00 2019-11-25 15:10:48.913 329 15628.67 404.61 53012.29 88888.00 2019-11-25 15:10:49.413 329 15628.62 404.59 53012.34 88888.00 2019-11-25 15:10:49.913 329 15628.54 404.55 53012.32 88888.00 2019-11-25 15:10:50.413 329 15628.47 404.49 53012.28 88888.00 2019-11-25 15:10:50.913 329 15628.45 404.46 53012.22 88888.00 2019-11-25 15:10:51.413 329 15628.36 404.42 53012.25 88888.00 2019-11-25 15:10:51.913 329 15628.36 404.40 53012.26 88888.00 2019-11-25 15:10:52.413 329 15628.38 404.35 53012.24 88888.00 2019-11-25 15:10:52.913 329 15628.31 404.30 53012.22 88888.00 2019-11-25 15:10:53.413 329 15628.23 404.30 53012.19 88888.00 2019-11-25 15:10:53.913 329 15628.20 404.27 53012.19 88888.00 2019-11-25 15:10:54.413 329 15628.13 404.25 53012.21 88888.00 2019-11-25 15:10:54.913 329 15628.09 404.24 53012.18 88888.00 2019-11-25 15:10:55.413 329 15628.05 404.22 53012.14 88888.00 2019-11-25 15:10:55.913 329 15627.96 404.21 53012.18 88888.00 2019-11-25 15:10:56.413 329 15627.89 404.18 53012.19 88888.00 2019-11-25 15:10:56.913 329 15627.86 404.13 53012.22 88888.00 2019-11-25 15:10:57.413 329 15627.87 404.07 53012.19 88888.00 2019-11-25 15:10:57.913 329 15627.79 404.08 53012.21 88888.00 2019-11-25 15:10:58.413 329 15627.76 404.13 53012.22 88888.00 2019-11-25 15:10:58.913 329 15627.76 404.09 53012.21 88888.00 2019-11-25 15:10:59.413 329 15627.76 404.05 53012.16 88888.00 2019-11-25 15:10:59.913 329 15627.73 404.04 53012.18 88888.00 2019-11-25 15:11:00.413 329 15627.75 404.04 53012.18 88888.00 2019-11-25 15:11:00.913 329 15627.75 404.03 53012.21 88888.00 2019-11-25 15:11:01.413 329 15627.72 404.01 53012.24 88888.00 2019-11-25 15:11:01.913 329 15627.78 404.03 53012.29 88888.00 2019-11-25 15:11:02.413 329 15627.78 403.95 53012.33 88888.00 2019-11-25 15:11:02.913 329 15627.76 403.92 53012.34 88888.00 2019-11-25 15:11:03.413 329 15627.80 403.94 53012.37 88888.00 2019-11-25 15:11:03.913 329 15627.85 403.95 53012.30 88888.00 2019-11-25 15:11:04.413 329 15627.85 403.97 53012.28 88888.00 2019-11-25 15:11:04.913 329 15627.86 404.03 53012.27 88888.00 2019-11-25 15:11:05.413 329 15627.91 404.00 53012.28 88888.00 2019-11-25 15:11:05.913 329 15627.94 403.96 53012.32 88888.00 2019-11-25 15:11:06.413 329 15627.96 403.92 53012.38 88888.00 2019-11-25 15:11:06.913 329 15628.02 403.96 53012.37 88888.00 2019-11-25 15:11:07.413 329 15628.03 403.96 53012.37 88888.00 2019-11-25 15:11:07.913 329 15628.13 403.99 53012.34 88888.00 2019-11-25 15:11:08.413 329 15628.20 404.04 53012.34 88888.00 2019-11-25 15:11:08.913 329 15628.26 404.04 53012.35 88888.00 2019-11-25 15:11:09.413 329 15628.30 404.05 53012.39 88888.00 2019-11-25 15:11:09.913 329 15628.32 404.08 53012.39 88888.00 2019-11-25 15:11:10.413 329 15628.34 404.05 53012.43 88888.00 2019-11-25 15:11:10.913 329 15628.43 404.03 53012.44 88888.00 2019-11-25 15:11:11.413 329 15628.50 403.95 53012.44 88888.00 2019-11-25 15:11:11.913 329 15628.57 404.06 53012.46 88888.00 2019-11-25 15:11:12.413 329 15628.62 404.06 53012.50 88888.00 2019-11-25 15:11:12.913 329 15628.66 404.00 53012.50 88888.00 2019-11-25 15:11:13.413 329 15628.70 404.06 53012.49 88888.00 2019-11-25 15:11:13.913 329 15628.66 404.06 53012.51 88888.00 2019-11-25 15:11:14.413 329 15628.70 404.08 53012.48 88888.00 2019-11-25 15:11:14.913 329 15628.72 404.08 53012.49 88888.00 2019-11-25 15:11:15.413 329 15628.78 404.06 53012.47 88888.00 2019-11-25 15:11:15.913 329 15628.80 404.10 53012.55 88888.00 2019-11-25 15:11:16.413 329 15628.84 404.09 53012.62 88888.00 2019-11-25 15:11:16.913 329 15628.85 404.01 53012.60 88888.00 2019-11-25 15:11:17.413 329 15628.85 404.07 53012.58 88888.00 2019-11-25 15:11:17.913 329 15628.86 404.07 53012.58 88888.00 2019-11-25 15:11:18.413 329 15628.88 404.05 53012.61 88888.00 2019-11-25 15:11:18.913 329 15628.93 404.05 53012.60 88888.00 2019-11-25 15:11:19.413 329 15628.93 404.04 53012.63 88888.00 2019-11-25 15:11:19.913 329 15628.88 403.99 53012.65 88888.00 2019-11-25 15:11:20.413 329 15628.84 403.97 53012.67 88888.00 2019-11-25 15:11:20.913 329 15628.87 403.89 53012.65 88888.00 2019-11-25 15:11:21.413 329 15628.87 403.79 53012.64 88888.00 2019-11-25 15:11:21.913 329 15628.89 403.80 53012.65 88888.00 2019-11-25 15:11:22.404 329 15628.88 403.84 53012.64 88888.00 2019-11-25 15:11:22.904 329 15628.78 403.83 53012.65 88888.00 2019-11-25 15:11:23.404 329 15628.77 403.82 53012.66 88888.00 2019-11-25 15:11:23.904 329 15628.79 403.80 53012.62 88888.00 2019-11-25 15:11:24.404 329 15628.75 403.75 53012.60 88888.00 2019-11-25 15:11:24.904 329 15628.66 403.73 53012.62 88888.00 2019-11-25 15:11:25.404 329 15628.65 403.64 53012.61 88888.00 2019-11-25 15:11:25.904 329 15628.59 403.57 53012.61 88888.00 2019-11-25 15:11:26.404 329 15628.58 403.54 53012.63 88888.00 2019-11-25 15:11:26.904 329 15628.53 403.53 53012.67 88888.00 2019-11-25 15:11:27.404 329 15628.48 403.52 53012.71 88888.00 2019-11-25 15:11:27.904 329 15628.45 403.51 53012.68 88888.00 2019-11-25 15:11:28.404 329 15628.39 403.47 53012.62 88888.00 2019-11-25 15:11:28.904 329 15628.34 403.46 53012.61 88888.00 2019-11-25 15:11:29.404 329 15628.31 403.44 53012.62 88888.00 2019-11-25 15:11:29.904 329 15628.27 403.43 53012.67 88888.00 2019-11-25 15:11:30.404 329 15628.22 403.37 53012.69 88888.00 2019-11-25 15:11:30.904 329 15628.16 403.31 53012.68 88888.00 2019-11-25 15:11:31.404 329 15628.12 403.31 53012.67 88888.00 2019-11-25 15:11:31.904 329 15628.09 403.34 53012.68 88888.00 2019-11-25 15:11:32.404 329 15628.07 403.34 53012.70 88888.00 2019-11-25 15:11:32.904 329 15628.04 403.30 53012.69 88888.00 2019-11-25 15:11:33.404 329 15628.07 403.34 53012.62 88888.00 2019-11-25 15:11:33.904 329 15628.02 403.36 53012.63 88888.00 2019-11-25 15:11:34.404 329 15627.98 403.31 53012.61 88888.00 2019-11-25 15:11:34.904 329 15627.93 403.29 53012.64 88888.00 2019-11-25 15:11:35.904 329 15627.89 403.35 53012.69 88888.00 2019-11-25 15:11:36.404 329 15627.84 403.42 53012.68 88888.00 2019-11-25 15:11:36.904 329 15627.85 403.51 53012.67 88888.00 2019-11-25 15:11:37.404 329 15627.86 403.45 53012.71 88888.00 2019-11-25 15:11:37.904 329 15627.82 403.40 53012.74 88888.00 2019-11-25 15:11:38.404 329 15627.79 403.47 53012.75 88888.00 2019-11-25 15:11:38.904 329 15627.80 403.63 53012.81 88888.00 2019-11-25 15:11:39.404 329 15627.86 403.69 53012.85 88888.00 2019-11-25 15:11:39.904 329 15627.87 403.69 53012.86 88888.00 2019-11-25 15:11:40.404 329 15627.87 403.65 53012.89 88888.00 2019-11-25 15:11:40.904 329 15627.86 403.71 53012.90 88888.00 2019-11-25 15:11:41.404 329 15627.85 403.81 53012.88 88888.00 2019-11-25 15:11:41.904 329 15627.86 403.88 53012.87 88888.00 2019-11-25 15:11:42.404 329 15627.87 403.92 53012.92 88888.00 2019-11-25 15:11:42.904 329 15627.91 403.97 53012.94 88888.00 2019-11-25 15:11:43.904 329 15627.95 403.99 53012.93 88888.00 2019-11-25 15:11:44.404 329 15627.99 404.01 53012.94 88888.00 2019-11-25 15:11:44.904 329 15628.04 404.01 53012.95 88888.00 2019-11-25 15:11:45.904 329 15628.07 404.12 53012.97 88888.00 2019-11-25 15:11:46.404 329 15628.09 404.12 53013.01 88888.00 2019-11-25 15:11:46.904 329 15628.16 404.12 53013.01 88888.00 2019-11-25 15:11:47.404 329 15628.17 404.13 53012.97 88888.00 2019-11-25 15:11:47.904 329 15628.27 404.09 53012.98 88888.00 2019-11-25 15:11:48.404 329 15628.32 404.15 53012.99 88888.00 2019-11-25 15:11:48.904 329 15628.41 404.16 53013.00 88888.00 2019-11-25 15:11:49.404 329 15628.39 404.09 53013.00 88888.00 2019-11-25 15:11:49.904 329 15628.40 404.10 53012.95 88888.00 2019-11-25 15:11:50.404 329 15628.45 404.09 53012.93 88888.00 2019-11-25 15:11:50.904 329 15628.48 404.01 53012.94 88888.00 2019-11-25 15:11:51.404 329 15628.54 403.91 53012.94 88888.00 2019-11-25 15:11:51.904 329 15628.57 403.84 53012.95 88888.00 2019-11-25 15:11:52.404 329 15628.60 403.99 53013.01 88888.00 2019-11-25 15:11:52.904 329 15628.65 404.09 53012.97 88888.00 2019-11-25 15:11:53.904 329 15628.67 404.08 53012.98 88888.00 2019-11-25 15:11:54.404 329 15628.75 404.05 53012.92 88888.00 2019-11-25 15:11:54.904 329 15628.73 404.00 53012.85 88888.00 2019-11-25 15:11:55.404 329 15628.73 403.95 53012.85 88888.00 2019-11-25 15:11:55.904 329 15628.80 403.92 53012.87 88888.00 2019-11-25 15:11:56.404 329 15628.87 403.89 53012.85 88888.00 2019-11-25 15:11:56.904 329 15628.82 403.84 53012.82 88888.00 2019-11-25 15:11:57.404 329 15628.86 403.83 53012.86 88888.00 2019-11-25 15:11:57.904 329 15628.91 403.75 53012.86 88888.00 2019-11-25 15:11:58.404 329 15628.94 403.63 53012.83 88888.00 2019-11-25 15:11:58.904 329 15628.94 403.55 53012.84 88888.00 2019-11-25 15:11:59.404 329 15628.93 403.47 53012.80 88888.00 2019-11-25 15:11:59.904 329 15628.94 403.55 53012.79 88888.00 2019-11-25 15:12:00.404 329 15628.96 403.58 53012.79 88888.00 2019-11-25 15:12:00.904 329 15628.99 403.53 53012.75 88888.00 2019-11-25 15:12:01.404 329 15629.00 403.47 53012.75 88888.00 2019-11-25 15:12:01.904 329 15629.03 403.48 53012.70 88888.00 2019-11-25 15:12:02.404 329 15629.06 403.47 53012.67 88888.00 2019-11-25 15:12:02.904 329 15629.00 403.46 53012.65 88888.00 2019-11-25 15:12:03.404 329 15628.98 403.43 53012.65 88888.00 2019-11-25 15:12:03.904 329 15629.00 403.43 53012.62 88888.00 2019-11-25 15:12:04.404 329 15629.02 403.44 53012.52 88888.00 2019-11-25 15:12:04.904 329 15628.99 403.39 53012.47 88888.00 2019-11-25 15:12:05.404 329 15629.02 403.42 53012.50 88888.00 2019-11-25 15:12:05.904 329 15628.97 403.39 53012.58 88888.00 2019-11-25 15:12:06.404 329 15628.96 403.38 53012.60 88888.00 2019-11-25 15:12:06.904 329 15628.95 403.36 53012.53 88888.00 2019-11-25 15:12:07.404 329 15628.91 403.32 53012.49 88888.00 2019-11-25 15:12:07.904 329 15628.85 403.34 53012.50 88888.00 2019-11-25 15:12:08.404 329 15628.86 403.31 53012.51 88888.00 2019-11-25 15:12:08.904 329 15628.81 403.29 53012.48 88888.00 2019-11-25 15:12:09.404 329 15628.77 403.30 53012.47 88888.00 2019-11-25 15:12:09.904 329 15628.73 403.30 53012.45 88888.00 2019-11-25 15:12:10.404 329 15628.68 403.31 53012.48 88888.00 2019-11-25 15:12:10.904 329 15628.70 403.34 53012.54 88888.00 2019-11-25 15:12:11.404 329 15628.71 403.32 53012.54 88888.00 2019-11-25 15:12:11.904 329 15628.62 403.31 53012.51 88888.00 2019-11-25 15:12:12.404 329 15628.63 403.32 53012.51 88888.00 2019-11-25 15:12:12.904 329 15628.65 403.23 53012.51 88888.00 2019-11-25 15:12:13.404 329 15628.60 403.22 53012.51 88888.00 2019-11-25 15:12:13.904 329 15628.56 403.26 53012.51 88888.00 2019-11-25 15:12:14.404 329 15628.51 403.26 53012.48 88888.00 2019-11-25 15:12:14.904 329 15628.51 403.21 53012.49 88888.00 2019-11-25 15:12:15.404 329 15628.56 403.22 53012.50 88888.00 2019-11-25 15:12:15.904 329 15628.52 403.23 53012.50 88888.00 2019-11-25 15:12:16.404 329 15628.50 403.25 53012.46 88888.00 2019-11-25 15:12:17.404 329 15628.48 403.26 53012.47 88888.00 2019-11-25 15:12:17.904 329 15628.49 403.22 53012.48 88888.00 2019-11-25 15:12:18.404 329 15628.50 403.20 53012.50 88888.00 2019-11-25 15:12:18.904 329 15628.49 403.18 53012.54 88888.00 2019-11-25 15:12:19.404 329 15628.45 403.16 53012.57 88888.00 2019-11-25 15:12:19.904 329 15628.47 403.16 53012.59 88888.00 2019-11-25 15:12:20.404 329 15628.47 403.19 53012.62 88888.00 2019-11-25 15:12:20.904 329 15628.48 403.17 53012.60 88888.00 2019-11-25 15:12:21.404 329 15628.50 403.13 53012.59 88888.00 2019-11-25 15:12:21.904 329 15628.50 403.13 53012.60 88888.00 2019-11-25 15:12:22.404 329 15628.50 403.16 53012.62 88888.00 2019-11-25 15:12:22.904 329 15628.49 403.19 53012.63 88888.00 2019-11-25 15:12:23.404 329 15628.48 403.19 53012.61 88888.00 2019-11-25 15:12:23.904 329 15628.51 403.17 53012.65 88888.00 2019-11-25 15:12:24.404 329 15628.57 403.16 53012.66 88888.00 2019-11-25 15:12:24.904 329 15628.56 403.16 53012.69 88888.00 2019-11-25 15:12:25.404 329 15628.52 403.14 53012.78 88888.00 2019-11-25 15:12:25.904 329 15628.56 403.18 53012.74 88888.00 2019-11-25 15:12:26.404 329 15628.60 403.17 53012.71 88888.00 2019-11-25 15:12:26.904 329 15628.61 403.12 53012.71 88888.00 2019-11-25 15:12:27.404 329 15628.68 403.11 53012.71 88888.00 2019-11-25 15:12:27.904 329 15628.71 403.09 53012.73 88888.00 2019-11-25 15:12:28.404 329 15628.72 403.09 53012.78 88888.00 2019-11-25 15:12:28.904 329 15628.84 403.13 53012.80 88888.00 2019-11-25 15:12:29.404 329 15628.87 403.12 53012.80 88888.00 2019-11-25 15:12:29.904 329 15628.87 403.09 53012.75 88888.00 2019-11-25 15:12:30.404 329 15628.85 403.05 53012.82 88888.00 2019-11-25 15:12:30.904 329 15628.90 403.06 53012.81 88888.00 2019-11-25 15:12:31.404 329 15628.95 403.10 53012.80 88888.00 2019-11-25 15:12:31.904 329 15628.99 403.14 53012.80 88888.00 2019-11-25 15:12:32.404 329 15629.03 403.12 53012.75 88888.00 2019-11-25 15:12:32.904 329 15629.07 403.02 53012.71 88888.00 2019-11-25 15:12:33.404 329 15629.04 403.02 53012.74 88888.00 2019-11-25 15:12:33.904 329 15629.06 403.05 53012.71 88888.00 2019-11-25 15:12:34.404 329 15629.14 403.09 53012.71 88888.00 2019-11-25 15:12:34.904 329 15629.15 403.10 53012.68 88888.00 2019-11-25 15:12:35.404 329 15629.16 403.06 53012.66 88888.00 2019-11-25 15:12:35.904 329 15629.17 403.08 53012.61 88888.00 2019-11-25 15:12:36.404 329 15629.21 402.99 53012.63 88888.00 2019-11-25 15:12:36.904 329 15629.26 402.96 53012.61 88888.00 2019-11-25 15:12:37.404 329 15629.31 403.05 53012.61 88888.00 2019-11-25 15:12:37.904 329 15629.36 403.08 53012.61 88888.00 2019-11-25 15:12:38.404 329 15629.38 403.11 53012.62 88888.00 2019-11-25 15:12:38.904 329 15629.38 403.12 53012.59 88888.00 2019-11-25 15:12:39.404 329 15629.38 403.09 53012.61 88888.00 2019-11-25 15:12:39.904 329 15629.39 403.11 53012.63 88888.00 2019-11-25 15:12:40.404 329 15629.38 403.10 53012.61 88888.00 2019-11-25 15:12:40.904 329 15629.38 403.10 53012.64 88888.00 2019-11-25 15:12:41.404 329 15629.36 403.09 53012.64 88888.00 2019-11-25 15:12:41.904 329 15629.39 403.11 53012.61 88888.00 2019-11-25 15:12:42.404 329 15629.41 403.14 53012.58 88888.00 2019-11-25 15:12:42.904 329 15629.41 403.18 53012.55 88888.00 2019-11-25 15:12:43.404 329 15629.38 403.18 53012.57 88888.00 2019-11-25 15:12:43.904 329 15629.38 403.26 53012.50 88888.00 2019-11-25 15:12:44.404 329 15629.39 403.26 53012.45 88888.00 2019-11-25 15:12:44.904 329 15629.38 403.20 53012.44 88888.00 2019-11-25 15:12:45.404 329 15629.39 403.19 53012.46 88888.00 2019-11-25 15:12:45.904 329 15629.38 403.19 53012.45 88888.00 2019-11-25 15:12:46.404 329 15629.35 403.18 53012.39 88888.00 2019-11-25 15:12:46.904 329 15629.31 403.18 53012.35 88888.00 2019-11-25 15:12:47.404 329 15629.29 403.16 53012.38 88888.00 2019-11-25 15:12:47.904 329 15629.29 403.14 53012.38 88888.00 2019-11-25 15:12:48.904 329 15629.33 403.09 53012.38 88888.00 2019-11-25 15:12:49.404 329 15629.33 403.04 53012.38 88888.00 2019-11-25 15:12:49.904 329 15629.35 403.03 53012.42 88888.00 2019-11-25 15:12:50.404 329 15629.30 402.99 53012.41 88888.00 2019-11-25 15:12:50.904 329 15629.24 402.96 53012.35 88888.00 2019-11-25 15:12:51.404 329 15629.23 402.95 53012.39 88888.00 2019-11-25 15:12:51.904 329 15629.23 402.96 53012.38 88888.00 2019-11-25 15:12:52.404 329 15629.22 402.92 53012.37 88888.00 2019-11-25 15:12:52.904 329 15629.26 402.89 53012.41 88888.00 2019-11-25 15:12:53.404 329 15629.22 402.93 53012.42 88888.00 2019-11-25 15:12:53.904 329 15629.21 402.88 53012.39 88888.00 2019-11-25 15:12:54.404 329 15629.22 402.79 53012.39 88888.00 2019-11-25 15:12:54.904 329 15629.17 402.75 53012.39 88888.00 2019-11-25 15:12:55.404 329 15629.09 402.74 53012.34 88888.00 2019-11-25 15:12:55.904 329 15629.07 402.75 53012.37 88888.00 2019-11-25 15:12:56.404 329 15629.05 402.69 53012.41 88888.00 2019-11-25 15:12:56.904 329 15628.96 402.68 53012.39 88888.00 2019-11-25 15:12:57.404 329 15628.93 402.70 53012.46 88888.00 2019-11-25 15:12:57.904 329 15628.89 402.73 53012.44 88888.00 2019-11-25 15:12:58.404 329 15628.80 402.74 53012.46 88888.00 2019-11-25 15:12:58.904 329 15628.80 402.74 53012.48 88888.00 2019-11-25 15:12:59.404 329 15628.79 402.71 53012.52 88888.00 2019-11-25 15:12:59.904 329 15628.81 402.73 53012.50 88888.00 2019-11-25 15:13:00.404 329 15628.77 402.66 53012.43 88888.00 2019-11-25 15:13:00.904 329 15628.75 402.65 53012.41 88888.00 2019-11-25 15:13:01.404 329 15628.70 402.62 53012.46 88888.00 2019-11-25 15:13:01.904 329 15628.67 402.66 53012.47 88888.00 2019-11-25 15:13:02.404 329 15628.62 402.73 53012.50 88888.00 2019-11-25 15:13:02.904 329 15628.57 402.78 53012.51 88888.00 2019-11-25 15:13:03.404 329 15628.58 402.83 53012.59 88888.00 2019-11-25 15:13:03.904 329 15628.59 402.84 53012.59 88888.00 2019-11-25 15:13:04.404 329 15628.58 402.88 53012.57 88888.00 2019-11-25 15:13:04.904 329 15628.62 402.92 53012.61 88888.00 2019-11-25 15:13:05.404 329 15628.65 402.95 53012.66 88888.00 2019-11-25 15:13:05.904 329 15628.62 402.96 53012.65 88888.00 2019-11-25 15:13:06.904 329 15628.58 402.96 53012.62 88888.00 2019-11-25 15:13:07.404 329 15628.57 403.01 53012.64 88888.00 2019-11-25 15:13:07.904 329 15628.62 403.02 53012.65 88888.00 2019-11-25 15:13:08.904 329 15628.66 402.99 53012.62 88888.00 2019-11-25 15:13:09.404 329 15628.69 402.96 53012.67 88888.00 2019-11-25 15:13:09.904 329 15628.63 403.02 53012.69 88888.00 2019-11-25 15:13:10.404 329 15628.62 403.05 53012.68 88888.00 2019-11-25 15:13:10.904 329 15628.69 403.10 53012.73 88888.00 2019-11-25 15:13:11.404 329 15628.75 403.11 53012.79 88888.00 2019-11-25 15:13:11.904 329 15628.77 403.13 53012.81 88888.00 2019-11-25 15:13:12.404 329 15628.78 403.12 53012.80 88888.00 2019-11-25 15:13:12.904 329 15628.76 403.14 53012.80 88888.00 2019-11-25 15:13:13.404 329 15628.82 403.16 53012.81 88888.00 2019-11-25 15:13:13.904 329 15628.86 403.17 53012.80 88888.00 2019-11-25 15:13:14.404 329 15628.85 403.18 53012.77 88888.00 2019-11-25 15:13:14.904 329 15628.86 403.17 53012.72 88888.00 2019-11-25 15:13:15.404 329 15628.89 403.17 53012.69 88888.00 2019-11-25 15:13:15.904 329 15628.96 403.14 53012.68 88888.00 2019-11-25 15:13:16.404 329 15628.97 403.16 53012.68 88888.00 2019-11-25 15:13:16.904 329 15629.02 403.16 53012.67 88888.00 2019-11-25 15:13:17.404 329 15629.06 403.17 53012.67 88888.00 2019-11-25 15:13:17.904 329 15629.12 403.18 53012.67 88888.00 2019-11-25 15:13:18.404 329 15629.21 403.18 53012.72 88888.00 2019-11-25 15:13:18.904 329 15629.25 403.17 53012.77 88888.00 2019-11-25 15:13:19.404 329 15629.24 403.20 53012.80 88888.00 2019-11-25 15:13:19.904 329 15629.27 403.23 53012.73 88888.00 2019-11-25 15:13:20.404 329 15629.32 403.18 53012.69 88888.00 2019-11-25 15:13:20.904 329 15629.35 403.16 53012.70 88888.00 2019-11-25 15:13:21.404 329 15629.38 403.19 53012.61 88888.00 2019-11-25 15:13:21.904 329 15629.38 403.18 53012.58 88888.00 2019-11-25 15:13:22.404 329 15629.43 403.17 53012.59 88888.00 2019-11-25 15:13:22.904 329 15629.51 403.16 53012.64 88888.00 2019-11-25 15:13:23.404 329 15629.56 403.16 53012.62 88888.00 2019-11-25 15:13:23.904 329 15629.56 403.13 53012.67 88888.00 2019-11-25 15:13:24.404 329 15629.58 403.08 53012.60 88888.00 2019-11-25 15:13:24.904 329 15629.59 403.12 53012.55 88888.00 2019-11-25 15:13:25.404 329 15629.62 403.14 53012.55 88888.00 2019-11-25 15:13:25.904 329 15629.65 403.11 53012.51 88888.00 2019-11-25 15:13:26.404 329 15629.65 403.10 53012.51 88888.00 2019-11-25 15:13:26.904 329 15629.65 403.14 53012.57 88888.00 2019-11-25 15:13:27.404 329 15629.68 403.14 53012.61 88888.00 2019-11-25 15:13:27.904 329 15629.70 403.13 53012.57 88888.00 2019-11-25 15:13:28.404 329 15629.62 403.10 53012.54 88888.00 2019-11-25 15:13:28.904 329 15629.62 403.06 53012.53 88888.00 2019-11-25 15:13:29.404 329 15629.65 403.06 53012.51 88888.00 2019-11-25 15:13:29.904 329 15629.66 403.05 53012.49 88888.00 2019-11-25 15:13:30.404 329 15629.68 403.04 53012.47 88888.00 2019-11-25 15:13:30.904 329 15629.65 403.06 53012.49 88888.00 2019-11-25 15:13:31.404 329 15629.65 403.09 53012.51 88888.00 2019-11-25 15:13:31.904 329 15629.63 403.06 53012.47 88888.00 2019-11-25 15:13:32.404 329 15629.61 403.01 53012.49 88888.00 2019-11-25 15:13:32.904 329 15629.61 403.00 53012.53 88888.00 2019-11-25 15:13:33.404 329 15629.57 402.99 53012.52 88888.00 2019-11-25 15:13:33.904 329 15629.54 403.02 53012.51 88888.00 2019-11-25 15:13:34.404 329 15629.57 403.01 53012.55 88888.00 2019-11-25 15:13:34.904 329 15629.58 402.97 53012.58 88888.00 2019-11-25 15:13:35.404 329 15629.54 402.95 53012.57 88888.00 2019-11-25 15:13:35.904 329 15629.50 402.96 53012.57 88888.00 2019-11-25 15:13:36.404 329 15629.48 402.99 53012.53 88888.00 2019-11-25 15:13:36.904 329 15629.48 402.96 53012.49 88888.00 2019-11-25 15:13:37.404 329 15629.45 402.93 53012.50 88888.00 2019-11-25 15:13:37.904 329 15629.44 402.93 53012.51 88888.00 2019-11-25 15:13:38.404 329 15629.39 402.89 53012.47 88888.00 2019-11-25 15:13:38.904 329 15629.40 402.87 53012.43 88888.00 2019-11-25 15:13:39.404 329 15629.36 402.88 53012.42 88888.00 2019-11-25 15:13:39.904 329 15629.32 402.87 53012.41 88888.00 2019-11-25 15:13:40.404 329 15629.30 402.87 53012.46 88888.00 2019-11-25 15:13:40.904 329 15629.26 402.89 53012.43 88888.00 2019-11-25 15:13:41.404 329 15629.24 402.86 53012.50 88888.00 2019-11-25 15:13:41.904 329 15629.27 402.86 53012.51 88888.00 2019-11-25 15:13:42.404 329 15629.26 402.85 53012.46 88888.00 2019-11-25 15:13:42.904 329 15629.25 402.82 53012.46 88888.00 2019-11-25 15:13:43.404 329 15629.26 402.75 53012.48 88888.00 2019-11-25 15:13:43.904 329 15629.32 402.76 53012.47 88888.00 2019-11-25 15:13:44.404 329 15629.32 402.76 53012.43 88888.00 2019-11-25 15:13:44.904 329 15629.35 402.78 53012.46 88888.00 2019-11-25 15:13:45.404 329 15629.38 402.78 53012.46 88888.00 2019-11-25 15:13:45.904 329 15629.36 402.73 53012.46 88888.00 2019-11-25 15:13:46.404 329 15629.33 402.71 53012.42 88888.00 2019-11-25 15:13:46.904 329 15629.36 402.71 53012.45 88888.00 2019-11-25 15:13:47.404 329 15629.50 402.69 53012.54 88888.00 2019-11-25 15:13:47.904 329 15629.52 402.71 53012.52 88888.00 2019-11-25 15:13:48.404 329 15629.51 402.74 53012.46 88888.00 2019-11-25 15:13:48.904 329 15629.51 402.71 53012.46 88888.00 2019-11-25 15:13:49.404 329 15629.54 402.71 53012.43 88888.00 2019-11-25 15:13:50.404 329 15629.54 402.71 53012.49 88888.00 2019-11-25 15:13:50.904 329 15629.54 402.74 53012.48 88888.00 2019-11-25 15:13:51.404 329 15629.57 402.71 53012.51 88888.00 2019-11-25 15:13:51.904 329 15629.61 402.71 53012.52 88888.00 2019-11-25 15:13:52.404 329 15629.67 402.74 53012.55 88888.00 2019-11-25 15:13:52.904 329 15629.70 402.74 53012.55 88888.00 2019-11-25 15:13:53.404 329 15629.69 402.73 53012.55 88888.00 2019-11-25 15:13:53.904 329 15629.69 402.73 53012.55 88888.00 2019-11-25 15:13:54.404 329 15629.76 402.74 53012.57 88888.00 2019-11-25 15:13:54.904 329 15629.78 402.78 53012.60 88888.00 2019-11-25 15:13:55.404 329 15629.75 402.76 53012.58 88888.00 2019-11-25 15:13:55.904 329 15629.74 402.70 53012.59 88888.00 2019-11-25 15:13:56.404 329 15629.76 402.69 53012.57 88888.00 2019-11-25 15:13:56.904 329 15629.77 402.71 53012.58 88888.00 2019-11-25 15:13:57.404 329 15629.76 402.73 53012.54 88888.00 2019-11-25 15:13:57.904 329 15629.70 402.77 53012.51 88888.00 2019-11-25 15:13:58.404 329 15629.71 402.76 53012.51 88888.00 2019-11-25 15:13:58.904 329 15629.74 402.76 53012.54 88888.00 2019-11-25 15:13:59.404 329 15629.74 402.74 53012.51 88888.00 2019-11-25 15:13:59.904 329 15629.74 402.70 53012.50 88888.00 2019-11-25 15:14:00.404 329 15629.78 402.67 53012.51 88888.00 2019-11-25 15:14:00.904 329 15629.77 402.65 53012.49 88888.00 2019-11-25 15:14:01.404 329 15629.70 402.60 53012.50 88888.00 2019-11-25 15:14:01.904 329 15629.72 402.62 53012.58 88888.00 2019-11-25 15:14:02.404 329 15629.72 402.65 53012.54 88888.00 2019-11-25 15:14:02.904 329 15629.69 402.66 53012.51 88888.00 2019-11-25 15:14:03.404 329 15629.65 402.63 53012.49 88888.00 2019-11-25 15:14:03.904 329 15629.62 402.65 53012.47 88888.00 2019-11-25 15:14:04.404 329 15629.56 402.60 53012.47 88888.00 2019-11-25 15:14:04.904 329 15629.60 402.59 53012.45 88888.00 2019-11-25 15:14:05.404 329 15629.56 402.58 53012.43 88888.00 2019-11-25 15:14:05.904 329 15629.53 402.57 53012.39 88888.00 2019-11-25 15:14:06.404 329 15629.47 402.58 53012.39 88888.00 2019-11-25 15:14:06.904 329 15629.49 402.60 53012.43 88888.00 2019-11-25 15:14:07.404 329 15629.45 402.56 53012.43 88888.00 2019-11-25 15:14:07.904 329 15629.38 402.56 53012.40 88888.00 2019-11-25 15:14:08.404 329 15629.33 402.54 53012.40 88888.00 2019-11-25 15:14:08.904 329 15629.35 402.48 53012.43 88888.00 2019-11-25 15:14:09.404 329 15629.34 402.45 53012.45 88888.00 2019-11-25 15:14:09.904 329 15629.26 402.47 53012.43 88888.00 2019-11-25 15:14:10.404 329 15629.31 402.47 53012.39 88888.00 2019-11-25 15:14:10.904 329 15629.29 402.42 53012.42 88888.00 2019-11-25 15:14:11.404 329 15629.29 402.40 53012.38 88888.00 2019-11-25 15:14:11.904 329 15629.27 402.40 53012.35 88888.00 2019-11-25 15:14:12.404 329 15629.26 402.43 53012.37 88888.00 2019-11-25 15:14:12.904 329 15629.29 402.43 53012.37 88888.00 2019-11-25 15:14:13.404 329 15629.30 402.37 53012.38 88888.00 2019-11-25 15:14:13.904 329 15629.26 402.35 53012.39 88888.00 2019-11-25 15:14:14.404 329 15629.27 402.36 53012.38 88888.00 2019-11-25 15:14:14.904 329 15629.25 402.36 53012.34 88888.00 2019-11-25 15:14:15.404 329 15629.23 402.39 53012.38 88888.00 2019-11-25 15:14:15.904 329 15629.27 402.36 53012.43 88888.00 2019-11-25 15:14:16.404 329 15629.29 402.34 53012.39 88888.00 2019-11-25 15:14:16.904 329 15629.25 402.30 53012.40 88888.00 2019-11-25 15:14:17.404 329 15629.27 402.26 53012.43 88888.00 2019-11-25 15:14:17.904 329 15629.27 402.22 53012.41 88888.00 2019-11-25 15:14:18.404 329 15629.29 402.19 53012.42 88888.00 2019-11-25 15:14:18.904 329 15629.34 402.14 53012.34 88888.00 2019-11-25 15:14:19.404 329 15629.34 402.18 53012.34 88888.00 2019-11-25 15:14:19.904 329 15629.33 402.21 53012.39 88888.00 2019-11-25 15:14:20.404 329 15629.38 402.14 53012.41 88888.00 2019-11-25 15:14:20.904 329 15629.36 402.08 53012.42 88888.00 2019-11-25 15:14:21.904 329 15629.34 402.05 53012.42 88888.00 2019-11-25 15:14:22.404 329 15629.35 401.99 53012.34 88888.00 2019-11-25 15:14:22.904 329 15629.38 401.92 53012.32 88888.00 2019-11-25 15:14:23.404 329 15629.42 401.98 53012.34 88888.00 2019-11-25 15:14:23.904 329 15629.49 402.01 53012.34 88888.00 2019-11-25 15:14:24.404 329 15629.54 401.96 53012.38 88888.00 2019-11-25 15:14:24.904 329 15629.57 401.88 53012.37 88888.00 2019-11-25 15:14:25.404 329 15629.56 401.90 53012.41 88888.00 2019-11-25 15:14:25.904 329 15629.59 401.91 53012.43 88888.00 2019-11-25 15:14:26.404 329 15629.62 401.91 53012.42 88888.00 2019-11-25 15:14:26.904 329 15629.65 401.89 53012.39 88888.00 2019-11-25 15:14:27.404 329 15629.70 401.92 53012.38 88888.00 2019-11-25 15:14:27.904 329 15629.72 401.88 53012.40 88888.00 2019-11-25 15:14:28.404 329 15629.70 401.90 53012.42 88888.00 2019-11-25 15:14:28.904 329 15629.80 401.85 53012.40 88888.00 2019-11-25 15:14:29.904 329 15629.84 401.83 53012.35 88888.00 2019-11-25 15:14:30.404 329 15629.83 401.87 53012.37 88888.00 2019-11-25 15:14:30.904 329 15629.85 401.88 53012.41 88888.00 2019-11-25 15:14:31.404 329 15629.86 401.82 53012.48 88888.00 2019-11-25 15:14:31.904 329 15629.79 401.80 53012.51 88888.00 2019-11-25 15:14:32.404 329 15629.79 401.74 53012.49 88888.00 2019-11-25 15:14:32.904 329 15629.79 401.76 53012.47 88888.00 2019-11-25 15:14:33.404 329 15629.80 401.78 53012.47 88888.00 2019-11-25 15:14:33.904 329 15629.84 401.78 53012.48 88888.00 2019-11-25 15:14:34.404 329 15629.87 401.76 53012.48 88888.00 2019-11-25 15:14:34.904 329 15629.84 401.74 53012.50 88888.00 2019-11-25 15:14:35.404 329 15629.84 401.76 53012.57 88888.00 2019-11-25 15:14:35.904 329 15629.89 401.76 53012.55 88888.00 2019-11-25 15:14:36.404 329 15629.89 401.66 53012.47 88888.00 2019-11-25 15:14:36.904 329 15629.84 401.67 53012.52 88888.00 2019-11-25 15:14:37.404 329 15629.83 401.73 53012.58 88888.00 2019-11-25 15:14:37.904 329 15629.84 401.73 53012.61 88888.00 2019-11-25 15:14:38.404 329 15629.84 401.72 53012.59 88888.00 2019-11-25 15:14:38.904 329 15629.84 401.70 53012.52 88888.00 2019-11-25 15:14:39.404 329 15629.76 401.66 53012.52 88888.00 2019-11-25 15:14:39.904 329 15629.75 401.65 53012.59 88888.00 2019-11-25 15:14:40.404 329 15629.74 401.64 53012.64 88888.00 2019-11-25 15:14:40.904 329 15629.69 401.72 53012.64 88888.00 2019-11-25 15:14:41.404 329 15629.68 401.74 53012.62 88888.00 2019-11-25 15:14:41.904 329 15629.65 401.73 53012.59 88888.00 2019-11-25 15:14:42.404 329 15629.59 401.73 53012.55 88888.00 2019-11-25 15:14:42.904 329 15629.62 401.74 53012.62 88888.00 2019-11-25 15:14:43.404 329 15629.62 401.75 53012.64 88888.00 2019-11-25 15:14:43.904 329 15629.60 401.79 53012.60 88888.00 2019-11-25 15:14:44.404 329 15629.57 401.85 53012.61 88888.00 2019-11-25 15:14:44.904 329 15629.63 401.84 53012.63 88888.00 2019-11-25 15:14:45.404 329 15629.66 401.84 53012.68 88888.00 2019-11-25 15:14:45.904 329 15629.65 401.91 53012.74 88888.00 2019-11-25 15:14:46.404 329 15629.59 401.95 53012.71 88888.00 2019-11-25 15:14:46.904 329 15629.59 401.96 53012.67 88888.00 2019-11-25 15:14:47.404 329 15629.60 401.92 53012.66 88888.00 2019-11-25 15:14:47.904 329 15629.56 401.97 53012.64 88888.00 2019-11-25 15:14:48.404 329 15629.53 401.97 53012.65 88888.00 2019-11-25 15:14:48.904 329 15629.54 401.98 53012.69 88888.00 2019-11-25 15:14:49.404 329 15629.53 402.04 53012.71 88888.00 2019-11-25 15:14:49.904 329 15629.51 402.02 53012.77 88888.00 2019-11-25 15:14:50.404 329 15629.53 402.04 53012.77 88888.00 2019-11-25 15:14:50.904 329 15629.52 402.08 53012.71 88888.00 2019-11-25 15:14:51.404 329 15629.52 402.09 53012.77 88888.00 2019-11-25 15:14:51.904 329 15629.57 402.09 53012.79 88888.00 2019-11-25 15:14:52.404 329 15629.56 402.10 53012.74 88888.00 2019-11-25 15:14:53.404 329 15629.54 402.11 53012.79 88888.00 2019-11-25 15:14:53.904 329 15629.53 402.11 53012.82 88888.00 2019-11-25 15:14:54.404 329 15629.52 402.05 53012.81 88888.00 2019-11-25 15:14:54.904 329 15629.54 402.05 53012.80 88888.00 2019-11-25 15:14:55.404 329 15629.56 402.09 53012.79 88888.00 2019-11-25 15:14:55.904 329 15629.57 402.10 53012.75 88888.00 2019-11-25 15:14:56.404 329 15629.51 402.09 53012.73 88888.00 2019-11-25 15:14:56.904 329 15629.54 402.06 53012.75 88888.00 2019-11-25 15:14:57.404 329 15629.59 402.00 53012.71 88888.00 2019-11-25 15:14:57.904 329 15629.59 402.01 53012.70 88888.00 2019-11-25 15:14:58.404 329 15629.53 402.00 53012.69 88888.00 2019-11-25 15:14:58.904 329 15629.52 402.01 53012.69 88888.00 2019-11-25 15:14:59.404 329 15629.53 402.02 53012.70 88888.00 2019-11-25 15:14:59.904 329 15629.54 402.02 53012.73 88888.00 2019-11-25 15:15:00.404 329 15629.52 401.99 53012.70 88888.00 2019-11-25 15:15:00.904 329 15629.48 401.97 53012.67 88888.00 2019-11-25 15:15:01.404 329 15629.50 401.93 53012.69 88888.00 2019-11-25 15:15:01.904 329 15629.52 401.92 53012.68 88888.00 2019-11-25 15:15:02.404 329 15629.53 401.92 53012.69 88888.00 2019-11-25 15:15:02.904 329 15629.51 401.92 53012.68 88888.00 2019-11-25 15:15:03.404 329 15629.57 401.90 53012.69 88888.00 2019-11-25 15:15:03.904 329 15629.54 401.92 53012.68 88888.00 2019-11-25 15:15:04.404 329 15629.51 401.92 53012.70 88888.00 2019-11-25 15:15:04.904 329 15629.53 401.92 53012.68 88888.00 2019-11-25 15:15:05.404 329 15629.51 401.91 53012.68 88888.00 2019-11-25 15:15:05.904 329 15629.53 401.88 53012.65 88888.00 2019-11-25 15:15:06.404 329 15629.52 401.84 53012.66 88888.00 2019-11-25 15:15:06.904 329 15629.53 401.84 53012.69 88888.00 2019-11-25 15:15:07.404 329 15629.58 401.85 53012.70 88888.00 2019-11-25 15:15:07.904 329 15629.65 401.83 53012.70 88888.00 2019-11-25 15:15:08.404 329 15629.67 401.83 53012.71 88888.00 2019-11-25 15:15:08.904 329 15629.65 401.72 53012.65 88888.00 2019-11-25 15:15:09.404 329 15629.65 401.71 53012.61 88888.00 2019-11-25 15:15:09.904 329 15629.65 401.71 53012.62 88888.00 2019-11-25 15:15:10.404 329 15629.63 401.67 53012.58 88888.00 2019-11-25 15:15:10.904 329 15629.59 401.64 53012.61 88888.00 2019-11-25 15:15:11.404 329 15629.59 401.61 53012.52 88888.00 2019-11-25 15:15:11.904 329 15629.63 401.63 53012.49 88888.00 2019-11-25 15:15:12.404 329 15629.67 401.55 53012.49 88888.00 2019-11-25 15:15:12.904 329 15629.71 401.53 53012.53 88888.00 2019-11-25 15:15:13.404 329 15629.70 401.46 53012.51 88888.00 2019-11-25 15:15:13.904 329 15629.72 401.35 53012.47 88888.00 2019-11-25 15:15:14.404 329 15629.78 401.38 53012.49 88888.00 2019-11-25 15:15:14.904 329 15629.74 401.35 53012.45 88888.00 2019-11-25 15:15:15.404 329 15629.72 401.30 53012.46 88888.00 2019-11-25 15:15:15.904 329 15629.72 401.23 53012.42 88888.00 2019-11-25 15:15:16.404 329 15629.72 401.21 53012.43 88888.00 2019-11-25 15:15:16.904 329 15629.76 401.15 53012.39 88888.00 2019-11-25 15:15:17.404 329 15629.79 401.12 53012.37 88888.00 2019-11-25 15:15:17.904 329 15629.79 401.09 53012.41 88888.00 2019-11-25 15:15:18.404 329 15629.76 401.05 53012.38 88888.00 2019-11-25 15:15:18.904 329 15629.72 401.07 53012.34 88888.00 2019-11-25 15:15:19.404 329 15629.74 401.04 53012.40 88888.00 2019-11-25 15:15:19.904 329 15629.75 400.96 53012.37 88888.00 2019-11-25 15:15:20.404 329 15629.78 400.92 53012.34 88888.00 2019-11-25 15:15:20.904 329 15629.77 400.90 53012.34 88888.00 2019-11-25 15:15:21.404 329 15629.71 400.88 53012.31 88888.00 2019-11-25 15:15:21.904 329 15629.68 400.92 53012.28 88888.00 2019-11-25 15:15:22.404 329 15629.70 400.90 53012.27 88888.00 2019-11-25 15:15:22.904 329 15629.68 400.85 53012.25 88888.00 2019-11-25 15:15:23.404 329 15629.70 400.81 53012.23 88888.00 2019-11-25 15:15:23.904 329 15629.65 400.81 53012.20 88888.00 2019-11-25 15:15:24.404 329 15629.67 400.79 53012.18 88888.00 2019-11-25 15:15:24.904 329 15629.69 400.83 53012.21 88888.00 2019-11-25 15:15:25.404 329 15629.69 400.81 53012.22 88888.00 2019-11-25 15:15:25.904 329 15629.72 400.77 53012.23 88888.00 2019-11-25 15:15:26.404 329 15629.74 400.84 53012.27 88888.00 2019-11-25 15:15:26.904 329 15629.71 400.81 53012.22 88888.00 2019-11-25 15:15:27.404 329 15629.65 400.81 53012.19 88888.00 2019-11-25 15:15:27.904 329 15629.65 400.87 53012.18 88888.00 2019-11-25 15:15:28.404 329 15629.65 400.85 53012.21 88888.00 2019-11-25 15:15:28.904 329 15629.61 400.81 53012.24 88888.00 2019-11-25 15:15:29.404 329 15629.61 400.83 53012.24 88888.00 2019-11-25 15:15:29.904 329 15629.60 400.83 53012.19 88888.00 2019-11-25 15:15:30.404 329 15629.58 400.88 53012.22 88888.00 2019-11-25 15:15:30.904 329 15629.57 400.85 53012.24 88888.00 2019-11-25 15:15:31.404 329 15629.60 400.83 53012.18 88888.00 2019-11-25 15:15:31.904 329 15629.59 400.81 53012.17 88888.00 2019-11-25 15:15:32.904 329 15629.53 400.84 53012.21 88888.00 2019-11-25 15:15:33.404 329 15629.50 400.80 53012.22 88888.00 2019-11-25 15:15:33.904 329 15629.47 400.76 53012.21 88888.00 2019-11-25 15:15:34.404 329 15629.45 400.78 53012.22 88888.00 2019-11-25 15:15:34.904 329 15629.45 400.76 53012.21 88888.00 2019-11-25 15:15:35.404 329 15629.44 400.71 53012.22 88888.00 2019-11-25 15:15:35.904 329 15629.47 400.72 53012.20 88888.00 2019-11-25 15:15:36.404 329 15629.42 400.71 53012.19 88888.00 2019-11-25 15:15:36.904 329 15629.48 400.71 53012.22 88888.00 2019-11-25 15:15:37.404 329 15629.51 400.72 53012.24 88888.00 2019-11-25 15:15:37.904 329 15629.50 400.71 53012.22 88888.00 2019-11-25 15:15:38.404 329 15629.51 400.66 53012.20 88888.00 2019-11-25 15:15:38.904 329 15629.50 400.63 53012.22 88888.00 2019-11-25 15:15:39.404 329 15629.51 400.58 53012.27 88888.00 2019-11-25 15:15:39.904 329 15629.52 400.57 53012.31 88888.00 2019-11-25 15:15:40.404 329 15629.51 400.54 53012.30 88888.00 2019-11-25 15:15:40.904 329 15629.54 400.49 53012.32 88888.00 2019-11-25 15:15:41.404 329 15629.57 400.47 53012.31 88888.00 2019-11-25 15:15:41.904 329 15629.56 400.43 53012.29 88888.00 2019-11-25 15:15:42.404 329 15629.54 400.36 53012.29 88888.00 2019-11-25 15:15:42.904 329 15629.58 400.32 53012.31 88888.00 2019-11-25 15:15:43.404 329 15629.53 400.35 53012.32 88888.00 2019-11-25 15:15:43.904 329 15629.54 400.40 53012.34 88888.00 2019-11-25 15:15:44.404 329 15629.61 400.37 53012.30 88888.00 2019-11-25 15:15:44.904 329 15629.63 400.36 53012.24 88888.00 2019-11-25 15:15:45.404 329 15629.60 400.33 53012.30 88888.00 2019-11-25 15:15:45.904 329 15629.62 400.32 53012.31 88888.00 2019-11-25 15:15:46.404 329 15629.65 400.32 53012.33 88888.00 2019-11-25 15:15:46.904 329 15629.61 400.28 53012.33 88888.00 2019-11-25 15:15:47.404 329 15629.62 400.19 53012.35 88888.00 2019-11-25 15:15:47.904 329 15629.60 400.18 53012.33 88888.00 2019-11-25 15:15:48.404 329 15629.59 400.11 53012.25 88888.00 2019-11-25 15:15:48.904 329 15629.57 400.10 53012.25 88888.00 2019-11-25 15:15:49.404 329 15629.56 400.07 53012.30 88888.00 2019-11-25 15:15:49.904 329 15629.58 400.02 53012.31 88888.00 2019-11-25 15:15:50.404 329 15629.58 400.06 53012.23 88888.00 2019-11-25 15:15:50.904 329 15629.56 400.15 53012.26 88888.00 2019-11-25 15:15:51.404 329 15629.59 400.11 53012.29 88888.00 2019-11-25 15:15:51.904 329 15629.57 400.07 53012.30 88888.00 2019-11-25 15:15:52.404 329 15629.50 400.05 53012.28 88888.00 2019-11-25 15:15:52.904 329 15629.53 400.02 53012.26 88888.00 2019-11-25 15:15:53.404 329 15629.53 400.00 53012.31 88888.00 2019-11-25 15:15:53.904 329 15629.49 399.97 53012.30 88888.00 2019-11-25 15:15:54.404 329 15629.52 399.97 53012.26 88888.00 2019-11-25 15:15:54.904 329 15629.54 399.99 53012.27 88888.00 2019-11-25 15:15:55.404 329 15629.52 400.00 53012.26 88888.00 2019-11-25 15:15:55.904 329 15629.53 399.94 53012.25 88888.00 2019-11-25 15:15:56.404 329 15629.50 399.97 53012.22 88888.00 2019-11-25 15:15:56.904 329 15629.52 399.99 53012.27 88888.00 2019-11-25 15:15:57.404 329 15629.54 399.98 53012.33 88888.00 2019-11-25 15:15:57.904 329 15629.49 399.99 53012.37 88888.00 2019-11-25 15:15:58.404 329 15629.44 400.02 53012.32 88888.00 2019-11-25 15:15:58.904 329 15629.45 400.01 53012.30 88888.00 2019-11-25 15:15:59.404 329 15629.47 400.02 53012.30 88888.00 2019-11-25 15:15:59.904 329 15629.42 400.06 53012.33 88888.00 2019-11-25 15:16:00.404 329 15629.44 400.09 53012.34 88888.00 2019-11-25 15:16:00.904 329 15629.50 400.11 53012.30 88888.00 2019-11-25 15:16:01.404 329 15629.49 400.11 53012.29 88888.00 2019-11-25 15:16:01.904 329 15629.45 400.12 53012.30 88888.00 2019-11-25 15:16:02.404 329 15629.43 400.19 53012.34 88888.00 2019-11-25 15:16:02.904 329 15629.41 400.17 53012.39 88888.00 2019-11-25 15:16:03.404 329 15629.43 400.15 53012.43 88888.00 2019-11-25 15:16:03.904 329 15629.42 400.17 53012.45 88888.00 2019-11-25 15:16:04.404 329 15629.42 400.27 53012.51 88888.00 2019-11-25 15:16:04.904 329 15629.41 400.27 53012.51 88888.00 2019-11-25 15:16:05.404 329 15629.38 400.26 53012.50 88888.00 2019-11-25 15:16:06.404 329 15629.39 400.27 53012.51 88888.00 2019-11-25 15:16:06.904 329 15629.34 400.26 53012.51 88888.00 2019-11-25 15:16:07.404 329 15629.34 400.27 53012.49 88888.00 2019-11-25 15:16:07.904 329 15629.31 400.31 53012.54 88888.00 2019-11-25 15:16:08.404 329 15629.27 400.35 53012.54 88888.00 2019-11-25 15:16:08.904 329 15629.29 400.36 53012.53 88888.00 2019-11-25 15:16:09.404 329 15629.33 400.36 53012.60 88888.00 2019-11-25 15:16:09.904 329 15629.32 400.34 53012.60 88888.00 2019-11-25 15:16:10.404 329 15629.30 400.34 53012.60 88888.00 2019-11-25 15:16:10.904 329 15629.26 400.36 53012.62 88888.00 2019-11-25 15:16:11.405 329 15629.23 400.34 53012.54 88888.00 2019-11-25 15:16:11.905 329 15629.22 400.33 53012.54 88888.00 2019-11-25 15:16:12.405 329 15629.21 400.31 53012.58 88888.00 2019-11-25 15:16:12.905 329 15629.20 400.23 53012.58 88888.00 2019-11-25 15:16:13.405 329 15629.17 400.21 53012.57 88888.00 2019-11-25 15:16:13.905 329 15629.20 400.18 53012.57 88888.00 2019-11-25 15:16:14.405 329 15629.27 400.18 53012.55 88888.00 2019-11-25 15:16:14.905 329 15629.29 400.18 53012.58 88888.00 2019-11-25 15:16:15.405 329 15629.24 400.10 53012.58 88888.00 2019-11-25 15:16:15.905 329 15629.26 399.94 53012.53 88888.00 2019-11-25 15:16:16.405 329 15629.29 399.91 53012.51 88888.00 2019-11-25 15:16:16.905 329 15629.30 399.86 53012.52 88888.00 2019-11-25 15:16:17.405 329 15629.30 399.92 53012.53 88888.00 2019-11-25 15:16:17.905 329 15629.34 399.94 53012.59 88888.00 2019-11-25 15:16:18.405 329 15629.32 399.97 53012.67 88888.00 2019-11-25 15:16:18.905 329 15629.34 399.93 53012.67 88888.00 2019-11-25 15:16:19.405 329 15629.36 399.91 53012.66 88888.00 2019-11-25 15:16:19.905 329 15629.33 399.91 53012.63 88888.00 2019-11-25 15:16:20.405 329 15629.38 399.85 53012.67 88888.00 2019-11-25 15:16:20.905 329 15629.45 399.81 53012.67 88888.00 2019-11-25 15:16:21.405 329 15629.52 399.82 53012.68 88888.00 2019-11-25 15:16:21.905 329 15629.47 399.81 53012.68 88888.00 2019-11-25 15:16:22.405 329 15629.47 399.77 53012.67 88888.00 2019-11-25 15:16:22.905 329 15629.49 399.79 53012.64 88888.00 2019-11-25 15:16:23.405 329 15629.50 399.76 53012.62 88888.00 2019-11-25 15:16:23.905 329 15629.56 399.82 53012.58 88888.00 2019-11-25 15:16:24.405 329 15629.59 399.82 53012.59 88888.00 2019-11-25 15:16:24.905 329 15629.63 399.76 53012.59 88888.00 2019-11-25 15:16:25.405 329 15629.61 399.75 53012.68 88888.00 2019-11-25 15:16:25.905 329 15629.65 399.76 53012.77 88888.00 2019-11-25 15:16:26.405 329 15629.67 399.76 53012.75 88888.00 2019-11-25 15:16:26.905 329 15629.69 399.77 53012.74 88888.00 2019-11-25 15:16:27.405 329 15629.68 399.79 53012.69 88888.00 2019-11-25 15:16:27.905 329 15629.68 399.75 53012.68 88888.00 2019-11-25 15:16:28.405 329 15629.71 399.77 53012.69 88888.00 2019-11-25 15:16:28.905 329 15629.70 399.75 53012.67 88888.00 2019-11-25 15:16:29.405 329 15629.77 399.74 53012.68 88888.00 2019-11-25 15:16:29.905 329 15629.80 399.75 53012.69 88888.00 2019-11-25 15:16:30.405 329 15629.78 399.79 53012.71 88888.00 2019-11-25 15:16:30.905 329 15629.80 399.77 53012.72 88888.00 2019-11-25 15:16:31.405 329 15629.84 399.77 53012.74 88888.00 2019-11-25 15:16:31.905 329 15629.81 399.74 53012.67 88888.00 2019-11-25 15:16:32.405 329 15629.83 399.72 53012.64 88888.00 2019-11-25 15:16:32.905 329 15629.88 399.66 53012.67 88888.00 2019-11-25 15:16:33.405 329 15629.89 399.53 53012.66 88888.00 2019-11-25 15:16:33.905 329 15629.90 399.68 53012.66 88888.00 2019-11-25 15:16:34.405 329 15629.86 399.73 53012.68 88888.00 2019-11-25 15:16:34.905 329 15629.88 399.74 53012.70 88888.00 2019-11-25 15:16:35.405 329 15629.87 399.76 53012.66 88888.00 2019-11-25 15:16:35.905 329 15629.89 399.77 53012.69 88888.00 2019-11-25 15:16:36.405 329 15629.90 399.75 53012.69 88888.00 2019-11-25 15:16:36.905 329 15629.90 399.69 53012.68 88888.00 2019-11-25 15:16:37.905 329 15629.88 399.69 53012.60 88888.00 2019-11-25 15:16:38.405 329 15629.87 399.66 53012.59 88888.00 2019-11-25 15:16:38.905 329 15629.85 399.65 53012.59 88888.00 2019-11-25 15:16:39.405 329 15629.81 399.64 53012.62 88888.00 2019-11-25 15:16:39.905 329 15629.85 399.63 53012.61 88888.00 2019-11-25 15:16:40.405 329 15629.87 399.58 53012.59 88888.00 2019-11-25 15:16:40.905 329 15629.90 399.58 53012.55 88888.00 2019-11-25 15:16:41.405 329 15629.90 399.57 53012.59 88888.00 2019-11-25 15:16:41.905 329 15629.92 399.55 53012.58 88888.00 2019-11-25 15:16:42.405 329 15629.89 399.55 53012.55 88888.00 2019-11-25 15:16:42.905 329 15629.90 399.58 53012.58 88888.00 2019-11-25 15:16:43.405 329 15629.92 399.57 53012.60 88888.00 2019-11-25 15:16:43.905 329 15629.89 399.51 53012.52 88888.00 2019-11-25 15:16:44.405 329 15629.92 399.49 53012.52 88888.00 2019-11-25 15:16:44.905 329 15629.88 399.53 53012.48 88888.00 2019-11-25 15:16:45.405 329 15629.80 399.51 53012.49 88888.00 2019-11-25 15:16:45.905 329 15629.74 399.48 53012.48 88888.00 2019-11-25 15:16:46.405 329 15629.75 399.47 53012.51 88888.00 2019-11-25 15:16:46.905 329 15629.78 399.47 53012.48 88888.00 2019-11-25 15:16:47.905 329 15629.77 399.43 53012.57 88888.00 2019-11-25 15:16:48.405 329 15629.81 399.41 53012.52 88888.00 2019-11-25 15:16:48.905 329 15629.83 399.43 53012.51 88888.00 2019-11-25 15:16:49.405 329 15629.79 399.43 53012.53 88888.00 2019-11-25 15:16:49.905 329 15629.75 399.40 53012.53 88888.00 2019-11-25 15:16:50.405 329 15629.77 399.38 53012.54 88888.00 2019-11-25 15:16:50.905 329 15629.78 399.39 53012.59 88888.00 2019-11-25 15:16:51.405 329 15629.72 399.42 53012.55 88888.00 2019-11-25 15:16:51.905 329 15629.69 399.39 53012.60 88888.00 2019-11-25 15:16:52.405 329 15629.66 399.37 53012.61 88888.00 2019-11-25 15:16:52.905 329 15629.65 399.38 53012.59 88888.00 2019-11-25 15:16:53.405 329 15629.61 399.38 53012.58 88888.00 2019-11-25 15:16:53.905 329 15629.52 399.37 53012.54 88888.00 2019-11-25 15:16:54.405 329 15629.52 399.36 53012.60 88888.00 2019-11-25 15:16:54.905 329 15629.58 399.33 53012.57 88888.00 2019-11-25 15:16:55.405 329 15629.56 399.32 53012.54 88888.00 2019-11-25 15:16:55.905 329 15629.49 399.34 53012.55 88888.00 2019-11-25 15:16:56.405 329 15629.47 399.32 53012.52 88888.00 2019-11-25 15:16:56.905 329 15629.47 399.33 53012.51 88888.00 2019-11-25 15:16:57.405 329 15629.43 399.34 53012.59 88888.00 2019-11-25 15:16:57.905 329 15629.39 399.34 53012.61 88888.00 2019-11-25 15:16:58.405 329 15629.39 399.36 53012.57 88888.00 2019-11-25 15:16:58.905 329 15629.40 399.34 53012.57 88888.00 2019-11-25 15:16:59.405 329 15629.41 399.34 53012.60 88888.00 2019-11-25 15:16:59.905 329 15629.38 399.36 53012.65 88888.00 2019-11-25 15:17:00.405 329 15629.41 399.40 53012.61 88888.00 2019-11-25 15:17:00.905 329 15629.41 399.41 53012.62 88888.00 2019-11-25 15:17:01.405 329 15629.43 399.42 53012.60 88888.00 2019-11-25 15:17:01.905 329 15629.47 399.43 53012.59 88888.00 2019-11-25 15:17:02.405 329 15629.47 399.45 53012.63 88888.00 2019-11-25 15:17:02.905 329 15629.48 399.46 53012.62 88888.00 2019-11-25 15:17:03.405 329 15629.56 399.47 53012.65 88888.00 2019-11-25 15:17:03.905 329 15629.53 399.48 53012.68 88888.00 2019-11-25 15:17:04.405 329 15629.52 399.46 53012.66 88888.00 2019-11-25 15:17:04.905 329 15629.53 399.49 53012.66 88888.00 2019-11-25 15:17:05.405 329 15629.51 399.51 53012.67 88888.00 2019-11-25 15:17:05.905 329 15629.51 399.49 53012.66 88888.00 2019-11-25 15:17:06.405 329 15629.52 399.50 53012.63 88888.00 2019-11-25 15:17:06.905 329 15629.51 399.56 53012.67 88888.00 2019-11-25 15:17:07.405 329 15629.51 399.56 53012.65 88888.00 2019-11-25 15:17:07.905 329 15629.48 399.58 53012.71 88888.00 2019-11-25 15:17:08.405 329 15629.49 399.56 53012.65 88888.00 2019-11-25 15:17:08.905 329 15629.49 399.57 53012.71 88888.00 2019-11-25 15:17:09.405 329 15629.42 399.64 53012.72 88888.00 2019-11-25 15:17:09.905 329 15629.40 399.64 53012.73 88888.00 2019-11-25 15:17:10.405 329 15629.44 399.66 53012.75 88888.00 2019-11-25 15:17:10.905 329 15629.38 399.68 53012.81 88888.00 2019-11-25 15:17:11.405 329 15629.34 399.67 53012.73 88888.00 2019-11-25 15:17:11.905 329 15629.35 399.66 53012.72 88888.00 2019-11-25 15:17:12.405 329 15629.36 399.66 53012.80 88888.00 2019-11-25 15:17:12.905 329 15629.35 399.67 53012.74 88888.00 2019-11-25 15:17:13.405 329 15629.33 399.69 53012.74 88888.00 2019-11-25 15:17:13.905 329 15629.27 399.69 53012.74 88888.00 2019-11-25 15:17:14.405 329 15629.20 399.71 53012.71 88888.00 2019-11-25 15:17:14.905 329 15629.23 399.66 53012.73 88888.00 2019-11-25 15:17:15.405 329 15629.30 399.65 53012.69 88888.00 2019-11-25 15:17:15.905 329 15629.29 399.64 53012.77 88888.00 2019-11-25 15:17:16.405 329 15629.32 399.65 53012.82 88888.00 2019-11-25 15:17:16.905 329 15629.33 399.64 53012.77 88888.00 2019-11-25 15:17:17.405 329 15629.31 399.60 53012.74 88888.00 2019-11-25 15:17:17.905 329 15629.26 399.57 53012.77 88888.00 2019-11-25 15:17:18.405 329 15629.24 399.60 53012.82 88888.00 2019-11-25 15:17:19.405 329 15629.25 399.62 53012.81 88888.00 2019-11-25 15:17:19.905 329 15629.20 399.60 53012.84 88888.00 2019-11-25 15:17:20.405 329 15629.15 399.64 53012.83 88888.00 2019-11-25 15:17:20.905 329 15629.18 399.65 53012.84 88888.00 2019-11-25 15:17:21.405 329 15629.17 399.66 53012.84 88888.00 2019-11-25 15:17:21.905 329 15629.08 399.67 53012.80 88888.00 2019-11-25 15:17:22.405 329 15629.08 399.65 53012.79 88888.00 2019-11-25 15:17:22.905 329 15629.08 399.63 53012.82 88888.00 2019-11-25 15:17:23.405 329 15629.08 399.57 53012.85 88888.00 2019-11-25 15:17:23.905 329 15629.06 399.57 53012.83 88888.00 2019-11-25 15:17:24.405 329 15628.99 399.57 53012.79 88888.00 2019-11-25 15:17:24.905 329 15628.99 399.60 53012.84 88888.00 2019-11-25 15:17:25.405 329 15628.99 399.62 53012.81 88888.00 2019-11-25 15:17:25.905 329 15628.98 399.59 53012.79 88888.00 2019-11-25 15:17:26.405 329 15628.95 399.63 53012.79 88888.00 2019-11-25 15:17:26.905 329 15628.91 399.64 53012.79 88888.00 2019-11-25 15:17:27.405 329 15628.94 399.66 53012.81 88888.00 2019-11-25 15:17:27.905 329 15628.89 399.58 53012.80 88888.00 2019-11-25 15:17:28.405 329 15628.88 399.63 53012.78 88888.00 2019-11-25 15:17:29.405 329 15628.89 399.65 53012.74 88888.00 2019-11-25 15:17:29.905 329 15628.90 399.66 53012.75 88888.00 2019-11-25 15:17:30.405 329 15628.95 399.63 53012.82 88888.00 2019-11-25 15:17:30.905 329 15628.91 399.59 53012.81 88888.00 2019-11-25 15:17:31.405 329 15628.88 399.62 53012.77 88888.00 2019-11-25 15:17:31.905 329 15628.87 399.59 53012.77 88888.00 2019-11-25 15:17:32.405 329 15628.87 399.56 53012.80 88888.00 2019-11-25 15:17:32.905 329 15628.85 399.57 53012.86 88888.00 2019-11-25 15:17:33.405 329 15628.89 399.54 53012.83 88888.00 2019-11-25 15:17:33.905 329 15628.87 399.59 53012.83 88888.00 2019-11-25 15:17:34.405 329 15628.87 399.58 53012.85 88888.00 2019-11-25 15:17:34.905 329 15628.86 399.51 53012.84 88888.00 2019-11-25 15:17:35.405 329 15628.85 399.45 53012.80 88888.00 2019-11-25 15:17:35.905 329 15628.85 399.43 53012.80 88888.00 2019-11-25 15:17:36.405 329 15628.89 399.46 53012.73 88888.00 2019-11-25 15:17:36.905 329 15628.85 399.51 53012.77 88888.00 2019-11-25 15:17:37.405 329 15628.81 399.57 53012.79 88888.00 2019-11-25 15:17:37.905 329 15628.86 399.55 53012.82 88888.00 2019-11-25 15:17:38.405 329 15628.88 399.58 53012.84 88888.00 2019-11-25 15:17:38.905 329 15628.86 399.59 53012.81 88888.00 2019-11-25 15:17:39.405 329 15628.84 399.62 53012.85 88888.00 2019-11-25 15:17:39.905 329 15628.81 399.62 53012.82 88888.00 2019-11-25 15:17:40.405 329 15628.85 399.63 53012.84 88888.00 2019-11-25 15:17:40.905 329 15628.89 399.64 53012.88 88888.00 2019-11-25 15:17:41.405 329 15628.94 399.66 53012.81 88888.00 2019-11-25 15:17:41.905 329 15628.90 399.63 53012.74 88888.00 2019-11-25 15:17:42.405 329 15628.89 399.65 53012.77 88888.00 2019-11-25 15:17:42.905 329 15628.90 399.69 53012.80 88888.00 2019-11-25 15:17:43.405 329 15628.94 399.71 53012.80 88888.00 2019-11-25 15:17:43.905 329 15628.93 399.73 53012.82 88888.00 2019-11-25 15:17:44.405 329 15628.91 399.73 53012.89 88888.00 2019-11-25 15:17:44.905 329 15628.98 399.74 53012.93 88888.00 2019-11-25 15:17:45.405 329 15628.97 399.75 53012.97 88888.00 2019-11-25 15:17:45.905 329 15628.97 399.77 53012.98 88888.00 2019-11-25 15:17:46.405 329 15628.99 399.77 53012.95 88888.00 2019-11-25 15:17:46.905 329 15629.02 399.75 53012.98 88888.00 2019-11-25 15:17:47.405 329 15629.13 399.76 53013.02 88888.00 2019-11-25 15:17:47.905 329 15629.15 399.83 53013.01 88888.00 2019-11-25 15:17:48.405 329 15629.14 399.85 53013.02 88888.00 2019-11-25 15:17:48.905 329 15629.11 399.88 53013.04 88888.00 2019-11-25 15:17:49.405 329 15629.16 399.88 53013.02 88888.00 2019-11-25 15:17:49.905 329 15629.20 399.89 53013.05 88888.00 2019-11-25 15:17:50.405 329 15629.20 399.89 53013.03 88888.00 2019-11-25 15:17:50.905 329 15629.23 399.89 53013.02 88888.00 2019-11-25 15:17:51.405 329 15629.24 399.86 53013.01 88888.00 2019-11-25 15:17:51.905 329 15629.25 399.85 53013.02 88888.00 2019-11-25 15:17:52.405 329 15629.26 399.86 53013.05 88888.00 2019-11-25 15:17:52.905 329 15629.26 399.88 53013.09 88888.00 2019-11-25 15:17:53.405 329 15629.25 399.89 53013.13 88888.00 2019-11-25 15:17:53.905 329 15629.23 399.88 53013.08 88888.00 2019-11-25 15:17:54.405 329 15629.26 399.90 53013.11 88888.00 2019-11-25 15:17:54.905 329 15629.32 399.92 53013.11 88888.00 2019-11-25 15:17:55.405 329 15629.31 399.92 53013.08 88888.00 2019-11-25 15:17:55.905 329 15629.29 399.91 53013.03 88888.00 2019-11-25 15:17:56.405 329 15629.29 399.89 53013.07 88888.00 2019-11-25 15:17:56.905 329 15629.31 399.84 53013.07 88888.00 2019-11-25 15:17:57.405 329 15629.26 399.86 53013.06 88888.00 2019-11-25 15:17:57.905 329 15629.21 399.88 53013.04 88888.00 2019-11-25 15:17:58.405 329 15629.25 399.85 53013.06 88888.00 2019-11-25 15:17:58.905 329 15629.21 399.82 53013.11 88888.00 2019-11-25 15:17:59.405 329 15629.18 399.82 53013.12 88888.00 2019-11-25 15:17:59.905 329 15629.16 399.73 53013.12 88888.00 2019-11-25 15:18:00.405 329 15629.15 399.68 53013.13 88888.00 2019-11-25 15:18:00.905 329 15629.17 399.64 53013.10 88888.00 2019-11-25 15:18:01.405 329 15629.14 399.59 53013.14 88888.00 2019-11-25 15:18:01.905 329 15629.12 399.58 53013.15 88888.00 2019-11-25 15:18:02.405 329 15629.13 399.57 53013.14 88888.00 2019-11-25 15:18:02.905 329 15629.15 399.56 53013.12 88888.00 2019-11-25 15:18:03.405 329 15629.14 399.50 53013.10 88888.00 2019-11-25 15:18:03.905 329 15629.15 399.47 53013.17 88888.00 2019-11-25 15:18:04.405 329 15629.13 399.43 53013.13 88888.00 2019-11-25 15:18:04.905 329 15629.08 399.38 53013.09 88888.00 2019-11-25 15:18:05.405 329 15629.05 399.25 53013.07 88888.00 2019-11-25 15:18:05.905 329 15629.03 399.20 53013.02 88888.00 2019-11-25 15:18:06.405 329 15629.06 399.13 53013.04 88888.00 2019-11-25 15:18:06.905 329 15629.11 399.10 53013.05 88888.00 2019-11-25 15:18:07.405 329 15629.09 399.08 53012.98 88888.00 2019-11-25 15:18:07.905 329 15629.03 399.02 53012.92 88888.00 2019-11-25 15:18:08.905 329 15629.06 398.95 53012.97 88888.00 2019-11-25 15:18:09.405 329 15629.05 398.94 53012.98 88888.00 2019-11-25 15:18:09.905 329 15629.07 398.94 53012.98 88888.00 2019-11-25 15:18:10.905 329 15629.07 398.88 53012.92 88888.00 2019-11-25 15:18:11.405 329 15629.04 398.88 53012.93 88888.00 2019-11-25 15:18:11.905 329 15629.07 398.88 53012.95 88888.00 2019-11-25 15:18:12.405 329 15629.04 398.85 53012.93 88888.00 2019-11-25 15:18:12.905 329 15629.07 398.88 53012.90 88888.00 2019-11-25 15:18:13.405 329 15629.12 398.89 53012.85 88888.00 2019-11-25 15:18:13.905 329 15629.13 398.90 53012.88 88888.00 2019-11-25 15:18:14.405 329 15629.06 398.95 53012.89 88888.00 2019-11-25 15:18:14.905 329 15629.07 398.95 53012.88 88888.00 2019-11-25 15:18:15.405 329 15629.06 398.89 53012.86 88888.00 2019-11-25 15:18:15.905 329 15629.06 398.90 53012.89 88888.00 2019-11-25 15:18:16.405 329 15629.07 398.95 53012.89 88888.00 2019-11-25 15:18:16.905 329 15629.03 399.03 53012.92 88888.00 2019-11-25 15:18:17.405 329 15629.02 398.98 53012.94 88888.00 2019-11-25 15:18:17.905 329 15629.09 398.95 53013.01 88888.00 2019-11-25 15:18:18.905 329 15629.11 399.05 53012.94 88888.00 2019-11-25 15:18:19.405 329 15629.14 399.06 53012.97 88888.00 2019-11-25 15:18:19.905 329 15629.13 399.07 53013.02 88888.00 2019-11-25 15:18:20.405 329 15629.12 399.07 53012.99 88888.00 2019-11-25 15:18:20.905 329 15629.11 399.10 53013.00 88888.00 2019-11-25 15:18:21.405 329 15629.14 399.11 53013.05 88888.00 2019-11-25 15:18:21.905 329 15629.14 399.15 53013.02 88888.00 2019-11-25 15:18:22.405 329 15629.13 399.16 53013.02 88888.00 2019-11-25 15:18:22.905 329 15629.12 399.11 53013.03 88888.00 2019-11-25 15:18:23.405 329 15629.06 399.10 53013.09 88888.00 2019-11-25 15:18:23.905 329 15629.06 399.06 53013.17 88888.00 2019-11-25 15:18:24.405 329 15629.12 399.08 53013.13 88888.00 2019-11-25 15:18:24.905 329 15629.11 399.12 53013.12 88888.00 2019-11-25 15:18:25.405 329 15629.09 399.15 53013.17 88888.00 2019-11-25 15:18:25.905 329 15629.11 399.16 53013.15 88888.00 2019-11-25 15:18:26.405 329 15629.08 399.20 53013.19 88888.00 2019-11-25 15:18:26.905 329 15629.09 399.23 53013.20 88888.00 2019-11-25 15:18:27.405 329 15629.07 399.21 53013.13 88888.00 2019-11-25 15:18:27.905 329 15629.08 399.19 53013.14 88888.00 2019-11-25 15:18:28.405 329 15629.04 399.17 53013.18 88888.00 2019-11-25 15:18:28.905 329 15629.06 399.20 53013.18 88888.00 2019-11-25 15:18:29.405 329 15629.05 399.19 53013.17 88888.00 2019-11-25 15:18:29.905 329 15629.09 399.21 53013.18 88888.00 2019-11-25 15:18:30.405 329 15629.05 399.25 53013.17 88888.00 2019-11-25 15:18:30.905 329 15629.04 399.21 53013.13 88888.00 2019-11-25 15:18:31.405 329 15629.03 399.19 53013.09 88888.00 2019-11-25 15:18:31.905 329 15629.00 399.16 53013.08 88888.00 2019-11-25 15:18:32.405 329 15629.00 399.15 53013.10 88888.00 2019-11-25 15:18:32.905 329 15629.02 399.15 53013.13 88888.00 2019-11-25 15:18:33.405 329 15629.04 399.16 53013.07 88888.00 2019-11-25 15:18:33.905 329 15628.99 399.12 53013.04 88888.00 2019-11-25 15:18:34.405 329 15628.98 399.06 53013.00 88888.00 2019-11-25 15:18:34.905 329 15628.99 399.04 53013.01 88888.00 2019-11-25 15:18:35.405 329 15629.05 398.99 53013.02 88888.00 2019-11-25 15:18:35.905 329 15629.04 398.94 53013.07 88888.00 2019-11-25 15:18:36.405 329 15629.03 398.89 53013.06 88888.00 2019-11-25 15:18:36.905 329 15629.04 398.84 53013.03 88888.00 2019-11-25 15:18:37.405 329 15629.04 398.79 53013.01 88888.00 2019-11-25 15:18:37.905 329 15629.06 398.71 53012.97 88888.00 2019-11-25 15:18:38.405 329 15629.09 398.63 53012.90 88888.00 2019-11-25 15:18:38.905 329 15629.04 398.61 53012.85 88888.00 2019-11-25 15:18:39.405 329 15629.04 398.55 53012.85 88888.00 2019-11-25 15:18:39.905 329 15629.02 398.54 53012.84 88888.00 2019-11-25 15:18:40.405 329 15629.06 398.48 53012.80 88888.00 2019-11-25 15:18:40.905 329 15629.08 398.41 53012.81 88888.00 2019-11-25 15:18:41.405 329 15629.07 398.34 53012.73 88888.00 2019-11-25 15:18:42.405 329 15629.07 398.22 53012.70 88888.00 2019-11-25 15:18:42.905 329 15629.07 398.12 53012.72 88888.00 2019-11-25 15:18:43.405 329 15629.09 398.08 53012.69 88888.00 2019-11-25 15:18:43.905 329 15629.13 398.01 53012.65 88888.00 2019-11-25 15:18:44.405 329 15629.16 397.98 53012.65 88888.00 2019-11-25 15:18:44.905 329 15629.20 397.95 53012.61 88888.00 2019-11-25 15:18:45.405 329 15629.20 397.94 53012.62 88888.00 2019-11-25 15:18:45.905 329 15629.18 397.89 53012.64 88888.00 2019-11-25 15:18:46.405 329 15629.20 397.86 53012.68 88888.00 2019-11-25 15:18:46.905 329 15629.25 397.87 53012.68 88888.00 2019-11-25 15:18:47.405 329 15629.24 397.85 53012.60 88888.00 2019-11-25 15:18:47.905 329 15629.22 397.81 53012.57 88888.00 2019-11-25 15:18:48.405 329 15629.21 397.81 53012.53 88888.00 2019-11-25 15:18:48.905 329 15629.21 397.83 53012.53 88888.00 2019-11-25 15:18:49.405 329 15629.21 397.82 53012.53 88888.00 2019-11-25 15:18:49.905 329 15629.24 397.83 53012.58 88888.00 2019-11-25 15:18:50.405 329 15629.27 397.90 53012.60 88888.00 2019-11-25 15:18:50.905 329 15629.20 397.86 53012.60 88888.00 2019-11-25 15:18:51.405 329 15629.15 397.90 53012.58 88888.00 2019-11-25 15:18:51.905 329 15629.13 397.89 53012.61 88888.00 2019-11-25 15:18:52.405 329 15629.14 397.86 53012.60 88888.00 2019-11-25 15:18:52.905 329 15629.13 397.89 53012.65 88888.00 2019-11-25 15:18:53.405 329 15629.11 397.92 53012.67 88888.00 2019-11-25 15:18:53.905 329 15629.06 397.90 53012.66 88888.00 2019-11-25 15:18:54.405 329 15629.07 397.94 53012.67 88888.00 2019-11-25 15:18:54.905 329 15629.11 397.98 53012.64 88888.00 2019-11-25 15:18:55.405 329 15629.04 397.95 53012.62 88888.00 2019-11-25 15:18:55.905 329 15629.07 398.02 53012.61 88888.00 2019-11-25 15:18:56.405 329 15629.05 398.03 53012.61 88888.00 2019-11-25 15:18:56.905 329 15629.02 398.04 53012.66 88888.00 2019-11-25 15:18:57.405 329 15628.98 398.07 53012.72 88888.00 2019-11-25 15:18:57.905 329 15628.97 398.08 53012.68 88888.00 2019-11-25 15:18:58.405 329 15629.03 398.12 53012.68 88888.00 2019-11-25 15:18:58.905 329 15629.02 398.13 53012.73 88888.00 2019-11-25 15:18:59.405 329 15628.97 398.16 53012.78 88888.00 2019-11-25 15:18:59.905 329 15628.90 398.20 53012.73 88888.00 2019-11-25 15:19:00.405 329 15628.90 398.22 53012.71 88888.00 2019-11-25 15:19:00.905 329 15628.90 398.24 53012.69 88888.00 2019-11-25 15:19:01.405 329 15628.87 398.27 53012.68 88888.00 2019-11-25 15:19:01.905 329 15628.89 398.29 53012.73 88888.00 2019-11-25 15:19:02.405 329 15628.85 398.33 53012.73 88888.00 2019-11-25 15:19:02.905 329 15628.86 398.32 53012.72 88888.00 2019-11-25 15:19:03.405 329 15628.80 398.28 53012.72 88888.00 2019-11-25 15:19:03.905 329 15628.80 398.28 53012.80 88888.00 2019-11-25 15:19:04.405 329 15628.84 398.30 53012.81 88888.00 2019-11-25 15:19:04.905 329 15628.85 398.30 53012.83 88888.00 2019-11-25 15:19:05.405 329 15628.82 398.30 53012.84 88888.00 2019-11-25 15:19:05.905 329 15628.80 398.33 53012.83 88888.00 2019-11-25 15:19:06.405 329 15628.78 398.30 53012.83 88888.00 2019-11-25 15:19:06.905 329 15628.86 398.29 53012.85 88888.00 2019-11-25 15:19:07.405 329 15628.86 398.29 53012.90 88888.00 2019-11-25 15:19:07.905 329 15628.84 398.30 53012.88 88888.00 2019-11-25 15:19:08.405 329 15628.90 398.30 53012.90 88888.00 2019-11-25 15:19:08.905 329 15628.91 398.26 53012.91 88888.00 2019-11-25 15:19:09.405 329 15628.93 398.25 53012.94 88888.00 2019-11-25 15:19:09.905 329 15628.90 398.21 53013.00 88888.00 2019-11-25 15:19:10.405 329 15628.89 398.18 53013.00 88888.00 2019-11-25 15:19:10.905 329 15628.90 398.18 53012.97 88888.00 2019-11-25 15:19:11.405 329 15628.91 398.16 53012.97 88888.00 2019-11-25 15:19:11.905 329 15628.96 398.20 53012.97 88888.00 2019-11-25 15:19:12.405 329 15629.03 398.18 53013.00 88888.00 2019-11-25 15:19:12.905 329 15629.06 398.11 53013.01 88888.00 2019-11-25 15:19:13.405 329 15629.08 398.11 53013.00 88888.00 2019-11-25 15:19:13.905 329 15629.09 398.13 53012.98 88888.00 2019-11-25 15:19:14.405 329 15629.07 398.11 53012.93 88888.00 2019-11-25 15:19:14.905 329 15629.07 398.05 53012.94 88888.00 2019-11-25 15:19:15.405 329 15629.12 398.01 53012.97 88888.00 2019-11-25 15:19:15.905 329 15629.15 397.94 53012.98 88888.00 2019-11-25 15:19:16.405 329 15629.17 397.92 53012.97 88888.00 2019-11-25 15:19:16.905 329 15629.23 397.91 53012.97 88888.00 2019-11-25 15:19:17.405 329 15629.23 397.92 53012.94 88888.00 2019-11-25 15:19:17.905 329 15629.23 397.94 53012.91 88888.00 2019-11-25 15:19:18.405 329 15629.20 397.93 53012.90 88888.00 2019-11-25 15:19:18.905 329 15629.23 397.92 53012.86 88888.00 2019-11-25 15:19:19.405 329 15629.24 397.89 53012.86 88888.00 2019-11-25 15:19:19.905 329 15629.22 397.82 53012.85 88888.00 2019-11-25 15:19:20.405 329 15629.17 397.77 53012.80 88888.00 2019-11-25 15:19:20.905 329 15629.15 397.75 53012.77 88888.00 2019-11-25 15:19:21.405 329 15629.14 397.74 53012.75 88888.00 2019-11-25 15:19:21.905 329 15629.15 397.69 53012.81 88888.00 2019-11-25 15:19:22.405 329 15629.14 397.72 53012.83 88888.00 2019-11-25 15:19:22.905 329 15629.11 397.73 53012.79 88888.00 2019-11-25 15:19:23.905 329 15629.08 397.72 53012.80 88888.00 2019-11-25 15:19:24.405 329 15629.04 397.70 53012.80 88888.00 2019-11-25 15:19:24.905 329 15628.97 397.69 53012.79 88888.00 2019-11-25 15:19:25.405 329 15628.96 397.69 53012.82 88888.00 2019-11-25 15:19:25.905 329 15628.90 397.69 53012.81 88888.00 2019-11-25 15:19:26.405 329 15628.90 397.68 53012.81 88888.00 2019-11-25 15:19:26.905 329 15628.86 397.68 53012.77 88888.00 2019-11-25 15:19:27.405 329 15628.81 397.69 53012.81 88888.00 2019-11-25 15:19:27.905 329 15628.81 397.72 53012.81 88888.00 2019-11-25 15:19:28.405 329 15628.80 397.77 53012.85 88888.00 2019-11-25 15:19:28.905 329 15628.79 397.81 53012.84 88888.00 2019-11-25 15:19:29.405 329 15628.77 397.83 53012.85 88888.00 2019-11-25 15:19:29.905 329 15628.70 397.90 53012.83 88888.00 2019-11-25 15:19:30.405 329 15628.69 397.94 53012.82 88888.00 2019-11-25 15:19:30.905 329 15628.65 397.94 53012.81 88888.00 2019-11-25 15:19:31.905 329 15628.57 398.09 53012.82 88888.00 2019-11-25 15:19:32.405 329 15628.50 398.13 53012.85 88888.00 2019-11-25 15:19:32.905 329 15628.40 398.18 53012.94 88888.00 2019-11-25 15:19:33.905 329 15628.39 398.33 53012.99 88888.00 2019-11-25 15:19:34.405 329 15628.39 398.36 53013.02 88888.00 2019-11-25 15:19:34.905 329 15628.35 398.39 53013.02 88888.00 2019-11-25 15:19:35.405 329 15628.32 398.38 53013.06 88888.00 2019-11-25 15:19:35.905 329 15628.29 398.38 53013.07 88888.00 2019-11-25 15:19:36.405 329 15628.27 398.39 53013.08 88888.00 2019-11-25 15:19:36.905 329 15628.25 398.44 53013.09 88888.00 2019-11-25 15:19:37.405 329 15628.25 398.51 53013.12 88888.00 2019-11-25 15:19:37.905 329 15628.21 398.53 53013.17 88888.00 2019-11-25 15:19:38.405 329 15628.25 398.53 53013.19 88888.00 2019-11-25 15:19:38.905 329 15628.22 398.54 53013.22 88888.00 2019-11-25 15:19:39.405 329 15628.21 398.55 53013.25 88888.00 2019-11-25 15:19:39.905 329 15628.21 398.59 53013.29 88888.00 2019-11-25 15:19:40.405 329 15628.23 398.55 53013.26 88888.00 2019-11-25 15:19:40.905 329 15628.25 398.55 53013.24 88888.00 2019-11-25 15:19:41.405 329 15628.25 398.52 53013.26 88888.00 2019-11-25 15:19:41.905 329 15628.29 398.55 53013.25 88888.00 2019-11-25 15:19:42.405 329 15628.27 398.53 53013.27 88888.00 2019-11-25 15:19:42.905 329 15628.33 398.46 53013.25 88888.00 2019-11-25 15:19:43.405 329 15628.35 398.41 53013.26 88888.00 2019-11-25 15:19:43.905 329 15628.35 398.38 53013.25 88888.00 2019-11-25 15:19:44.405 329 15628.36 398.32 53013.24 88888.00 2019-11-25 15:19:44.905 329 15628.39 398.27 53013.27 88888.00 2019-11-25 15:19:45.405 329 15628.36 398.20 53013.27 88888.00 2019-11-25 15:19:45.905 329 15628.34 398.15 53013.24 88888.00 2019-11-25 15:19:46.405 329 15628.34 398.09 53013.23 88888.00 2019-11-25 15:19:46.905 329 15628.38 398.03 53013.25 88888.00 2019-11-25 15:19:47.405 329 15628.43 397.98 53013.27 88888.00 2019-11-25 15:19:47.905 329 15628.49 397.87 53013.27 88888.00 2019-11-25 15:19:48.405 329 15628.45 397.83 53013.22 88888.00 2019-11-25 15:19:48.905 329 15628.44 397.77 53013.20 88888.00 2019-11-25 15:19:49.405 329 15628.50 397.73 53013.17 88888.00 2019-11-25 15:19:49.905 329 15628.52 397.66 53013.19 88888.00 2019-11-25 15:19:50.405 329 15628.56 397.61 53013.23 88888.00 2019-11-25 15:19:50.905 329 15628.58 397.52 53013.24 88888.00 2019-11-25 15:19:51.405 329 15628.59 397.49 53013.21 88888.00 2019-11-25 15:19:51.905 329 15628.65 397.48 53013.17 88888.00 2019-11-25 15:19:52.405 329 15628.67 397.42 53013.10 88888.00 2019-11-25 15:19:52.905 329 15628.66 397.31 53013.10 88888.00 2019-11-25 15:19:53.405 329 15628.67 397.24 53013.02 88888.00 2019-11-25 15:19:53.905 329 15628.63 397.20 53013.02 88888.00 2019-11-25 15:19:54.405 329 15628.67 397.13 53013.01 88888.00 2019-11-25 15:19:54.905 329 15628.70 397.08 53013.00 88888.00 2019-11-25 15:19:55.405 329 15628.66 397.03 53012.95 88888.00 2019-11-25 15:19:55.905 329 15628.68 397.01 53012.95 88888.00 2019-11-25 15:19:56.405 329 15628.65 396.97 53012.93 88888.00 2019-11-25 15:19:56.905 329 15628.65 396.96 53012.85 88888.00 2019-11-25 15:19:57.405 329 15628.63 396.92 53012.86 88888.00 2019-11-25 15:19:57.905 329 15628.62 396.81 53012.90 88888.00 2019-11-25 15:19:58.405 329 15628.58 396.71 53012.85 88888.00 2019-11-25 15:19:58.905 329 15628.58 396.75 53012.80 88888.00 2019-11-25 15:19:59.405 329 15628.57 396.74 53012.73 88888.00 2019-11-25 15:19:59.905 329 15628.59 396.73 53012.71 88888.00 2019-11-25 15:20:00.405 329 15628.60 396.68 53012.66 88888.00 2019-11-25 15:20:00.905 329 15628.57 396.65 53012.65 88888.00 2019-11-25 15:20:01.405 329 15628.53 396.65 53012.68 88888.00 2019-11-25 15:20:01.905 329 15628.56 396.66 53012.69 88888.00 2019-11-25 15:20:02.405 329 15628.56 396.71 53012.74 88888.00 2019-11-25 15:20:02.905 329 15628.50 396.78 53012.75 88888.00 2019-11-25 15:20:03.405 329 15628.47 396.79 53012.72 88888.00 2019-11-25 15:20:03.905 329 15628.45 396.79 53012.70 88888.00 2019-11-25 15:20:04.405 329 15628.51 396.83 53012.68 88888.00 2019-11-25 15:20:05.405 329 15628.45 396.91 53012.78 88888.00 2019-11-25 15:20:05.905 329 15628.38 396.98 53012.81 88888.00 2019-11-25 15:20:06.405 329 15628.39 397.01 53012.82 88888.00 2019-11-25 15:20:06.905 329 15628.41 397.09 53012.84 88888.00 2019-11-25 15:20:07.405 329 15628.39 397.20 53012.87 88888.00 2019-11-25 15:20:07.905 329 15628.34 397.30 53012.86 88888.00 2019-11-25 15:20:08.405 329 15628.32 397.35 53012.87 88888.00 2019-11-25 15:20:08.905 329 15628.34 397.43 53012.90 88888.00 2019-11-25 15:20:09.405 329 15628.36 397.52 53012.92 88888.00 2019-11-25 15:20:09.905 329 15628.30 397.60 53012.97 88888.00 2019-11-25 15:20:10.405 329 15628.29 397.67 53013.01 88888.00 2019-11-25 15:20:10.905 329 15628.29 397.74 53013.03 88888.00 2019-11-25 15:20:11.405 329 15628.30 397.77 53013.03 88888.00 2019-11-25 15:20:11.905 329 15628.27 397.76 53013.05 88888.00 2019-11-25 15:20:12.405 329 15628.27 397.79 53013.06 88888.00 2019-11-25 15:20:12.905 329 15628.26 397.85 53013.07 88888.00 2019-11-25 15:20:13.405 329 15628.23 397.92 53013.08 88888.00 2019-11-25 15:20:13.905 329 15628.24 397.98 53013.14 88888.00 2019-11-25 15:20:14.405 329 15628.23 397.96 53013.13 88888.00 2019-11-25 15:20:15.405 329 15628.14 397.95 53013.17 88888.00 2019-11-25 15:20:15.905 329 15628.13 397.99 53013.20 88888.00 2019-11-25 15:20:16.405 329 15628.11 397.96 53013.22 88888.00 2019-11-25 15:20:16.905 329 15628.13 397.92 53013.20 88888.00 2019-11-25 15:20:17.405 329 15628.13 397.87 53013.19 88888.00 2019-11-25 15:20:17.905 329 15628.16 397.84 53013.20 88888.00 2019-11-25 15:20:18.405 329 15628.12 397.83 53013.21 88888.00 2019-11-25 15:20:18.905 329 15628.08 397.79 53013.20 88888.00 2019-11-25 15:20:19.405 329 15628.06 397.72 53013.15 88888.00 2019-11-25 15:20:19.905 329 15628.02 397.64 53013.12 88888.00 2019-11-25 15:20:20.405 329 15628.00 397.59 53013.17 88888.00 2019-11-25 15:20:20.905 329 15627.99 397.50 53013.18 88888.00 2019-11-25 15:20:21.405 329 15628.02 397.46 53013.23 88888.00 2019-11-25 15:20:21.905 329 15628.00 397.39 53013.23 88888.00 2019-11-25 15:20:22.405 329 15627.93 397.33 53013.19 88888.00 2019-11-25 15:20:22.905 329 15627.94 397.26 53013.12 88888.00 2019-11-25 15:20:23.405 329 15627.94 397.22 53013.15 88888.00 2019-11-25 15:20:23.905 329 15627.94 397.13 53013.17 88888.00 2019-11-25 15:20:24.405 329 15627.93 397.08 53013.17 88888.00 2019-11-25 15:20:24.905 329 15627.93 396.98 53013.13 88888.00 2019-11-25 15:20:25.405 329 15627.96 396.89 53013.08 88888.00 2019-11-25 15:20:25.905 329 15627.94 396.84 53013.07 88888.00 2019-11-25 15:20:26.405 329 15627.94 396.79 53013.03 88888.00 2019-11-25 15:20:26.905 329 15628.00 396.78 53013.05 88888.00 2019-11-25 15:20:27.405 329 15627.97 396.72 53013.02 88888.00 2019-11-25 15:20:27.905 329 15627.93 396.62 53013.00 88888.00 2019-11-25 15:20:28.405 329 15628.03 396.56 53012.97 88888.00 2019-11-25 15:20:28.905 329 15628.06 396.52 53012.93 88888.00 2019-11-25 15:20:29.405 329 15628.00 396.49 53012.93 88888.00 2019-11-25 15:20:29.905 329 15627.98 396.48 53012.94 88888.00 2019-11-25 15:20:30.405 329 15627.96 396.49 53012.97 88888.00 2019-11-25 15:20:30.905 329 15627.97 396.45 53012.94 88888.00 2019-11-25 15:20:31.405 329 15627.97 396.40 53012.94 88888.00 2019-11-25 15:20:31.905 329 15627.97 396.35 53012.92 88888.00 2019-11-25 15:20:32.405 329 15627.97 396.32 53012.85 88888.00 2019-11-25 15:20:32.905 329 15628.00 396.32 53012.82 88888.00 2019-11-25 15:20:33.405 329 15628.03 396.35 53012.79 88888.00 2019-11-25 15:20:33.905 329 15627.99 396.31 53012.82 88888.00 2019-11-25 15:20:34.405 329 15627.98 396.26 53012.83 88888.00 2019-11-25 15:20:34.905 329 15627.99 396.30 53012.82 88888.00 2019-11-25 15:20:35.405 329 15628.00 396.32 53012.74 88888.00 2019-11-25 15:20:35.905 329 15627.97 396.35 53012.78 88888.00 2019-11-25 15:20:36.405 329 15627.98 396.37 53012.77 88888.00 2019-11-25 15:20:36.905 329 15627.90 396.40 53012.73 88888.00 2019-11-25 15:20:37.405 329 15627.87 396.44 53012.75 88888.00 2019-11-25 15:20:37.905 329 15627.89 396.44 53012.83 88888.00 2019-11-25 15:20:38.405 329 15627.88 396.47 53012.80 88888.00 2019-11-25 15:20:38.905 329 15627.80 396.48 53012.83 88888.00 2019-11-25 15:20:39.405 329 15627.76 396.48 53012.83 88888.00 2019-11-25 15:20:39.905 329 15627.70 396.51 53012.82 88888.00 2019-11-25 15:20:40.406 329 15627.68 396.52 53012.84 88888.00 2019-11-25 15:20:40.906 329 15627.67 396.51 53012.85 88888.00 2019-11-25 15:20:41.406 329 15627.67 396.44 53012.81 88888.00 2019-11-25 15:20:41.906 329 15627.66 396.45 53012.84 88888.00 2019-11-25 15:20:42.406 329 15627.57 396.48 53012.78 88888.00 2019-11-25 15:20:42.906 329 15627.50 396.52 53012.77 88888.00 2019-11-25 15:20:43.406 329 15627.46 396.54 53012.77 88888.00 2019-11-25 15:20:43.906 329 15627.43 396.53 53012.78 88888.00 2019-11-25 15:20:44.406 329 15627.39 396.63 53012.82 88888.00 2019-11-25 15:20:44.906 329 15627.37 396.74 53012.85 88888.00 2019-11-25 15:20:45.406 329 15627.41 396.79 53012.89 88888.00 2019-11-25 15:20:45.906 329 15627.41 396.84 53012.93 88888.00 2019-11-25 15:20:46.906 329 15627.39 396.82 53012.97 88888.00 2019-11-25 15:20:47.406 329 15627.31 396.77 53013.01 88888.00 2019-11-25 15:20:47.906 329 15627.31 396.86 53013.03 88888.00 2019-11-25 15:20:48.406 329 15627.27 396.91 53013.02 88888.00 2019-11-25 15:20:48.906 329 15627.22 396.89 53013.01 88888.00 2019-11-25 15:20:49.406 329 15627.26 396.86 53013.08 88888.00 2019-11-25 15:20:49.906 329 15627.25 396.87 53013.12 88888.00 2019-11-25 15:20:50.406 329 15627.23 396.86 53013.11 88888.00 2019-11-25 15:20:50.906 329 15627.22 396.84 53013.07 88888.00 2019-11-25 15:20:51.406 329 15627.24 396.82 53013.08 88888.00 2019-11-25 15:20:51.906 329 15627.24 396.79 53013.14 88888.00 2019-11-25 15:20:52.406 329 15627.25 396.81 53013.21 88888.00 2019-11-25 15:20:52.906 329 15627.23 396.81 53013.18 88888.00 2019-11-25 15:20:53.406 329 15627.24 396.81 53013.10 88888.00 2019-11-25 15:20:53.906 329 15627.23 396.83 53013.10 88888.00 2019-11-25 15:20:54.906 329 15627.24 396.81 53013.21 88888.00 2019-11-25 15:20:55.406 329 15627.19 396.78 53013.23 88888.00 2019-11-25 15:20:55.906 329 15627.13 396.74 53013.21 88888.00 2019-11-25 15:20:56.406 329 15627.14 396.74 53013.21 88888.00 2019-11-25 15:20:56.906 329 15627.10 396.70 53013.23 88888.00 2019-11-25 15:20:57.406 329 15627.16 396.70 53013.24 88888.00 2019-11-25 15:20:57.906 329 15627.13 396.70 53013.26 88888.00 2019-11-25 15:20:58.406 329 15627.12 396.66 53013.24 88888.00 2019-11-25 15:20:58.906 329 15627.10 396.64 53013.26 88888.00 2019-11-25 15:20:59.406 329 15627.15 396.62 53013.28 88888.00 2019-11-25 15:20:59.906 329 15627.16 396.56 53013.25 88888.00 2019-11-25 15:21:00.406 329 15627.08 396.54 53013.27 88888.00 2019-11-25 15:21:00.906 329 15627.07 396.52 53013.27 88888.00 2019-11-25 15:21:01.406 329 15627.09 396.47 53013.24 88888.00 2019-11-25 15:21:01.906 329 15627.10 396.44 53013.24 88888.00 2019-11-25 15:21:02.406 329 15627.08 396.42 53013.25 88888.00 2019-11-25 15:21:02.906 329 15627.08 396.37 53013.29 88888.00 2019-11-25 15:21:03.406 329 15627.08 396.30 53013.28 88888.00 2019-11-25 15:21:03.906 329 15627.10 396.27 53013.27 88888.00 2019-11-25 15:21:04.406 329 15627.13 396.23 53013.33 88888.00 2019-11-25 15:21:04.906 329 15627.15 396.20 53013.30 88888.00 2019-11-25 15:21:05.406 329 15627.17 396.13 53013.27 88888.00 2019-11-25 15:21:05.906 329 15627.13 396.11 53013.26 88888.00 2019-11-25 15:21:06.406 329 15627.16 396.14 53013.25 88888.00 2019-11-25 15:21:06.906 329 15627.13 396.10 53013.25 88888.00 2019-11-25 15:21:07.406 329 15627.09 396.08 53013.28 88888.00 2019-11-25 15:21:07.906 329 15627.13 396.08 53013.28 88888.00 2019-11-25 15:21:08.406 329 15627.14 396.05 53013.29 88888.00 2019-11-25 15:21:08.906 329 15627.13 396.04 53013.29 88888.00 2019-11-25 15:21:09.406 329 15627.12 396.01 53013.31 88888.00 2019-11-25 15:21:09.906 329 15627.13 395.96 53013.28 88888.00 2019-11-25 15:21:10.406 329 15627.12 395.93 53013.27 88888.00 2019-11-25 15:21:10.906 329 15627.14 395.91 53013.30 88888.00 2019-11-25 15:21:11.406 329 15627.13 395.86 53013.33 88888.00 2019-11-25 15:21:11.906 329 15627.13 395.91 53013.35 88888.00 2019-11-25 15:21:12.406 329 15627.15 395.91 53013.33 88888.00 2019-11-25 15:21:12.906 329 15627.12 395.87 53013.31 88888.00 2019-11-25 15:21:13.406 329 15627.08 395.90 53013.30 88888.00 2019-11-25 15:21:13.906 329 15627.08 395.86 53013.31 88888.00 2019-11-25 15:21:14.406 329 15627.08 395.87 53013.30 88888.00 2019-11-25 15:21:14.906 329 15627.09 395.87 53013.31 88888.00 2019-11-25 15:21:15.406 329 15627.09 395.87 53013.35 88888.00 2019-11-25 15:21:15.906 329 15627.12 395.91 53013.38 88888.00 2019-11-25 15:21:16.406 329 15627.08 395.92 53013.39 88888.00 2019-11-25 15:21:16.906 329 15627.05 395.93 53013.38 88888.00 2019-11-25 15:21:17.406 329 15627.04 395.94 53013.38 88888.00 2019-11-25 15:21:18.406 329 15627.00 395.95 53013.34 88888.00 2019-11-25 15:21:18.906 329 15626.99 396.01 53013.35 88888.00 2019-11-25 15:21:19.406 329 15626.96 396.03 53013.40 88888.00 2019-11-25 15:21:19.906 329 15626.89 396.01 53013.43 88888.00 2019-11-25 15:21:20.406 329 15626.87 396.03 53013.40 88888.00 2019-11-25 15:21:20.906 329 15626.86 396.04 53013.39 88888.00 2019-11-25 15:21:21.406 329 15626.90 396.00 53013.40 88888.00 2019-11-25 15:21:21.906 329 15626.91 396.00 53013.35 88888.00 2019-11-25 15:21:22.406 329 15626.89 396.02 53013.38 88888.00 2019-11-25 15:21:22.906 329 15626.94 396.03 53013.37 88888.00 2019-11-25 15:21:23.406 329 15626.91 396.01 53013.39 88888.00 2019-11-25 15:21:23.906 329 15626.92 396.03 53013.40 88888.00 2019-11-25 15:21:24.406 329 15626.94 396.02 53013.43 88888.00 2019-11-25 15:21:24.906 329 15626.86 396.05 53013.40 88888.00 2019-11-25 15:21:25.406 329 15626.86 396.08 53013.40 88888.00 2019-11-25 15:21:25.906 329 15626.88 396.09 53013.37 88888.00 2019-11-25 15:21:26.406 329 15626.88 396.13 53013.37 88888.00 2019-11-25 15:21:26.906 329 15626.82 396.17 53013.35 88888.00 2019-11-25 15:21:27.406 329 15626.87 396.20 53013.32 88888.00 2019-11-25 15:21:27.906 329 15626.90 396.22 53013.35 88888.00 2019-11-25 15:21:28.406 329 15626.90 396.27 53013.43 88888.00 2019-11-25 15:21:28.906 329 15626.87 396.29 53013.43 88888.00 2019-11-25 15:21:29.406 329 15626.85 396.31 53013.45 88888.00 2019-11-25 15:21:29.906 329 15626.83 396.36 53013.52 88888.00 2019-11-25 15:21:30.406 329 15626.87 396.38 53013.53 88888.00 2019-11-25 15:21:30.906 329 15626.95 396.40 53013.59 88888.00 2019-11-25 15:21:31.406 329 15626.92 396.45 53013.62 88888.00 2019-11-25 15:21:31.906 329 15626.90 396.44 53013.62 88888.00 2019-11-25 15:21:32.406 329 15626.91 396.46 53013.62 88888.00 2019-11-25 15:21:32.906 329 15626.90 396.49 53013.62 88888.00 2019-11-25 15:21:33.406 329 15626.89 396.53 53013.65 88888.00 2019-11-25 15:21:33.906 329 15626.91 396.55 53013.68 88888.00 2019-11-25 15:21:34.406 329 15626.83 396.58 53013.67 88888.00 2019-11-25 15:21:34.906 329 15626.86 396.60 53013.68 88888.00 2019-11-25 15:21:35.406 329 15626.89 396.63 53013.75 88888.00 2019-11-25 15:21:35.906 329 15626.92 396.64 53013.76 88888.00 2019-11-25 15:21:36.406 329 15626.86 396.66 53013.78 88888.00 2019-11-25 15:21:36.906 329 15626.79 396.70 53013.78 88888.00 2019-11-25 15:21:37.406 329 15626.82 396.65 53013.82 88888.00 2019-11-25 15:21:37.906 329 15626.77 396.63 53013.84 88888.00 2019-11-25 15:21:38.406 329 15626.72 396.60 53013.82 88888.00 2019-11-25 15:21:38.906 329 15626.70 396.58 53013.83 88888.00 2019-11-25 15:21:39.406 329 15626.67 396.60 53013.86 88888.00 2019-11-25 15:21:39.906 329 15626.59 396.60 53013.86 88888.00 2019-11-25 15:21:40.406 329 15626.59 396.57 53013.86 88888.00 2019-11-25 15:21:40.906 329 15626.50 396.58 53013.87 88888.00 2019-11-25 15:21:41.406 329 15626.46 396.55 53013.90 88888.00 2019-11-25 15:21:41.906 329 15626.43 396.51 53013.94 88888.00 2019-11-25 15:21:42.406 329 15626.44 396.47 53013.98 88888.00 2019-11-25 15:21:42.906 329 15626.46 396.46 53013.94 88888.00 2019-11-25 15:21:43.406 329 15626.42 396.47 53013.96 88888.00 2019-11-25 15:21:43.906 329 15626.35 396.47 53013.99 88888.00 2019-11-25 15:21:44.406 329 15626.27 396.47 53013.96 88888.00 2019-11-25 15:21:44.906 329 15626.26 396.46 53013.90 88888.00 2019-11-25 15:21:45.406 329 15626.26 396.45 53013.87 88888.00 2019-11-25 15:21:45.906 329 15626.27 396.44 53013.89 88888.00 2019-11-25 15:21:46.406 329 15626.25 396.44 53013.89 88888.00 2019-11-25 15:21:46.906 329 15626.25 396.38 53013.86 88888.00 2019-11-25 15:21:47.406 329 15626.24 396.36 53013.84 88888.00 2019-11-25 15:21:47.906 329 15626.25 396.34 53013.83 88888.00 2019-11-25 15:21:48.406 329 15626.23 396.36 53013.83 88888.00 2019-11-25 15:21:48.906 329 15626.22 396.36 53013.81 88888.00 2019-11-25 15:21:49.906 329 15626.31 396.38 53013.74 88888.00 2019-11-25 15:21:50.406 329 15626.32 396.38 53013.75 88888.00 2019-11-25 15:21:50.906 329 15626.31 396.38 53013.76 88888.00 2019-11-25 15:21:51.406 329 15626.37 396.38 53013.71 88888.00 2019-11-25 15:21:51.906 329 15626.37 396.36 53013.67 88888.00 2019-11-25 15:21:52.406 329 15626.43 396.36 53013.61 88888.00 2019-11-25 15:21:52.906 329 15626.55 396.34 53013.61 88888.00 2019-11-25 15:21:53.406 329 15626.54 396.35 53013.61 88888.00 2019-11-25 15:21:53.906 329 15626.54 396.37 53013.59 88888.00 2019-11-25 15:21:54.406 329 15626.62 396.35 53013.60 88888.00 2019-11-25 15:21:54.906 329 15626.64 396.32 53013.59 88888.00 2019-11-25 15:21:55.406 329 15626.68 396.35 53013.51 88888.00 2019-11-25 15:21:55.906 329 15626.74 396.35 53013.52 88888.00 2019-11-25 15:21:56.406 329 15626.78 396.38 53013.54 88888.00 2019-11-25 15:21:56.906 329 15626.81 396.38 53013.58 88888.00 2019-11-25 15:21:57.906 329 15626.91 396.40 53013.52 88888.00 2019-11-25 15:21:58.406 329 15627.00 396.42 53013.55 88888.00 2019-11-25 15:21:58.906 329 15627.05 396.39 53013.56 88888.00 2019-11-25 15:21:59.406 329 15627.07 396.40 53013.53 88888.00 2019-11-25 15:21:59.906 329 15627.07 396.40 53013.51 88888.00 2019-11-25 15:22:00.406 329 15627.03 396.40 53013.54 88888.00 2019-11-25 15:22:00.906 329 15627.07 396.43 53013.54 88888.00 2019-11-25 15:22:01.406 329 15627.10 396.42 53013.54 88888.00 2019-11-25 15:22:01.906 329 15627.14 396.39 53013.54 88888.00 2019-11-25 15:22:02.406 329 15627.15 396.43 53013.53 88888.00 2019-11-25 15:22:02.906 329 15627.15 396.45 53013.55 88888.00 2019-11-25 15:22:03.406 329 15627.15 396.51 53013.58 88888.00 2019-11-25 15:22:03.906 329 15627.15 396.55 53013.54 88888.00 2019-11-25 15:22:04.406 329 15627.14 396.58 53013.56 88888.00 2019-11-25 15:22:04.906 329 15627.19 396.63 53013.59 88888.00 2019-11-25 15:22:05.406 329 15627.21 396.64 53013.64 88888.00 2019-11-25 15:22:05.906 329 15627.21 396.66 53013.67 88888.00 2019-11-25 15:22:06.406 329 15627.19 396.68 53013.65 88888.00 2019-11-25 15:22:06.906 329 15627.17 396.73 53013.70 88888.00 2019-11-25 15:22:07.406 329 15627.18 396.74 53013.72 88888.00 2019-11-25 15:22:07.906 329 15627.12 396.74 53013.73 88888.00 2019-11-25 15:22:08.406 329 15627.08 396.78 53013.75 88888.00 2019-11-25 15:22:08.906 329 15627.08 396.83 53013.75 88888.00 2019-11-25 15:22:09.406 329 15627.12 396.83 53013.74 88888.00 2019-11-25 15:22:09.906 329 15627.09 396.84 53013.72 88888.00 2019-11-25 15:22:10.406 329 15627.08 396.84 53013.70 88888.00 2019-11-25 15:22:10.906 329 15627.06 396.87 53013.79 88888.00 2019-11-25 15:22:11.406 329 15627.06 396.91 53013.87 88888.00 2019-11-25 15:22:11.906 329 15627.10 396.90 53013.86 88888.00 2019-11-25 15:22:12.406 329 15627.05 396.89 53013.85 88888.00